{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":123636,"rows_kept":123636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.31,76641.69,0.0,-0.41753,2e-05,31.31897]
[1779782471291,205.31,76636.37,0.0,-0.41766,2e-05,31.3189]
[1779782476325,205.31,76639.35,0.0,-0.41759,2e-05,31.31894]
[1779782481362,205.31,76649.28,0.0,-0.41735,2e-05,31.31906]
[1779782486396,205.31,76650.03,0.0,-0.41734,2e-05,31.31907]
[1779782494452,205.31,76649.57,0.0,-0.41735,2e-05,31.31635]
[1779782499487,205.31,76637.93,0.0,-0.41762,2e-05,31.3162]
[1779782506536,205.31,76637.63,0.0,-0.41763,2e-05,31.3162]
[1779782511571,205.31,76627.88,0.0,-0.41786,2e-05,31.31607]
[1779782516606,205.31,76627.89,0.0,-0.41786,2e-05,31.31607]
[1779782521642,205.31,76627.94,0.0,-0.41786,2e-05,31.31607]
[1779782527810,205.31,76628.54,0.0,-0.41784,2e-05,31.31608]
[1779782534732,205.31,76628.37,0.0,-0.41785,2e-05,31.31607]
[1779782540774,205.31,76627.99,0.0,-0.41786,2e-05,31.31607]
[1779782545816,205.31,76627.95,0.0,-0.41786,2e-05,31.31607]
[1779782550844,205.31,76611.2,0.0,-0.41826,2e-05,31.31581]
[1779782555881,205.31,76605.52,0.0,-0.41839,2e-05,31.313]
[1779782561694,205.31,76604.78,0.0,-0.41841,2e-05,31.31299]
[1779782561711,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782568183,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782568813,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782568933,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782569946,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782570243,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782571164,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782571351,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782572256,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782572457,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782573264,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782573564,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782574965,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782575375,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782576330,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782576381,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782577403,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782577486,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782578493,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782578592,205.31,76604.87,0.0,-0.41841,2e-05,31.31299]
[1779782578683,205.31,76603.92,0.0,-0.41843,2e-05,31.31298]
[1779782579607,205.31,76603.92,0.0,-0.41843,2e-05,31.31298]
[1779782579698,205.31,76603.92,0.0,-0.41843,2e-05,31.31298]
[1779782581412,205.31,76603.75,0.0,-0.41843,2e-05,31.31297]
[1779782581507,205.31,76603.75,0.0,-0.41843,2e-05,31.31297]
[1779782582548,205.31,76604.68,0.0,-0.41841,2e-05,31.31299]
[1779782582713,205.31,76604.68,0.0,-0.41841,2e-05,31.31299]
[1779782583807,205.31,76604.79,0.0,-0.41841,2e-05,31.31299]
[1779782584521,205.31,76604.79,0.0,-0.41841,2e-05,31.31299]
[1779782585488,205.31,76613.75,0.0,-0.4182,2e-05,31.31314]
[1779782585626,205.31,76613.75,0.0,-0.4182,2e-05,31.31314]
[1779782587040,205.31,76615.52,0.0,-0.41815,2e-05,31.31317]
[1779782587134,205.31,76615.52,0.0,-0.41815,2e-05,31.31317]
[1779782588175,205.31,76615.64,0.0,-0.41815,2e-05,31.31317]
[1779782588340,205.31,76615.64,0.0,-0.41815,2e-05,31.31317]
[1779782589266,205.31,76615.65,0.0,-0.41815,2e-05,31.31317]
[1779782589583,205.31,76615.65,0.0,-0.41815,2e-05,31.31317]
[1779782590884,205.31,76614.47,0.0,-0.41818,2e-05,31.31315]
[1779782590985,205.31,76616.73,0.0,-0.41813,2e-05,31.31318]
[1779782591057,205.31,76616.73,0.0,-0.41813,2e-05,31.31318]
[1779782591127,205.31,76616.73,0.0,-0.41813,2e-05,31.31318]
[1779782592249,205.31,76616.73,0.0,-0.41813,2e-05,31.31318]
[1779782592361,205.31,76616.73,0.0,-0.41813,2e-05,31.31318]
[1779782593383,205.31,76623.34,0.0,-0.41797,2e-05,31.31329]
[1779782593568,205.31,76623.34,0.0,-0.41797,2e-05,31.31329]
[1779782594769,205.31,76623.48,0.0,-0.41797,2e-05,31.31329]
[1779782594880,205.31,76623.48,0.0,-0.41797,2e-05,31.31329]
[1779782596022,34.34,76644.78,0.0,-0.26713,0.00012,26.38073]
[1779782596196,34.34,76644.78,0.0,-0.26713,0.00012,26.38073]
[1779782596198,34.34,76644.78,0.0,-0.26713,0.00012,26.38073]
[1779782597023,34.34,76647.43,0.0,-0.26681,0.00012,26.36522]
[1779782598926,34.34,76648.06,0.0,-0.26672,0.00012,26.36103]
[1779782599025,34.34,76648.79,0.0,-0.26662,0.00012,26.3564]
[1779782604030,34.33,76653.74,0.0,-0.26596,0.00012,26.32498]
[1779782610036,34.31,76655.05,0.0,-0.26573,0.00012,26.31394]
[1779782615041,34.3,76657.58,0.0,-0.26535,0.00012,26.29337]
[1779782618038,34.3,76662.68,0.0,-0.26473,0.00012,26.26411]
[1779782618044,34.3,76663.22,0.0,-0.26467,0.00012,26.26091]
[1779782623049,34.3,76667.3,0.0,-0.26418,0.00012,26.23791]
[1779782628054,34.3,76671.57,0.0,-0.2637,0.00012,26.21502]
[1779782633059,34.3,76673.03,0.0,-0.26349,0.00012,26.20454]
[1779782634049,34.3,76673.03,0.0,-0.26349,0.00012,26.20454]
[1779782634060,34.28,76675.23,0.0,-0.26316,0.00012,26.18865]
[1779782638996,34.24,76678.16,0.0,-0.26257,0.00012,26.15986]
[1779782639065,34.23,76678.57,0.0,-0.26247,0.00012,26.15487]
[1779782644069,34.2,76685.07,0.0,-0.26148,0.00012,26.10648]
[1779782649075,34.17,76686.91,0.0,-0.26111,0.00012,26.0881]
[1779782649180,34.17,76686.91,0.0,-0.26111,0.00012,26.0881]
[1779782650076,34.16,76686.97,0.0,-0.26108,0.00012,26.08635]
[1779782652373,34.16,76687.46,0.0,-0.26097,0.00012,26.08107]
[1779782653079,34.15,76688.82,0.0,-0.26079,0.00012,26.07214]
[1779782653338,34.15,76688.82,0.0,-0.26079,0.00012,26.07214]
[1779782654080,34.15,76689.24,0.0,-0.2607,0.00012,26.06774]
[1779782655292,34.14,76689.98,0.0,-0.26058,0.00012,26.06167]
[1779782656082,34.13,76690.33,0.0,-0.2605,0.00012,26.05787]
[1779782659050,34.12,76692.17,0.0,-0.26022,0.00012,26.04412]
[1779782659085,34.12,76692.35,0.0,-0.26017,0.00012,26.04158]
[1779782659259,34.12,76692.35,0.0,-0.26017,0.00012,26.04158]
[1779782660086,34.11,76692.45,0.0,-0.26013,0.00012,26.03958]
[1779782663548,34.1,76690.74,0.0,-0.26025,0.00012,26.04518]
[1779782664090,34.1,76690.5,0.0,-0.26027,0.00012,26.04616]
[1779782669095,34.09,76686.17,0.0,-0.26074,0.00012,26.06881]
[1779782674100,34.08,76683.53,0.0,-0.26097,0.00012,26.07744]
[1779782679038,34.07,76675.79,0.0,-0.26182,0.00012,26.11831]
[1779782679105,34.06,76675.36,0.0,-0.26185,0.00012,26.11983]
[1779782684110,34.05,76672.69,0.0,-0.26208,0.00012,26.1304]
[1779782689289,34.03,76672.76,0.0,-0.26198,0.00012,26.12574]
[1779782690116,34.03,76672.37,0.0,-0.26202,0.00012,26.12723]
[1779782694921,34.02,76671.61,0.0,-0.26205,0.00012,26.12857]
[1779782694951,34.02,76671.61,0.0,-0.26203,0.00012,26.12785]
[1779782695421,34.02,76671.61,0.0,-0.26203,0.00012,26.12785]
[1779782696122,34.01,76671.11,0.0,-0.26208,0.00012,26.12998]
[1779782701127,34.0,76665.47,0.0,-0.26267,0.00012,26.15811]
[1779782706132,33.98,76658.19,0.0,-0.26343,0.00012,26.19435]
[1779782711137,33.96,76657.89,0.0,-0.26337,0.00012,26.19103]
[1779782711480,33.96,76657.89,0.0,-0.26337,0.00012,26.19103]
[1779782712138,33.96,76658.85,0.0,-0.26323,0.00012,26.18463]
[1779782718008,33.94,76658.05,0.0,-0.26324,0.00012,26.18453]
[1779782720870,33.94,76658.02,0.0,-0.26321,0.00012,26.18329]
[1779782721125,33.94,76658.02,0.0,-0.26321,0.00012,26.18329]
[1779782721133,33.94,76658.02,0.0,-0.2632,0.00012,26.18248]
[1779782727073,33.92,76655.87,0.0,-0.26337,0.00012,26.19068]
[1779782729749,33.92,76660.7,0.0,-0.26278,0.00012,26.16227]
[1779782730042,33.92,76660.7,0.0,-0.26278,0.00012,26.16227]
[1779782737142,33.92,76666.98,0.0,-0.26202,0.00012,26.12307]
[1779782742168,33.92,76667.7,0.0,-0.26193,0.00012,26.11908]
[1779782747173,33.92,76667.02,0.0,-0.26202,0.00012,26.12314]
[1779782752178,33.92,76665.34,0.0,-0.26221,0.00012,26.13238]
[1779782755385,33.92,76664.91,0.0,-0.26225,0.00012,26.1345]
[1779782756182,33.92,76664.82,0.0,-0.26226,0.00012,26.13488]
[1779782759455,33.92,76664.5,0.0,-0.26229,0.00012,26.13645]
[1779782759597,33.92,76664.5,0.0,-0.26229,0.00012,26.13645]
[1779782759961,33.92,76664.5,0.0,-0.26229,0.00012,26.13645]
[1779782760006,33.92,76664.5,0.0,-0.26229,0.00012,26.13645]
[1779782760111,33.92,76664.5,0.0,-0.26229,0.00012,26.13615]
[1779782760208,33.92,76664.5,0.0,-0.26229,0.00012,26.13615]
[1779782761187,33.92,76655.9,0.0,-0.26332,0.00012,26.18593]
[1779782761413,33.92,76655.9,0.0,-0.26332,0.00012,26.18593]
[1779782762188,33.92,76655.53,0.0,-0.26337,0.00012,26.18826]
[1779782765457,33.91,76653.53,0.0,-0.26357,0.00012,26.19755]
[1779782766192,33.91,76653.24,0.0,-0.26359,0.00012,26.19851]
[1779782766580,33.91,76653.24,0.0,-0.26359,0.00012,26.19851]
[1779782767193,33.9,76652.93,0.0,-0.26361,0.00012,26.19954]
[1779782767350,33.9,76652.93,0.0,-0.26361,0.00012,26.19954]
[1779782768194,33.9,76652.86,0.0,-0.26361,0.00012,26.19919]
[1779782771277,33.9,76652.85,0.0,-0.26357,0.00012,26.19729]
[1779782772203,33.9,76652.08,0.0,-0.26366,0.00012,26.20192]
[1779782777208,33.9,76649.66,0.0,-0.26396,0.00012,26.21602]
[1779782782216,33.9,76650.97,0.0,-0.26381,0.00012,26.20902]
[1779782787221,33.9,76650.46,0.0,-0.26388,0.00012,26.21239]
[1779782792226,33.9,76652.14,0.0,-0.26365,0.00012,26.19911]
[1779782792937,33.9,76652.14,0.0,-0.26365,0.00012,26.19911]
[1779782793034,33.9,76652.14,0.0,-0.26364,0.00012,26.19851]
[1779782795919,33.89,76654.11,0.0,-0.26338,0.00012,26.18602]
[1779782796222,33.89,76654.11,0.0,-0.26338,0.00012,26.18602]
[1779782796231,33.89,76654.21,0.0,-0.26336,0.00012,26.18487]
[1779782798050,33.89,76654.36,0.0,-0.26333,0.00012,26.1835]
[1779782798112,33.89,76654.36,0.0,-0.26333,0.00012,26.18331]
[1779782799770,33.89,76661.34,0.0,-0.26249,0.00012,26.14296]
[1779782800235,33.89,76660.63,0.0,-0.26257,0.00012,26.14695]
[1779782805240,33.89,76661.52,0.0,-0.26246,0.00012,26.1414]
[1779782808137,33.89,76661.09,0.0,-0.2625,0.00012,26.14373]
[1779782808141,33.89,76661.09,0.0,-0.2625,0.00012,26.14373]
[1779782808223,33.88,76661.09,0.0,-0.26246,0.00012,26.14164]
[1779782808359,33.88,76661.09,0.0,-0.26246,0.00012,26.14164]
[1779782809164,33.88,76661.09,0.0,-0.26246,0.00012,26.14164]
[1779782809233,33.86,76661.09,0.0,-0.26238,0.00012,26.13749]
[1779782809367,33.86,76661.09,0.0,-0.26238,0.00012,26.13749]
[1779782810173,33.86,76661.09,0.0,-0.26238,0.00012,26.13749]
[1779782810180,33.86,76661.09,0.0,-0.26238,0.00012,26.13749]
[1779782810245,33.83,76661.42,0.0,-0.26217,0.00012,26.12684]
[1779782810270,33.83,76661.42,0.0,-0.26217,0.00012,26.12684]
[1779782811189,33.83,76661.42,0.0,-0.26217,0.00012,26.12684]
[1779782811190,33.83,76661.42,0.0,-0.26217,0.00012,26.12684]
[1779782811246,33.81,76662.71,0.0,-0.26185,0.00012,26.11103]
[1779782811320,33.81,76662.71,0.0,-0.26185,0.00012,26.11103]
[1779782812201,33.81,76662.71,0.0,-0.26185,0.00012,26.11103]
[1779782812202,33.81,76662.71,0.0,-0.26185,0.00012,26.11103]
[1779782812247,33.78,76663.05,0.0,-0.26166,0.00012,26.10106]
[1779782812370,33.78,76663.05,0.0,-0.26166,0.00012,26.10106]
[1779782813206,33.78,76663.05,0.0,-0.26166,0.00012,26.10106]
[1779782813213,33.78,76663.05,0.0,-0.26166,0.00012,26.10106]
[1779782813248,33.75,76663.02,0.0,-0.26151,0.00012,26.09353]
[1779782813462,33.75,76663.02,0.0,-0.26151,0.00012,26.09353]
[1779782814134,33.75,76663.02,0.0,-0.26151,0.00012,26.09353]
[1779782814193,33.73,76663.02,0.0,-0.26136,0.00012,26.08609]
[1779782814274,33.73,76663.02,0.0,-0.26136,0.00012,26.08609]
[1779782814995,33.73,76663.02,0.0,-0.26136,0.00012,26.08609]
[1779782815250,33.71,76665.33,0.0,-0.26095,0.00012,26.06556]
[1779782815266,33.71,76665.33,0.0,-0.26095,0.00012,26.06556]
[1779782815415,33.71,76665.33,0.0,-0.26095,0.00012,26.06556]
[1779782816251,33.68,76666.29,0.0,-0.2607,0.00012,26.05325]
[1779782818356,33.64,76665.78,0.0,-0.26052,0.00012,26.04347]
[1779782818565,33.64,76665.78,0.0,-0.26052,0.00012,26.04347]
[1779782819254,33.62,76665.96,0.0,-0.26038,0.00012,26.0364]
[1779782823899,33.56,76662.76,0.0,-0.26038,0.00012,26.03562]
[1779782824259,33.54,76664.0,0.0,-0.26015,0.00012,26.02406]
[1779782825406,33.53,76664.27,0.0,-0.26004,0.00012,26.01843]
[1779782826261,33.52,76665.4,0.0,-0.25983,0.00012,26.00793]
[1779782827427,33.5,76666.3,0.0,-0.25965,0.00012,25.99895]
[1779782828263,33.49,76666.88,0.0,-0.25951,0.00012,25.99206]
[1779782829327,33.48,76668.7,0.0,-0.25923,0.00012,25.97803]
[1779782829497,33.48,76668.7,0.0,-0.25923,0.00012,25.97803]
[1779782829632,33.48,76668.7,0.0,-0.25923,0.00012,25.97803]
[1779782830265,33.47,76668.7,0.0,-0.25917,0.00012,25.97489]
[1779782835270,33.43,76674.13,0.0,-0.25825,0.00012,25.92924]
[1779782840275,33.4,76678.07,0.0,-0.2576,0.00012,25.89649]
[1779782845281,33.37,76679.07,0.0,-0.25734,0.00012,25.88338]
[1779782847452,33.37,76679.03,0.0,-0.2573,0.00012,25.88116]
[1779782848252,33.36,76679.03,0.0,-0.25727,0.00012,25.8798]
[1779782851287,33.35,76667.53,0.0,-0.25855,0.00012,25.94004]
[1779782853929,33.34,76667.53,0.0,-0.25849,0.00012,25.93691]
[1779782854290,33.33,76667.68,0.0,-0.25844,0.00012,25.93452]
[1779782859295,33.31,76667.53,0.0,-0.25833,0.00012,25.92892]
[1779782864300,33.29,76664.55,0.0,-0.25857,0.00012,25.93992]
[1779782869305,33.27,76665.43,0.0,-0.25836,0.00012,25.9296]
[1779782874310,33.26,76665.54,0.0,-0.25827,0.00012,25.92489]
[1779782879315,33.25,76663.6,0.0,-0.25843,0.00012,25.93278]
[1779782884320,33.23,76661.43,0.0,-0.25863,0.00012,25.94208]
[1779782889325,33.22,76660.74,0.0,-0.25864,0.00012,25.94274]
[1779782894330,33.21,76660.1,0.0,-0.25866,0.00012,25.94347]
[1779782897503,33.21,76659.94,0.0,-0.25866,0.00012,25.94331]
[1779782898264,33.21,76659.94,0.0,-0.25864,0.00012,25.94223]
[1779782898493,33.21,76659.94,0.0,-0.25864,0.00012,25.94223]
[1779782898513,33.21,76659.94,0.0,-0.25864,0.00012,25.94223]
[1779782899271,33.2,76659.94,0.0,-0.25863,0.00012,25.94169]
[1779782900872,33.2,76659.25,0.0,-0.2587,0.00012,25.94527]
[1779782901284,33.2,76659.25,0.0,-0.25869,0.00012,25.94475]
[1779782901532,33.2,76659.25,0.0,-0.25869,0.00012,25.94475]
[1779782901747,33.2,76659.25,0.0,-0.25869,0.00012,25.94475]
[1779782902292,33.2,76659.25,0.0,-0.25868,0.00012,25.9441]
[1779782907326,33.19,76655.7,0.0,-0.25905,0.00012,25.96218]
[1779782912348,33.18,76661.12,0.0,-0.25834,0.00012,25.92503]
[1779782917353,33.18,76661.27,0.0,-0.25831,0.00012,25.92333]
[1779782922358,33.18,76660.63,0.0,-0.25837,0.00012,25.92631]
[1779782927362,33.18,76660.7,0.0,-0.25835,0.00012,25.92528]
[1779782932367,33.18,76662.17,0.0,-0.25817,0.00012,25.9163]
[1779782937372,33.18,76662.49,0.0,-0.25813,0.00012,25.91416]
[1779782940470,33.18,76661.77,0.0,-0.25821,0.00012,25.91837]
[1779782941376,33.18,76663.34,0.0,-0.25802,0.00012,25.90904]
[1779782945380,33.18,76673.67,0.0,-0.25681,0.00012,25.84929]
[1779782950385,33.18,76675.7,0.0,-0.25658,0.00012,25.83761]
[1779782955390,33.18,76677.24,0.0,-0.25637,0.00012,25.82757]
[1779782960395,33.18,76676.48,0.0,-0.25645,0.00012,25.83142]
[1779782965400,33.18,76678.24,0.0,-0.25623,0.00012,25.82051]
[1779782967284,33.18,76679.11,0.0,-0.25613,0.00012,25.81532]
[1779782967364,33.18,76679.11,0.0,-0.25613,0.00012,25.8154]
[1779782972407,33.18,76687.32,0.0,-0.25515,0.00012,25.7642]
[1779782972604,33.18,76687.32,0.0,-0.25515,0.00012,25.7642]
[1779782972747,33.18,76687.32,0.0,-0.25515,0.00012,25.7642]
[1779782973408,33.19,76692.21,0.0,-0.25457,0.00012,25.73544]
[1779782978413,33.2,76700.69,0.0,-0.25365,0.00012,25.68939]
[1779782982417,33.21,76690.18,0.0,-0.25498,0.00012,25.75615]
[1779782987422,33.22,76699.61,0.0,-0.25391,0.00012,25.70246]
[1779782987697,33.22,76699.61,0.0,-0.25391,0.00012,25.70246]
[1779782988423,33.22,76698.32,0.0,-0.25406,0.00012,25.71]
[1779782993428,33.22,76708.03,0.0,-0.2529,0.00012,25.65158]
[1779782998433,33.23,76706.85,0.0,-0.25306,0.00012,25.65992]
[1779783003438,33.23,76705.86,0.0,-0.25319,0.00012,25.66646]
[1779783008443,33.23,76703.12,0.0,-0.25352,0.00012,25.68319]
[1779783013448,33.22,76699.85,0.0,-0.25389,0.00012,25.70157]
[1779783018453,33.22,76699.26,0.0,-0.25393,0.00012,25.70372]
[1779783023459,33.22,76698.76,0.0,-0.25396,0.00012,25.70529]
[1779783028400,33.21,76698.76,0.0,-0.25395,0.00012,25.7045]
[1779783028523,33.21,76698.65,0.0,-0.25396,0.00012,25.70493]
[1779783029321,33.21,76698.65,0.0,-0.25396,0.00012,25.70493]
[1779783029464,33.21,76698.31,0.0,-0.25399,0.00012,25.70649]
[1779783034469,33.21,76697.23,0.0,-0.25408,0.00012,25.70864]
[1779783039475,33.2,76697.24,0.0,-0.25406,0.00012,25.70748]
[1779783044481,33.2,76697.93,0.0,-0.25396,0.00012,25.70247]
[1779783049486,33.2,76698.63,0.0,-0.25386,0.00012,25.69769]
[1779783051333,33.2,76698.81,0.0,-0.25384,0.00012,25.6966]
[1779783051434,33.2,76698.81,0.0,-0.25384,0.00012,25.69657]
[1779783052149,33.2,76698.81,0.0,-0.25384,0.00012,25.69657]
[1779783052489,33.2,76698.9,0.0,-0.25383,0.00012,25.69593]
[1779783052640,33.2,76698.9,0.0,-0.25383,0.00012,25.69593]
[1779783053490,33.2,76698.95,0.0,-0.25382,0.00012,25.6956]
[1779783059496,33.2,76703.13,0.0,-0.25333,0.00012,25.67091]
[1779783065444,33.21,76709.19,0.0,-0.25265,0.00012,25.63668]
[1779783070508,33.22,76713.89,0.0,-0.25215,0.00012,25.6113]
[1779783075513,33.23,76717.64,0.0,-0.25178,0.00012,25.59257]
[1779783076366,33.23,76717.64,0.0,-0.25178,0.00012,25.59257]
[1779783076468,33.23,76717.64,0.0,-0.25179,0.00012,25.59347]
[1779783081000,33.25,76724.62,0.0,-0.25104,0.00012,25.55535]
[1779783081727,33.25,76724.9,0.0,-0.25103,0.00012,25.55471]
[1779783081886,33.25,76724.9,0.0,-0.25103,0.00012,25.55471]
[1779783082398,33.25,76724.9,0.0,-0.25105,0.00012,25.55575]
[1779783083361,33.25,76724.9,0.0,-0.25105,0.00012,25.55575]
[1779783083459,33.25,76724.9,0.0,-0.25105,0.00012,25.55575]
[1779783083521,33.26,76729.19,0.0,-0.25056,0.00012,25.53083]
[1779783088526,33.28,76730.74,0.0,-0.25048,0.00012,25.5273]
[1779783093531,33.29,76737.1,0.0,-0.24982,0.00012,25.49131]
[1779783098536,33.31,76738.59,0.0,-0.24975,0.00012,25.48782]
[1779783103541,33.32,76744.42,0.0,-0.24909,0.00012,25.45417]
[1779783108548,33.32,76745.69,0.0,-0.24899,0.00012,25.44905]
[1779783113553,33.33,76745.36,0.0,-0.24907,0.00012,25.45325]
[1779783118557,33.34,76745.32,0.0,-0.2491,0.00012,25.45518]
[1779783123562,33.34,76748.7,0.0,-0.24875,0.00012,25.4373]
[1779783128568,33.35,76754.37,0.0,-0.24814,0.00012,25.40591]
[1779783133573,33.36,76748.47,0.0,-0.2489,0.00012,25.44494]
[1779783138578,33.37,76751.6,0.0,-0.24856,0.00012,25.42767]
[1779783139319,33.37,76751.6,0.0,-0.24856,0.00012,25.42767]
[1779783139420,33.37,76751.6,0.0,-0.24857,0.00012,25.42814]
[1779783143330,33.37,76751.0,0.0,-0.24866,0.00012,25.43298]
[1779783143432,33.37,76751.0,0.0,-0.24867,0.00012,25.43339]
[1779783148589,33.38,76750.15,0.0,-0.2488,0.00012,25.44021]
[1779783153594,33.38,76750.37,0.0,-0.24878,0.00012,25.43707]
[1779783158599,33.39,76751.55,0.0,-0.24867,0.00012,25.43115]
[1779783163431,33.39,76754.73,0.0,-0.24832,0.00012,25.4134]
[1779783163530,33.39,76754.73,0.0,-0.24833,0.00012,25.41391]
[1779783168609,33.43,76755.47,0.0,-0.24847,0.00012,25.42164]
[1779783168719,33.43,76755.47,0.0,-0.24847,0.00012,25.42164]
[1779783169610,33.45,76755.68,0.0,-0.24854,0.00012,25.42545]
[1779783172747,33.47,76755.5,0.0,-0.24872,0.00012,25.43562]
[1779783172856,33.47,76755.5,0.0,-0.24872,0.00012,25.43562]
[1779783173614,33.47,76755.4,0.0,-0.24872,0.00012,25.43568]
[1779783178620,33.47,76755.78,0.0,-0.24864,0.00012,25.43115]
[1779783181039,33.49,76756.22,0.0,-0.24872,0.00012,25.4357]
[1779783181623,33.5,76756.61,0.0,-0.24874,0.00012,25.43684]
[1779783183903,33.52,76756.33,0.0,-0.24889,0.00012,25.44501]
[1779783185286,33.53,76756.33,0.0,-0.24895,0.00012,25.44807]
[1779783187102,33.54,76756.79,0.0,-0.249,0.00012,25.45101]
[1779783187221,33.54,76756.79,0.0,-0.249,0.00012,25.45101]
[1779783187629,33.55,76756.76,0.0,-0.24905,0.00012,25.45397]
[1779783191395,33.58,76761.14,0.0,-0.24873,0.00012,25.43758]
[1779783191441,33.59,76761.14,0.0,-0.24879,0.00012,25.4411]
[1779783194171,33.61,76761.33,0.0,-0.24889,0.00012,25.44654]
[1779783194636,33.62,76759.93,0.0,-0.24911,0.00012,25.45808]
[1779783199641,33.66,76753.74,0.0,-0.25005,0.00012,25.50732]
[1779783200666,33.66,76751.35,0.0,-0.25037,0.00012,25.52358]
[1779783201643,33.67,76751.03,0.0,-0.25044,0.00012,25.52727]
[1779783206648,33.69,76748.44,0.0,-0.25087,0.00012,25.54983]
[1779783207244,33.69,76748.44,0.0,-0.25087,0.00012,25.54983]
[1779783207395,33.69,76748.44,0.0,-0.25087,0.00012,25.54983]
[1779783207497,33.68,76748.44,0.0,-0.25082,0.00012,25.54709]
[1779783209390,33.68,76747.85,0.0,-0.25084,0.00012,25.548]
[1779783209487,33.67,76747.85,0.0,-0.2508,0.00012,25.54548]
[1779783213411,33.65,76748.07,0.0,-0.25062,0.00012,25.53402]
[1779783213655,33.65,76748.61,0.0,-0.25059,0.00012,25.53259]
[1779783218660,33.68,76747.93,0.0,-0.25083,0.00012,25.54494]
[1779783223865,33.69,76747.06,0.0,-0.25099,0.00012,25.55351]
[1779783224666,33.68,76746.98,0.0,-0.25097,0.00012,25.55223]
[1779783230672,33.66,76747.06,0.0,-0.25085,0.00012,25.54556]
[1779783233940,33.68,76746.19,0.0,-0.25103,0.00012,25.5551]
[1779783234676,33.68,76746.77,0.0,-0.25098,0.00012,25.55297]
[1779783240673,33.7,76742.22,0.0,-0.25163,0.00012,25.58639]
[1779783245687,33.71,76738.46,0.0,-0.25212,0.00012,25.61129]
[1779783250692,33.66,76730.15,0.0,-0.25285,0.00012,25.64754]
[1779783253848,33.65,76729.83,0.0,-0.25281,0.00012,25.64499]
[1779783254697,33.65,76729.77,0.0,-0.25282,0.00012,25.64593]
[1779783259056,33.66,76730.63,0.0,-0.25276,0.00012,25.64275]
[1779783259702,33.66,76730.54,0.0,-0.25278,0.00012,25.64378]
[1779783264706,33.67,76730.12,0.0,-0.25287,0.00012,25.6483]
[1779783268410,33.67,76728.3,0.0,-0.25309,0.00012,25.65985]
[1779783268511,33.67,76728.3,0.0,-0.2531,0.00012,25.66002]
[1779783273716,33.67,76727.94,0.0,-0.25314,0.00012,25.65974]
[1779783279726,33.66,76727.88,0.0,-0.2531,0.00012,25.65787]
[1779783280415,33.66,76727.88,0.0,-0.2531,0.00012,25.65787]
[1779783280518,33.66,76727.88,0.0,-0.2531,0.00012,25.65787]
[1779783280619,33.66,76727.88,0.0,-0.25305,0.00012,25.65517]
[1779783283861,33.63,76727.08,0.0,-0.253,0.00012,25.65233]
[1779783284731,33.62,76727.1,0.0,-0.25296,0.00012,25.64989]
[1779783285496,33.62,76727.1,0.0,-0.25296,0.00012,25.64989]
[1779783285641,33.62,76727.1,0.0,-0.25296,0.00012,25.64989]
[1779783285722,33.62,76727.1,0.0,-0.25291,0.00012,25.64764]
[1779783286608,33.62,76727.1,0.0,-0.25291,0.00012,25.64764]
[1779783286642,33.62,76727.1,0.0,-0.25293,0.00012,25.64839]
[1779783287613,33.62,76727.1,0.0,-0.25293,0.00012,25.64839]
[1779783287643,33.62,76727.1,0.0,-0.25294,0.00012,25.6491]
[1779783292739,33.63,76727.42,0.0,-0.25296,0.00012,25.65022]
[1779783294000,33.63,76727.42,0.0,-0.25296,0.00012,25.65022]
[1779783294728,33.63,76727.42,0.0,-0.25298,0.00012,25.6513]
[1779783299746,33.64,76726.69,0.0,-0.25311,0.00012,25.65788]
[1779783304795,33.65,76727.78,0.0,-0.25301,0.00012,25.65317]
[1779783305753,33.65,76727.16,0.0,-0.25309,0.00012,25.65715]
[1779783305856,33.65,76727.16,0.0,-0.25309,0.00012,25.65715]
[1779783305907,33.65,76727.16,0.0,-0.25309,0.00012,25.65715]
[1779783306754,33.65,76726.41,0.0,-0.25319,0.00012,25.66192]
[1779783310686,33.65,76723.92,0.0,-0.25348,0.00012,25.67701]
[1779783310758,33.65,76723.3,0.0,-0.25356,0.00012,25.68075]
[1779783312198,33.65,76723.34,0.0,-0.25355,0.00012,25.68051]
[1779783315055,33.65,76723.88,0.0,-0.25349,0.00012,25.67741]
[1779783318190,33.65,76724.58,0.0,-0.25341,0.00012,25.6734]
[1779783318204,33.65,76724.58,0.0,-0.25341,0.00012,25.6734]
[1779783318766,33.65,76724.68,0.0,-0.2534,0.00012,25.67288]
[1779783321937,33.63,76724.91,0.0,-0.25322,0.00012,25.66337]
[1779783322770,33.62,76725.05,0.0,-0.25316,0.00012,25.66004]
[1779783323938,33.61,76725.13,0.0,-0.2531,0.00012,25.65718]
[1779783324113,33.61,76725.13,0.0,-0.2531,0.00012,25.65718]
[1779783324772,33.61,76725.12,0.0,-0.25308,0.00012,25.65592]
[1779783327582,33.6,76725.12,0.0,-0.25306,0.00012,25.65464]
[1779783327682,33.59,76725.12,0.0,-0.25301,0.00012,25.65225]
[1779783332780,33.59,76727.77,0.0,-0.25263,0.00012,25.6306]
[1779783337785,33.59,76728.79,0.0,-0.25252,0.00012,25.62507]
[1779783342790,33.59,76728.73,0.0,-0.25254,0.00012,25.62606]
[1779783346508,33.59,76728.4,0.0,-0.25259,0.00012,25.6283]
[1779783346794,33.59,76727.63,0.0,-0.25268,0.00012,25.6329]
[1779783346910,33.59,76727.63,0.0,-0.25268,0.00012,25.6329]
[1779783350280,33.58,76710.64,0.0,-0.25465,0.00012,25.73209]
[1779783354802,33.57,76698.25,0.0,-0.25606,0.00012,25.8024]
[1779783354829,33.57,76698.25,0.0,-0.25606,0.00012,25.8024]
[1779783355803,33.57,76696.13,0.0,-0.2563,0.00012,25.81421]
[1779783358806,33.56,76686.04,0.0,-0.25745,0.00012,25.87083]
[1779783360109,33.55,76685.01,0.0,-0.25754,0.00012,25.87556]
[1779783360140,33.55,76685.01,0.0,-0.25754,0.00012,25.87556]
[1779783362140,33.55,76684.0,0.0,-0.25761,0.00012,25.87887]
[1779783366811,33.53,76683.99,0.0,-0.25752,0.00012,25.87395]
[1779783366821,33.53,76684.04,0.0,-0.25749,0.00012,25.87254]
[1779783371826,33.51,76678.32,0.0,-0.25807,0.00012,25.90057]
[1779783373640,33.5,76678.38,0.0,-0.25804,0.00012,25.89909]
[1779783373863,33.5,76678.38,0.0,-0.258,0.00012,25.89733]
[1779783374829,33.49,76667.6,0.0,-0.25927,0.00012,25.95936]
[1779783377355,33.48,76667.62,0.0,-0.2592,0.00012,25.95597]
[1779783382837,33.46,76676.88,0.0,-0.25794,0.00012,25.89377]
[1779783387324,33.45,76679.1,0.0,-0.25764,0.00012,25.87845]
[1779783392535,33.44,76679.85,0.0,-0.25749,0.00012,25.86878]
[1779783396851,33.44,76668.56,0.0,-0.2588,0.00012,25.93311]
[1779783402809,33.42,76668.95,0.0,-0.25866,0.00012,25.92582]
[1779783407846,33.41,76669.46,0.0,-0.25853,0.00012,25.91949]
[1779783412867,33.4,76665.55,0.0,-0.25894,0.00012,25.93925]
[1779783417872,33.39,76665.35,0.0,-0.2589,0.00012,25.93726]
[1779783421686,33.37,76665.54,0.0,-0.25877,0.00012,25.93083]
[1779783421783,33.36,76665.54,0.0,-0.25873,0.00012,25.92876]
[1779783422105,33.36,76665.54,0.0,-0.25873,0.00012,25.92876]
[1779783425013,33.34,76675.39,0.0,-0.25743,0.00012,25.86433]
[1779783425880,33.35,76676.31,0.0,-0.25733,0.00012,25.85947]
[1779783428529,33.35,76677.01,0.0,-0.25727,0.00012,25.8564]
[1779783433888,33.36,76679.17,0.0,-0.25708,0.00012,25.84705]
[1779783438893,33.37,76679.9,0.0,-0.25704,0.00012,25.84546]
[1779783442809,33.37,76680.57,0.0,-0.25699,0.00012,25.84296]
[1779783447902,33.38,76685.56,0.0,-0.25645,0.00012,25.8164]
[1779783449226,33.39,76686.18,0.0,-0.25639,0.00012,25.81337]
[1779783454909,33.4,76687.81,0.0,-0.25625,0.00012,25.80445]
[1779783459914,33.41,76693.46,0.0,-0.25565,0.00012,25.77448]
[1779783462819,33.42,76692.97,0.0,-0.25573,0.00012,25.77899]
[1779783462831,33.42,76692.97,0.0,-0.25575,0.00012,25.77973]
[1779783467922,33.43,76692.86,0.0,-0.25582,0.00012,25.78365]
[1779783472927,33.44,76687.98,0.0,-0.25645,0.00012,25.81476]
[1779783477932,33.44,76688.16,0.0,-0.25644,0.00012,25.81433]
[1779783483938,33.44,76693.84,0.0,-0.25578,0.00012,25.78157]
[1779783488943,33.45,76697.53,0.0,-0.2554,0.00012,25.76273]
[1779783491335,33.46,76697.56,0.0,-0.25541,0.00012,25.7636]
[1779783496951,33.47,76706.59,0.0,-0.25443,0.00012,25.71444]
[1779783501956,33.48,76712.12,0.0,-0.25384,0.00012,25.68548]
[1779783503111,33.49,76716.29,0.0,-0.25337,0.00012,25.66178]
[1779783503958,33.49,76716.62,0.0,-0.25336,0.00012,25.66108]
[1779783505061,33.5,76716.67,0.0,-0.25337,0.00012,25.66196]
[1779783505301,33.5,76716.67,0.0,-0.25337,0.00012,25.66196]
[1779783505749,33.5,76716.67,0.0,-0.25337,0.00012,25.66196]
[1779783510965,33.52,76716.88,0.0,-0.25347,0.00012,25.66714]
[1779783513787,33.52,76714.59,0.0,-0.25376,0.00012,25.67937]
[1779783514089,33.52,76714.79,0.0,-0.25375,0.00012,25.67893]
[1779783515330,33.53,76714.79,0.0,-0.25376,0.00012,25.67962]
[1779783515344,33.53,76714.79,0.0,-0.25376,0.00012,25.67962]
[1779783515739,33.53,76714.79,0.0,-0.25376,0.00012,25.67962]
[1779783515760,33.53,76714.79,0.0,-0.25376,0.00012,25.67962]
[1779783516747,33.53,76714.79,0.0,-0.25377,0.00012,25.68037]
[1779783517440,33.53,76714.79,0.0,-0.25379,0.00012,25.68111]
[1779783522977,33.54,76715.67,0.0,-0.25375,0.00012,25.67954]
[1779783527982,33.54,76714.54,0.0,-0.25385,0.00012,25.68412]
[1779783532502,33.53,76713.99,0.0,-0.25388,0.00012,25.68568]
[1779783537992,33.52,76714.69,0.0,-0.25375,0.00012,25.67932]
[1779783542997,33.52,76718.81,0.0,-0.25325,0.00012,25.65379]
[1779783548002,33.52,76718.04,0.0,-0.25335,0.00012,25.65915]
[1779783553009,33.52,76719.19,0.0,-0.25321,0.00012,25.65189]
[1779783553308,33.52,76719.19,0.0,-0.25321,0.00012,25.65189]
[1779783556794,33.52,76720.92,0.0,-0.25301,0.00012,25.64167]
[1779783557321,33.52,76721.12,0.0,-0.25299,0.00012,25.64057]
[1779783557322,33.52,76721.12,0.0,-0.25299,0.00012,25.64057]
[1779783561257,33.53,76726.61,0.0,-0.25236,0.00012,25.60877]
[1779783567966,33.54,76728.77,0.0,-0.25215,0.00012,25.59868]
[1779783573004,33.54,76730.67,0.0,-0.25195,0.00012,25.58629]
[1779783577331,33.55,76729.97,0.0,-0.25206,0.00012,25.59205]
[1779783578035,33.55,76729.21,0.0,-0.25216,0.00012,25.59692]
[1779783583039,33.51,76728.85,0.0,-0.25197,0.00012,25.5866]
[1779783583925,33.51,76728.85,0.0,-0.25197,0.00012,25.5866]
[1779783583993,33.5,76728.85,0.0,-0.25193,0.00012,25.58441]
[1779783589046,33.47,76729.26,0.0,-0.2517,0.00012,25.5721]
[1779783589299,33.47,76729.26,0.0,-0.2517,0.00012,25.5721]
[1779783589311,33.47,76729.26,0.0,-0.2517,0.00012,25.5721]
[1779783592289,33.46,76729.13,0.0,-0.25162,0.00012,25.56791]
[1779783593050,33.45,76730.06,0.0,-0.25148,0.00012,25.56082]
[1779783599056,33.36,76729.61,0.0,-0.25098,0.00012,25.53367]
[1779783601019,33.35,76729.56,0.0,-0.25089,0.00012,25.52892]
[1779783606047,33.27,76729.3,0.0,-0.25048,0.00012,25.50674]
[1779783612069,33.18,76728.44,0.0,-0.25,0.00012,25.48038]
[1779783617074,33.13,76728.25,0.0,-0.24972,0.00012,25.46527]
[1779783622079,33.08,76728.5,0.0,-0.24942,0.00012,25.44909]
[1779783627084,33.08,76728.3,0.0,-0.24945,0.00012,25.45037]
[1779783632841,33.11,76728.39,0.0,-0.24956,0.00012,25.45419]
[1779783638095,33.13,76729.92,0.0,-0.24953,0.00012,25.4533]
[1779783643100,33.15,76730.2,0.0,-0.24961,0.00012,25.4575]
[1779783643858,33.15,76730.2,0.0,-0.24961,0.00012,25.4575]
[1779783649106,33.17,76728.36,0.0,-0.24992,0.00012,25.47398]
[1779783654111,33.17,76728.37,0.0,-0.24996,0.00012,25.47602]
[1779783659116,33.18,76728.04,0.0,-0.25003,0.00012,25.47958]
[1779783664121,33.18,76724.62,0.0,-0.25047,0.00012,25.50234]
[1779783669126,33.19,76724.41,0.0,-0.25051,0.00012,25.50463]
[1779783674131,33.19,76724.18,0.0,-0.25055,0.00012,25.50673]
[1779783679136,33.19,76724.28,0.0,-0.25055,0.00012,25.50671]
[1779783684141,33.19,76724.42,0.0,-0.25055,0.00012,25.50634]
[1779783689146,33.19,76724.3,0.0,-0.25057,0.00012,25.50743]
[1779783695035,33.21,76716.88,0.0,-0.25157,0.00012,25.55648]
[1779783695545,33.22,76716.88,0.0,-0.2516,0.00012,25.55845]
[1779783696033,33.22,76716.88,0.0,-0.25164,0.00012,25.56034]
[1779783698532,33.24,76717.03,0.0,-0.25169,0.00012,25.563]
[1779783699156,33.24,76716.92,0.0,-0.25173,0.00012,25.56529]
[1779783704161,33.26,76717.21,0.0,-0.25183,0.00012,25.57093]
[1779783706292,33.27,76717.06,0.0,-0.2519,0.00012,25.57441]
[1779783707164,33.28,76717.18,0.0,-0.25191,0.00012,25.5749]
[1779783708572,33.28,76717.42,0.0,-0.2519,0.00012,25.57461]
[1779783709151,33.28,76717.42,0.0,-0.25192,0.00012,25.57585]
[1779783714172,33.3,76720.21,0.0,-0.25168,0.00012,25.56381]
[1779783719187,33.32,76723.08,0.0,-0.25147,0.00012,25.55317]
[1779783724212,33.33,76723.6,0.0,-0.25149,0.00012,25.55475]
[1779783729014,33.34,76723.97,0.0,-0.25151,0.00012,25.55572]
[1779783729035,33.34,76723.97,0.0,-0.25151,0.00012,25.55572]
[1779783734191,33.33,76724.97,0.0,-0.25128,0.00012,25.54395]
[1779783739196,33.3,76725.51,0.0,-0.25108,0.00012,25.53333]
[1779783744201,33.28,76725.44,0.0,-0.25098,0.00012,25.52778]
[1779783749206,33.27,76725.76,0.0,-0.25085,0.00012,25.52097]
[1779783754211,33.26,76726.07,0.0,-0.25072,0.00012,25.51205]
[1779783759216,33.25,76726.28,0.0,-0.25064,0.00012,25.50769]
[1779783760679,33.25,76726.28,0.0,-0.25064,0.00012,25.50769]
[1779783765840,33.24,76729.95,0.0,-0.25016,0.00012,25.48275]
[1779783767378,33.24,76730.41,0.0,-0.2501,0.00012,25.4796]
[1779783767411,33.24,76730.41,0.0,-0.2501,0.00012,25.4796]
[1779783773230,33.23,76728.16,0.0,-0.25029,0.00012,25.48913]
[1779783778235,33.22,76727.64,0.0,-0.25028,0.00012,25.48879]
[1779783783240,33.2,76727.23,0.0,-0.25025,0.00012,25.48667]
[1779783788507,33.19,76727.25,0.0,-0.25019,0.00012,25.48337]
[1779783793510,33.18,76727.93,0.0,-0.25004,0.00012,25.47549]
[1779783798523,33.17,76728.37,0.0,-0.24994,0.00012,25.47048]
[1779783803553,33.17,76730.92,0.0,-0.24961,0.00012,25.45321]
[1779783808560,33.17,76730.99,0.0,-0.24958,0.00012,25.45206]
[1779783813575,33.16,76729.16,0.0,-0.24976,0.00012,25.45895]
[1779783818575,33.16,76729.61,0.0,-0.24969,0.00012,25.4554]
[1779783823589,33.16,76730.85,0.0,-0.24954,0.00012,25.44735]
[1779783828604,33.16,76730.83,0.0,-0.24954,0.00012,25.4474]
[1779783833618,33.16,76732.26,0.0,-0.24937,0.00012,25.43889]
[1779783838642,33.17,76732.93,0.0,-0.24932,0.00012,25.43631]
[1779783839224,33.17,76732.93,0.0,-0.24932,0.00012,25.43631]
[1779783839245,33.17,76732.93,0.0,-0.24932,0.00012,25.43631]
[1779783839276,33.17,76732.93,0.0,-0.24933,0.00012,25.43693]
[1779783841534,33.17,76735.59,0.0,-0.24903,0.00012,25.42142]
[1779783842299,33.17,76738.31,0.0,-0.24871,0.00012,25.40503]
[1779783847304,33.18,76745.8,0.0,-0.24786,0.00012,25.3612]
[1779783852309,33.19,76745.33,0.0,-0.24802,0.00012,25.36946]
[1779783858315,33.21,76745.18,0.0,-0.24814,0.00012,25.37625]
[1779783863320,33.22,76745.02,0.0,-0.24823,0.00012,25.38114]
[1779783868325,33.23,76739.94,0.0,-0.24888,0.00012,25.41465]
[1779783873330,33.23,76739.4,0.0,-0.24895,0.00012,25.41593]
[1779783878335,33.24,76737.0,0.0,-0.24925,0.00012,25.43128]
[1779783883340,33.24,76736.67,0.0,-0.24928,0.00012,25.43327]
[1779783885528,33.24,76736.28,0.0,-0.24933,0.00012,25.43567]
[1779783885563,33.24,76736.28,0.0,-0.24933,0.00012,25.43567]
[1779783886178,33.23,76736.28,0.0,-0.2493,0.00012,25.43406]
[1779783889514,33.22,76736.28,0.0,-0.24922,0.00012,25.42957]
[1779783890243,33.21,76736.28,0.0,-0.24919,0.00012,25.42818]
[1779783895312,33.2,76735.78,0.0,-0.24916,0.00012,25.42618]
[1779783900332,33.18,76736.01,0.0,-0.24904,0.00012,25.41956]
[1779783907364,33.16,76735.57,0.0,-0.24897,0.00012,25.41579]
[1779783912369,33.15,76736.07,0.0,-0.24885,0.00012,25.40961]
[1779783917374,33.14,76737.05,0.0,-0.24868,0.00012,25.40056]
[1779783922379,33.13,76737.2,0.0,-0.24859,0.00012,25.39579]
[1779783927384,33.13,76736.87,0.0,-0.24861,0.00012,25.3966]
[1779783927550,33.13,76736.87,0.0,-0.24861,0.00012,25.3966]
[1779783927587,33.13,76736.87,0.0,-0.24861,0.00012,25.3966]
[1779783928385,33.13,76736.84,0.0,-0.24862,0.00012,25.39714]
[1779783931208,33.13,76736.6,0.0,-0.24865,0.00012,25.39886]
[1779783931238,33.13,76736.6,0.0,-0.24865,0.00012,25.39886]
[1779783931281,33.13,76736.6,0.0,-0.24863,0.00012,25.39548]
[1779783936393,33.13,76736.09,0.0,-0.24871,0.00012,25.39985]
[1779783941398,33.14,76737.47,0.0,-0.24858,0.00012,25.39291]
[1779783944401,33.15,76748.66,0.0,-0.24729,0.00012,25.32635]
[1779783949406,33.16,76749.0,0.0,-0.24734,0.00012,25.32938]
[1779783951753,33.17,76748.5,0.0,-0.24744,0.00012,25.33432]
[1779783951791,33.17,76748.5,0.0,-0.24744,0.00012,25.33432]
[1779783954752,33.17,76748.95,0.0,-0.24742,0.00012,25.3333]
[1779783955412,33.17,76748.99,0.0,-0.24743,0.00012,25.33387]
[1779783958502,33.18,76749.34,0.0,-0.24743,0.00012,25.33405]
[1779783959394,33.18,76749.34,0.0,-0.24743,0.00012,25.33405]
[1779783961166,33.19,76755.6,0.0,-0.24672,0.00012,25.29731]
[1779783961418,33.19,76756.21,0.0,-0.24667,0.00012,25.2947]
[1779783964203,33.2,76757.29,0.0,-0.24658,0.00012,25.29022]
[1779783965048,33.2,76757.29,0.0,-0.2466,0.00012,25.29139]
[1779783970442,33.22,76760.02,0.0,-0.24639,0.00012,25.28097]
[1779783970513,33.22,76760.02,0.0,-0.24639,0.00012,25.28097]
[1779783971443,33.22,76759.98,0.0,-0.24642,0.00012,25.2822]
[1779783976448,33.23,76756.68,0.0,-0.24687,0.00012,25.30614]
[1779783981453,33.24,76756.69,0.0,-0.24692,0.00012,25.30877]
[1779783983161,33.24,76757.83,0.0,-0.2468,0.00012,25.30226]
[1779783983227,33.24,76757.83,0.0,-0.2468,0.00012,25.30226]
[1779783983258,33.24,76757.83,0.0,-0.2468,0.00012,25.30277]
[1779783983957,33.24,76757.83,0.0,-0.2468,0.00012,25.30277]
[1779783983974,33.24,76757.83,0.0,-0.2468,0.00012,25.30277]
[1779783984456,33.24,76757.06,0.0,-0.2469,0.00012,25.30801]
[1779783985269,33.24,76757.06,0.0,-0.2469,0.00012,25.30801]
[1779783985292,33.24,76757.06,0.0,-0.2469,0.00012,25.30801]
[1779783985370,33.25,76757.06,0.0,-0.24693,0.00012,25.30928]
[1779783988344,33.26,76754.97,0.0,-0.24722,0.00012,25.32444]
[1779783988383,33.26,76754.97,0.0,-0.24722,0.00012,25.32444]
[1779783988445,33.26,76754.97,0.0,-0.24723,0.00012,25.32541]
[1779783989339,33.26,76754.97,0.0,-0.24723,0.00012,25.32541]
[1779783989361,33.26,76754.97,0.0,-0.24723,0.00012,25.32541]
[1779783989440,33.26,76754.97,0.0,-0.24725,0.00012,25.32633]
[1779783995378,33.27,76752.55,0.0,-0.24758,0.00012,25.34117]
[1779783995388,33.27,76752.55,0.0,-0.24758,0.00012,25.34117]
[1779783995467,33.27,76752.71,0.0,-0.24758,0.00012,25.3416]
[1779783999396,33.28,76752.86,0.0,-0.2476,0.00012,25.34263]
[1779783999428,33.28,76752.86,0.0,-0.2476,0.00012,25.34263]
[1779783999472,33.28,76751.76,0.0,-0.24774,0.00012,25.34995]
[1779784001427,33.28,76751.67,0.0,-0.24776,0.00012,25.35103]
[1779784001458,33.28,76751.67,0.0,-0.24776,0.00012,25.35103]
[1779784001474,33.28,76751.66,0.0,-0.24777,0.00012,25.35156]
[1779784002997,33.29,76748.24,0.0,-0.24818,0.00012,25.3728]
[1779784003028,33.29,76748.24,0.0,-0.24818,0.00012,25.3728]
[1779784003476,33.29,76743.86,0.0,-0.2487,0.00012,25.39961]
[1779784009481,33.28,76742.08,0.0,-0.2489,0.00012,25.40979]
[1779784014486,33.29,76743.57,0.0,-0.24876,0.00012,25.40251]
[1779784018057,33.3,76743.57,0.0,-0.2488,0.00012,25.40462]
[1779784018099,33.3,76743.57,0.0,-0.2488,0.00012,25.40462]
[1779784018295,33.3,76743.57,0.0,-0.24881,0.00012,25.40546]
[1779784020682,33.3,76743.96,0.0,-0.2488,0.00012,25.4047]
[1779784020729,33.3,76743.96,0.0,-0.2488,0.00012,25.4047]
[1779784021493,33.3,76744.06,0.0,-0.2488,0.00012,25.40483]
[1779784022944,33.31,76744.15,0.0,-0.2488,0.00012,25.40499]
[1779784023018,33.31,76744.15,0.0,-0.2488,0.00012,25.40499]
[1779784023035,33.31,76744.15,0.0,-0.2488,0.00012,25.40499]
[1779784023083,33.31,76744.15,0.0,-0.2488,0.00012,25.40499]
[1779784023120,33.31,76744.15,0.0,-0.2488,0.00012,25.40499]
[1779784023495,33.31,76743.94,0.0,-0.24884,0.00012,25.407]
[1779784024496,33.31,76729.25,0.0,-0.25058,0.00012,25.49645]
[1779784026923,33.31,76726.03,0.0,-0.25095,0.00012,25.51511]
[1779784027499,33.3,76726.06,0.0,-0.25093,0.00012,25.51445]
[1779784029858,33.3,76724.96,0.0,-0.25105,0.00012,25.52023]
[1779784029878,33.3,76724.96,0.0,-0.25105,0.00012,25.52023]
[1779784030502,33.3,76724.05,0.0,-0.25115,0.00012,25.52522]
[1779784030989,33.3,76724.05,0.0,-0.25115,0.00012,25.52522]
[1779784031080,33.3,76724.05,0.0,-0.25115,0.00012,25.52522]
[1779784031093,33.3,76724.05,0.0,-0.25115,0.00012,25.52522]
[1779784031138,33.3,76724.05,0.0,-0.25115,0.00012,25.52522]
[1779784040512,33.27,76714.04,0.0,-0.25217,0.00012,25.577]
[1779784043515,33.27,76725.17,0.0,-0.25082,0.00012,25.50808]
[1779784049521,33.27,76730.6,0.0,-0.25018,0.00012,25.47537]
[1779784055527,33.27,76731.52,0.0,-0.25009,0.00012,25.46837]
[1779784055649,33.27,76731.52,0.0,-0.25009,0.00012,25.46837]
[1779784055667,33.27,76731.52,0.0,-0.25009,0.00012,25.46837]
[1779784056528,33.28,76731.61,0.0,-0.25008,0.00012,25.46813]
[1779784061532,33.28,76733.01,0.0,-0.24994,0.00012,25.46114]
[1779784067468,33.29,76733.16,0.0,-0.24996,0.00012,25.46182]
[1779784071752,33.29,76733.81,0.0,-0.2499,0.00012,25.45891]
[1779784072504,33.29,76733.81,0.0,-0.2499,0.00012,25.45917]
[1779784077539,33.3,76739.88,0.0,-0.24923,0.00012,25.42466]
[1779784082553,33.31,76740.77,0.0,-0.24918,0.00012,25.42215]
[1779784084556,33.31,76740.6,0.0,-0.24921,0.00012,25.42365]
[1779784084586,33.31,76740.86,0.0,-0.24918,0.00012,25.42251]
[1779784085556,33.31,76741.08,0.0,-0.24915,0.00012,25.42102]
[1779784086903,33.31,76740.94,0.0,-0.24917,0.00012,25.4217]
[1779784087558,33.31,76740.95,0.0,-0.24916,0.00012,25.42147]
[1779784092558,33.31,76740.99,0.0,-0.24915,0.00012,25.42057]
[1779784097579,33.3,76739.92,0.0,-0.24926,0.00012,25.42615]
[1779784102586,33.3,76737.5,0.0,-0.24952,0.00012,25.43972]
[1779784107578,33.29,76724.54,0.0,-0.251,0.00012,25.51547]
[1779784112583,33.27,76731.24,0.0,-0.25008,0.00012,25.46574]
[1779784117599,33.26,76732.61,0.0,-0.24983,0.00012,25.45278]
[1779784122602,33.25,76734.44,0.0,-0.24957,0.00012,25.43922]
[1779784127628,33.24,76734.31,0.0,-0.24955,0.00012,25.43809]
[1779784127760,33.24,76734.31,0.0,-0.24955,0.00012,25.43809]
[1779784127792,33.24,76734.31,0.0,-0.24955,0.00012,25.43809]
[1779784132418,33.24,76738.92,0.0,-0.24896,0.00012,25.40731]
[1779784132446,33.24,76738.92,0.0,-0.24895,0.00012,25.40704]
[1779784133420,33.24,76738.92,0.0,-0.24895,0.00012,25.40704]
[1779784133484,33.24,76738.92,0.0,-0.24895,0.00012,25.4068]
[1779784138609,33.24,76745.46,0.0,-0.24817,0.00012,25.36665]
[1779784142979,33.24,76747.06,0.0,-0.248,0.00012,25.35785]
[1779784148619,33.25,76754.83,0.0,-0.24713,0.00012,25.31286]
[1779784153624,33.25,76754.88,0.0,-0.24716,0.00012,25.31462]
[1779784155020,33.25,76753.75,0.0,-0.2473,0.00012,25.32177]
[1779784155574,33.25,76753.75,0.0,-0.2473,0.00012,25.32177]
[1779784158820,33.26,76754.07,0.0,-0.24728,0.00012,25.32096]
[1779784163873,33.26,76752.48,0.0,-0.24747,0.00012,25.33071]
[1779784169639,33.25,76749.75,0.0,-0.24778,0.00012,25.34667]
[1779784171155,33.25,76749.43,0.0,-0.24781,0.00012,25.34837]
[1779784174981,33.25,76748.56,0.0,-0.24788,0.00012,25.34949]
[1779784175042,33.25,76748.56,0.0,-0.24788,0.00012,25.34949]
[1779784175645,33.25,76747.94,0.0,-0.24794,0.00012,25.35305]
[1779784177763,33.25,76747.6,0.0,-0.24797,0.00012,25.35452]
[1779784177778,33.25,76747.6,0.0,-0.24797,0.00012,25.35452]
[1779784178648,33.25,76747.48,0.0,-0.24798,0.00012,25.35494]
[1779784183653,33.24,76749.08,0.0,-0.24777,0.00012,25.34389]
[1779784188658,33.24,76748.48,0.0,-0.24783,0.00012,25.34701]
[1779784193663,33.24,76747.11,0.0,-0.24798,0.00012,25.35463]
[1779784196624,33.24,76745.83,0.0,-0.24812,0.00012,25.36205]
[1779784196659,33.24,76745.83,0.0,-0.24812,0.00012,25.36205]
[1779784196666,33.24,76747.6,0.0,-0.24791,0.00012,25.35097]
[1779784201305,33.24,76751.26,0.0,-0.2475,0.00012,25.32964]
[1779784201336,33.24,76751.26,0.0,-0.2475,0.00012,25.32964]
[1779784201671,33.24,76749.35,0.0,-0.24774,0.00012,25.34238]
[1779784204347,33.25,76745.14,0.0,-0.24826,0.00012,25.36958]
[1779784204392,33.25,76745.14,0.0,-0.24826,0.00012,25.36958]
[1779784204676,33.25,76741.63,0.0,-0.24869,0.00012,25.39147]
[1779784210682,33.25,76739.42,0.0,-0.24897,0.00012,25.40611]
[1779784213820,33.25,76738.74,0.0,-0.24906,0.00012,25.41098]
[1779784213845,33.25,76738.74,0.0,-0.24906,0.00012,25.41098]
[1779784214687,33.26,76738.53,0.0,-0.2491,0.00012,25.41259]
[1779784219692,33.26,76736.87,0.0,-0.24931,0.00012,25.42381]
[1779784224697,33.26,76736.83,0.0,-0.24934,0.00012,25.42502]
[1779784226453,33.26,76736.82,0.0,-0.24934,0.00012,25.42529]
[1779784226470,33.26,76736.82,0.0,-0.24934,0.00012,25.42529]
[1779784226699,33.26,76736.69,0.0,-0.24936,0.00012,25.42622]
[1779784232019,33.26,76736.48,0.0,-0.24938,0.00012,25.42487]
[1779784237710,33.26,76735.4,0.0,-0.24951,0.00012,25.43178]
[1779784243716,33.27,76735.18,0.0,-0.24954,0.00012,25.43328]
[1779784246433,33.27,76735.13,0.0,-0.24955,0.00012,25.43362]
[1779784246454,33.27,76735.13,0.0,-0.24955,0.00012,25.43362]
[1779784246719,33.27,76735.11,0.0,-0.24955,0.00012,25.43373]
[1779784251724,33.27,76735.16,0.0,-0.24954,0.00012,25.43346]
[1779784253896,33.27,76735.14,0.0,-0.24954,0.00012,25.43359]
[1779784253917,33.27,76735.14,0.0,-0.24954,0.00012,25.43359]
[1779784254727,33.27,76735.05,0.0,-0.24955,0.00012,25.43411]
[1779784260733,33.27,76734.92,0.0,-0.24957,0.00012,25.43491]
[1779784266740,33.26,76734.81,0.0,-0.24958,0.00012,25.43546]
[1779784271745,33.27,76729.05,0.0,-0.25028,0.00012,25.47152]
[1779784273855,33.26,76729.54,0.0,-0.2502,0.00012,25.46715]
[1779784273888,33.26,76729.54,0.0,-0.2502,0.00012,25.46715]
[1779784274112,33.26,76729.54,0.0,-0.2502,0.00012,25.46715]
[1779784274151,33.26,76729.54,0.0,-0.2502,0.00012,25.46715]
[1779784274342,33.26,76729.54,0.0,-0.2502,0.00012,25.46715]
[1779784274365,33.26,76729.54,0.0,-0.2502,0.00012,25.46715]
[1779784274742,33.26,76729.54,0.0,-0.2502,0.00012,25.46715]
[1779784274748,33.26,76729.39,0.0,-0.25021,0.00012,25.46739]
[1779784274758,33.26,76729.39,0.0,-0.25021,0.00012,25.46739]
[1779784279804,33.25,76729.89,0.0,-0.25008,0.00012,25.46075]
[1779784283949,33.23,76729.56,0.0,-0.25002,0.00012,25.45722]
[1779784283968,33.23,76729.56,0.0,-0.25002,0.00012,25.45722]
[1779784284023,33.23,76729.56,0.0,-0.25002,0.00012,25.45722]
[1779784284054,33.23,76729.56,0.0,-0.25002,0.00012,25.45722]
[1779784284758,33.23,76730.05,0.0,-0.24993,0.00012,25.45301]
[1779784289763,33.21,76730.58,0.0,-0.24977,0.00012,25.44432]
[1779784293798,33.2,76731.17,0.0,-0.24962,0.00012,25.43406]
[1779784293826,33.2,76731.17,0.0,-0.24962,0.00012,25.43406]
[1779784293872,33.2,76731.17,0.0,-0.24962,0.00012,25.43406]
[1779784293884,33.2,76731.17,0.0,-0.24962,0.00012,25.43406]
[1779784294768,33.2,76731.21,0.0,-0.2496,0.00012,25.43305]
[1779784300774,33.19,76731.64,0.0,-0.24948,0.00012,25.42657]
[1779784305779,33.18,76731.88,0.0,-0.2494,0.00012,25.42253]
[1779784310784,33.18,76731.85,0.0,-0.24937,0.00012,25.42063]
[1779784315789,33.17,76732.03,0.0,-0.24931,0.00012,25.41787]
[1779784320794,33.17,76732.59,0.0,-0.24923,0.00012,25.41323]
[1779784322369,33.17,76732.59,0.0,-0.24922,0.00012,25.41304]
[1779784322439,33.17,76732.59,0.0,-0.24922,0.00012,25.41304]
[1779784322576,33.17,76732.59,0.0,-0.24922,0.00012,25.41304]
[1779784323125,33.17,76732.59,0.0,-0.24922,0.00012,25.41304]
[1779784323177,33.17,76732.59,0.0,-0.24922,0.00012,25.41304]
[1779784323735,33.16,76732.59,0.0,-0.24921,0.00012,25.41239]
[1779784324799,33.17,76759.42,0.0,-0.24603,0.00012,25.24734]
[1779784329804,33.17,76760.03,0.0,-0.24601,0.00012,25.24634]
[1779784333801,33.18,76756.8,0.0,-0.24641,0.00012,25.26753]
[1779784333839,33.18,76756.99,0.0,-0.24639,0.00012,25.26661]
[1779784333898,33.18,76756.99,0.0,-0.24639,0.00012,25.26661]
[1779784333927,33.18,76756.99,0.0,-0.24639,0.00012,25.26661]
[1779784334809,33.18,76756.75,0.0,-0.24642,0.00012,25.26833]
[1779784335158,33.18,76756.75,0.0,-0.24642,0.00012,25.26833]
[1779784335175,33.18,76756.75,0.0,-0.24642,0.00012,25.26833]
[1779784335810,33.18,76756.64,0.0,-0.24644,0.00012,25.26915]
[1779784340814,33.18,76752.26,0.0,-0.24695,0.00012,25.29589]
[1779784343956,33.18,76751.29,0.0,-0.24706,0.00012,25.30142]
[1779784343979,33.18,76751.29,0.0,-0.24706,0.00012,25.30142]
[1779784344818,33.18,76751.16,0.0,-0.24707,0.00012,25.3021]
[1779784349823,33.17,76752.64,0.0,-0.24686,0.00012,25.29106]
[1779784354828,33.16,76752.54,0.0,-0.24681,0.00012,25.28591]
[1779784359833,33.16,76753.21,0.0,-0.24672,0.00012,25.28105]
[1779784364838,33.16,76752.56,0.0,-0.24681,0.00012,25.28584]
[1779784369843,33.16,76752.97,0.0,-0.24677,0.00012,25.28375]
[1779784375849,33.17,76752.35,0.0,-0.24685,0.00012,25.28799]
[1779784376761,33.17,76752.35,0.0,-0.24685,0.00012,25.28799]
[1779784376780,33.17,76752.35,0.0,-0.24685,0.00012,25.28799]
[1779784377851,33.17,76752.3,0.0,-0.24686,0.00012,25.28846]
[1779784381094,33.16,76743.86,0.0,-0.24784,0.00012,25.33925]
[1779784381132,33.16,76743.86,0.0,-0.24784,0.00012,25.33925]
[1779784381855,33.16,76743.77,0.0,-0.24784,0.00012,25.3394]
[1779784387861,33.15,76742.2,0.0,-0.24798,0.00012,25.34632]
[1779784393768,33.15,76741.47,0.0,-0.24802,0.00012,25.34829]
[1779784398872,33.15,76740.66,0.0,-0.24814,0.00012,25.35459]
[1779784403877,33.16,76740.45,0.0,-0.24822,0.00012,25.3591]
[1779784409880,33.17,76740.27,0.0,-0.24829,0.00012,25.36245]
[1779784414888,33.17,76740.0,0.0,-0.2483,0.00012,25.36103]
[1779784420894,33.17,76740.2,0.0,-0.24832,0.00012,25.36237]
[1779784424665,33.18,76737.62,0.0,-0.24864,0.00012,25.37879]
[1779784424690,33.18,76737.62,0.0,-0.24864,0.00012,25.37879]
[1779784424745,33.18,76737.62,0.0,-0.24864,0.00012,25.37879]
[1779784424776,33.18,76737.62,0.0,-0.24864,0.00012,25.37879]
[1779784424847,33.18,76737.62,0.0,-0.24865,0.00012,25.37896]
[1779784429903,33.17,76733.26,0.0,-0.24916,0.00012,25.40546]
[1779784435909,33.17,76733.05,0.0,-0.24917,0.00012,25.40607]
[1779784440914,33.17,76734.5,0.0,-0.249,0.00012,25.39706]
[1779784441419,33.17,76734.5,0.0,-0.249,0.00012,25.39706]
[1779784441446,33.17,76734.5,0.0,-0.249,0.00012,25.39706]
[1779784441915,33.17,76733.84,0.0,-0.24908,0.00012,25.40106]
[1779784446920,33.17,76732.53,0.0,-0.24923,0.00012,25.40879]
[1779784449388,33.17,76732.33,0.0,-0.24924,0.00012,25.40974]
[1779784449416,33.17,76732.33,0.0,-0.24924,0.00012,25.40974]
[1779784449923,33.17,76731.31,0.0,-0.24936,0.00012,25.41582]
[1779784453326,33.17,76731.63,0.0,-0.24932,0.00012,25.41336]
[1779784453348,33.17,76731.63,0.0,-0.24932,0.00012,25.41336]
[1779784453876,33.17,76731.63,0.0,-0.24932,0.00012,25.41336]
[1779784453904,33.17,76731.63,0.0,-0.24932,0.00012,25.41336]
[1779784459933,33.16,76731.68,0.0,-0.24928,0.00012,25.41155]
[1779784462083,33.16,76730.9,0.0,-0.24936,0.00012,25.41579]
[1779784462098,33.16,76730.9,0.0,-0.24936,0.00012,25.41579]
[1779784462936,33.16,76731.04,0.0,-0.24934,0.00012,25.41464]
[1779784467941,33.16,76732.09,0.0,-0.2492,0.00012,25.4072]
[1779784471397,33.16,76732.37,0.0,-0.24916,0.00012,25.40504]
[1779784471419,33.16,76732.37,0.0,-0.24916,0.00012,25.40504]
[1779784471749,33.16,76732.37,0.0,-0.24916,0.00012,25.40504]
[1779784471828,33.16,76732.37,0.0,-0.24916,0.00012,25.40504]
[1779784471829,33.16,76732.37,0.0,-0.24916,0.00012,25.40504]
[1779784471898,33.16,76732.37,0.0,-0.24916,0.00012,25.40504]
[1779784471945,33.16,76732.38,0.0,-0.24914,0.00012,25.40171]
[1779784473947,33.16,76719.97,0.0,-0.25062,0.00012,25.47788]
[1779784474948,33.15,76709.38,0.0,-0.25186,0.00012,25.54101]
[1779784479953,33.13,76707.32,0.0,-0.25197,0.00012,25.5459]
[1779784484958,33.11,76709.57,0.0,-0.25159,0.00012,25.52639]
[1779784487378,33.11,76709.57,0.0,-0.25157,0.00012,25.5254]
[1779784487404,33.11,76709.57,0.0,-0.25157,0.00012,25.5254]
[1779784487961,33.11,76709.78,0.0,-0.25155,0.00012,25.52414]
[1779784492965,33.11,76710.1,0.0,-0.25151,0.00012,25.52243]
[1779784494003,33.11,76710.15,0.0,-0.25149,0.00012,25.52117]
[1779784494024,33.11,76710.15,0.0,-0.25149,0.00012,25.52117]
[1779784494967,33.1,76710.37,0.0,-0.25145,0.00012,25.51891]
[1779784497678,33.1,76713.14,0.0,-0.2511,0.00012,25.50153]
[1779784497708,33.1,76713.14,0.0,-0.2511,0.00012,25.50153]
[1779784497970,33.1,76713.36,0.0,-0.25108,0.00012,25.50051]
[1779784503976,33.11,76713.31,0.0,-0.25112,0.00012,25.50263]
[1779784506979,33.11,76702.57,0.0,-0.25241,0.00012,25.5677]
[1779784507468,33.11,76702.57,0.0,-0.25241,0.00012,25.5677]
[1779784507503,33.11,76702.57,0.0,-0.25241,0.00012,25.5677]
[1779784507610,33.11,76702.57,0.0,-0.25241,0.00012,25.5677]
[1779784507652,33.11,76702.57,0.0,-0.25241,0.00012,25.5677]
[1779784513798,33.1,76707.38,0.0,-0.2518,0.00012,25.53668]
[1779784513837,33.1,76707.38,0.0,-0.2518,0.00012,25.53668]
[1779784513986,33.1,76707.57,0.0,-0.25177,0.00012,25.53541]
[1779784518991,33.1,76704.62,0.0,-0.25211,0.00012,25.55234]
[1779784521472,33.1,76707.34,0.0,-0.25176,0.00012,25.53486]
[1779784521506,33.1,76707.34,0.0,-0.25176,0.00012,25.53486]
[1779784521825,33.1,76707.34,0.0,-0.25176,0.00012,25.53502]
[1779784526999,33.09,76708.45,0.0,-0.2516,0.00012,25.52678]
[1779784533008,33.1,76709.41,0.0,-0.25151,0.00012,25.51961]
[1779784533896,33.1,76709.41,0.0,-0.25151,0.00012,25.51961]
[1779784533920,33.1,76709.41,0.0,-0.25151,0.00012,25.51961]
[1779784533997,33.1,76709.41,0.0,-0.25151,0.00012,25.51984]
[1779784536801,33.1,76707.97,0.0,-0.25169,0.00012,25.52894]
[1779784536841,33.1,76707.97,0.0,-0.25169,0.00012,25.52894]
[1779784536881,33.1,76707.97,0.0,-0.25169,0.00012,25.529]
[1779784541964,33.1,76702.29,0.0,-0.25235,0.00012,25.56265]
[1779784547022,33.09,76700.18,0.0,-0.25258,0.00012,25.57399]
[1779784552027,33.09,76699.04,0.0,-0.25269,0.00012,25.57932]
[1779784557938,33.08,76698.21,0.0,-0.25275,0.00012,25.58242]
[1779784562974,33.08,76704.01,0.0,-0.25206,0.00012,25.54734]
[1779784568023,33.08,76704.47,0.0,-0.25201,0.00012,25.54492]
[1779784573049,33.08,76706.63,0.0,-0.25176,0.00012,25.53225]
[1779784577397,33.09,76715.17,0.0,-0.25078,0.00012,25.48238]
[1779784577415,33.09,76715.17,0.0,-0.25078,0.00012,25.48238]
[1779784578054,33.09,76715.52,0.0,-0.25075,0.00012,25.48086]
[1779784580166,33.1,76715.42,0.0,-0.25078,0.00012,25.48263]
[1779784580214,33.1,76715.42,0.0,-0.25078,0.00012,25.48263]
[1779784581057,33.1,76716.71,0.0,-0.25064,0.00012,25.47531]
[1779784586062,33.11,76716.75,0.0,-0.25068,0.00012,25.47792]
[1779784591067,33.11,76716.99,0.0,-0.25068,0.00012,25.47563]
[1779784596072,33.12,76716.06,0.0,-0.25083,0.00012,25.48313]
[1779784601078,33.12,76715.89,0.0,-0.25087,0.00012,25.48553]
[1779784606083,33.13,76723.51,0.0,-0.24999,0.00012,25.44058]
[1779784611088,33.14,76725.84,0.0,-0.24977,0.00012,25.42919]
[1779784616093,33.14,76725.55,0.0,-0.2498,0.00012,25.43082]
[1779784621098,33.14,76725.24,0.0,-0.24983,0.00012,25.43256]
[1779784623887,33.14,76723.02,0.0,-0.25009,0.00012,25.44582]
[1779784623919,33.14,76723.02,0.0,-0.25009,0.00012,25.44582]
[1779784623928,33.14,76723.02,0.0,-0.25009,0.00012,25.44565]
[1779784629106,33.13,76722.73,0.0,-0.25011,0.00012,25.44665]
[1779784633779,33.13,76722.64,0.0,-0.25011,0.00012,25.44672]
[1779784633819,33.13,76722.64,0.0,-0.25011,0.00012,25.44672]
[1779784634044,33.13,76722.64,0.0,-0.25011,0.00012,25.44672]
[1779784634111,33.13,76722.58,0.0,-0.25011,0.00012,25.4468]
[1779784640117,33.13,76722.67,0.0,-0.25009,0.00012,25.44555]
[1779784645122,33.13,76722.54,0.0,-0.25009,0.00012,25.4458]
[1779784650127,33.13,76722.77,0.0,-0.25006,0.00012,25.44409]
[1779784655132,33.13,76723.32,0.0,-0.24997,0.00012,25.43736]
[1779784660137,33.13,76723.51,0.0,-0.24995,0.00012,25.43616]
[1779784665141,33.13,76723.65,0.0,-0.24994,0.00012,25.43536]
[1779784670146,33.13,76723.28,0.0,-0.24998,0.00012,25.43759]
[1779784673385,33.13,76733.08,0.0,-0.24883,0.00012,25.37841]
[1779784673421,33.13,76733.08,0.0,-0.24883,0.00012,25.37841]
[1779784673779,33.13,76733.08,0.0,-0.24883,0.00012,25.37841]
[1779784673806,33.13,76733.08,0.0,-0.24883,0.00012,25.37841]
[1779784673905,33.13,76733.08,0.0,-0.24883,0.00012,25.37841]
[1779784674150,33.13,76744.0,0.0,-0.24754,0.00012,25.31191]
[1779784676152,33.14,76756.21,0.0,-0.24614,0.00012,25.23928]
[1779784682158,33.16,76759.07,0.0,-0.24593,0.00012,25.22855]
[1779784685040,33.17,76758.61,0.0,-0.24601,0.00012,25.23313]
[1779784685067,33.17,76758.61,0.0,-0.24601,0.00012,25.23313]
[1779784685115,33.17,76758.61,0.0,-0.24603,0.00012,25.2338]
[1779784685441,33.17,76758.61,0.0,-0.24603,0.00012,25.2338]
[1779784685487,33.17,76758.61,0.0,-0.24603,0.00012,25.2338]
[1779784685522,33.17,76758.61,0.0,-0.24603,0.00012,25.2338]
[1779784686162,33.17,76757.12,0.0,-0.24621,0.00012,25.24363]
[1779784688399,33.17,76764.64,0.0,-0.24536,0.00012,25.19888]
[1779784688412,33.17,76764.64,0.0,-0.24536,0.00012,25.19888]
[1779784689165,33.18,76764.59,0.0,-0.24538,0.00012,25.20026]
[1779784694171,33.19,76767.36,0.0,-0.24515,0.00012,25.18858]
[1779784699176,33.21,76766.97,0.0,-0.24528,0.00012,25.19546]
[1779784704181,33.22,76768.5,0.0,-0.24517,0.00012,25.18995]
[1779784709186,33.22,76767.67,0.0,-0.24529,0.00012,25.1964]
[1779784714192,33.22,76768.61,0.0,-0.24518,0.00012,25.18808]
[1779784720199,33.22,76768.43,0.0,-0.24519,0.00012,25.18852]
[1779784725204,33.22,76769.31,0.0,-0.24505,0.00012,25.18132]
[1779784725339,33.22,76769.31,0.0,-0.24505,0.00012,25.18132]
[1779784725357,33.22,76769.31,0.0,-0.24505,0.00012,25.18132]
[1779784726131,33.22,76769.31,0.0,-0.24504,0.00012,25.18095]
[1779784727442,33.22,76768.59,0.0,-0.24512,0.00012,25.18511]
[1779784727455,33.22,76768.59,0.0,-0.24512,0.00012,25.18511]
[1779784728207,33.21,76768.93,0.0,-0.24508,0.00012,25.18262]
[1779784728656,33.21,76768.93,0.0,-0.24508,0.00012,25.18262]
[1779784728687,33.21,76768.93,0.0,-0.24508,0.00012,25.18262]
[1779784731165,33.21,76768.93,0.0,-0.24506,0.00012,25.18169]
[1779784736215,33.21,76768.12,0.0,-0.24513,0.00012,25.18511]
[1779784741220,33.2,76768.67,0.0,-0.24504,0.00012,25.18026]
[1779784746225,33.2,76767.5,0.0,-0.24518,0.00012,25.18792]
[1779784751230,33.2,76769.97,0.0,-0.24488,0.00012,25.17184]
[1779784756088,33.2,76770.2,0.0,-0.24484,0.00012,25.16974]
[1779784756124,33.2,76770.2,0.0,-0.24484,0.00012,25.16974]
[1779784756157,33.2,76770.2,0.0,-0.24484,0.00012,25.16974]
[1779784756235,33.2,76770.44,0.0,-0.24481,0.00012,25.16811]
[1779784757826,33.2,76774.81,0.0,-0.24429,0.00012,25.14111]
[1779784757870,33.2,76774.81,0.0,-0.24429,0.00012,25.14111]
[1779784758237,33.2,76781.38,0.0,-0.24352,0.00012,25.10022]
[1779784763827,33.2,76790.99,0.0,-0.24237,0.00012,25.03939]
[1779784763847,33.2,76790.99,0.0,-0.24237,0.00012,25.03939]
[1779784763856,33.2,76790.99,0.0,-0.24237,0.00012,25.03939]
[1779784764243,33.2,76790.78,0.0,-0.24239,0.00012,25.04015]
[1779784769248,33.19,76790.2,0.0,-0.24243,0.00012,25.0422]
[1779784774253,33.19,76789.69,0.0,-0.24244,0.00012,25.04075]
[1779784779258,33.18,76789.16,0.0,-0.24248,0.00012,25.04268]
[1779784783907,33.18,76790.03,0.0,-0.24236,0.00012,25.03641]
[1779784783922,33.18,76790.03,0.0,-0.24236,0.00012,25.03641]
[1779784784263,33.18,76789.96,0.0,-0.24237,0.00012,25.03663]
[1779784790413,33.18,76789.99,0.0,-0.24238,0.00012,25.03709]
[1779784795185,33.19,76790.96,0.0,-0.24229,0.00012,25.03255]
[1779784795206,33.19,76790.96,0.0,-0.24229,0.00012,25.03255]
[1779784795274,33.19,76791.23,0.0,-0.24225,0.00012,25.03062]
[1779784795316,33.19,76791.23,0.0,-0.24225,0.00012,25.03062]
[1779784801280,33.19,76800.06,0.0,-0.24124,0.00012,24.97668]
[1779784803922,33.19,76795.99,0.0,-0.24172,0.00012,25.00252]
[1779784803958,33.19,76795.99,0.0,-0.24172,0.00012,25.00252]
[1779784804216,33.19,76795.99,0.0,-0.24172,0.00012,25.00242]
[1779784809288,33.19,76795.14,0.0,-0.24182,0.00012,25.00736]
[1779784813405,33.19,76794.84,0.0,-0.24185,0.00012,25.00907]
[1779784813494,33.19,76794.84,0.0,-0.24185,0.00012,25.00907]
[1779784813882,33.19,76794.84,0.0,-0.24185,0.00012,25.00907]
[1779784813933,33.19,76794.84,0.0,-0.24185,0.00012,25.00907]
[1779784813971,33.19,76794.84,0.0,-0.24185,0.00012,25.00907]
[1779784814160,33.19,76794.84,0.0,-0.24185,0.00012,25.00907]
[1779784814204,33.19,76794.84,0.0,-0.24185,0.00012,25.00907]
[1779784814257,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814364,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814388,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814486,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814507,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814589,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814628,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814715,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814742,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814778,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814805,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814882,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784814922,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784815196,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784815217,33.19,76794.84,0.0,-0.24185,0.00012,25.00904]
[1779784815484,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815513,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815556,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815570,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815638,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815660,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815785,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815809,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815911,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784815930,33.19,76790.63,0.0,-0.24233,0.00012,25.03498]
[1779784816295,33.19,76783.88,0.0,-0.24311,0.00012,25.07634]
[1779784816417,33.19,76783.88,0.0,-0.24311,0.00012,25.07634]
[1779784816438,33.19,76783.88,0.0,-0.24311,0.00012,25.07634]
[1779784817296,33.18,76782.7,0.0,-0.24324,0.00012,25.08284]
[1779784822301,33.17,76778.73,0.0,-0.24362,0.00012,25.10289]
[1779784827306,33.15,76774.22,0.0,-0.24405,0.00012,25.12547]
[1779784832872,33.14,76773.88,0.0,-0.24399,0.00012,25.11947]
[1779784837908,33.13,76776.08,0.0,-0.24366,0.00012,25.10201]
[1779784843323,33.12,76775.78,0.0,-0.24364,0.00012,25.10051]
[1779784848328,33.11,76775.39,0.0,-0.24364,0.00012,25.10056]
[1779784851338,33.11,76775.28,0.0,-0.24363,0.00012,25.09996]
[1779784851369,33.11,76775.28,0.0,-0.24363,0.00012,25.09996]
[1779784852155,33.11,76775.28,0.0,-0.24362,0.00012,25.09954]
[1779784857336,33.1,76770.86,0.0,-0.2441,0.00012,25.12449]
[1779784862341,33.09,76771.25,0.0,-0.244,0.00012,25.11936]
[1779784863777,33.09,76771.73,0.0,-0.24394,0.00012,25.11588]
[1779784863809,33.09,76771.73,0.0,-0.24394,0.00012,25.11588]
[1779784863884,33.09,76771.73,0.0,-0.24394,0.00012,25.11588]
[1779784864343,33.09,76772.49,0.0,-0.24384,0.00012,25.11077]
[1779784869348,33.08,76773.37,0.0,-0.24371,0.00012,25.10367]
[1779784874353,33.08,76773.69,0.0,-0.24365,0.00012,25.1004]
[1779784879358,33.08,76774.0,0.0,-0.24359,0.00012,25.09746]
[1779784884363,33.07,76773.4,0.0,-0.24364,0.00012,25.10018]
[1779784889368,33.07,76773.55,0.0,-0.24361,0.00012,25.0983]
[1779784894373,33.07,76773.69,0.0,-0.24356,0.00012,25.09354]
[1779784899378,33.07,76773.79,0.0,-0.24354,0.00012,25.09229]
[1779784904385,33.07,76773.88,0.0,-0.24352,0.00012,25.09117]
[1779784909390,33.07,76774.68,0.0,-0.24342,0.00012,25.08574]
[1779784913981,33.06,76774.45,0.0,-0.24344,0.00012,25.08695]
[1779784914002,33.06,76774.45,0.0,-0.24344,0.00012,25.08695]
[1779784914395,33.06,76774.46,0.0,-0.24344,0.00012,25.08683]
[1779784919400,33.06,76774.56,0.0,-0.24342,0.00012,25.08581]
[1779784924405,33.06,76774.57,0.0,-0.24341,0.00012,25.08544]
[1779784929410,33.06,76774.64,0.0,-0.2434,0.00012,25.08464]
[1779784934415,33.06,76777.32,0.0,-0.24308,0.00012,25.06815]
[1779784939420,33.06,76777.63,0.0,-0.24306,0.00012,25.06663]
[1779784944426,33.06,76777.89,0.0,-0.24303,0.00012,25.06541]
[1779784949431,33.07,76778.52,0.0,-0.24297,0.00012,25.06188]
[1779784954436,33.08,76775.88,0.0,-0.24332,0.00012,25.07854]
[1779784959441,33.09,76775.65,0.0,-0.24343,0.00012,25.08446]
[1779784963802,33.1,76776.96,0.0,-0.24334,0.00012,25.08002]
[1779784963831,33.1,76776.96,0.0,-0.24334,0.00012,25.08002]
[1779784964446,33.1,76777.0,0.0,-0.24335,0.00012,25.08068]
[1779784969451,33.11,76776.93,0.0,-0.24342,0.00012,25.08467]
[1779784974456,33.12,76777.26,0.0,-0.24343,0.00012,25.08526]
[1779784979462,33.13,76777.11,0.0,-0.24349,0.00012,25.08828]
[1779784984467,33.13,76777.48,0.0,-0.24347,0.00012,25.08763]
[1779784989471,33.13,76778.15,0.0,-0.24342,0.00012,25.08495]
[1779784994476,33.14,76776.6,0.0,-0.24362,0.00012,25.09554]
[1779784999481,33.14,76775.54,0.0,-0.24375,0.00012,25.10249]
[1779785004486,33.14,76775.45,0.0,-0.24376,0.00012,25.10302]
[1779785009491,33.14,76775.37,0.0,-0.24377,0.00012,25.10348]
[1779785014496,33.14,76775.66,0.0,-0.24372,0.00012,25.09854]
[1779785019501,33.14,76775.83,0.0,-0.2437,0.00012,25.09754]
[1779785024506,33.14,76775.84,0.0,-0.2437,0.00012,25.09755]
[1779785029511,33.14,76776.98,0.0,-0.24357,0.00012,25.09063]
[1779785034516,33.14,76773.95,0.0,-0.24392,0.00012,25.1094]
[1779785040521,33.14,76776.51,0.0,-0.24362,0.00012,25.09306]
[1779785046527,33.14,76777.34,0.0,-0.24352,0.00012,25.08818]
[1779785051532,33.14,76777.68,0.0,-0.24349,0.00012,25.08643]
[1779785056537,33.14,76778.34,0.0,-0.24342,0.00012,25.0828]
[1779785062543,33.14,76778.45,0.0,-0.24342,0.00012,25.08261]
[1779785068518,33.14,76778.5,0.0,-0.24342,0.00012,25.08262]
[1779785073554,33.14,76778.86,0.0,-0.24336,0.00012,25.07745]
[1779785078560,33.15,76778.72,0.0,-0.24338,0.00012,25.07865]
[1779785083565,33.15,76778.42,0.0,-0.24342,0.00012,25.08062]
[1779785088569,33.15,76778.16,0.0,-0.24345,0.00012,25.0822]
[1779785093574,33.14,76777.95,0.0,-0.24347,0.00012,25.08337]
[1779785098579,33.14,76777.67,0.0,-0.2435,0.00012,25.08485]
[1779785104585,33.14,76777.34,0.0,-0.24353,0.00012,25.08651]
[1779785109590,33.14,76782.15,0.0,-0.24297,0.00012,25.05682]
[1779785114595,33.14,76781.66,0.0,-0.24303,0.00012,25.06012]
[1779785120601,33.15,76783.45,0.0,-0.24282,0.00012,25.04907]
[1779785125606,33.15,76781.92,0.0,-0.24301,0.00012,25.05912]
[1779785130611,33.14,76778.57,0.0,-0.24339,0.00012,25.07921]
[1779785135616,33.14,76778.31,0.0,-0.24339,0.00012,25.07678]
[1779785140621,33.14,76777.27,0.0,-0.24348,0.00012,25.08115]
[1779785145626,33.13,76777.92,0.0,-0.24334,0.00012,25.07371]
[1779785150631,33.12,76778.12,0.0,-0.24327,0.00012,25.06975]
[1779785155636,33.11,76778.37,0.0,-0.2432,0.00012,25.06599]
[1779785160641,33.11,76777.74,0.0,-0.24324,0.00012,25.06803]
[1779785166647,33.1,76777.53,0.0,-0.24323,0.00012,25.06729]
[1779785172653,33.1,76777.17,0.0,-0.24324,0.00012,25.06774]
[1779785177658,33.09,76776.5,0.0,-0.24329,0.00012,25.0705]
[1779785182663,33.09,76775.41,0.0,-0.24339,0.00012,25.07585]
[1779785187668,33.08,76775.38,0.0,-0.24337,0.00012,25.07467]
[1779785190671,33.08,76764.75,0.0,-0.24462,0.00012,25.14078]
[1779785194583,33.08,76763.42,0.0,-0.24474,0.00012,25.1447]
[1779785194602,33.08,76763.42,0.0,-0.24474,0.00012,25.1447]
[1779785194675,33.08,76763.36,0.0,-0.24474,0.00012,25.14469]
[1779785199680,33.07,76756.93,0.0,-0.24545,0.00012,25.18181]
[1779785205686,33.06,76758.82,0.0,-0.24517,0.00012,25.16656]
[1779785211692,33.06,76764.59,0.0,-0.24446,0.00012,25.12948]
[1779785217698,33.05,76765.21,0.0,-0.24438,0.00012,25.12529]
[1779785219404,33.05,76765.21,0.0,-0.24438,0.00012,25.12529]
[1779785219435,33.05,76765.21,0.0,-0.24438,0.00012,25.12529]
[1779785219457,33.05,76765.21,0.0,-0.24438,0.00012,25.12529]
[1779785219700,33.05,76765.64,0.0,-0.24433,0.00012,25.12251]
[1779785224760,33.05,76766.03,0.0,-0.24428,0.00012,25.1201]
[1779785230661,33.05,76766.4,0.0,-0.24424,0.00012,25.11782]
[1779785235698,33.05,76765.47,0.0,-0.24435,0.00012,25.1235]
[1779785235933,33.05,76765.47,0.0,-0.24435,0.00012,25.1235]
[1779785235961,33.05,76765.47,0.0,-0.24435,0.00012,25.1235]
[1779785236113,33.05,76765.47,0.0,-0.24435,0.00012,25.1235]
[1779785236148,33.05,76765.47,0.0,-0.24435,0.00012,25.1235]
[1779785236718,33.05,76764.2,0.0,-0.2445,0.00012,25.1313]
[1779785238717,33.05,76753.7,0.0,-0.24571,0.00012,25.19517]
[1779785243726,33.04,76753.1,0.0,-0.24572,0.00012,25.19534]
[1779785248731,33.03,76751.74,0.0,-0.24582,0.00012,25.20021]
[1779785253736,33.02,76750.42,0.0,-0.2459,0.00012,25.20184]
[1779785258741,33.01,76751.94,0.0,-0.24566,0.00012,25.18965]
[1779785263747,33.01,76752.48,0.0,-0.24557,0.00012,25.18448]
[1779785269753,33.0,76756.69,0.0,-0.24506,0.00012,25.15796]
[1779785274758,33.0,76756.94,0.0,-0.24503,0.00012,25.15635]
[1779785279763,33.0,76757.18,0.0,-0.245,0.00012,25.1549]
[1779785284768,33.0,76756.24,0.0,-0.24511,0.00012,25.16059]
[1779785289778,33.0,76755.62,0.0,-0.24518,0.00012,25.16401]
[1779785294783,33.0,76755.1,0.0,-0.24523,0.00012,25.16659]
[1779785299789,33.0,76748.23,0.0,-0.24602,0.00012,25.20791]
[1779785304794,32.99,76745.07,0.0,-0.24634,0.00012,25.2243]
[1779785310800,32.98,76744.9,0.0,-0.24629,0.00012,25.22185]
[1779785313325,32.97,76741.83,0.0,-0.24662,0.00012,25.23653]
[1779785313385,32.97,76741.83,0.0,-0.24662,0.00012,25.23653]
[1779785313803,32.97,76741.36,0.0,-0.24666,0.00012,25.23876]
[1779785313815,32.97,76741.36,0.0,-0.24666,0.00012,25.23876]
[1779785313840,32.97,76741.36,0.0,-0.24666,0.00012,25.23876]
[1779785314804,32.97,76739.03,0.0,-0.24695,0.00012,25.25395]
[1779785317809,32.97,76722.3,0.0,-0.24896,0.00012,25.35753]
[1779785321182,32.97,76719.65,0.0,-0.24924,0.00012,25.37218]
[1779785321195,32.97,76719.65,0.0,-0.24924,0.00012,25.37218]
[1779785321813,32.97,76719.82,0.0,-0.24921,0.00012,25.37061]
[1779785323964,32.96,76720.01,0.0,-0.24917,0.00012,25.36843]
[1779785323984,32.96,76720.01,0.0,-0.24917,0.00012,25.36843]
[1779785324817,32.96,76720.1,0.0,-0.24915,0.00012,25.3674]
[1779785325359,32.96,76720.1,0.0,-0.24915,0.00012,25.3674]
[1779785325389,32.96,76720.1,0.0,-0.24915,0.00012,25.3674]
[1779785325817,32.96,76720.26,0.0,-0.24913,0.00012,25.366]
[1779785327157,32.96,76723.53,0.0,-0.24873,0.00012,25.34553]
[1779785327189,32.96,76723.53,0.0,-0.24873,0.00012,25.34553]
[1779785327819,32.96,76731.07,0.0,-0.24783,0.00012,25.29913]
[1779785332824,32.96,76737.15,0.0,-0.24712,0.00012,25.26269]
[1779785335323,32.97,76739.63,0.0,-0.24684,0.00012,25.24774]
[1779785335333,32.97,76739.63,0.0,-0.24684,0.00012,25.24774]
[1779785335380,32.97,76739.63,0.0,-0.24684,0.00012,25.24774]
[1779785335827,32.97,76738.6,0.0,-0.24696,0.00012,25.25434]
[1779785337383,32.97,76739.75,0.0,-0.24683,0.00012,25.24746]
[1779785337411,32.97,76739.75,0.0,-0.24683,0.00012,25.24746]
[1779785337829,32.97,76738.48,0.0,-0.24699,0.00012,25.2555]
[1779785342834,32.97,76739.76,0.0,-0.24682,0.00012,25.24684]
[1779785343398,32.97,76739.76,0.0,-0.24682,0.00012,25.24684]
[1779785343411,32.97,76739.76,0.0,-0.24682,0.00012,25.24684]
[1779785343425,32.97,76739.76,0.0,-0.24682,0.00012,25.24684]
[1779785343680,32.97,76739.76,0.0,-0.24682,0.00012,25.24684]
[1779785343782,32.96,76739.76,0.0,-0.24682,0.00012,25.24678]
[1779785348841,32.97,76745.07,0.0,-0.2462,0.00012,25.21448]
[1779785353846,32.97,76745.76,0.0,-0.24613,0.00012,25.21081]
[1779785358851,32.97,76739.08,0.0,-0.24695,0.00012,25.25401]
[1779785361323,32.97,76737.2,0.0,-0.24718,0.00012,25.26591]
[1779785361361,32.97,76737.2,0.0,-0.24718,0.00012,25.26591]
[1779785361709,32.97,76737.2,0.0,-0.24718,0.00012,25.26591]
[1779785361744,32.97,76737.2,0.0,-0.24718,0.00012,25.26591]
[1779785361870,32.97,76737.2,0.0,-0.24718,0.00012,25.26593]
[1779785362563,32.97,76737.2,0.0,-0.24718,0.00012,25.26593]
[1779785362599,32.97,76737.2,0.0,-0.24718,0.00012,25.26593]
[1779785362625,32.97,76737.2,0.0,-0.24718,0.00012,25.26593]
[1779785362656,32.97,76737.2,0.0,-0.24718,0.00012,25.26593]
[1779785362833,32.97,76737.2,0.0,-0.24718,0.00012,25.26595]
[1779785368861,32.97,76727.23,0.0,-0.24835,0.00012,25.32604]
[1779785374867,32.96,76715.52,0.0,-0.24965,0.00012,25.39083]
[1779785379872,32.94,76715.75,0.0,-0.24954,0.00012,25.38456]
[1779785381499,32.94,76715.75,0.0,-0.24952,0.00012,25.38371]
[1779785381518,32.94,76715.75,0.0,-0.24952,0.00012,25.38371]
[1779785381874,32.94,76716.22,0.0,-0.24945,0.00012,25.38001]
[1779785386879,32.93,76716.57,0.0,-0.24934,0.00012,25.3743]
[1779785392801,32.92,76716.98,0.0,-0.24924,0.00012,25.3687]
[1779785397834,32.91,76717.38,0.0,-0.24915,0.00012,25.36429]
[1779785398326,32.91,76717.38,0.0,-0.24915,0.00012,25.36429]
[1779785398362,32.91,76717.38,0.0,-0.24915,0.00012,25.36429]
[1779785398840,32.91,76717.38,0.0,-0.24914,0.00012,25.36378]
[1779785401644,32.9,76717.38,0.0,-0.2491,0.00012,25.3614]
[1779785401663,32.9,76717.38,0.0,-0.2491,0.00012,25.3614]
[1779785401862,32.9,76717.38,0.0,-0.24908,0.00012,25.3603]
[1779785403876,32.89,76704.12,0.0,-0.25064,0.00012,25.44033]
[1779785408738,32.88,76704.41,0.0,-0.25054,0.00012,25.43503]
[1779785408754,32.88,76704.41,0.0,-0.25054,0.00012,25.43503]
[1779785408855,32.88,76704.41,0.0,-0.25053,0.00012,25.43424]
[1779785413906,32.88,76701.93,0.0,-0.25082,0.00012,25.44923]
[1779785417333,32.88,76694.93,0.0,-0.25166,0.00012,25.49181]
[1779785417383,32.88,76694.93,0.0,-0.25166,0.00012,25.49181]
[1779785417910,32.88,76693.96,0.0,-0.25178,0.00012,25.49789]
[1779785422915,32.87,76686.07,0.0,-0.25269,0.00012,25.54403]
[1779785427920,32.87,76686.24,0.0,-0.25265,0.00012,25.54153]
[1779785432925,32.86,76685.5,0.0,-0.25269,0.00012,25.54137]
[1779785434323,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785434374,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785434423,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785435475,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785435488,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785435622,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785435639,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785435797,32.86,76685.58,0.0,-0.25267,0.00012,25.5406]
[1779785436463,32.86,76685.58,0.0,-0.25266,0.00012,25.53958]
[1779785436477,32.86,76685.58,0.0,-0.25266,0.00012,25.53958]
[1779785436798,32.85,76685.58,0.0,-0.25264,0.00012,25.5385]
[1779785437930,32.85,76663.72,0.0,-0.25528,0.00012,25.67133]
[1779785442935,32.84,76663.83,0.0,-0.25518,0.00012,25.66583]
[1779785447940,32.82,76663.55,0.0,-0.25514,0.00012,25.66358]
[1779785452945,32.81,76663.36,0.0,-0.2551,0.00012,25.66132]
[1779785457950,32.8,76663.45,0.0,-0.25503,0.00012,25.65799]
[1779785461843,32.8,76664.06,0.0,-0.25493,0.00012,25.65283]
[1779785461868,32.8,76664.06,0.0,-0.25493,0.00012,25.65283]
[1779785461961,32.8,76664.06,0.0,-0.25493,0.00012,25.65283]
[1779785461951,32.8,76664.06,0.0,-0.25493,0.00012,25.65272]
[1779785466157,32.8,76672.12,0.0,-0.25393,0.00012,25.60253]
[1779785466188,32.8,76672.12,0.0,-0.25393,0.00012,25.60253]
[1779785466967,32.79,76674.09,0.0,-0.25366,0.00012,25.58937]
[1779785467968,32.79,76684.44,0.0,-0.2524,0.00012,25.52565]
[1779785470113,32.8,76690.41,0.0,-0.25168,0.00012,25.48933]
[1779785470135,32.8,76690.41,0.0,-0.25168,0.00012,25.48933]
[1779785470380,32.8,76690.41,0.0,-0.25168,0.00012,25.48933]
[1779785470914,32.8,76690.41,0.0,-0.25168,0.00012,25.48933]
[1779785475977,32.8,76687.98,0.0,-0.252,0.00012,25.50542]
[1779785480982,32.8,76692.21,0.0,-0.25152,0.00012,25.48132]
[1779785485987,32.81,76692.28,0.0,-0.25154,0.00012,25.48236]
[1779785488083,32.81,76692.28,0.0,-0.25155,0.00012,25.48265]
[1779785488110,32.81,76692.28,0.0,-0.25155,0.00012,25.48265]
[1779785488990,32.81,76705.27,0.0,-0.24998,0.00012,25.40261]
[1779785493821,32.82,76713.09,0.0,-0.24909,0.00012,25.35508]
[1779785493839,32.82,76713.09,0.0,-0.24909,0.00012,25.35508]
[1779785493922,32.83,76713.09,0.0,-0.24911,0.00012,25.35594]
[1779785494041,32.83,76713.09,0.0,-0.24911,0.00012,25.35594]
[1779785499977,32.84,76710.87,0.0,-0.24944,0.00012,25.37319]
[1779785505006,32.85,76711.35,0.0,-0.24944,0.00012,25.37356]
[1779785510012,32.85,76710.07,0.0,-0.24963,0.00012,25.38348]
[1779785515017,32.86,76710.07,0.0,-0.24966,0.00012,25.38495]
[1779785520022,32.86,76707.29,0.0,-0.25001,0.00012,25.40291]
[1779785523464,32.86,76715.8,0.0,-0.249,0.00012,25.35087]
[1779785523480,32.86,76715.8,0.0,-0.249,0.00012,25.35087]
[1779785524034,32.86,76715.78,0.0,-0.24901,0.00012,25.35156]
[1779785529039,32.87,76718.84,0.0,-0.2487,0.00012,25.33561]
[1779785534044,32.88,76720.08,0.0,-0.24858,0.00012,25.3297]
[1779785539049,32.88,76722.33,0.0,-0.24833,0.00012,25.31693]
[1779785544054,32.88,76722.82,0.0,-0.2483,0.00012,25.31518]
[1779785549059,32.89,76722.37,0.0,-0.24837,0.00012,25.31905]
[1779785554064,32.89,76721.38,0.0,-0.24849,0.00012,25.32283]
[1779785560070,32.89,76718.75,0.0,-0.24882,0.00012,25.33999]
[1779785562353,32.89,76718.59,0.0,-0.24884,0.00012,25.34114]
[1779785562376,32.89,76718.59,0.0,-0.24884,0.00012,25.34114]
[1779785562475,32.89,76718.59,0.0,-0.24884,0.00012,25.34114]
[1779785563073,32.89,76718.88,0.0,-0.24881,0.00012,25.33935]
[1779785568078,32.89,76723.03,0.0,-0.24832,0.00012,25.31414]
[1779785573166,32.9,76721.18,0.0,-0.24854,0.00012,25.32589]
[1779785579088,32.9,76721.28,0.0,-0.24853,0.00012,25.32531]
[1779785581759,32.9,76721.28,0.0,-0.24853,0.00012,25.32531]
[1779785582091,32.9,76721.48,0.0,-0.24851,0.00012,25.32416]
[1779785587097,32.89,76720.58,0.0,-0.24859,0.00012,25.32814]
[1779785591612,32.89,76720.62,0.0,-0.24859,0.00012,25.32802]
[1779785597107,32.89,76720.41,0.0,-0.24861,0.00012,25.32946]
[1779785602112,32.89,76720.08,0.0,-0.24866,0.00012,25.33156]
[1779785607118,32.88,76715.08,0.0,-0.2492,0.00012,25.35931]
[1779785612123,32.87,76713.43,0.0,-0.24931,0.00012,25.36237]
[1779785617128,32.86,76714.06,0.0,-0.24917,0.00012,25.35532]
[1779785623134,32.85,76714.01,0.0,-0.24912,0.00012,25.35267]
[1779785625441,32.85,76713.57,0.0,-0.24916,0.00012,25.35451]
[1779785626136,32.85,76713.59,0.0,-0.24915,0.00012,25.35391]
[1779785627421,32.85,76713.6,0.0,-0.24914,0.00012,25.35345]
[1779785628138,32.85,76713.6,0.0,-0.24913,0.00012,25.35308]
[1779785632709,32.84,76713.85,0.0,-0.24908,0.00012,25.35016]
[1779785633143,32.84,76713.82,0.0,-0.24908,0.00012,25.35005]
[1779785638148,32.84,76713.93,0.0,-0.24904,0.00012,25.34796]
[1779785643153,32.83,76714.42,0.0,-0.24896,0.00012,25.34387]
[1779785648158,32.83,76717.17,0.0,-0.24862,0.00012,25.32654]
[1779785653163,32.83,76717.46,0.0,-0.24859,0.00012,25.32493]
[1779785658168,32.83,76717.6,0.0,-0.24858,0.00012,25.32434]
[1779785664180,32.83,76716.23,0.0,-0.24874,0.00012,25.33257]
[1779785669184,32.83,76715.72,0.0,-0.24879,0.00012,25.33533]
[1779785674931,32.83,76715.82,0.0,-0.24876,0.00012,25.33131]
[1779785681196,32.83,76720.43,0.0,-0.24822,0.00012,25.30377]
[1779785683845,32.84,76722.38,0.0,-0.248,0.00012,25.29231]
[1779785684199,32.84,76722.51,0.0,-0.248,0.00012,25.29242]
[1779785689204,32.85,76727.05,0.0,-0.24754,0.00012,25.26852]
[1779785693397,32.86,76728.83,0.0,-0.2474,0.00012,25.26156]
[1779785695210,32.87,76728.92,0.0,-0.24742,0.00012,25.26292]
[1779785701216,32.88,76728.77,0.0,-0.24753,0.00012,25.2687]
[1779785706223,32.89,76728.64,0.0,-0.2476,0.00012,25.27277]
[1779785711228,32.9,76728.74,0.0,-0.24764,0.00012,25.27473]
[1779785716233,32.91,76727.96,0.0,-0.24777,0.00012,25.28152]
[1779785721238,32.91,76727.41,0.0,-0.24786,0.00012,25.28644]
[1779785726244,32.92,76727.06,0.0,-0.24793,0.00012,25.29006]
[1779785731249,32.92,76718.96,0.0,-0.24889,0.00012,25.33711]
[1779785733895,32.92,76717.69,0.0,-0.24904,0.00012,25.34491]
[1779785735253,32.92,76717.73,0.0,-0.24903,0.00012,25.34451]
[1779785735544,32.92,76717.73,0.0,-0.24903,0.00012,25.34451]
[1779785742260,32.91,76718.27,0.0,-0.24894,0.00012,25.33985]
[1779785747268,32.91,76716.88,0.0,-0.24909,0.00012,25.34734]
[1779785754275,32.9,76716.22,0.0,-0.24914,0.00012,25.34974]
[1779785759280,32.9,76717.98,0.0,-0.24891,0.00012,25.33792]
[1779785766286,32.9,76718.18,0.0,-0.24888,0.00012,25.33634]
[1779785771291,32.9,76725.34,0.0,-0.24802,0.00012,25.29231]
[1779785775382,32.91,76728.31,0.0,-0.2477,0.00012,25.27546]
[1779785781303,32.91,76728.82,0.0,-0.24768,0.00012,25.27467]
[1779785787309,32.92,76729.27,0.0,-0.24766,0.00012,25.27394]
[1779785792314,32.92,76729.47,0.0,-0.24765,0.00012,25.27101]
[1779785797319,32.93,76727.75,0.0,-0.24787,0.00012,25.28235]
[1779785802324,32.93,76727.57,0.0,-0.2479,0.00012,25.28416]
[1779785807329,32.93,76726.93,0.0,-0.24799,0.00012,25.28892]
[1779785812334,32.93,76726.7,0.0,-0.24804,0.00012,25.29123]
[1779785818302,32.93,76728.48,0.0,-0.24784,0.00012,25.281]
[1779785823345,32.94,76728.82,0.0,-0.24781,0.00012,25.27935]
[1779785828350,32.94,76727.36,0.0,-0.24798,0.00012,25.28853]
[1779785833355,32.94,76727.37,0.0,-0.24799,0.00012,25.28909]
[1779785838360,32.94,76726.82,0.0,-0.24807,0.00012,25.29287]
[1779785843365,32.93,76717.11,0.0,-0.24919,0.00012,25.35072]
[1779785848370,32.93,76719.11,0.0,-0.24891,0.00012,25.33599]
[1779785849125,32.93,76719.11,0.0,-0.24891,0.00012,25.33599]
[1779785849156,32.93,76719.11,0.0,-0.24891,0.00012,25.33599]
[1779785854376,32.92,76721.24,0.0,-0.24861,0.00012,25.31821]
[1779785859381,32.92,76721.47,0.0,-0.24857,0.00012,25.31623]
[1779785864386,32.92,76721.18,0.0,-0.2486,0.00012,25.31761]
[1779785869391,32.92,76720.54,0.0,-0.24866,0.00012,25.32092]
[1779785874396,32.91,76720.78,0.0,-0.24862,0.00012,25.31886]
[1779785875686,32.91,76720.78,0.0,-0.24862,0.00012,25.31886]
[1779785876166,32.91,76720.78,0.0,-0.24862,0.00012,25.31886]
[1779785876243,32.91,76720.78,0.0,-0.24862,0.00012,25.31886]
[1779785876398,32.91,76705.44,0.0,-0.25045,0.00012,25.41241]
[1779785876434,32.91,76705.44,0.0,-0.25045,0.00012,25.41241]
[1779785877047,32.91,76705.44,0.0,-0.25045,0.00012,25.41241]
[1779785877055,32.91,76705.44,0.0,-0.25045,0.00012,25.41241]
[1779785877399,32.91,76701.71,0.0,-0.25087,0.00012,25.43413]
[1779785882403,32.89,76700.43,0.0,-0.25092,0.00012,25.43603]
[1779785887415,32.87,76697.83,0.0,-0.25113,0.00012,25.44655]
[1779785892442,32.86,76696.45,0.0,-0.2512,0.00012,25.44988]
[1779785897470,32.84,76695.97,0.0,-0.25118,0.00012,25.44841]
[1779785902496,32.83,76695.83,0.0,-0.25112,0.00012,25.44557]
[1779785904328,32.83,76695.83,0.0,-0.25112,0.00012,25.44557]
[1779785904415,32.83,76695.83,0.0,-0.25111,0.00012,25.44501]
[1779785905422,32.82,76695.83,0.0,-0.25105,0.00012,25.44179]
[1779785906427,32.81,76670.61,0.0,-0.25409,0.00012,25.59487]
[1779785911432,32.79,76676.77,0.0,-0.25316,0.00012,25.5453]
[1779785914111,32.78,76679.45,0.0,-0.25278,0.00012,25.52644]
[1779785914136,32.78,76679.45,0.0,-0.25278,0.00012,25.52644]
[1779785914168,32.78,76679.45,0.0,-0.25278,0.00012,25.52644]
[1779785916437,32.77,76691.03,0.0,-0.25134,0.00012,25.45344]
[1779785921442,32.77,76692.23,0.0,-0.25118,0.00012,25.4451]
[1779785922024,32.77,76692.23,0.0,-0.25118,0.00012,25.4451]
[1779785922747,32.77,76692.33,0.0,-0.25116,0.00012,25.44433]
[1779785923444,32.77,76693.73,0.0,-0.25099,0.00012,25.43565]
[1779785928449,32.77,76694.4,0.0,-0.25091,0.00012,25.43142]
[1779785933454,32.77,76694.29,0.0,-0.25092,0.00012,25.43213]
[1779785938459,32.77,76691.79,0.0,-0.25122,0.00012,25.44697]
[1779785943464,32.77,76692.45,0.0,-0.25113,0.00012,25.44243]
[1779785947281,32.77,76691.57,0.0,-0.25123,0.00012,25.44761]
[1779785947348,32.77,76691.57,0.0,-0.25123,0.00012,25.44761]
[1779785952473,32.76,76679.11,0.0,-0.25268,0.00012,25.52073]
[1779785957478,32.74,76678.78,0.0,-0.25265,0.00012,25.51913]
[1779785962483,32.73,76678.07,0.0,-0.25268,0.00012,25.52026]
[1779785967488,32.73,76678.0,0.0,-0.25263,0.00012,25.51799]
[1779785972493,32.72,76678.01,0.0,-0.25257,0.00012,25.5125]
[1779785973321,32.72,76678.01,0.0,-0.25257,0.00012,25.5125]
[1779785976184,32.72,76671.67,0.0,-0.25332,0.00012,25.5501]
[1779785976497,32.71,76671.45,0.0,-0.25333,0.00012,25.5507]
[1779785981502,32.7,76672.13,0.0,-0.25319,0.00012,25.54339]
[1779785986507,32.7,76671.93,0.0,-0.25317,0.00012,25.54207]
[1779785991512,32.69,76673.54,0.0,-0.25293,0.00012,25.5301]
[1779785996517,32.68,76671.48,0.0,-0.25315,0.00012,25.54114]
[1779786001521,32.69,76668.82,0.0,-0.25351,0.00012,25.55914]
[1779786005709,32.69,76672.92,0.0,-0.25303,0.00012,25.53495]
[1779786006638,32.69,76672.92,0.0,-0.25304,0.00012,25.53544]
[1779786007527,32.7,76679.36,0.0,-0.25228,0.00012,25.49743]
[1779786008661,32.7,76673.37,0.0,-0.25303,0.00012,25.53506]
[1779786009195,32.7,76673.37,0.0,-0.25303,0.00012,25.53506]
[1779786009345,32.7,76673.37,0.0,-0.25303,0.00012,25.53506]
[1779786009529,32.7,76674.68,0.0,-0.25288,0.00012,25.52768]
[1779786014534,32.72,76675.19,0.0,-0.2529,0.00012,25.5292]
[1779786020100,32.72,76675.35,0.0,-0.25287,0.00012,25.52749]
[1779786025545,32.71,76675.02,0.0,-0.25289,0.00012,25.52847]
[1779786030550,32.71,76674.7,0.0,-0.25291,0.00012,25.52937]
[1779786035555,32.71,76674.71,0.0,-0.25288,0.00012,25.52544]
[1779786040417,32.7,76673.52,0.0,-0.25301,0.00012,25.53206]
[1779786040426,32.7,76673.52,0.0,-0.25301,0.00012,25.53206]
[1779786040561,32.7,76673.47,0.0,-0.25301,0.00012,25.53217]
[1779786042484,32.7,76673.47,0.0,-0.25301,0.00012,25.53217]
[1779786042501,32.7,76673.47,0.0,-0.25301,0.00012,25.53217]
[1779786043445,32.7,76673.47,0.0,-0.25298,0.00012,25.53031]
[1779786043564,32.69,76686.84,0.0,-0.2513,0.00012,25.44534]
[1779786048569,32.68,76686.39,0.0,-0.25131,0.00012,25.44568]
[1779786053574,32.68,76687.31,0.0,-0.25119,0.00012,25.43948]
[1779786058579,32.68,76686.26,0.0,-0.25131,0.00012,25.44548]
[1779786064537,32.68,76685.81,0.0,-0.25135,0.00012,25.44766]
[1779786069572,32.68,76686.8,0.0,-0.25122,0.00012,25.44096]
[1779786070102,32.68,76686.8,0.0,-0.25122,0.00012,25.44096]
[1779786070200,32.68,76686.8,0.0,-0.25122,0.00012,25.44096]
[1779786070580,32.68,76686.8,0.0,-0.25122,0.00012,25.44085]
[1779786075233,32.67,76681.12,0.0,-0.25188,0.00012,25.47466]
[1779786075595,32.67,76675.58,0.0,-0.25254,0.00012,25.50759]
[1779786077220,32.66,76674.25,0.0,-0.25267,0.00012,25.51434]
[1779786077319,32.66,76674.25,0.0,-0.25267,0.00012,25.51434]
[1779786077597,32.66,76672.93,0.0,-0.2528,0.00012,25.52092]
[1779786082434,32.65,76670.36,0.0,-0.25306,0.00012,25.5334]
[1779786082514,32.65,76670.36,0.0,-0.25305,0.00012,25.53322]
[1779786083572,32.65,76670.36,0.0,-0.25305,0.00012,25.53322]
[1779786083603,32.65,76664.74,0.0,-0.25374,0.00012,25.56774]
[1779786089609,32.62,76652.95,0.0,-0.25504,0.00012,25.63236]
[1779786094604,32.62,76653.17,0.0,-0.25497,0.00012,25.62682]
[1779786094614,32.62,76652.97,0.0,-0.25499,0.00012,25.62777]
[1779786099619,32.62,76652.47,0.0,-0.25503,0.00012,25.6296]
[1779786104624,32.61,76652.41,0.0,-0.25502,0.00012,25.62872]
[1779786107051,32.61,76652.45,0.0,-0.25501,0.00012,25.62824]
[1779786107091,32.61,76652.45,0.0,-0.25501,0.00012,25.62824]
[1779786109629,32.61,76640.27,0.0,-0.25649,0.00012,25.70192]
[1779786110437,32.61,76640.27,0.0,-0.25649,0.00012,25.70192]
[1779786110472,32.61,76640.27,0.0,-0.25649,0.00012,25.70192]
[1779786113353,32.61,76639.5,0.0,-0.25658,0.00012,25.7062]
[1779786113383,32.61,76639.5,0.0,-0.25657,0.00012,25.70603]
[1779786116636,32.6,76626.88,0.0,-0.25813,0.00012,25.7825]
[1779786121641,32.6,76629.2,0.0,-0.25782,0.00012,25.76721]
[1779786126646,32.6,76625.65,0.0,-0.25823,0.00012,25.78765]
[1779786129558,32.59,76625.23,0.0,-0.25828,0.00012,25.78971]
[1779786129649,32.59,76624.42,0.0,-0.25837,0.00012,25.79445]
[1779786134654,32.59,76624.0,0.0,-0.2584,0.00012,25.79577]
[1779786135699,32.59,76623.91,0.0,-0.25841,0.00012,25.79607]
[1779786136656,32.59,76624.08,0.0,-0.25838,0.00012,25.79481]
[1779786141661,32.58,76624.18,0.0,-0.25835,0.00012,25.79295]
[1779786143857,32.58,76624.25,0.0,-0.25833,0.00012,25.79209]
[1779786144664,32.58,76624.24,0.0,-0.25833,0.00012,25.7919]
[1779786149669,32.58,76616.79,0.0,-0.25923,0.00012,25.83586]
[1779786154674,32.57,76624.62,0.0,-0.25821,0.00012,25.78369]
[1779786156487,32.57,76627.55,0.0,-0.25784,0.00012,25.7656]
[1779786156517,32.57,76627.55,0.0,-0.25784,0.00012,25.7656]
[1779786157511,32.57,76627.55,0.0,-0.25784,0.00012,25.7654]
[1779786157543,32.57,76627.55,0.0,-0.25784,0.00012,25.7654]
[1779786158181,32.57,76627.55,0.0,-0.25783,0.00012,25.76524]
[1779786158678,32.57,76644.76,0.0,-0.2557,0.00012,25.65957]
[1779786161015,32.57,76641.08,0.0,-0.25614,0.00012,25.68175]
[1779786161681,32.57,76640.44,0.0,-0.25622,0.00012,25.68542]
[1779786166686,32.57,76639.41,0.0,-0.25633,0.00012,25.69103]
[1779786171691,32.57,76640.58,0.0,-0.25617,0.00012,25.68326]
[1779786176696,32.56,76642.61,0.0,-0.25591,0.00012,25.67025]
[1779786181700,32.56,76645.95,0.0,-0.25549,0.00012,25.64923]
[1779786186705,32.56,76647.79,0.0,-0.25526,0.00012,25.6375]
[1779786191710,32.56,76646.99,0.0,-0.25535,0.00012,25.64202]
[1779786196715,32.56,76647.6,0.0,-0.25526,0.00012,25.6379]
[1779786201720,32.56,76644.07,0.0,-0.25569,0.00012,25.65919]
[1779786206725,32.56,76647.01,0.0,-0.25532,0.00012,25.64072]
[1779786211730,32.55,76648.48,0.0,-0.25511,0.00012,25.62813]
[1779786216735,32.55,76650.24,0.0,-0.25489,0.00012,25.61696]
[1779786221740,32.55,76652.49,0.0,-0.25461,0.00012,25.6029]
[1779786227746,32.55,76655.51,0.0,-0.25423,0.00012,25.58403]
[1779786232907,32.55,76656.34,0.0,-0.25413,0.00012,25.57885]
[1779786238757,32.55,76656.41,0.0,-0.25412,0.00012,25.57838]
[1779786243762,32.55,76648.76,0.0,-0.25506,0.00012,25.62536]
[1779786248767,32.55,76655.48,0.0,-0.25423,0.00012,25.58373]
[1779786253772,32.55,76654.7,0.0,-0.25432,0.00012,25.58844]
[1779786259030,32.55,76654.76,0.0,-0.25431,0.00012,25.58798]
[1779786264783,32.55,76654.91,0.0,-0.25429,0.00012,25.5869]
[1779786269788,32.55,76656.08,0.0,-0.25415,0.00012,25.5796]
[1779786274792,32.55,76660.22,0.0,-0.25362,0.00012,25.55085]
[1779786279797,32.55,76661.49,0.0,-0.25346,0.00012,25.54313]
[1779786284802,32.55,76661.6,0.0,-0.25345,0.00012,25.54257]
[1779786289807,32.55,76661.75,0.0,-0.25344,0.00012,25.54178]
[1779786293784,32.55,76661.8,0.0,-0.25343,0.00012,25.54157]
[1779786295297,32.55,76662.0,0.0,-0.25341,0.00012,25.54036]
[1779786296814,32.55,76662.15,0.0,-0.25339,0.00012,25.53952]
[1779786297337,32.55,76662.15,0.0,-0.25339,0.00012,25.53952]
[1779786297815,32.55,76662.18,0.0,-0.25339,0.00012,25.53937]
[1779786299327,32.55,76662.22,0.0,-0.25338,0.00012,25.53914]
[1779786299413,32.55,76662.22,0.0,-0.25338,0.00012,25.53914]
[1779786299817,32.55,76662.17,0.0,-0.25339,0.00012,25.53945]
[1779786303533,32.55,76662.29,0.0,-0.25338,0.00012,25.53884]
[1779786303635,32.55,76662.29,0.0,-0.25338,0.00012,25.53885]
[1779786308826,32.55,76654.53,0.0,-0.25433,0.00012,25.58678]
[1779786313831,32.55,76653.61,0.0,-0.25444,0.00012,25.59232]
[1779786318836,32.55,76644.73,0.0,-0.25554,0.00012,25.64683]
[1779786323841,32.55,76644.12,0.0,-0.2556,0.00012,25.65009]
[1779786328846,32.55,76643.25,0.0,-0.2557,0.00012,25.655]
[1779786333851,32.55,76642.92,0.0,-0.25572,0.00012,25.65338]
[1779786338856,32.55,76641.97,0.0,-0.25583,0.00012,25.65881]
[1779786343861,32.54,76642.0,0.0,-0.25581,0.00012,25.65811]
[1779786348866,32.54,76644.84,0.0,-0.25545,0.00012,25.64022]
[1779786354778,32.54,76644.58,0.0,-0.25548,0.00012,25.64142]
[1779786359877,32.54,76642.87,0.0,-0.25568,0.00012,25.65143]
[1779786364882,32.54,76642.38,0.0,-0.25573,0.00012,25.65397]
[1779786369887,32.54,76641.83,0.0,-0.25579,0.00012,25.65695]
[1779786374892,32.54,76641.38,0.0,-0.25584,0.00012,25.6592]
[1779786379897,32.53,76636.11,0.0,-0.25648,0.00012,25.69108]
[1779786384756,32.53,76633.11,0.0,-0.25684,0.00012,25.70896]
[1779786385600,32.53,76632.98,0.0,-0.25686,0.00012,25.70961]
[1779786385903,32.53,76632.77,0.0,-0.25688,0.00012,25.71076]
[1779786390908,32.53,76625.07,0.0,-0.25782,0.00012,25.75706]
[1779786395914,32.53,76622.69,0.0,-0.25808,0.00012,25.76743]
[1779786400919,32.52,76622.69,0.0,-0.25806,0.00012,25.7664]
[1779786405924,32.52,76622.39,0.0,-0.25808,0.00012,25.76726]
[1779786410929,32.52,76622.37,0.0,-0.25806,0.00012,25.76634]
[1779786416936,32.51,76622.43,0.0,-0.25803,0.00012,25.76484]
[1779786421950,32.51,76622.72,0.0,-0.25798,0.00012,25.76206]
[1779786424556,32.51,76631.52,0.0,-0.25688,0.00012,25.70781]
[1779786424597,32.51,76631.52,0.0,-0.25688,0.00012,25.70781]
[1779786427994,32.51,76636.84,0.0,-0.25621,0.00012,25.67465]
[1779786428649,32.51,76636.84,0.0,-0.25621,0.00012,25.67465]
[1779786428658,32.51,76636.84,0.0,-0.25621,0.00012,25.67465]
[1779786428750,32.51,76636.84,0.0,-0.2562,0.00012,25.67455]
[1779786433805,32.5,76638.1,0.0,-0.25604,0.00012,25.6664]
[1779786435986,32.5,76649.45,0.0,-0.25463,0.00012,25.59604]
[1779786440999,32.5,76649.69,0.0,-0.2546,0.00012,25.5945]
[1779786442134,32.5,76649.0,0.0,-0.25468,0.00012,25.59872]
[1779786442971,32.5,76649.39,0.0,-0.25463,0.00012,25.59618]
[1779786445135,32.5,76649.38,0.0,-0.25463,0.00012,25.59601]
[1779786447057,32.5,76649.01,0.0,-0.25467,0.00012,25.59808]
[1779786447976,32.5,76648.99,0.0,-0.25467,0.00012,25.59816]
[1779786453982,32.5,76643.95,0.0,-0.25527,0.00012,25.62556]
[1779786458987,32.5,76638.48,0.0,-0.25593,0.00012,25.6587]
[1779786461389,32.5,76636.92,0.0,-0.25612,0.00012,25.66806]
[1779786461750,32.5,76636.92,0.0,-0.25612,0.00012,25.66806]
[1779786461815,32.5,76636.92,0.0,-0.25612,0.00012,25.66794]
[1779786466995,32.49,76629.28,0.0,-0.25706,0.00012,25.71421]
[1779786472000,32.49,76629.9,0.0,-0.25697,0.00012,25.70973]
[1779786477006,32.49,76629.25,0.0,-0.25703,0.00012,25.71304]
[1779786477747,32.49,76629.25,0.0,-0.25703,0.00012,25.71304]
[1779786477841,32.49,76629.25,0.0,-0.25703,0.00012,25.71288]
[1779786481011,32.49,76618.68,0.0,-0.25834,0.00012,25.77711]
[1779786485015,32.49,76606.52,0.0,-0.25986,0.00013,25.85125]
[1779786490020,32.49,76603.59,0.0,-0.26024,0.00013,25.86989]
[1779786495025,32.49,76601.8,0.0,-0.26048,0.00013,25.8815]
[1779786500030,32.49,76601.48,0.0,-0.26053,0.00013,25.88382]
[1779786505986,32.5,76607.16,0.0,-0.25983,0.00013,25.84986]
[1779786511041,32.49,76608.56,0.0,-0.2596,0.00013,25.83652]
[1779786516062,32.49,76605.03,0.0,-0.26002,0.00013,25.85664]
[1779786520752,32.48,76603.32,0.0,-0.26021,0.00013,25.86584]
[1779786520790,32.48,76603.32,0.0,-0.26021,0.00013,25.86584]
[1779786520891,32.48,76603.32,0.0,-0.2602,0.00013,25.86554]
[1779786526072,32.48,76601.18,0.0,-0.26044,0.00013,25.87708]
[1779786528935,32.47,76601.01,0.0,-0.26045,0.00013,25.87752]
[1779786529009,32.47,76601.01,0.0,-0.26044,0.00013,25.87721]
[1779786534080,32.47,76602.16,0.0,-0.26029,0.00013,25.86952]
[1779786539085,32.47,76602.67,0.0,-0.26019,0.00013,25.86494]
[1779786544578,32.46,76607.55,0.0,-0.25956,0.00013,25.83387]
[1779786551097,32.46,76607.63,0.0,-0.25951,0.00013,25.83158]
[1779786556102,32.45,76607.45,0.0,-0.25951,0.00013,25.83145]
[1779786562108,32.45,76607.2,0.0,-0.25951,0.00013,25.83142]
[1779786568073,32.44,76610.38,0.0,-0.25909,0.00013,25.81059]
[1779786573109,32.44,76609.47,0.0,-0.25916,0.00013,25.81186]
[1779786578124,32.44,76610.21,0.0,-0.25905,0.00013,25.80622]
[1779786583129,32.43,76605.45,0.0,-0.25962,0.00013,25.83401]
[1779786588134,32.43,76606.14,0.0,-0.25951,0.00013,25.82857]
[1779786593139,32.43,76611.14,0.0,-0.25886,0.00013,25.79694]
[1779786598144,32.42,76612.26,0.0,-0.2587,0.00013,25.78904]
[1779786603149,32.42,76610.43,0.0,-0.25891,0.00013,25.79922]
[1779786608155,32.42,76612.0,0.0,-0.25869,0.00013,25.78856]
[1779786608679,32.42,76612.0,0.0,-0.25869,0.00013,25.78856]
[1779786608812,32.42,76612.0,0.0,-0.25869,0.00013,25.78856]
[1779786608895,32.41,76612.0,0.0,-0.25869,0.00013,25.7884]
[1779786611158,32.41,76622.87,0.0,-0.25732,0.00012,25.72142]
[1779786613804,32.41,76623.29,0.0,-0.25727,0.00012,25.71859]
[1779786614126,32.41,76623.29,0.0,-0.25726,0.00012,25.71846]
[1779786617639,32.41,76632.51,0.0,-0.25611,0.00012,25.66126]
[1779786623171,32.41,76635.19,0.0,-0.25576,0.00012,25.64383]
[1779786628176,32.41,76629.69,0.0,-0.25643,0.00012,25.67717]
[1779786633181,32.41,76624.67,0.0,-0.25703,0.00012,25.70443]
[1779786634764,32.4,76624.53,0.0,-0.25704,0.00012,25.70513]
[1779786638699,32.4,76619.92,0.0,-0.25761,0.00012,25.73303]
[1779786639189,32.4,76618.34,0.0,-0.2578,0.00013,25.74258]
[1779786643881,32.4,76616.07,0.0,-0.25808,0.00013,25.75594]
[1779786644593,32.4,76615.38,0.0,-0.25816,0.00013,25.75999]
[1779786645195,32.4,76614.79,0.0,-0.25823,0.00013,25.76347]
[1779786647197,32.4,76603.65,0.0,-0.25962,0.00013,25.83121]
[1779786648797,32.4,76603.65,0.0,-0.25961,0.00013,25.83098]
[1779786649190,32.4,76603.65,0.0,-0.25961,0.00013,25.83075]
[1779786654204,32.39,76616.33,0.0,-0.258,0.00013,25.75202]
[1779786659209,32.39,76618.08,0.0,-0.25777,0.00013,25.74047]
[1779786660893,32.39,76618.18,0.0,-0.25775,0.00013,25.73974]
[1779786661115,32.39,76618.18,0.0,-0.25775,0.00013,25.73974]
[1779786661174,32.39,76618.18,0.0,-0.25775,0.00013,25.7396]
[1779786661934,32.39,76618.18,0.0,-0.25775,0.00013,25.7396]
[1779786662212,32.39,76621.48,0.0,-0.25733,0.00012,25.7192]
[1779786665215,32.39,76631.8,0.0,-0.25604,0.00012,25.65502]
[1779786670220,32.39,76633.17,0.0,-0.25585,0.00012,25.64584]
[1779786673666,32.39,76633.06,0.0,-0.25586,0.00012,25.64611]
[1779786674211,32.38,76633.06,0.0,-0.25586,0.00012,25.64601]
[1779786679229,32.38,76632.95,0.0,-0.25586,0.00012,25.64625]
[1779786684234,32.38,76632.94,0.0,-0.25585,0.00012,25.64582]
[1779786689239,32.38,76633.17,0.0,-0.25581,0.00012,25.64391]
[1779786694244,32.38,76633.58,0.0,-0.25574,0.00012,25.63781]
[1779786699249,32.38,76633.42,0.0,-0.25575,0.00012,25.63836]
[1779786704254,32.38,76633.24,0.0,-0.25576,0.00012,25.639]
[1779786710260,32.37,76633.71,0.0,-0.2557,0.00012,25.63565]
[1779786715265,32.37,76632.9,0.0,-0.25579,0.00012,25.64046]
[1779786720271,32.37,76636.22,0.0,-0.25538,0.00012,25.61967]
[1779786720750,32.37,76636.22,0.0,-0.25538,0.00012,25.61967]
[1779786721355,32.37,76641.07,0.0,-0.25477,0.00012,25.58959]
[1779786722274,32.37,76642.02,0.0,-0.25465,0.00012,25.58366]
[1779786728203,32.37,76646.05,0.0,-0.25415,0.00012,25.5583]
[1779786733235,32.37,76645.3,0.0,-0.25424,0.00012,25.56291]
[1779786739080,32.37,76645.01,0.0,-0.25427,0.00012,25.56464]
[1779786744296,32.37,76640.37,0.0,-0.25484,0.00012,25.59322]
[1779786749302,32.37,76649.06,0.0,-0.25376,0.00012,25.53901]
[1779786754307,32.37,76651.66,0.0,-0.25342,0.00012,25.51962]
[1779786759312,32.37,76653.92,0.0,-0.25314,0.00012,25.50557]
[1779786764317,32.37,76654.25,0.0,-0.2531,0.00012,25.50353]
[1779786769322,32.37,76653.29,0.0,-0.25322,0.00012,25.50959]
[1779786774327,32.37,76652.43,0.0,-0.25333,0.00012,25.51492]
[1779786779333,32.37,76654.73,0.0,-0.25304,0.00012,25.50059]
[1779786784304,32.37,76659.97,0.0,-0.2524,0.00012,25.46797]
[1779786784338,32.37,76660.89,0.0,-0.25228,0.00012,25.46231]
[1779786787929,32.37,76653.1,0.0,-0.25325,0.00012,25.51103]
[1779786788342,32.37,76653.34,0.0,-0.25322,0.00012,25.50949]
[1779786793354,32.37,76653.47,0.0,-0.2532,0.00012,25.50871]
[1779786795751,32.37,76654.42,0.0,-0.25309,0.00012,25.50281]
[1779786795904,32.37,76654.42,0.0,-0.25309,0.00012,25.50281]
[1779786795912,32.37,76654.42,0.0,-0.25309,0.00012,25.50281]
[1779786795979,32.37,76654.42,0.0,-0.25309,0.00012,25.50281]
[1779786796370,32.37,76657.7,0.0,-0.25268,0.00012,25.48227]
[1779786798372,32.37,76672.76,0.0,-0.25082,0.00012,25.38809]
[1779786799430,32.37,76674.21,0.0,-0.25064,0.00012,25.37911]
[1779786799474,32.37,76674.21,0.0,-0.25064,0.00012,25.37911]
[1779786800374,32.37,76672.5,0.0,-0.25086,0.00012,25.38993]
[1779786802773,32.37,76670.63,0.0,-0.25109,0.00012,25.40176]
[1779786803377,32.37,76670.48,0.0,-0.25111,0.00012,25.40275]
[1779786808382,32.37,76664.07,0.0,-0.2519,0.00012,25.4431]
[1779786813387,32.37,76664.6,0.0,-0.25182,0.00012,25.43666]
[1779786818392,32.37,76663.98,0.0,-0.2519,0.00012,25.44069]
[1779786819251,32.37,76663.98,0.0,-0.2519,0.00012,25.44069]
[1779786821305,32.37,76657.19,0.0,-0.25274,0.00012,25.48325]
[1779786821393,32.37,76657.19,0.0,-0.25274,0.00012,25.4832]
[1779786822181,32.37,76657.19,0.0,-0.25274,0.00012,25.4832]
[1779786822196,32.37,76657.19,0.0,-0.25274,0.00012,25.4832]
[1779786822396,32.37,76641.39,0.0,-0.2547,0.00012,25.58142]
[1779786827398,32.37,76643.23,0.0,-0.25447,0.00012,25.56971]
[1779786832415,32.37,76643.8,0.0,-0.25439,0.00012,25.56585]
[1779786837439,32.37,76643.95,0.0,-0.25436,0.00012,25.56462]
[1779786841783,32.37,76642.97,0.0,-0.25448,0.00012,25.57046]
[1779786841792,32.37,76642.97,0.0,-0.25448,0.00012,25.57046]
[1779786842417,32.37,76640.48,0.0,-0.25479,0.00012,25.58581]
[1779786843843,32.37,76638.49,0.0,-0.25503,0.00012,25.59807]
[1779786843851,32.37,76638.49,0.0,-0.25503,0.00012,25.59807]
[1779786847935,32.37,76635.55,0.0,-0.25539,0.00012,25.61592]
[1779786847941,32.37,76635.55,0.0,-0.25539,0.00012,25.61592]
[1779786848222,32.37,76635.55,0.0,-0.25539,0.00012,25.61592]
[1779786848324,32.37,76635.55,0.0,-0.25539,0.00012,25.61581]
[1779786853428,32.37,76634.26,0.0,-0.25554,0.00012,25.62319]
[1779786858433,32.36,76628.72,0.0,-0.25622,0.00012,25.65687]
[1779786862691,32.36,76631.13,0.0,-0.25591,0.00012,25.64139]
[1779786863438,32.36,76632.19,0.0,-0.25577,0.00012,25.63471]
[1779786868441,32.36,76632.36,0.0,-0.25574,0.00012,25.63315]
[1779786873448,32.36,76636.75,0.0,-0.25517,0.00012,25.60223]
[1779786878458,32.36,76636.39,0.0,-0.2552,0.00012,25.60399]
[1779786883465,32.36,76636.95,0.0,-0.25513,0.00012,25.60005]
[1779786888493,32.35,76631.55,0.0,-0.25579,0.00012,25.63292]
[1779786893498,32.35,76631.46,0.0,-0.25579,0.00012,25.63289]
[1779786898527,32.35,76631.45,0.0,-0.25578,0.00012,25.63231]
[1779786903539,32.35,76631.56,0.0,-0.25575,0.00012,25.63105]
[1779786904402,32.35,76631.56,0.0,-0.25575,0.00012,25.63105]
[1779786909432,32.35,76625.04,0.0,-0.25655,0.00012,25.67051]
[1779786914455,32.34,76624.17,0.0,-0.25664,0.00013,25.67509]
[1779786919458,32.34,76624.88,0.0,-0.25654,0.00012,25.66989]
[1779786924470,32.34,76624.91,0.0,-0.25652,0.00012,25.66893]
[1779786928089,32.34,76619.47,0.0,-0.25719,0.00013,25.70182]
[1779786928104,32.34,76619.47,0.0,-0.25719,0.00013,25.70182]
[1779786930153,32.34,76619.5,0.0,-0.25718,0.00013,25.70126]
[1779786930162,32.34,76619.5,0.0,-0.25718,0.00013,25.70126]
[1779786932210,32.33,76618.73,0.0,-0.25725,0.00013,25.70247]
[1779786932235,32.33,76618.73,0.0,-0.25724,0.00013,25.70228]
[1779786937364,32.33,76617.91,0.0,-0.25733,0.00013,25.70655]
[1779786942517,32.33,76617.19,0.0,-0.2574,0.00013,25.71]
[1779786948523,32.33,76617.26,0.0,-0.25738,0.00013,25.70898]
[1779786953528,32.32,76616.32,0.0,-0.25749,0.00013,25.71428]
[1779786958533,32.32,76615.28,0.0,-0.25761,0.00013,25.72013]
[1779786963538,32.32,76612.34,0.0,-0.25797,0.00013,25.73768]
[1779786968543,32.32,76613.27,0.0,-0.25784,0.00013,25.73134]
[1779786973548,32.32,76612.48,0.0,-0.25793,0.00013,25.73561]
[1779786978553,32.32,76608.31,0.0,-0.25845,0.00013,25.76112]
[1779786983558,32.32,76607.87,0.0,-0.25851,0.00013,25.76428]
[1779786988563,32.32,76610.59,0.0,-0.25816,0.00013,25.74685]
[1779786993568,32.31,76612.7,0.0,-0.25786,0.00013,25.73004]
[1779786998573,32.31,76615.39,0.0,-0.25751,0.00013,25.71298]
[1779787003578,32.31,76616.02,0.0,-0.25743,0.00013,25.7086]
[1779787009585,32.31,76616.36,0.0,-0.25737,0.00013,25.70596]
[1779787015497,32.31,76615.29,0.0,-0.2575,0.00013,25.71206]
[1779787016137,32.31,76615.29,0.0,-0.2575,0.00013,25.71197]
[1779787017166,32.31,76615.29,0.0,-0.25749,0.00013,25.71193]
[1779787017593,32.31,76625.59,0.0,-0.25621,0.00013,25.64828]
[1779787021852,32.31,76627.78,0.0,-0.25593,0.00012,25.63462]
[1779787027605,32.31,76635.23,0.0,-0.25499,0.00012,25.58797]
[1779787028716,32.31,76635.23,0.0,-0.25499,0.00012,25.5879]
[1779787028726,32.31,76635.23,0.0,-0.25499,0.00012,25.5879]
[1779787029607,32.31,76630.99,0.0,-0.25552,0.00012,25.61414]
[1779787035399,32.3,76631.86,0.0,-0.2554,0.00012,25.60832]
[1779787036365,32.3,76631.86,0.0,-0.2554,0.00012,25.60832]
[1779787036455,32.3,76631.86,0.0,-0.2554,0.00012,25.60832]
[1779787036614,32.3,76631.0,0.0,-0.25551,0.00012,25.6136]
[1779787036875,32.3,76631.0,0.0,-0.25551,0.00012,25.6136]
[1779787036954,32.3,76631.0,0.0,-0.25551,0.00012,25.6136]
[1779787037518,32.3,76631.0,0.0,-0.25551,0.00012,25.6136]
[1779787037588,32.3,76631.0,0.0,-0.25551,0.00012,25.6136]
[1779787037615,32.3,76660.66,0.0,-0.25182,0.00012,25.42856]
[1779787037924,32.3,76660.66,0.0,-0.25182,0.00012,25.42856]
[1779787038022,32.3,76660.66,0.0,-0.25182,0.00012,25.42856]
[1779787038065,32.3,76660.66,0.0,-0.25182,0.00012,25.42856]
[1779787038550,32.3,76660.66,0.0,-0.25182,0.00012,25.42869]
[1779787039280,32.3,76660.66,0.0,-0.25182,0.00012,25.42869]
[1779787039617,32.31,76685.79,0.0,-0.24872,0.00012,25.27054]
[1779787041899,32.31,76683.9,0.0,-0.24896,0.00012,25.28281]
[1779787042620,32.31,76683.45,0.0,-0.24902,0.00012,25.2858]
[1779787047226,32.31,76692.37,0.0,-0.24794,0.00012,25.23014]
[1779787047535,32.31,76692.37,0.0,-0.24794,0.00012,25.23014]
[1779787047565,32.31,76692.37,0.0,-0.24794,0.00012,25.23014]
[1779787047630,32.31,76694.01,0.0,-0.24774,0.00012,25.21987]
[1779787047707,32.31,76694.01,0.0,-0.24774,0.00012,25.21987]
[1779787047736,32.31,76694.01,0.0,-0.24774,0.00012,25.21987]
[1779787048187,32.31,76694.01,0.0,-0.24774,0.00012,25.21987]
[1779787048263,32.31,76694.01,0.0,-0.24774,0.00012,25.21987]
[1779787048283,32.31,76694.01,0.0,-0.24774,0.00012,25.21987]
[1779787048314,32.31,76694.01,0.0,-0.24774,0.00012,25.21987]
[1779787048620,32.31,76694.01,0.0,-0.24774,0.00012,25.22016]
[1779787048992,32.31,76694.01,0.0,-0.24774,0.00012,25.22016]
[1779787049031,32.31,76694.01,0.0,-0.24774,0.00012,25.22016]
[1779787049568,32.31,76694.01,0.0,-0.24774,0.00012,25.22016]
[1779787049632,32.31,76730.37,0.0,-0.24331,0.00012,24.98832]
[1779787050689,32.31,76731.07,0.0,-0.24323,0.00012,24.98409]
[1779787050734,32.31,76731.07,0.0,-0.24323,0.00012,24.98409]
[1779787051501,32.31,76731.07,0.0,-0.24323,0.00012,24.98409]
[1779787051544,32.31,76731.07,0.0,-0.24323,0.00012,24.98409]
[1779787051670,32.31,76731.07,0.0,-0.24321,0.00012,24.98121]
[1779787052612,32.31,76731.07,0.0,-0.24322,0.00012,24.98158]
[1779787053638,32.31,76742.11,0.0,-0.24189,0.00012,24.911]
[1779787057274,32.32,76746.49,0.0,-0.24138,0.00012,24.88398]
[1779787057642,32.32,76746.7,0.0,-0.24136,0.00012,24.88297]
[1779787060025,32.32,76747.29,0.0,-0.2413,0.00012,24.87998]
[1779787060580,32.32,76747.29,0.0,-0.24131,0.00012,24.88028]
[1779787065650,32.33,76742.31,0.0,-0.24194,0.00012,24.91412]
[1779787067400,32.33,76742.31,0.0,-0.24195,0.00012,24.91445]
[1779787072657,32.33,76743.63,0.0,-0.24183,0.00012,24.90809]
[1779787077724,32.34,76743.23,0.0,-0.24191,0.00012,24.9125]
[1779787083669,32.34,76743.58,0.0,-0.2419,0.00012,24.91237]
[1779787088674,32.35,76743.37,0.0,-0.24196,0.00012,24.91546]
[1779787093679,32.35,76753.85,0.0,-0.24073,0.00012,24.84981]
[1779787095382,32.36,76753.41,0.0,-0.24079,0.00012,24.85303]
[1779787095432,32.36,76753.41,0.0,-0.24079,0.00012,24.85303]
[1779787095449,32.36,76753.41,0.0,-0.24079,0.00012,24.85303]
[1779787095509,32.36,76753.41,0.0,-0.24079,0.00012,24.85337]
[1779787100686,32.36,76753.12,0.0,-0.24086,0.00012,24.8569]
[1779787105691,32.37,76752.83,0.0,-0.24092,0.00012,24.86038]
[1779787110696,32.37,76754.15,0.0,-0.24079,0.00012,24.85351]
[1779787113862,32.37,76755.14,0.0,-0.24067,0.00012,24.84496]
[1779787113877,32.37,76755.14,0.0,-0.24067,0.00012,24.84496]
[1779787114638,32.37,76755.14,0.0,-0.24067,0.00012,24.84496]
[1779787114700,32.37,76751.81,0.0,-0.24108,0.00012,24.86669]
[1779787117522,32.38,76749.83,0.0,-0.24133,0.00012,24.88009]
[1779787117551,32.38,76749.83,0.0,-0.24133,0.00012,24.88009]
[1779787118704,32.38,76736.71,0.0,-0.24293,0.00012,24.96505]
[1779787118791,32.38,76736.71,0.0,-0.24293,0.00012,24.96505]
[1779787119705,32.38,76737.42,0.0,-0.24285,0.00012,24.96078]
[1779787124710,32.38,76739.1,0.0,-0.24267,0.00012,24.95168]
[1779787129715,32.39,76738.25,0.0,-0.24281,0.00012,24.95877]
[1779787134720,32.39,76739.04,0.0,-0.24274,0.00012,24.95535]
[1779787137859,32.39,76738.71,0.0,-0.2428,0.00012,24.95847]
[1779787137890,32.39,76738.71,0.0,-0.2428,0.00012,24.95847]
[1779787138743,32.39,76738.71,0.0,-0.2428,0.00012,24.95847]
[1779787138761,32.39,76738.71,0.0,-0.2428,0.00012,24.95847]
[1779787139896,32.4,76738.48,0.0,-0.24284,0.00012,24.96056]
[1779787139922,32.4,76738.48,0.0,-0.24284,0.00012,24.96056]
[1779787141396,32.4,76737.3,0.0,-0.24299,0.00012,24.96842]
[1779787141727,32.4,76735.76,0.0,-0.24318,0.00012,24.97857]
[1779787142769,32.4,76738.15,0.0,-0.24289,0.00012,24.96363]
[1779787142774,32.4,76738.15,0.0,-0.24289,0.00012,24.96363]
[1779787142814,32.4,76738.15,0.0,-0.24289,0.00012,24.96363]
[1779787143495,32.4,76738.15,0.0,-0.2429,0.00012,24.96395]
[1779787149735,32.41,76736.43,0.0,-0.24314,0.00012,24.97674]
[1779787154740,32.41,76735.96,0.0,-0.24322,0.00012,24.98122]
[1779787154841,32.41,76735.96,0.0,-0.24322,0.00012,24.98122]
[1779787156906,32.41,76735.85,0.0,-0.24325,0.00012,24.98251]
[1779787159554,32.41,76735.75,0.0,-0.24327,0.00012,24.98371]
[1779787159679,32.41,76735.75,0.0,-0.24327,0.00012,24.98395]
[1779787164750,32.42,76731.78,0.0,-0.24378,0.00012,25.01055]
[1779787169755,32.42,76736.84,0.0,-0.24319,0.00012,24.97957]
[1779787174760,32.42,76735.04,0.0,-0.24342,0.00012,24.98937]
[1779787180766,32.43,76733.13,0.0,-0.24368,0.00012,25.00314]
[1779787185771,32.43,76733.7,0.0,-0.24363,0.00012,25.00079]
[1779787190776,32.44,76741.32,0.0,-0.24273,0.00012,24.95343]
[1779787195781,32.44,76736.73,0.0,-0.24331,0.00012,24.98429]
[1779787200374,32.44,76730.33,0.0,-0.24411,0.00012,25.02609]
[1779787200394,32.44,76730.33,0.0,-0.24411,0.00012,25.02609]
[1779787200440,32.44,76730.33,0.0,-0.24411,0.00012,25.02609]
[1779787200786,32.44,76730.38,0.0,-0.24411,0.00012,25.02601]
[1779787200918,32.44,76730.38,0.0,-0.24411,0.00012,25.02601]
[1779787201787,32.44,76730.66,0.0,-0.24408,0.00012,25.02448]
[1779787206791,32.45,76731.21,0.0,-0.24403,0.00012,25.02209]
[1779787212797,32.45,76731.23,0.0,-0.24405,0.00012,25.02337]
[1779787217802,32.46,76730.14,0.0,-0.2442,0.00012,25.03137]
[1779787222807,32.46,76730.52,0.0,-0.24418,0.00012,25.03007]
[1779787228813,32.46,76726.95,0.0,-0.24463,0.00012,25.05402]
[1779787234822,32.46,76728.12,0.0,-0.24449,0.00012,25.04452]
[1779787239827,32.47,76727.74,0.0,-0.24456,0.00012,25.04794]
[1779787244832,32.47,76733.32,0.0,-0.2439,0.00012,25.01338]
[1779787249837,32.48,76728.62,0.0,-0.24452,0.00012,25.04616]
[1779787254842,32.48,76728.32,0.0,-0.24457,0.00012,25.049]
[1779787259847,32.48,76724.92,0.0,-0.245,0.00012,25.07147]
[1779787264852,32.49,76721.25,0.0,-0.24546,0.00012,25.09556]
[1779787269857,32.49,76719.33,0.0,-0.24571,0.00012,25.10839]
[1779787274862,32.49,76719.28,0.0,-0.24572,0.00012,25.10927]
[1779787279867,32.49,76718.94,0.0,-0.24577,0.00012,25.112]
[1779787283871,32.49,76703.83,0.0,-0.24762,0.00012,25.20783]
[1779787288876,32.49,76706.04,0.0,-0.24736,0.00012,25.19421]
[1779787294882,32.49,76706.44,0.0,-0.2473,0.00012,25.18903]
[1779787299887,32.5,76707.61,0.0,-0.24717,0.00012,25.18214]
[1779787304892,32.5,76708.27,0.0,-0.24709,0.00012,25.17845]
[1779787309897,32.5,76706.12,0.0,-0.24737,0.00012,25.19255]
[1779787314902,32.5,76705.97,0.0,-0.24739,0.00012,25.19398]
[1779787319907,32.5,76706.06,0.0,-0.24739,0.00012,25.19385]
[1779787324912,32.5,76698.35,0.0,-0.24833,0.00012,25.24259]
[1779787329917,32.5,76704.73,0.0,-0.24756,0.00012,25.20281]
[1779787334922,32.5,76703.4,0.0,-0.24773,0.00012,25.21152]
[1779787339927,32.51,76704.07,0.0,-0.24766,0.00012,25.20769]
[1779787344932,32.51,76701.43,0.0,-0.24798,0.00012,25.22458]
[1779787350727,32.51,76701.41,0.0,-0.24799,0.00012,25.22505]
[1779787355943,32.51,76700.7,0.0,-0.24807,0.00012,25.22659]
[1779787358758,32.51,76700.45,0.0,-0.2481,0.00012,25.22824]
[1779787358767,32.51,76700.45,0.0,-0.2481,0.00012,25.22824]
[1779787358788,32.51,76700.45,0.0,-0.2481,0.00012,25.22824]
[1779787358942,32.51,76700.45,0.0,-0.2481,0.00012,25.22828]
[1779787362548,32.51,76697.95,0.0,-0.24841,0.00012,25.2441]
[1779787362579,32.51,76697.95,0.0,-0.24841,0.00012,25.2441]
[1779787362969,32.51,76697.9,0.0,-0.24841,0.00012,25.24444]
[1779787364817,32.51,76698.18,0.0,-0.24838,0.00012,25.24269]
[1779787364842,32.51,76698.18,0.0,-0.24838,0.00012,25.24269]
[1779787368325,32.51,76698.37,0.0,-0.24836,0.00012,25.24161]
[1779787368334,32.51,76698.37,0.0,-0.24836,0.00012,25.24161]
[1779787368975,32.51,76698.5,0.0,-0.24834,0.00012,25.24084]
[1779787373980,32.51,76698.04,0.0,-0.2484,0.00012,25.2439]
[1779787378985,32.51,76693.81,0.0,-0.24892,0.00012,25.27056]
[1779787383441,32.51,76693.54,0.0,-0.24895,0.00012,25.27221]
[1779787383968,32.51,76693.54,0.0,-0.24895,0.00012,25.27217]
[1779787388972,32.51,76687.09,0.0,-0.24974,0.00012,25.31242]
[1779787393991,32.51,76688.98,0.0,-0.2495,0.00012,25.30047]
[1779787397412,32.51,76688.05,0.0,-0.24961,0.00012,25.30604]
[1779787397433,32.51,76688.05,0.0,-0.24961,0.00012,25.30604]
[1779787397442,32.51,76688.05,0.0,-0.24961,0.00012,25.30604]
[1779787398003,32.51,76688.05,0.0,-0.24961,0.00012,25.30598]
[1779787399006,32.51,76668.33,0.0,-0.25203,0.00012,25.42915]
[1779787399468,32.51,76668.33,0.0,-0.25203,0.00012,25.42915]
[1779787399968,32.51,76668.33,0.0,-0.25203,0.00012,25.42908]
[1779787401341,32.51,76665.43,0.0,-0.25239,0.00012,25.44702]
[1779787401356,32.51,76665.43,0.0,-0.25239,0.00012,25.44702]
[1779787402003,32.51,76665.43,0.0,-0.25239,0.00012,25.44693]
[1779787407011,32.51,76663.53,0.0,-0.25261,0.00012,25.45829]
[1779787412013,32.5,76662.71,0.0,-0.25269,0.00012,25.4599]
[1779787415025,32.5,76649.3,0.0,-0.25434,0.00012,25.5428]
[1779787416025,32.5,76649.3,0.0,-0.25434,0.00012,25.5428]
[1779787416026,32.5,76644.37,0.0,-0.25495,0.00012,25.57319]
[1779787416033,32.5,76644.37,0.0,-0.25495,0.00012,25.57319]
[1779787416057,32.5,76644.37,0.0,-0.25495,0.00012,25.57319]
[1779787419912,32.5,76638.16,0.0,-0.25571,0.00012,25.611]
[1779787419976,32.5,76638.16,0.0,-0.25571,0.00012,25.611]
[1779787420030,32.5,76638.12,0.0,-0.25572,0.00012,25.61111]
[1779787424928,32.5,76637.83,0.0,-0.25574,0.00012,25.61227]
[1779787427808,32.5,76633.75,0.0,-0.25624,0.00012,25.63684]
[1779787428024,32.5,76633.75,0.0,-0.25623,0.00012,25.63665]
[1779787434045,32.49,76630.82,0.0,-0.25658,0.00012,25.6535]
[1779787437077,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437315,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437413,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437465,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437542,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437683,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437720,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437734,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437765,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437917,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787437949,32.49,76630.01,0.0,-0.25666,0.00012,25.65788]
[1779787438015,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787438118,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787438157,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787438376,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787438396,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787438604,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787438651,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787438827,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787438862,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787439038,32.49,76630.01,0.0,-0.25666,0.00012,25.65768]
[1779787439056,32.49,76610.56,0.0,-0.25908,0.00013,25.77659]
[1779787439953,32.49,76610.56,0.0,-0.25908,0.00013,25.77659]
[1779787439969,32.49,76610.56,0.0,-0.25908,0.00013,25.77659]
[1779787440022,32.49,76610.56,0.0,-0.25908,0.00013,25.77659]
[1779787440049,32.49,76610.56,0.0,-0.25908,0.00013,25.77636]
[1779787445062,32.49,76605.16,0.0,-0.25973,0.00013,25.80808]
[1779787450067,32.48,76604.57,0.0,-0.25978,0.00013,25.8104]
[1779787455072,32.48,76601.45,0.0,-0.26016,0.00013,25.82895]
[1779787457074,32.48,76589.89,0.0,-0.26162,0.00013,25.89938]
[1779787458688,32.48,76590.04,0.0,-0.26161,0.00013,25.89858]
[1779787459729,32.48,76591.91,0.0,-0.26137,0.00013,25.88737]
[1779787459776,32.48,76591.91,0.0,-0.26137,0.00013,25.88737]
[1779787459786,32.48,76591.91,0.0,-0.26137,0.00013,25.88737]
[1779787460077,32.48,76591.69,0.0,-0.2614,0.00013,25.88882]
[1779787460991,32.48,76591.69,0.0,-0.2614,0.00013,25.88882]
[1779787460998,32.48,76591.69,0.0,-0.2614,0.00013,25.88882]
[1779787461014,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461231,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461259,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461460,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461496,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461676,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461706,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461878,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461912,32.48,76591.69,0.0,-0.26141,0.00013,25.88894]
[1779787461976,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462082,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462121,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462303,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462332,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462516,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462536,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462720,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462743,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462926,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787462951,32.48,76591.69,0.0,-0.26141,0.00013,25.88904]
[1779787463026,32.48,76591.69,0.0,-0.26141,0.00013,25.88915]
[1779787463209,32.48,76591.69,0.0,-0.26141,0.00013,25.88915]
[1779787463230,32.48,76591.69,0.0,-0.26141,0.00013,25.88915]
[1779787463827,32.48,76591.69,0.0,-0.26141,0.00013,25.88915]
[1779787463851,32.48,76591.69,0.0,-0.26141,0.00013,25.88915]
[1779787464068,32.48,76591.69,0.0,-0.26141,0.00013,25.88926]
[1779787467425,32.48,76591.46,0.0,-0.26145,0.00013,25.89095]
[1779787467456,32.48,76591.46,0.0,-0.26145,0.00013,25.89095]
[1779787467510,32.48,76591.46,0.0,-0.26145,0.00013,25.89095]
[1779787468085,32.48,76591.41,0.0,-0.26145,0.00013,25.89136]
[1779787469126,32.48,76591.41,0.0,-0.26145,0.00013,25.89136]
[1779787469129,32.48,76591.41,0.0,-0.26145,0.00013,25.89136]
[1779787470087,32.49,76591.23,0.0,-0.26148,0.00013,25.89268]
[1779787473858,32.49,76588.16,0.0,-0.26186,0.00013,25.90838]
[1779787473891,32.49,76588.16,0.0,-0.26186,0.00013,25.90838]
[1779787475233,32.49,76588.79,0.0,-0.26178,0.00013,25.90476]
[1779787476093,32.49,76589.07,0.0,-0.26175,0.00013,25.90305]
[1779787481098,32.49,76584.15,0.0,-0.26237,0.00013,25.93299]
[1779787486103,32.49,76587.74,0.0,-0.26192,0.00013,25.91126]
[1779787489106,32.49,76597.52,0.0,-0.26069,0.00013,25.85223]
[1779787495112,32.49,76601.99,0.0,-0.26015,0.00013,25.82611]
[1779787498237,32.49,76602.6,0.0,-0.26008,0.00013,25.82293]
[1779787498279,32.49,76602.6,0.0,-0.26008,0.00013,25.82293]
[1779787499760,32.49,76605.64,0.0,-0.2597,0.00013,25.80417]
[1779787500041,32.49,76605.64,0.0,-0.25969,0.00013,25.80391]
[1779787505122,32.49,76604.23,0.0,-0.25985,0.00013,25.81125]
[1779787510127,32.49,76606.1,0.0,-0.25962,0.00013,25.8004]
[1779787515132,32.49,76607.4,0.0,-0.25948,0.00013,25.79355]
[1779787520137,32.49,76607.3,0.0,-0.2595,0.00013,25.79435]
[1779787525142,32.49,76606.86,0.0,-0.25955,0.00013,25.79706]
[1779787530147,32.49,76610.28,0.0,-0.25911,0.00013,25.77575]
[1779787534107,32.49,76613.61,0.0,-0.25867,0.00013,25.75162]
[1779787534161,32.49,76613.88,0.0,-0.25863,0.00013,25.74972]
[1779787534554,32.49,76613.88,0.0,-0.25863,0.00013,25.74972]
[1779787535151,32.49,76615.6,0.0,-0.25841,0.00013,25.73902]
[1779787537153,32.49,76628.27,0.0,-0.25682,0.00012,25.66108]
[1779787540148,32.49,76634.78,0.0,-0.25601,0.00012,25.62088]
[1779787540171,32.49,76635.16,0.0,-0.25596,0.00012,25.61844]
[1779787540656,32.49,76635.16,0.0,-0.25596,0.00012,25.61844]
[1779787541157,32.49,76635.77,0.0,-0.25588,0.00012,25.61462]
[1779787546162,32.49,76632.15,0.0,-0.25633,0.00012,25.63651]
[1779787552158,32.48,76632.2,0.0,-0.25631,0.00012,25.63572]
[1779787558174,32.48,76631.95,0.0,-0.25633,0.00012,25.63674]
[1779787563179,32.48,76631.84,0.0,-0.25634,0.00012,25.63697]
[1779787568184,32.48,76632.07,0.0,-0.2563,0.00012,25.63517]
[1779787573189,32.48,76632.72,0.0,-0.25621,0.00012,25.63058]
[1779787578194,32.48,76637.46,0.0,-0.25561,0.00012,25.60066]
[1779787581401,32.47,76639.13,0.0,-0.25539,0.00012,25.59008]
[1779787581428,32.47,76639.13,0.0,-0.25539,0.00012,25.59008]
[1779787581464,32.47,76639.13,0.0,-0.25539,0.00012,25.59008]
[1779787581471,32.47,76639.13,0.0,-0.25539,0.00012,25.59008]
[1779787582197,32.47,76644.73,0.0,-0.2547,0.00012,25.55541]
[1779787582944,32.47,76644.73,0.0,-0.2547,0.00012,25.55541]
[1779787582977,32.47,76644.73,0.0,-0.2547,0.00012,25.55541]
[1779787583646,32.47,76644.73,0.0,-0.2547,0.00012,25.55538]
[1779787583658,32.47,76644.73,0.0,-0.2547,0.00012,25.55538]
[1779787584199,32.47,76650.92,0.0,-0.25393,0.00012,25.51697]
[1779787589204,32.47,76657.03,0.0,-0.25317,0.00012,25.47894]
[1779787594209,32.47,76658.37,0.0,-0.25299,0.00012,25.4674]
[1779787602217,32.47,76658.5,0.0,-0.25297,0.00012,25.46656]
[1779787606955,32.47,76658.24,0.0,-0.253,0.00012,25.46818]
[1779787606993,32.47,76658.24,0.0,-0.253,0.00012,25.46818]
[1779787608184,32.47,76658.24,0.0,-0.253,0.00012,25.46817]
[1779787608201,32.47,76658.24,0.0,-0.253,0.00012,25.46817]
[1779787613228,32.47,76658.31,0.0,-0.25299,0.00012,25.4677]
[1779787618233,32.47,76658.72,0.0,-0.25294,0.00012,25.46518]
[1779787619939,32.47,76658.38,0.0,-0.25298,0.00012,25.46725]
[1779787619952,32.47,76658.38,0.0,-0.25298,0.00012,25.46725]
[1779787620235,32.47,76658.57,0.0,-0.25296,0.00012,25.46609]
[1779787625240,32.47,76658.56,0.0,-0.25296,0.00012,25.46618]
[1779787627826,32.47,76658.6,0.0,-0.25296,0.00012,25.46593]
[1779787627867,32.47,76658.6,0.0,-0.25296,0.00012,25.46593]
[1779787628243,32.47,76658.54,0.0,-0.25296,0.00012,25.46629]
[1779787629826,32.47,76658.54,0.0,-0.25296,0.00012,25.46629]
[1779787629843,32.47,76658.54,0.0,-0.25296,0.00012,25.46629]
[1779787630245,32.47,76658.92,0.0,-0.25292,0.00012,25.46392]
[1779787631826,32.47,76658.98,0.0,-0.25291,0.00012,25.46355]
[1779787631834,32.47,76658.98,0.0,-0.25291,0.00012,25.46355]
[1779787632247,32.47,76659.14,0.0,-0.25289,0.00012,25.46255]
[1779787637252,32.47,76659.41,0.0,-0.25286,0.00012,25.46091]
[1779787642263,32.47,76659.49,0.0,-0.25285,0.00012,25.46039]
[1779787647279,32.47,76659.92,0.0,-0.25279,0.00012,25.45776]
[1779787652301,32.47,76660.1,0.0,-0.25275,0.00012,25.45348]
[1779787657329,32.47,76660.1,0.0,-0.25276,0.00012,25.45354]
[1779787661381,32.47,76660.17,0.0,-0.25275,0.00012,25.4532]
[1779787662277,32.47,76660.91,0.0,-0.25266,0.00012,25.44858]
[1779787665818,32.47,76660.81,0.0,-0.25267,0.00012,25.44925]
[1779787665833,32.47,76660.81,0.0,-0.25267,0.00012,25.44925]
[1779787666281,32.47,76660.42,0.0,-0.25272,0.00012,25.45167]
[1779787671286,32.48,76659.89,0.0,-0.25278,0.00012,25.45503]
[1779787676287,32.48,76660.13,0.0,-0.25276,0.00012,25.45359]
[1779787677747,32.47,76659.91,0.0,-0.25278,0.00012,25.4549]
[1779787677770,32.47,76659.91,0.0,-0.25278,0.00012,25.4549]
[1779787678293,32.47,76668.99,0.0,-0.25166,0.00012,25.3983]
[1779787681015,32.47,76675.96,0.0,-0.2508,0.00012,25.35478]
[1779787686301,32.47,76681.27,0.0,-0.25014,0.00012,25.32109]
[1779787691306,32.47,76678.43,0.0,-0.25049,0.00012,25.33863]
[1779787696311,32.47,76673.48,0.0,-0.25109,0.00012,25.36931]
[1779787701316,32.47,76672.11,0.0,-0.25125,0.00012,25.3773]
[1779787706321,32.47,76671.06,0.0,-0.25137,0.00012,25.38341]
[1779787711326,32.47,76671.54,0.0,-0.25128,0.00012,25.37669]
[1779787715555,32.47,76670.97,0.0,-0.25135,0.00012,25.37987]
[1779787715581,32.47,76670.97,0.0,-0.25135,0.00012,25.37987]
[1779787717681,32.47,76665.08,0.0,-0.25207,0.00012,25.41638]
[1779787717692,32.47,76665.08,0.0,-0.25207,0.00012,25.41638]
[1779787718337,32.47,76664.86,0.0,-0.25209,0.00012,25.4176]
[1779787723342,32.46,76664.15,0.0,-0.25217,0.00012,25.42134]
[1779787728348,32.46,76663.83,0.0,-0.25219,0.00012,25.42267]
[1779787733352,32.46,76663.38,0.0,-0.25224,0.00012,25.42491]
[1779787738357,32.46,76664.47,0.0,-0.25209,0.00012,25.41742]
[1779787738666,32.46,76663.97,0.0,-0.25215,0.00012,25.42036]
[1779787739108,32.46,76663.97,0.0,-0.25215,0.00012,25.42036]
[1779787739209,32.46,76663.97,0.0,-0.25215,0.00012,25.42022]
[1779787740815,32.46,76665.31,0.0,-0.25198,0.00012,25.41175]
[1779787745402,32.45,76674.33,0.0,-0.25086,0.00012,25.35492]
[1779787746367,32.45,76677.35,0.0,-0.25048,0.00012,25.33594]
[1779787751372,32.45,76678.62,0.0,-0.25032,0.00012,25.32773]
[1779787756372,32.45,76679.53,0.0,-0.25021,0.00012,25.32186]
[1779787761382,32.45,76679.88,0.0,-0.25016,0.00012,25.31943]
[1779787766387,32.45,76681.36,0.0,-0.24998,0.00012,25.30994]
[1779787771392,32.45,76681.91,0.0,-0.24989,0.00012,25.30309]
[1779787776397,32.45,76683.87,0.0,-0.24964,0.00012,25.29073]
[1779787781402,32.45,76683.97,0.0,-0.24963,0.00012,25.29]
[1779787786407,32.45,76688.9,0.0,-0.24903,0.00012,25.25903]
[1779787791412,32.45,76688.74,0.0,-0.24905,0.00012,25.26013]
[1779787796417,32.45,76686.29,0.0,-0.24935,0.00012,25.27565]
[1779787801422,32.45,76682.8,0.0,-0.24978,0.00012,25.29751]
[1779787806426,32.45,76684.97,0.0,-0.24951,0.00012,25.28372]
[1779787811432,32.45,76685.24,0.0,-0.24947,0.00012,25.28189]
[1779787816437,32.45,76686.67,0.0,-0.2493,0.00012,25.27288]
[1779787821440,32.45,76696.75,0.0,-0.24804,0.00012,25.20818]
[1779787826446,32.44,76699.01,0.0,-0.24774,0.00012,25.19265]
[1779787831453,32.44,76699.26,0.0,-0.24771,0.00012,25.191]
[1779787836458,32.44,76704.6,0.0,-0.24705,0.00012,25.15471]
[1779787841465,32.45,76705.19,0.0,-0.24699,0.00012,25.15174]
[1779787846482,32.45,76705.34,0.0,-0.24698,0.00012,25.15151]
[1779787851505,32.45,76698.51,0.0,-0.24783,0.00012,25.19525]
[1779787852513,32.45,76698.01,0.0,-0.24789,0.00012,25.19848]
[1779787853477,32.45,76692.48,0.0,-0.24857,0.00012,25.2334]
[1779787856058,32.45,76689.63,0.0,-0.24892,0.00012,25.25141]
[1779787856070,32.45,76689.63,0.0,-0.24892,0.00012,25.25141]
[1779787856394,32.45,76689.63,0.0,-0.24892,0.00012,25.25151]
[1779787857481,32.45,76704.91,0.0,-0.24705,0.00012,25.15514]
[1779787857739,32.45,76704.91,0.0,-0.24705,0.00012,25.15514]
[1779787858482,32.45,76705.53,0.0,-0.24698,0.00012,25.15133]
[1779787861876,32.45,76704.12,0.0,-0.24715,0.00012,25.16013]
[1779787861900,32.45,76704.12,0.0,-0.24715,0.00012,25.16013]
[1779787862487,32.45,76708.69,0.0,-0.24658,0.00012,25.13085]
[1779787865974,32.45,76716.42,0.0,-0.24565,0.00012,25.08237]
[1779787866491,32.45,76716.28,0.0,-0.24567,0.00012,25.08351]
[1779787870495,32.45,76728.1,0.0,-0.24421,0.00012,25.00682]
[1779787875500,32.44,76730.52,0.0,-0.24389,0.00012,24.98972]
[1779787880505,32.43,76725.69,0.0,-0.24439,0.00012,25.01575]
[1779787880981,32.43,76725.69,0.0,-0.24439,0.00012,25.01575]
[1779787881429,32.43,76725.69,0.0,-0.24438,0.00012,25.0154]
[1779787884874,32.43,76724.11,0.0,-0.24455,0.00012,25.02436]
[1779787885458,32.43,76724.11,0.0,-0.24455,0.00012,25.024]
[1779787887497,32.41,76723.21,0.0,-0.24458,0.00012,25.02576]
[1779787887512,32.41,76713.67,0.0,-0.24574,0.00012,25.08605]
[1779787887514,32.41,76713.67,0.0,-0.24574,0.00012,25.08605]
[1779787888513,32.4,76710.04,0.0,-0.2461,0.00012,25.10483]
[1779787893517,32.4,76709.32,0.0,-0.24618,0.00012,25.10655]
[1779787898523,32.4,76718.53,0.0,-0.24507,0.00012,25.04883]
[1779787903528,32.41,76720.24,0.0,-0.24488,0.00012,25.03876]
[1779787908536,32.41,76715.87,0.0,-0.24545,0.00012,25.0686]
[1779787913552,32.41,76707.19,0.0,-0.24652,0.00012,25.12433]
[1779787918567,32.42,76699.72,0.0,-0.24744,0.00012,25.17244]
[1779787919224,32.42,76699.72,0.0,-0.24744,0.00012,25.17244]
[1779787919544,32.42,76698.93,0.0,-0.24754,0.00012,25.17757]
[1779787919957,32.42,76698.93,0.0,-0.24754,0.00012,25.17757]
[1779787924987,32.42,76698.3,0.0,-0.24763,0.00012,25.18207]
[1779787927992,32.42,76695.24,0.0,-0.24801,0.00012,25.2017]
[1779787928582,32.42,76688.21,0.0,-0.24888,0.00012,25.24643]
[1779787933587,32.42,76688.55,0.0,-0.24884,0.00012,25.24453]
[1779787938591,32.42,76686.76,0.0,-0.24906,0.00012,25.25591]
[1779787943597,32.42,76682.86,0.0,-0.24954,0.00012,25.28059]
[1779787948602,32.42,76685.94,0.0,-0.24917,0.00012,25.26118]
[1779787953607,32.42,76685.32,0.0,-0.24923,0.00012,25.26207]
[1779787958609,32.42,76680.6,0.0,-0.24981,0.00012,25.29166]
[1779787963617,32.42,76685.51,0.0,-0.24919,0.00012,25.25992]
[1779787968622,32.42,76687.33,0.0,-0.24897,0.00012,25.24862]
[1779787973627,32.42,76687.95,0.0,-0.24889,0.00012,25.24491]
[1779787978632,32.42,76683.79,0.0,-0.24941,0.00012,25.27136]
[1779787983634,32.42,76681.61,0.0,-0.24968,0.00012,25.28524]
[1779787988646,32.42,76674.71,0.0,-0.25054,0.00012,25.3289]
[1779787993656,32.42,76674.73,0.0,-0.25054,0.00012,25.329]
[1779787998669,32.42,76679.55,0.0,-0.24995,0.00012,25.29909]
[1779788003676,32.42,76678.2,0.0,-0.25012,0.00012,25.30794]
[1779788007191,32.42,76677.94,0.0,-0.25016,0.00012,25.30957]
[1779788007660,32.43,76677.71,0.0,-0.25019,0.00012,25.31107]
[1779788008061,32.43,76677.71,0.0,-0.25019,0.00012,25.31107]
[1779788008661,32.43,76677.6,0.0,-0.2502,0.00012,25.31182]
[1779788013678,32.43,76676.57,0.0,-0.25032,0.00012,25.31543]
[1779788018683,32.43,76674.89,0.0,-0.25053,0.00012,25.32627]
[1779788023683,32.43,76674.91,0.0,-0.25053,0.00012,25.32639]
[1779788028692,32.43,76679.36,0.0,-0.24999,0.00012,25.29882]
[1779788033708,32.43,76678.7,0.0,-0.25008,0.00012,25.30335]
[1779788038723,32.43,76679.15,0.0,-0.25003,0.00012,25.3009]
[1779788043728,32.43,76679.54,0.0,-0.24999,0.00012,25.29885]
[1779788048737,32.43,76674.75,0.0,-0.25058,0.00012,25.32926]
[1779788053737,32.43,76673.88,0.0,-0.25069,0.00012,25.33489]
[1779788058759,32.43,76664.63,0.0,-0.25183,0.00012,25.39261]
[1779788063783,32.43,76663.4,0.0,-0.25198,0.00012,25.39993]
[1779788068806,32.43,76662.95,0.0,-0.25203,0.00012,25.40254]
[1779788073814,32.43,76663.99,0.0,-0.25188,0.00012,25.39275]
[1779788078831,32.43,76665.16,0.0,-0.25174,0.00012,25.38538]
[1779788083831,32.43,76665.41,0.0,-0.2517,0.00012,25.38374]
[1779788088847,32.43,76666.93,0.0,-0.25152,0.00012,25.37423]
[1779788093861,32.43,76666.45,0.0,-0.25157,0.00012,25.37717]
[1779788098883,32.43,76666.56,0.0,-0.25156,0.00012,25.3765]
[1779788101756,32.43,76665.62,0.0,-0.25168,0.00012,25.38234]
[1779788101758,32.43,76663.27,0.0,-0.25197,0.00012,25.39696]
[1779788101773,32.43,76663.27,0.0,-0.25197,0.00012,25.39696]
[1779788107374,32.43,76656.99,0.0,-0.25273,0.00012,25.43546]
[1779788112769,32.43,76655.97,0.0,-0.25285,0.00012,25.44146]
[1779788117774,32.43,76655.16,0.0,-0.25295,0.00012,25.44623]
[1779788118333,32.43,76655.16,0.0,-0.25295,0.00012,25.44623]
[1779788118366,32.43,76655.16,0.0,-0.25295,0.00012,25.44623]
[1779788121333,32.42,76652.46,0.0,-0.25326,0.00012,25.46219]
[1779788121340,32.42,76652.46,0.0,-0.25326,0.00012,25.46219]
[1779788121779,32.42,76652.21,0.0,-0.2533,0.00012,25.46376]
[1779788126784,32.42,76652.09,0.0,-0.25331,0.00012,25.46454]
[1779788132790,32.42,76650.86,0.0,-0.25344,0.00012,25.46851]
[1779788133442,32.42,76650.86,0.0,-0.25344,0.00012,25.46851]
[1779788138796,32.42,76648.88,0.0,-0.25367,0.00012,25.48027]
[1779788143801,32.42,76646.45,0.0,-0.25396,0.00012,25.49469]
[1779788148806,32.42,76646.32,0.0,-0.25397,0.00012,25.49535]
[1779788153814,32.42,76647.34,0.0,-0.25384,0.00012,25.48887]
[1779788158819,32.42,76646.45,0.0,-0.25395,0.00012,25.49427]
[1779788164825,32.42,76646.74,0.0,-0.25391,0.00012,25.49225]
[1779788169830,32.42,76646.89,0.0,-0.25389,0.00012,25.49115]
[1779788174835,32.42,76646.4,0.0,-0.25394,0.00012,25.49388]
[1779788179840,32.42,76652.08,0.0,-0.25324,0.00012,25.45844]
[1779788184845,32.41,76655.71,0.0,-0.25278,0.00012,25.43548]
[1779788189851,32.41,76657.4,0.0,-0.25257,0.00012,25.42464]
[1779788191512,32.41,76657.6,0.0,-0.25254,0.00012,25.42331]
[1779788191531,32.41,76657.6,0.0,-0.25254,0.00012,25.42331]
[1779788191601,32.41,76657.6,0.0,-0.25252,0.00012,25.42009]
[1779788193507,32.41,76665.58,0.0,-0.25153,0.00012,25.37026]
[1779788193519,32.41,76665.58,0.0,-0.25153,0.00012,25.37026]
[1779788193855,32.41,76666.02,0.0,-0.25148,0.00012,25.36752]
[1779788196803,32.41,76666.53,0.0,-0.25142,0.00012,25.36436]
[1779788196858,32.41,76666.77,0.0,-0.25139,0.00012,25.36287]
[1779788201863,32.41,76663.19,0.0,-0.25183,0.00012,25.38532]
[1779788206868,32.41,76661.26,0.0,-0.25207,0.00012,25.39725]
[1779788211888,32.41,76661.15,0.0,-0.25208,0.00012,25.39782]
[1779788216914,32.41,76663.47,0.0,-0.25179,0.00012,25.38329]
[1779788221932,32.41,76664.17,0.0,-0.2517,0.00012,25.37885]
[1779788222142,32.41,76664.17,0.0,-0.2517,0.00012,25.37885]
[1779788222886,32.41,76668.94,0.0,-0.25112,0.00012,25.34906]
[1779788224248,32.41,76669.23,0.0,-0.25108,0.00012,25.34726]
[1779788224256,32.41,76669.23,0.0,-0.25108,0.00012,25.34726]
[1779788224888,32.41,76674.35,0.0,-0.25045,0.00012,25.31526]
[1779788229898,32.41,76668.72,0.0,-0.25115,0.00012,25.35077]
[1779788234906,32.41,76666.86,0.0,-0.25138,0.00012,25.36244]
[1779788239918,32.41,76667.1,0.0,-0.25135,0.00012,25.36102]
[1779788244938,32.41,76668.1,0.0,-0.25123,0.00012,25.35488]
[1779788249950,32.41,76667.75,0.0,-0.25128,0.00012,25.35716]
[1779788254953,32.41,76667.28,0.0,-0.25132,0.00012,25.35699]
[1779788259954,32.41,76666.53,0.0,-0.25141,0.00012,25.3617]
[1779788264961,32.41,76666.33,0.0,-0.25144,0.00012,25.36303]
[1779788269977,32.42,76659.91,0.0,-0.25223,0.00012,25.40323]
[1779788274998,32.41,76658.59,0.0,-0.25239,0.00012,25.41123]
[1779788276951,32.41,76658.19,0.0,-0.25244,0.00012,25.41365]
[1779788277228,32.41,76658.19,0.0,-0.25244,0.00012,25.41365]
[1779788277757,32.41,76658.19,0.0,-0.25244,0.00012,25.41365]
[1779788277781,32.41,76658.19,0.0,-0.25244,0.00012,25.41365]
[1779788279282,32.41,76649.25,0.0,-0.25354,0.00012,25.46919]
[1779788279286,32.41,76649.25,0.0,-0.25354,0.00012,25.46919]
[1779788279617,32.41,76649.25,0.0,-0.25354,0.00012,25.46919]
[1779788279639,32.41,76649.25,0.0,-0.25354,0.00012,25.46919]
[1779788279943,32.41,76648.86,0.0,-0.25359,0.00012,25.47153]
[1779788281320,32.41,76648.74,0.0,-0.25361,0.00012,25.47227]
[1779788281334,32.41,76648.74,0.0,-0.25361,0.00012,25.47227]
[1779788282093,32.41,76648.1,0.0,-0.25369,0.00012,25.47629]
[1779788282946,32.41,76648.18,0.0,-0.25368,0.00012,25.47576]
[1779788283361,32.41,76648.18,0.0,-0.25368,0.00012,25.47576]
[1779788283947,32.41,76648.21,0.0,-0.25367,0.00012,25.47554]
[1779788288952,32.41,76646.96,0.0,-0.25383,0.00012,25.48325]
[1779788289866,32.41,76646.96,0.0,-0.25383,0.00012,25.48325]
[1779788294893,32.41,76640.69,0.0,-0.2546,0.00012,25.52197]
[1779788299895,32.41,76641.02,0.0,-0.25455,0.00012,25.51964]
[1779788304916,32.41,76640.66,0.0,-0.25459,0.00012,25.5216]
[1779788309929,32.41,76640.48,0.0,-0.25461,0.00012,25.52244]
[1779788313732,32.41,76638.19,0.0,-0.25487,0.00012,25.53321]
[1779788316977,32.41,76638.65,0.0,-0.25481,0.00012,25.53014]
[1779788316980,32.41,76638.34,0.0,-0.25485,0.00012,25.53195]
[1779788321985,32.41,76639.0,0.0,-0.25476,0.00012,25.52757]
[1779788326990,32.41,76642.39,0.0,-0.25433,0.00012,25.50622]
[1779788331995,32.41,76641.58,0.0,-0.25443,0.00012,25.51103]
[1779788337000,32.41,76642.36,0.0,-0.25433,0.00012,25.50596]
[1779788342005,32.4,76642.89,0.0,-0.25426,0.00012,25.50249]
[1779788347010,32.4,76642.84,0.0,-0.25426,0.00012,25.50261]
[1779788348598,32.4,76642.85,0.0,-0.25426,0.00012,25.50254]
[1779788348905,32.4,76642.85,0.0,-0.25426,0.00012,25.50254]
[1779788348962,32.4,76642.85,0.0,-0.25426,0.00012,25.50261]
[1779788349152,32.4,76642.85,0.0,-0.25426,0.00012,25.50261]
[1779788349368,32.4,76642.85,0.0,-0.25426,0.00012,25.50261]
[1779788349645,32.4,76642.85,0.0,-0.25426,0.00012,25.50261]
[1779788349660,32.4,76642.85,0.0,-0.25426,0.00012,25.50261]
[1779788349692,32.4,76642.85,0.0,-0.25426,0.00012,25.50261]
[1779788350028,32.4,76617.25,0.0,-0.25746,0.00013,25.66071]
[1779788350554,32.4,76617.25,0.0,-0.25746,0.00013,25.66071]
[1779788351029,32.4,76619.01,0.0,-0.25723,0.00013,25.64968]
[1779788351140,32.4,76619.01,0.0,-0.25723,0.00013,25.64968]
[1779788352030,32.4,76624.23,0.0,-0.25657,0.00013,25.61734]
[1779788354032,32.4,76634.77,0.0,-0.25526,0.00012,25.55205]
[1779788357081,32.4,76636.34,0.0,-0.25505,0.00012,25.54206]
[1779788358036,32.4,76636.44,0.0,-0.25504,0.00012,25.54135]
[1779788363043,32.4,76636.99,0.0,-0.25497,0.00012,25.53766]
[1779788368045,32.4,76636.87,0.0,-0.25497,0.00012,25.53795]
[1779788373051,32.4,76636.52,0.0,-0.25499,0.00012,25.53661]
[1779788376494,32.4,76636.48,0.0,-0.25499,0.00012,25.53661]
[1779788376915,32.4,76636.48,0.0,-0.25499,0.00012,25.53661]
[1779788377498,32.4,76636.48,0.0,-0.25499,0.00012,25.53661]
[1779788377587,32.4,76636.48,0.0,-0.25499,0.00012,25.53661]
[1779788378053,32.4,76636.48,0.0,-0.25499,0.00012,25.53653]
[1779788378135,32.4,76636.48,0.0,-0.25499,0.00012,25.53653]
[1779788378323,32.4,76636.48,0.0,-0.25499,0.00012,25.53653]
[1779788379057,32.4,76662.7,0.0,-0.25173,0.00012,25.37327]
[1779788379261,32.4,76662.7,0.0,-0.25173,0.00012,25.37327]
[1779788379647,32.4,76662.7,0.0,-0.25173,0.00012,25.37327]
[1779788380061,32.4,76657.44,0.0,-0.25238,0.00012,25.40577]
[1779788380094,32.4,76657.44,0.0,-0.25238,0.00012,25.40577]
[1779788381059,32.4,76657.18,0.0,-0.25241,0.00012,25.40735]
[1779788382091,32.4,76656.38,0.0,-0.25251,0.00012,25.41231]
[1779788382111,32.4,76656.38,0.0,-0.25251,0.00012,25.41231]
[1779788383061,32.4,76656.32,0.0,-0.25252,0.00012,25.41265]
[1779788383668,32.4,76656.32,0.0,-0.25252,0.00012,25.41265]
[1779788384062,32.4,76656.32,0.0,-0.25252,0.00012,25.41264]
[1779788387626,32.39,76655.89,0.0,-0.25257,0.00012,25.41514]
[1779788387653,32.39,76655.89,0.0,-0.25257,0.00012,25.41514]
[1779788388045,32.39,76655.89,0.0,-0.25256,0.00012,25.41508]
[1779788393056,32.39,76652.08,0.0,-0.25303,0.00012,25.43857]
[1779788398057,32.39,76649.83,0.0,-0.25331,0.00012,25.45226]
[1779788400676,32.39,76649.52,0.0,-0.25334,0.00012,25.45395]
[1779788402676,32.39,76649.48,0.0,-0.25334,0.00012,25.45399]
[1779788403081,32.39,76648.78,0.0,-0.25343,0.00012,25.45828]
[1779788408093,32.39,76648.51,0.0,-0.25345,0.00012,25.45949]
[1779788413108,32.39,76645.41,0.0,-0.25383,0.00012,25.47831]
[1779788418126,32.39,76645.75,0.0,-0.25377,0.00012,25.47566]
[1779788423137,32.38,76645.94,0.0,-0.25374,0.00012,25.47397]
[1779788428140,32.38,76646.1,0.0,-0.25371,0.00012,25.47246]
[1779788433122,32.38,76633.11,0.0,-0.2553,0.00012,25.5493]
[1779788438127,32.38,76631.39,0.0,-0.2555,0.00012,25.55899]
[1779788440970,32.38,76630.97,0.0,-0.25554,0.00012,25.56123]
[1779788441108,32.38,76630.97,0.0,-0.25554,0.00012,25.56113]
[1779788442131,32.38,76620.43,0.0,-0.25685,0.00013,25.62612]
[1779788446303,32.37,76614.51,0.0,-0.25758,0.00013,25.66183]
[1779788446332,32.37,76614.51,0.0,-0.25758,0.00013,25.66183]
[1779788452142,32.37,76616.65,0.0,-0.25729,0.00013,25.64751]
[1779788457147,32.37,76617.06,0.0,-0.25722,0.00013,25.64407]
[1779788462153,32.37,76617.18,0.0,-0.25719,0.00013,25.64248]
[1779788467157,32.36,76615.63,0.0,-0.25737,0.00013,25.65114]
[1779788472162,32.36,76616.34,0.0,-0.25726,0.00013,25.64586]
[1779788478168,32.36,76616.46,0.0,-0.25723,0.00013,25.64406]
[1779788483173,32.35,76615.07,0.0,-0.25738,0.00013,25.65172]
[1779788488198,32.35,76616.02,0.0,-0.25725,0.00013,25.64495]
[1779788491183,32.35,76616.03,0.0,-0.25724,0.00013,25.64475]
[1779788491201,32.35,76616.06,0.0,-0.25721,0.00013,25.64103]
[1779788491523,32.35,76616.06,0.0,-0.25721,0.00013,25.64103]
[1779788492197,32.35,76616.06,0.0,-0.25721,0.00013,25.64088]
[1779788493543,32.35,76623.09,0.0,-0.25633,0.00013,25.59734]
[1779788494204,32.35,76622.36,0.0,-0.25642,0.00013,25.60172]
[1779788499213,32.35,76623.14,0.0,-0.25631,0.00013,25.59669]
[1779788504215,32.35,76623.84,0.0,-0.25622,0.00013,25.59182]
[1779788509220,32.34,76624.28,0.0,-0.25615,0.00013,25.58854]
[1779788514245,32.34,76624.37,0.0,-0.25613,0.00013,25.58728]
[1779788519251,32.34,76631.53,0.0,-0.25522,0.00012,25.54248]
[1779788524257,32.34,76634.14,0.0,-0.25489,0.00012,25.52605]
[1779788526266,32.34,76622.76,0.0,-0.25631,0.00013,25.59633]
[1779788531270,32.34,76627.79,0.0,-0.25567,0.00013,25.56475]
[1779788536275,32.34,76628.1,0.0,-0.25563,0.00013,25.56245]
[1779788541276,32.33,76627.75,0.0,-0.25566,0.00013,25.56418]
[1779788546286,32.33,76626.24,0.0,-0.25584,0.00013,25.57307]
[1779788551306,32.33,76625.21,0.0,-0.25594,0.00013,25.57574]
[1779788556328,32.33,76625.45,0.0,-0.2559,0.00013,25.57373]
[1779788561329,32.33,76625.2,0.0,-0.25593,0.00013,25.57483]
[1779788566351,32.33,76626.78,0.0,-0.25572,0.00013,25.56462]
[1779788571371,32.33,76629.33,0.0,-0.25539,0.00013,25.54844]
[1779788576396,32.33,76629.77,0.0,-0.25533,0.00013,25.54538]
[1779788580081,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788580151,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788580260,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788580361,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788580567,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788580666,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788580771,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788581051,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788581083,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788581232,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788581269,32.32,76630.05,0.0,-0.25529,0.00013,25.54342]
[1779788581292,32.32,76630.14,0.0,-0.25528,0.00013,25.54283]
[1779788581525,32.32,76630.14,0.0,-0.25528,0.00013,25.54283]
[1779788581572,32.32,76630.14,0.0,-0.25528,0.00013,25.54283]
[1779788581778,32.32,76630.14,0.0,-0.25528,0.00013,25.54283]
[1779788581830,32.32,76630.14,0.0,-0.25528,0.00013,25.54283]
[1779788581855,32.32,76630.14,0.0,-0.25528,0.00013,25.54283]
[1779788581892,32.32,76630.14,0.0,-0.25528,0.00013,25.54283]
[1779788581932,32.32,76630.14,0.0,-0.25528,0.00013,25.54279]
[1779788582818,32.32,76630.14,0.0,-0.25528,0.00013,25.54279]
[1779788582856,32.32,76630.14,0.0,-0.25528,0.00013,25.54279]
[1779788583296,32.32,76641.56,0.0,-0.25385,0.00012,25.47127]
[1779788584258,32.32,76641.56,0.0,-0.25385,0.00012,25.47127]
[1779788584298,32.32,76642.09,0.0,-0.25378,0.00012,25.46801]
[1779788589303,32.32,76641.57,0.0,-0.25385,0.00012,25.47131]
[1779788594308,32.32,76641.29,0.0,-0.25388,0.00012,25.47311]
[1779788599313,32.32,76641.16,0.0,-0.2539,0.00012,25.47393]
[1779788604318,32.32,76640.38,0.0,-0.254,0.00012,25.47887]
[1779788609323,32.32,76637.63,0.0,-0.25434,0.00012,25.49598]
[1779788614327,32.32,76635.86,0.0,-0.25454,0.00012,25.50375]
[1779788619332,32.32,76636.43,0.0,-0.25447,0.00012,25.50007]
[1779788625338,32.32,76635.86,0.0,-0.25454,0.00012,25.50348]
[1779788630343,32.32,76636.19,0.0,-0.25449,0.00012,25.50137]
[1779788635348,32.32,76635.95,0.0,-0.25452,0.00012,25.50252]
[1779788640353,32.32,76635.9,0.0,-0.25452,0.00012,25.50239]
[1779788645358,32.32,76635.97,0.0,-0.2545,0.00012,25.50145]
[1779788650363,32.32,76636.41,0.0,-0.25443,0.00012,25.49825]
[1779788655368,32.32,76636.27,0.0,-0.25444,0.00012,25.49861]
[1779788660372,32.31,76635.68,0.0,-0.25451,0.00012,25.50178]
[1779788665377,32.31,76635.74,0.0,-0.25449,0.00012,25.50091]
[1779788670382,32.31,76635.66,0.0,-0.25449,0.00012,25.50089]
[1779788675387,32.31,76636.38,0.0,-0.25437,0.00012,25.49285]
[1779788680391,32.31,76629.29,0.0,-0.25525,0.00013,25.53643]
[1779788686397,32.31,76626.69,0.0,-0.25557,0.00013,25.55219]
[1779788691402,32.31,76627.26,0.0,-0.25549,0.00013,25.54803]
[1779788696407,32.3,76627.65,0.0,-0.25543,0.00013,25.54522]
[1779788701412,32.3,76628.2,0.0,-0.25535,0.00013,25.54145]
[1779788709420,32.3,76630.16,0.0,-0.2551,0.00013,25.52886]
[1779788714425,32.3,76630.89,0.0,-0.25501,0.00013,25.52413]
[1779788719430,32.3,76638.72,0.0,-0.25402,0.00012,25.47513]
[1779788724435,32.3,76640.58,0.0,-0.25379,0.00012,25.46328]
[1779788730404,32.3,76640.99,0.0,-0.25374,0.00012,25.46081]
[1779788738449,32.3,76642.33,0.0,-0.25356,0.00012,25.44957]
[1779788743454,32.3,76644.38,0.0,-0.2533,0.00012,25.4369]
[1779788748459,32.3,76643.51,0.0,-0.25342,0.00012,25.44257]
[1779788753463,32.3,76643.91,0.0,-0.25337,0.00012,25.44032]
[1779788758468,32.3,76644.39,0.0,-0.25331,0.00012,25.43747]
[1779788763473,32.3,76644.76,0.0,-0.25326,0.00012,25.43495]
[1779788768478,32.3,76642.76,0.0,-0.25351,0.00012,25.44723]
[1779788773483,32.3,76638.33,0.0,-0.25405,0.00012,25.474]
[1779788778488,32.3,76637.9,0.0,-0.25408,0.00012,25.47572]
[1779788784494,32.29,76638.4,0.0,-0.25401,0.00012,25.47214]
[1779788789498,32.29,76643.29,0.0,-0.2534,0.00012,25.44135]
[1779788794503,32.29,76642.63,0.0,-0.25346,0.00012,25.44209]
[1779788799508,32.29,76647.25,0.0,-0.25288,0.00012,25.41309]
[1779788804926,32.29,76646.0,0.0,-0.25303,0.00012,25.42082]
[1779788810519,32.29,76646.14,0.0,-0.25301,0.00012,25.41985]
[1779788815524,32.29,76645.82,0.0,-0.25305,0.00012,25.42176]
[1779788821530,32.29,76638.81,0.0,-0.25391,0.00012,25.46473]
[1779788826535,32.29,76637.25,0.0,-0.2541,0.00012,25.47424]
[1779788831540,32.29,76637.64,0.0,-0.25405,0.00012,25.47152]
[1779788836755,32.29,76634.51,0.0,-0.25443,0.00012,25.49087]
[1779788842401,32.29,76632.99,0.0,-0.25462,0.00013,25.49996]
[1779788847555,32.29,76632.77,0.0,-0.25464,0.00013,25.50127]
[1779788852560,32.29,76632.59,0.0,-0.25465,0.00013,25.4991]
[1779788858298,32.29,76632.54,0.0,-0.25465,0.00013,25.49938]
[1779788863571,32.29,76633.34,0.0,-0.25455,0.00013,25.49435]
[1779788868013,32.29,76630.29,0.0,-0.25493,0.00013,25.51326]
[1779788871138,32.28,76623.28,0.0,-0.2558,0.00013,25.5566]
[1779788871579,32.28,76623.27,0.0,-0.25581,0.00013,25.5566]
[1779788876584,32.28,76620.53,0.0,-0.25614,0.00013,25.57319]
[1779788881589,32.28,76613.97,0.0,-0.25696,0.00013,25.61375]
[1779788885596,32.28,76603.96,0.0,-0.25822,0.00013,25.67526]
[1779788890601,32.28,76602.82,0.0,-0.25835,0.00013,25.68176]
[1779788895606,32.28,76601.98,0.0,-0.25845,0.00013,25.68637]
[1779788900611,32.28,76599.94,0.0,-0.25869,0.00013,25.69837]
[1779788905618,32.28,76599.56,0.0,-0.25873,0.00013,25.70009]
[1779788910623,32.27,76593.01,0.0,-0.25954,0.00013,25.73961]
[1779788911081,32.27,76593.01,0.0,-0.25954,0.00013,25.73961]
[1779788911108,32.27,76593.01,0.0,-0.25954,0.00013,25.73961]
[1779788911617,32.27,76593.01,0.0,-0.25954,0.00013,25.73961]
[1779788911624,32.27,76592.49,0.0,-0.25959,0.00013,25.73942]
[1779788916629,32.27,76592.54,0.0,-0.25956,0.00013,25.73833]
[1779788921637,32.27,76592.42,0.0,-0.25956,0.00013,25.73828]
[1779788926642,32.26,76588.15,0.0,-0.26009,0.00013,25.76348]
[1779788931647,32.26,76589.05,0.0,-0.25995,0.00013,25.75706]
[1779788936652,32.26,76591.57,0.0,-0.25962,0.00013,25.74078]
[1779788941657,32.26,76591.46,0.0,-0.25962,0.00013,25.74067]
[1779788946662,32.25,76595.38,0.0,-0.25911,0.00013,25.71586]
[1779788951667,32.25,76595.34,0.0,-0.2591,0.00013,25.71544]
[1779788957487,32.25,76595.03,0.0,-0.25913,0.00013,25.71681]
[1779788962679,32.25,76595.89,0.0,-0.259,0.00013,25.71058]
[1779788967684,32.24,76596.22,0.0,-0.25895,0.00013,25.70791]
[1779788972689,32.24,76596.15,0.0,-0.25893,0.00013,25.70457]
[1779788977694,32.24,76595.65,0.0,-0.25898,0.00013,25.70703]
[1779788982699,32.24,76595.68,0.0,-0.25896,0.00013,25.70626]
[1779788987704,32.24,76595.48,0.0,-0.25898,0.00013,25.70687]
[1779788992709,32.24,76596.04,0.0,-0.25889,0.00013,25.70281]
[1779788998715,32.23,76595.95,0.0,-0.25889,0.00013,25.70269]
[1779789003720,32.23,76596.27,0.0,-0.25884,0.00013,25.70014]
[1779789008725,32.23,76595.77,0.0,-0.25889,0.00013,25.70269]
[1779789013731,32.23,76594.37,0.0,-0.25906,0.00013,25.71067]
[1779789018737,32.23,76594.58,0.0,-0.25902,0.00013,25.70878]
[1779789024745,32.22,76595.18,0.0,-0.25893,0.00013,25.70453]
[1779789030751,32.22,76600.13,0.0,-0.25829,0.00013,25.67334]
[1779789036757,32.22,76600.61,0.0,-0.25821,0.00013,25.66678]
[1779789042656,32.22,76601.13,0.0,-0.25813,0.00013,25.6632]
[1779789047768,32.22,76600.88,0.0,-0.25816,0.00013,25.66431]
[1779789052980,32.22,76600.73,0.0,-0.25817,0.00013,25.66491]
[1779789058781,32.22,76600.55,0.0,-0.25818,0.00013,25.66554]
[1779789064787,32.21,76600.64,0.0,-0.25816,0.00013,25.66453]
[1779789069792,32.21,76600.78,0.0,-0.25814,0.00013,25.6633]
[1779789074797,32.21,76601.52,0.0,-0.25804,0.00013,25.65842]
[1779789081218,32.21,76602.86,0.0,-0.25787,0.00013,25.6499]
[1779789082510,32.21,76602.93,0.0,-0.25785,0.00013,25.64935]
[1779789083617,32.21,76606.4,0.0,-0.25742,0.00013,25.62781]
[1779789084455,32.21,76609.64,0.0,-0.25701,0.00013,25.60765]
[1779789087474,32.21,76616.58,0.0,-0.25613,0.00013,25.56441]
[1779789087493,32.21,76616.58,0.0,-0.25613,0.00013,25.56441]
[1779789087809,32.21,76617.49,0.0,-0.25601,0.00013,25.55872]
[1779789092814,32.21,76622.69,0.0,-0.25534,0.00013,25.52296]
[1779789097819,32.21,76622.67,0.0,-0.25534,0.00013,25.52301]
[1779789102824,32.21,76623.19,0.0,-0.25527,0.00013,25.51969]
[1779789108960,32.21,76623.2,0.0,-0.25527,0.00013,25.51959]
[1779789114844,32.21,76622.37,0.0,-0.25537,0.00013,25.52455]
[1779789119849,32.21,76622.55,0.0,-0.25535,0.00013,25.52332]
[1779789124854,32.21,76622.71,0.0,-0.25532,0.00013,25.52224]
[1779789129859,32.21,76622.88,0.0,-0.2553,0.00013,25.52113]
[1779789134864,32.21,76622.45,0.0,-0.25535,0.00013,25.52372]
[1779789139869,32.21,76619.52,0.0,-0.25572,0.00013,25.54184]
[1779789145875,32.21,76620.98,0.0,-0.25553,0.00013,25.53254]
[1779789150880,32.21,76620.79,0.0,-0.25555,0.00013,25.53361]
[1779789155885,32.2,76617.53,0.0,-0.25594,0.00013,25.55053]
[1779789160890,32.2,76616.0,0.0,-0.25613,0.00013,25.55985]
[1779789165895,32.2,76615.48,0.0,-0.25619,0.00013,25.56286]
[1779789167453,32.2,76615.48,0.0,-0.25619,0.00013,25.56286]
[1779789173903,32.2,76614.8,0.0,-0.25627,0.00013,25.56672]
[1779789178908,32.2,76614.41,0.0,-0.25632,0.00013,25.56889]
[1779789183912,32.2,76613.8,0.0,-0.25639,0.00013,25.5724]
[1779789188917,32.2,76613.43,0.0,-0.25643,0.00013,25.57438]
[1779789193922,32.2,76613.09,0.0,-0.25646,0.00013,25.57621]
[1779789197926,32.2,76600.77,0.0,-0.25801,0.00013,25.65233]
[1779789202931,32.2,76602.01,0.0,-0.25785,0.00013,25.64436]
[1779789208936,32.2,76601.56,0.0,-0.2579,0.00013,25.64673]
[1779789214942,32.19,76601.97,0.0,-0.25782,0.00013,25.64059]
[1779789220948,32.19,76601.2,0.0,-0.25791,0.00013,25.64499]
[1779789226960,32.19,76600.74,0.0,-0.25796,0.00013,25.64738]
[1779789230259,32.19,76600.76,0.0,-0.25796,0.00013,25.64706]
[1779789230271,32.19,76600.76,0.0,-0.25796,0.00013,25.64706]
[1779789230900,32.19,76600.76,0.0,-0.25796,0.00013,25.64699]
[1779789235969,32.19,76600.51,0.0,-0.25798,0.00013,25.64823]
[1779789240970,32.19,76603.06,0.0,-0.25766,0.00013,25.63231]
[1779789245979,32.19,76604.86,0.0,-0.25742,0.00013,25.6209]
[1779789250984,32.19,76605.52,0.0,-0.25733,0.00013,25.61652]
[1779789255989,32.19,76606.2,0.0,-0.25724,0.00013,25.61189]
[1779789261995,32.19,76606.42,0.0,-0.2572,0.00013,25.61002]
[1779789267000,32.18,76606.83,0.0,-0.25714,0.00013,25.60714]
[1779789272005,32.18,76605.66,0.0,-0.25727,0.00013,25.61081]
[1779789275382,32.18,76604.92,0.0,-0.25736,0.00013,25.61535]
[1779789278381,32.18,76604.94,0.0,-0.25736,0.00013,25.61513]
[1779789279008,32.18,76604.94,0.0,-0.25735,0.00013,25.61512]
[1779789284012,32.18,76604.5,0.0,-0.25741,0.00013,25.61778]
[1779789289015,32.18,76612.01,0.0,-0.25646,0.00013,25.57109]
[1779789294027,32.18,76615.12,0.0,-0.25607,0.00013,25.55172]
[1779789299027,32.18,76616.68,0.0,-0.25587,0.00013,25.54192]
[1779789304041,32.18,76616.88,0.0,-0.25584,0.00013,25.54069]
[1779789309047,32.18,76617.04,0.0,-0.25582,0.00013,25.53966]
[1779789314052,32.18,76617.18,0.0,-0.2558,0.00013,25.53873]
[1779789319058,32.18,76617.28,0.0,-0.25579,0.00013,25.53804]
[1779789324073,32.18,76617.47,0.0,-0.25577,0.00013,25.53677]
[1779789329097,32.18,76618.14,0.0,-0.25568,0.00013,25.53244]
[1779789334103,32.18,76618.51,0.0,-0.25561,0.00013,25.52683]
[1779789338077,32.18,76630.09,0.0,-0.25416,0.00013,25.45463]
[1779789343079,32.18,76626.94,0.0,-0.25456,0.00013,25.47451]
[1779789348087,32.18,76625.66,0.0,-0.25472,0.00013,25.48269]
[1779789353092,32.18,76621.75,0.0,-0.25521,0.00013,25.50706]
[1779789358097,32.18,76620.51,0.0,-0.25537,0.00013,25.51477]
[1779789363103,32.18,76619.95,0.0,-0.25544,0.00013,25.51821]
[1779789368120,32.18,76620.54,0.0,-0.25536,0.00013,25.51451]
[1779789373124,32.18,76620.19,0.0,-0.25541,0.00013,25.51663]
[1779789378126,32.18,76618.03,0.0,-0.25567,0.00013,25.52997]
[1779789383133,32.18,76617.08,0.0,-0.25579,0.00013,25.53577]
[1779789388139,32.18,76617.18,0.0,-0.25578,0.00013,25.53506]
[1779789393167,32.18,76617.15,0.0,-0.25576,0.00013,25.53203]
[1779789398177,32.18,76617.38,0.0,-0.25573,0.00013,25.53045]
[1779789403195,32.18,76619.89,0.0,-0.25541,0.00013,25.5147]
[1779789408208,32.18,76621.52,0.0,-0.25521,0.00013,25.50454]
[1779789413223,32.18,76621.86,0.0,-0.25517,0.00013,25.50243]
[1779789418228,32.18,76622.32,0.0,-0.25511,0.00013,25.49962]
[1779789423246,32.18,76623.09,0.0,-0.25501,0.00013,25.49484]
[1779789428256,32.18,76623.33,0.0,-0.25498,0.00013,25.49338]
[1779789433261,32.18,76623.27,0.0,-0.25499,0.00013,25.49382]
[1779789438272,32.18,76621.86,0.0,-0.25517,0.00013,25.50268]
[1779789443298,32.18,76621.69,0.0,-0.25519,0.00013,25.50376]
[1779789448298,32.18,76621.57,0.0,-0.25521,0.00013,25.50448]
[1779789453325,32.18,76621.21,0.0,-0.25523,0.00013,25.50353]
[1779789458326,32.18,76621.19,0.0,-0.25524,0.00013,25.50365]
[1779789463351,32.18,76621.36,0.0,-0.25522,0.00013,25.50261]
[1779789468370,32.18,76621.5,0.0,-0.2552,0.00013,25.50177]
[1779789473394,32.18,76621.51,0.0,-0.2552,0.00013,25.50169]
[1779789478405,32.18,76621.86,0.0,-0.25515,0.00013,25.49953]
[1779789483406,32.18,76618.06,0.0,-0.25563,0.00013,25.5232]
[1779789488419,32.18,76618.49,0.0,-0.25558,0.00013,25.52046]
[1779789493425,32.18,76618.22,0.0,-0.25561,0.00013,25.52202]
[1779789498429,32.18,76618.28,0.0,-0.2556,0.00013,25.52161]
[1779789503454,32.18,76617.7,0.0,-0.25567,0.00013,25.52521]
[1779789508460,32.18,76617.13,0.0,-0.25574,0.00013,25.52872]
[1779789513474,32.18,76617.12,0.0,-0.25573,0.00013,25.52553]
[1779789518479,32.18,76617.7,0.0,-0.25565,0.00013,25.52187]
[1779789523507,32.18,76618.0,0.0,-0.25561,0.00013,25.51999]
[1779789528535,32.18,76617.68,0.0,-0.25565,0.00013,25.52196]
[1779789533559,32.18,76617.27,0.0,-0.2557,0.00013,25.52448]
[1779789538577,32.18,76617.14,0.0,-0.25572,0.00013,25.52527]
[1779789543580,32.18,76617.43,0.0,-0.25568,0.00013,25.52342]
[1779789548596,32.18,76617.66,0.0,-0.25565,0.00013,25.52195]
[1779789553612,32.18,76617.74,0.0,-0.25564,0.00013,25.52147]
[1779789558630,32.18,76617.87,0.0,-0.25563,0.00013,25.52063]
[1779789563641,32.18,76618.02,0.0,-0.25561,0.00013,25.51965]
[1779789568664,32.18,76618.2,0.0,-0.25558,0.00013,25.51852]
[1779789573687,32.18,76617.74,0.0,-0.25562,0.00013,25.51817]
[1779789578714,32.18,76616.84,0.0,-0.25574,0.00013,25.52378]
[1779789583734,32.18,76616.06,0.0,-0.25583,0.00013,25.52858]
[1779789588739,32.18,76614.12,0.0,-0.25608,0.00013,25.54054]
[1779789593741,32.18,76614.29,0.0,-0.25605,0.00013,25.53938]
[1779789598748,32.18,76614.22,0.0,-0.25606,0.00013,25.53969]
[1779789603761,32.18,76614.22,0.0,-0.25606,0.00013,25.53957]
[1779789604352,32.18,76596.38,0.0,-0.25831,0.00013,25.65007]
[1779789605440,32.18,76596.38,0.0,-0.25831,0.00013,25.64996]
[1779789606354,32.18,76584.49,0.0,-0.25981,0.00013,25.72315]
[1779789609533,32.17,76578.42,0.0,-0.26057,0.00013,25.75978]
[1779789609542,32.17,76578.42,0.0,-0.26057,0.00013,25.75978]
[1779789609545,32.17,76578.42,0.0,-0.26057,0.00013,25.75978]
[1779789610401,32.17,76578.42,0.0,-0.26057,0.00013,25.75978]
[1779789610446,32.17,76578.42,0.0,-0.26057,0.00013,25.75978]
[1779789615446,32.17,76583.68,0.0,-0.25989,0.00013,25.72674]
[1779789615670,32.17,76583.68,0.0,-0.25989,0.00013,25.72674]
[1779789615677,32.17,76583.68,0.0,-0.25989,0.00013,25.72674]
[1779789619770,32.17,76582.9,0.0,-0.25997,0.00013,25.73098]
[1779789619773,32.17,76582.9,0.0,-0.25997,0.00013,25.73098]
[1779789619883,32.17,76582.9,0.0,-0.25997,0.00013,25.73085]
[1779789625010,32.17,76581.58,0.0,-0.26014,0.00013,25.7392]
[1779789630378,32.17,76579.29,0.0,-0.26045,0.00013,25.75394]
[1779789636384,32.17,76579.96,0.0,-0.26036,0.00013,25.74747]
[1779789641390,32.18,76583.41,0.0,-0.25993,0.00013,25.72677]
[1779789646395,32.18,76584.59,0.0,-0.25979,0.00013,25.71979]
[1779789651400,32.18,76591.89,0.0,-0.25886,0.00013,25.6746]
[1779789654985,32.18,76596.25,0.0,-0.25831,0.00013,25.64771]
[1779789655033,32.18,76596.25,0.0,-0.25831,0.00013,25.64771]
[1779789661012,32.18,76602.39,0.0,-0.25753,0.00013,25.60949]
[1779789661044,32.18,76602.39,0.0,-0.25753,0.00013,25.60949]
[1779789666417,32.18,76601.4,0.0,-0.25765,0.00013,25.61562]
[1779789671422,32.17,76592.09,0.0,-0.25883,0.00013,25.67295]
[1779789673234,32.17,76589.15,0.0,-0.25919,0.00013,25.69087]
[1779789673424,32.17,76588.85,0.0,-0.25923,0.00013,25.69261]
[1779789678429,32.17,76590.34,0.0,-0.25903,0.00013,25.68292]
[1779789683185,32.17,76590.42,0.0,-0.25902,0.00013,25.68214]
[1779789683434,32.17,76590.26,0.0,-0.25903,0.00013,25.68298]
[1779789688439,32.17,76589.89,0.0,-0.25907,0.00013,25.68477]
[1779789691367,32.17,76589.76,0.0,-0.25908,0.00013,25.68547]
[1779789691442,32.17,76589.47,0.0,-0.2591,0.00013,25.6839]
[1779789696447,32.17,76591.7,0.0,-0.25881,0.00013,25.6697]
[1779789701513,32.17,76591.54,0.0,-0.25882,0.00013,25.67046]
[1779789707458,32.16,76591.78,0.0,-0.25878,0.00013,25.66845]
[1779789712463,32.16,76590.75,0.0,-0.25891,0.00013,25.6744]
[1779789717468,32.16,76591.61,0.0,-0.25879,0.00013,25.66868]
[1779789722473,32.16,76594.08,0.0,-0.25847,0.00013,25.65314]
[1779789727478,32.16,76596.91,0.0,-0.25811,0.00013,25.63536]
[1779789732483,32.16,76597.01,0.0,-0.25809,0.00013,25.63451]
[1779789737488,32.16,76596.62,0.0,-0.25813,0.00013,25.63668]
[1779789742493,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789742557,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789743503,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789743622,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789743729,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789744185,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789744224,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789744419,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789744462,32.16,76596.84,0.0,-0.2581,0.00013,25.63512]
[1779789744504,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744640,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744676,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744678,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744710,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744752,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744806,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744891,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744964,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789744998,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745040,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745109,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745129,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745315,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745341,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745411,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745538,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745569,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745582,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745603,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745653,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745691,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745750,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745783,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745851,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745867,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789745967,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789746039,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789746045,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789746080,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789746491,32.16,76596.84,0.0,-0.2581,0.00013,25.63508]
[1779789746504,32.16,76596.84,0.0,-0.2581,0.00013,25.63509]
[1779789746653,32.16,76596.84,0.0,-0.2581,0.00013,25.63509]
[1779789747509,32.16,76597.76,0.0,-0.25799,0.00013,25.62938]
[1779789753515,32.16,76597.82,0.0,-0.25796,0.00013,25.6256]
[1779789758520,32.16,76594.02,0.0,-0.25843,0.00013,25.64882]
[1779789763525,32.16,76592.96,0.0,-0.25856,0.00013,25.65511]
[1779789768530,32.15,76588.28,0.0,-0.25915,0.00013,25.68359]
[1779789773535,32.15,76581.29,0.0,-0.26003,0.00013,25.7266]
[1779789778540,32.16,76581.28,0.0,-0.26005,0.00013,25.72739]
[1779789781348,32.16,76578.9,0.0,-0.26035,0.00013,25.74214]
[1779789781375,32.16,76578.9,0.0,-0.26035,0.00013,25.74214]
[1779789786550,32.16,76581.8,0.0,-0.25999,0.00013,25.72454]
[1779789791555,32.15,76580.86,0.0,-0.2601,0.00013,25.72963]
[1779789796560,32.15,76579.72,0.0,-0.26023,0.00013,25.73591]
[1779789801565,32.15,76580.69,0.0,-0.2601,0.00013,25.72952]
[1779789805945,32.15,76577.93,0.0,-0.26045,0.00013,25.74687]
[1779789806569,32.15,76577.93,0.0,-0.26046,0.00013,25.74698]
[1779789811575,32.15,76575.95,0.0,-0.2607,0.00013,25.75659]
[1779789816580,32.16,76576.51,0.0,-0.26064,0.00013,25.75365]
[1779789821585,32.16,76577.42,0.0,-0.26054,0.00013,25.74865]
[1779789826590,32.16,76578.47,0.0,-0.26041,0.00013,25.74277]
[1779789831595,32.16,76576.75,0.0,-0.26065,0.00013,25.75394]
[1779789836600,32.16,76577.04,0.0,-0.26062,0.00013,25.75267]
[1779789837996,32.16,76577.04,0.0,-0.26062,0.00013,25.75267]
[1779789838032,32.16,76577.04,0.0,-0.26062,0.00013,25.75267]
[1779789840475,32.16,76577.12,0.0,-0.26061,0.00013,25.75242]
[1779789840495,32.16,76577.12,0.0,-0.26061,0.00013,25.75242]
[1779789845609,32.17,76577.11,0.0,-0.26063,0.00013,25.75321]
[1779789848917,32.17,76576.67,0.0,-0.26069,0.00013,25.75626]
[1779789848947,32.17,76576.67,0.0,-0.26069,0.00013,25.75626]
[1779789849613,32.17,76576.58,0.0,-0.2607,0.00013,25.75689]
[1779789854618,32.17,76568.77,0.0,-0.26171,0.00013,25.80521]
[1779789859623,32.17,76567.76,0.0,-0.26185,0.00013,25.81214]
[1779789865629,32.18,76567.5,0.0,-0.26191,0.00013,25.81506]
[1779789870634,32.18,76570.37,0.0,-0.26157,0.00013,25.79848]
[1779789875639,32.18,76572.04,0.0,-0.26135,0.00013,25.78592]
[1779789880644,32.19,76572.29,0.0,-0.26134,0.00013,25.78535]
[1779789886650,32.19,76569.91,0.0,-0.26166,0.00013,25.80092]
[1779789892656,32.19,76567.65,0.0,-0.26197,0.00013,25.81564]
[1779789897661,32.19,76566.48,0.0,-0.26213,0.00013,25.82346]
[1779789901342,32.19,76566.66,0.0,-0.26211,0.00013,25.82264]
[1779789903255,32.2,76557.13,0.0,-0.26333,0.00013,25.88089]
[1779789903666,32.2,76551.08,0.0,-0.26411,0.00013,25.91786]
[1779789905831,32.2,76552.03,0.0,-0.26399,0.00013,25.91225]
[1779789910834,32.2,76543.3,0.0,-0.26512,0.00013,25.96545]
[1779789915835,32.2,76545.62,0.0,-0.26483,0.00013,25.95184]
[1779789920852,32.2,76545.27,0.0,-0.26488,0.00013,25.95422]
[1779789925862,32.2,76541.69,0.0,-0.26535,0.00013,25.97611]
[1779789926582,32.2,76541.69,0.0,-0.26535,0.00013,25.97611]
[1779789926620,32.2,76541.69,0.0,-0.26535,0.00013,25.97611]
[1779789928694,32.2,76522.96,0.0,-0.26776,0.00013,26.08874]
[1779789928868,32.2,76522.96,0.0,-0.26776,0.00013,26.08874]
[1779789928901,32.2,76522.96,0.0,-0.26776,0.00013,26.08874]
[1779789935640,32.2,76528.9,0.0,-0.26697,0.00013,26.0496]
[1779789940706,32.2,76534.23,0.0,-0.26628,0.00013,26.0174]
[1779789946408,32.2,76534.52,0.0,-0.26624,0.00013,26.01562]
[1779789949008,32.2,76547.63,0.0,-0.26456,0.00013,25.9367]
[1779789949714,32.2,76557.74,0.0,-0.26327,0.00013,25.8755]
[1779789954719,32.2,76558.88,0.0,-0.26314,0.00013,25.8693]
[1779789959724,32.2,76556.26,0.0,-0.26349,0.00013,25.88593]
[1779789964729,32.21,76557.65,0.0,-0.26332,0.00013,25.87817]
[1779789969734,32.21,76551.73,0.0,-0.26409,0.00013,25.91471]
[1779789974739,32.21,76553.35,0.0,-0.26389,0.00013,25.90527]
[1779789980745,32.21,76551.72,0.0,-0.26411,0.00013,25.91584]
[1779789985750,32.21,76552.95,0.0,-0.26397,0.00013,25.90891]
[1779789990755,32.22,76553.07,0.0,-0.26396,0.00013,25.90871]
[1779789995760,32.22,76553.13,0.0,-0.26395,0.00013,25.90558]
[1779789999526,32.22,76553.56,0.0,-0.2639,0.00013,25.90332]
[1779789999625,32.22,76553.56,0.0,-0.2639,0.00013,25.90349]
[1779790000793,32.22,76570.32,0.0,-0.26177,0.00013,25.80188]
[1779790005798,32.22,76573.31,0.0,-0.26141,0.00013,25.78471]
[1779790010803,32.23,76574.87,0.0,-0.26123,0.00013,25.77635]
[1779790015808,32.23,76574.98,0.0,-0.26124,0.00013,25.77686]
[1779790020813,32.24,76574.87,0.0,-0.26128,0.00013,25.77875]
[1779790023816,32.24,76562.11,0.0,-0.26292,0.00013,25.85715]
[1779790028821,32.24,76558.82,0.0,-0.26335,0.00013,25.87779]
[1779790033826,32.24,76557.8,0.0,-0.2635,0.00013,25.88459]
[1779790039832,32.24,76557.03,0.0,-0.26361,0.00013,25.89]
[1779790044837,32.25,76559.45,0.0,-0.26331,0.00013,25.8759]
[1779790050750,32.25,76559.45,0.0,-0.26332,0.00013,25.87642]
[1779790055849,32.25,76560.39,0.0,-0.2632,0.00013,25.86843]
[1779790060444,32.25,76560.58,0.0,-0.26319,0.00013,25.86783]
[1779790060474,32.25,76560.58,0.0,-0.26319,0.00013,25.86783]
[1779790063726,32.25,76564.02,0.0,-0.26276,0.00013,25.84736]
[1779790063857,32.25,76564.1,0.0,-0.26275,0.00013,25.84705]
[1779790068862,32.26,76569.14,0.0,-0.26213,0.00013,25.81726]
[1779790074868,32.26,76569.58,0.0,-0.26209,0.00013,25.81566]
[1779790079873,32.26,76569.78,0.0,-0.26208,0.00013,25.81537]
[1779790084878,32.27,76568.8,0.0,-0.26223,0.00013,25.82224]
[1779790089883,32.27,76568.84,0.0,-0.26224,0.00013,25.82286]
[1779790092393,32.27,76568.78,0.0,-0.26225,0.00013,25.82362]
[1779790093887,32.27,76568.88,0.0,-0.26225,0.00013,25.82335]
[1779790098894,32.27,76568.65,0.0,-0.26229,0.00013,25.82558]
[1779790104900,32.28,76578.16,0.0,-0.26111,0.00013,25.76875]
[1779790109905,32.28,76569.51,0.0,-0.26223,0.00013,25.82254]
[1779790114910,32.28,76568.74,0.0,-0.26233,0.00013,25.82494]
[1779790119915,32.29,76567.65,0.0,-0.26248,0.00013,25.83239]
[1779790124920,32.29,76568.46,0.0,-0.26239,0.00013,25.82824]
[1779790129925,32.29,76568.1,0.0,-0.26246,0.00013,25.83126]
[1779790134930,32.29,76568.41,0.0,-0.26243,0.00013,25.83018]
[1779790139935,32.3,76568.89,0.0,-0.26239,0.00013,25.82803]
[1779790143501,32.3,76568.78,0.0,-0.26241,0.00013,25.82918]
[1779790143939,32.3,76568.85,0.0,-0.2624,0.00013,25.8289]
[1779790148944,32.3,76569.11,0.0,-0.26239,0.00013,25.82813]
[1779790153949,32.3,76569.27,0.0,-0.26238,0.00013,25.82792]
[1779790158954,32.31,76569.41,0.0,-0.26238,0.00013,25.82789]
[1779790163959,32.31,76569.61,0.0,-0.26237,0.00013,25.82748]
[1779790168964,32.31,76569.58,0.0,-0.26239,0.00013,25.82845]
[1779790173969,32.32,76569.76,0.0,-0.26237,0.00013,25.82493]
[1779790178292,32.32,76569.87,0.0,-0.26236,0.00013,25.82489]
[1779790178974,32.32,76572.66,0.0,-0.26201,0.00013,25.80813]
[1779790184000,32.32,76585.29,0.0,-0.26043,0.00013,25.73199]
[1779790189005,32.32,76587.71,0.0,-0.26014,0.00013,25.71799]
[1779790194273,32.33,76591.14,0.0,-0.25972,0.00013,25.69812]
[1779790200326,32.33,76591.91,0.0,-0.25965,0.00013,25.69481]
[1779790202846,32.33,76593.85,0.0,-0.25942,0.00013,25.68337]
[1779790202866,32.33,76593.85,0.0,-0.25942,0.00013,25.68324]
[1779790208035,32.33,76598.19,0.0,-0.25885,0.00013,25.65595]
[1779790213040,32.33,76599.38,0.0,-0.25869,0.00013,25.64804]
[1779790218045,32.33,76599.59,0.0,-0.25865,0.00013,25.64619]
[1779790223051,32.32,76599.42,0.0,-0.25866,0.00013,25.64665]
[1779790229057,32.32,76600.3,0.0,-0.25854,0.00013,25.64056]
[1779790231909,32.32,76600.31,0.0,-0.25853,0.00013,25.6403]
[1779790231999,32.32,76600.31,0.0,-0.25852,0.00013,25.63701]
[1779790235064,32.32,76603.41,0.0,-0.25812,0.00013,25.61779]
[1779790240073,32.32,76608.99,0.0,-0.25741,0.00013,25.58303]
[1779790245088,32.32,76617.93,0.0,-0.25628,0.00013,25.52732]
[1779790250104,32.32,76615.87,0.0,-0.25653,0.00013,25.53962]
[1779790255127,32.32,76616.24,0.0,-0.25647,0.00013,25.53683]
[1779790260127,32.31,76613.85,0.0,-0.25676,0.00013,25.55107]
[1779790262122,32.31,76599.21,0.0,-0.2586,0.00013,25.64095]
[1779790262235,32.31,76599.21,0.0,-0.2586,0.00013,25.64095]
[1779790262243,32.31,76599.21,0.0,-0.2586,0.00013,25.64095]
[1779790262324,32.31,76599.21,0.0,-0.2586,0.00013,25.64095]
[1779790267492,32.31,76595.58,0.0,-0.25905,0.00013,25.66275]
[1779790273042,32.31,76594.35,0.0,-0.25922,0.00013,25.6709]
[1779790278102,32.32,76598.15,0.0,-0.25875,0.00013,25.64831]
[1779790283118,32.32,76599.74,0.0,-0.25856,0.00013,25.63915]
[1779790288123,32.32,76596.46,0.0,-0.25898,0.00013,25.65971]
[1779790293128,32.32,76596.4,0.0,-0.25899,0.00013,25.65754]
[1779790298133,32.32,76596.9,0.0,-0.25894,0.00013,25.65513]
[1779790303138,32.32,76602.71,0.0,-0.2582,0.00013,25.61935]
[1779790308143,32.32,76609.61,0.0,-0.25732,0.00013,25.57646]
[1779790313148,32.32,76611.39,0.0,-0.2571,0.00013,25.5653]
[1779790318153,32.32,76611.34,0.0,-0.2571,0.00013,25.56547]
[1779790323158,32.32,76612.82,0.0,-0.25691,0.00013,25.5562]
[1779790328163,32.32,76612.0,0.0,-0.25701,0.00013,25.56113]
[1779790333168,32.32,76614.46,0.0,-0.25669,0.00013,25.54554]
[1779790338173,32.32,76616.11,0.0,-0.25648,0.00013,25.53486]
[1779790343178,32.32,76615.05,0.0,-0.2566,0.00013,25.54089]
[1779790348183,32.31,76613.84,0.0,-0.25674,0.00013,25.54789]
[1779790353188,32.31,76614.52,0.0,-0.25663,0.00013,25.53995]
[1779790359194,32.31,76613.98,0.0,-0.25669,0.00013,25.54268]
[1779790365200,32.31,76615.66,0.0,-0.25646,0.00013,25.5317]
[1779790370952,32.31,76619.72,0.0,-0.25594,0.00013,25.50609]
[1779790376210,32.31,76623.37,0.0,-0.25548,0.00013,25.48324]
[1779790382061,32.31,76623.94,0.0,-0.25541,0.00013,25.47951]
[1779790382216,32.31,76625.69,0.0,-0.25519,0.00013,25.46859]
[1779790386983,32.31,76628.86,0.0,-0.25479,0.00013,25.44888]
[1779790389193,32.31,76633.66,0.0,-0.25419,0.00013,25.41901]
[1779790389218,32.31,76633.66,0.0,-0.25419,0.00013,25.41901]
[1779790392227,32.31,76645.87,0.0,-0.25267,0.00012,25.34299]
[1779790396613,32.31,76647.37,0.0,-0.25248,0.00012,25.33383]
[1779790396647,32.31,76647.37,0.0,-0.25248,0.00012,25.33383]
[1779790397344,32.31,76649.63,0.0,-0.2522,0.00012,25.31971]
[1779790398233,32.31,76651.89,0.0,-0.25192,0.00012,25.30562]
[1779790403238,32.31,76655.54,0.0,-0.25148,0.00012,25.28305]
[1779790409224,32.31,76657.55,0.0,-0.25123,0.00012,25.27091]
[1779790414249,32.31,76660.31,0.0,-0.25088,0.00012,25.25087]
[1779790419254,32.31,76660.78,0.0,-0.25084,0.00012,25.24846]
[1779790424259,32.31,76661.92,0.0,-0.2507,0.00012,25.24188]
[1779790429421,32.32,76659.89,0.0,-0.25097,0.00012,25.25518]
[1779790435274,32.32,76653.76,0.0,-0.25174,0.00012,25.2941]
[1779790440279,32.32,76653.4,0.0,-0.25179,0.00012,25.29673]
[1779790445284,32.32,76653.13,0.0,-0.25183,0.00012,25.29881]
[1779790450289,32.32,76652.84,0.0,-0.25187,0.00012,25.30094]
[1779790456297,32.32,76652.88,0.0,-0.25187,0.00012,25.30111]
[1779790461755,32.32,76653.71,0.0,-0.25178,0.00012,25.29621]
[1779790467308,32.32,76657.49,0.0,-0.25132,0.00012,25.27297]
[1779790472313,32.33,76657.32,0.0,-0.25133,0.00012,25.27119]
[1779790477318,32.33,76657.2,0.0,-0.25135,0.00012,25.27238]
[1779790482323,32.33,76657.76,0.0,-0.25129,0.00012,25.26924]
[1779790487328,32.33,76655.51,0.0,-0.25157,0.00012,25.28381]
[1779790492333,32.33,76655.87,0.0,-0.25154,0.00012,25.28196]
[1779790497338,32.33,76655.71,0.0,-0.25156,0.00012,25.28335]
[1779790502969,32.33,76656.05,0.0,-0.25153,0.00012,25.28173]
[1779790506543,32.33,76663.3,0.0,-0.25064,0.00012,25.23656]
[1779790507348,32.33,76663.25,0.0,-0.25065,0.00012,25.23697]
[1779790508413,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790508418,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790508445,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790508452,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790508484,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790508738,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790508764,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790509089,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790509120,32.33,76664.25,0.0,-0.25053,0.00012,25.23085]
[1779790509173,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790509360,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790509404,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790509596,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790509632,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790509795,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790509838,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790510055,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790510079,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790510291,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790510348,32.34,76664.25,0.0,-0.25053,0.00012,25.23098]
[1779790510356,32.34,76665.75,0.0,-0.25034,0.00012,25.22162]
[1779790510530,32.34,76665.75,0.0,-0.25034,0.00012,25.22162]
[1779790510564,32.34,76665.75,0.0,-0.25034,0.00012,25.22162]
[1779790510691,32.34,76665.75,0.0,-0.25034,0.00012,25.22162]
[1779790510739,32.34,76665.75,0.0,-0.25034,0.00012,25.22162]
[1779790510951,32.34,76665.75,0.0,-0.25034,0.00012,25.22162]
[1779790510976,32.34,76665.75,0.0,-0.25034,0.00012,25.22162]
[1779790511035,32.34,76665.75,0.0,-0.25035,0.00012,25.22189]
[1779790514359,32.34,76677.28,0.0,-0.24893,0.00012,25.14959]
[1779790518220,32.34,76677.47,0.0,-0.24892,0.00012,25.14904]
[1779790518237,32.34,76677.47,0.0,-0.24892,0.00012,25.14904]
[1779790518316,32.34,76677.47,0.0,-0.24892,0.00012,25.14925]
[1779790523889,32.34,76677.05,0.0,-0.24899,0.00012,25.15291]
[1779790523902,32.34,76677.05,0.0,-0.24899,0.00012,25.15291]
[1779790523936,32.34,76677.05,0.0,-0.249,0.00012,25.15311]
[1779790525595,32.34,76677.05,0.0,-0.249,0.00012,25.15331]
[1779790525608,32.34,76677.05,0.0,-0.249,0.00012,25.15331]
[1779790526371,32.34,76676.58,0.0,-0.24906,0.00012,25.15649]
[1779790527304,32.34,76676.58,0.0,-0.24906,0.00012,25.15649]
[1779790527335,32.34,76676.58,0.0,-0.24906,0.00012,25.15649]
[1779790527372,32.35,76676.29,0.0,-0.2491,0.00012,25.15853]
[1779790529314,32.35,76676.3,0.0,-0.2491,0.00012,25.15864]
[1779790529336,32.35,76676.3,0.0,-0.2491,0.00012,25.15864]
[1779790529374,32.35,76676.32,0.0,-0.24911,0.00012,25.15877]
[1779790534379,32.35,76676.42,0.0,-0.24909,0.00012,25.15586]
[1779790536627,32.35,76680.06,0.0,-0.24865,0.00012,25.13333]
[1779790536658,32.35,76680.06,0.0,-0.24865,0.00012,25.13333]
[1779790537218,32.35,76680.06,0.0,-0.24866,0.00012,25.13356]
[1779790539651,32.35,76681.0,0.0,-0.24855,0.00012,25.12811]
[1779790540304,32.35,76681.0,0.0,-0.24855,0.00012,25.12811]
[1779790540570,32.35,76685.27,0.0,-0.24803,0.00012,25.10138]
[1779790540578,32.35,76685.27,0.0,-0.24803,0.00012,25.10138]
[1779790540618,32.35,76685.27,0.0,-0.24803,0.00012,25.10138]
[1779790541387,32.35,76686.26,0.0,-0.24791,0.00012,25.09535]
[1779790541447,32.35,76686.26,0.0,-0.24791,0.00012,25.09535]
[1779790541511,32.35,76686.26,0.0,-0.24791,0.00012,25.09535]
[1779790541910,32.35,76686.26,0.0,-0.24791,0.00012,25.09535]
[1779790542388,32.36,76699.42,0.0,-0.2463,0.00012,25.01241]
[1779790542594,32.36,76699.42,0.0,-0.2463,0.00012,25.01241]
[1779790542617,32.36,76699.42,0.0,-0.2463,0.00012,25.01241]
[1779790542646,32.36,76699.42,0.0,-0.2463,0.00012,25.01241]
[1779790543251,32.36,76699.42,0.0,-0.24631,0.00012,25.01273]
[1779790545380,32.36,76699.42,0.0,-0.24631,0.00012,25.01273]
[1779790545391,32.36,76699.42,0.0,-0.24631,0.00012,25.01273]
[1779790546181,32.36,76699.42,0.0,-0.24632,0.00012,25.01344]
[1779790547393,32.36,76717.12,0.0,-0.24416,0.00012,24.90092]
[1779790548215,32.36,76717.12,0.0,-0.24416,0.00012,24.90092]
[1779790550415,32.36,76720.02,0.0,-0.24383,0.00012,24.88358]
[1779790550434,32.36,76720.02,0.0,-0.24383,0.00012,24.88358]
[1779790551397,32.36,76720.33,0.0,-0.24379,0.00012,24.88198]
[1779790551439,32.36,76720.33,0.0,-0.24379,0.00012,24.88198]
[1779790551449,32.36,76720.33,0.0,-0.24379,0.00012,24.88198]
[1779790551630,32.36,76720.33,0.0,-0.24379,0.00012,24.88198]
[1779790552398,32.37,76722.44,0.0,-0.24354,0.00012,24.86888]
[1779790553328,32.37,76722.44,0.0,-0.24354,0.00012,24.86888]
[1779790553371,32.37,76722.44,0.0,-0.24354,0.00012,24.86888]
[1779790553399,32.37,76723.99,0.0,-0.24336,0.00012,24.8594]
[1779790553409,32.37,76723.99,0.0,-0.24336,0.00012,24.8594]
[1779790553414,32.37,76723.99,0.0,-0.24336,0.00012,24.8594]
[1779790553445,32.37,76723.99,0.0,-0.24336,0.00012,24.8594]
[1779790553477,32.37,76723.99,0.0,-0.24336,0.00012,24.8594]
[1779790553511,32.37,76723.99,0.0,-0.24336,0.00012,24.8594]
[1779790558855,32.37,76731.32,0.0,-0.24251,0.00012,24.8146]
[1779790558876,32.37,76731.32,0.0,-0.24251,0.00012,24.8146]
[1779790559404,32.37,76733.04,0.0,-0.24231,0.00012,24.80396]
[1779790564441,32.38,76732.82,0.0,-0.24237,0.00012,24.80714]
[1779790565086,32.38,76732.82,0.0,-0.24237,0.00012,24.80714]
[1779790569851,32.38,76723.7,0.0,-0.2435,0.00012,24.86701]
[1779790570447,32.38,76723.28,0.0,-0.24356,0.00012,24.86995]
[1779790572757,32.39,76719.25,0.0,-0.24406,0.00012,24.89629]
[1779790573450,32.39,76718.26,0.0,-0.24419,0.00012,24.9029]
[1779790579378,32.38,76718.78,0.0,-0.24411,0.00012,24.89873]
[1779790580930,32.38,76718.78,0.0,-0.2441,0.00012,24.8983]
[1779790581441,32.38,76718.78,0.0,-0.2441,0.00012,24.89805]
[1779790587465,32.38,76717.41,0.0,-0.24427,0.00012,24.90731]
[1779790589126,32.38,76717.61,0.0,-0.24425,0.00012,24.9063]
[1779790589203,32.39,76717.61,0.0,-0.24426,0.00012,24.90657]
[1779790594453,32.39,76717.17,0.0,-0.2443,0.00012,24.90629]
[1779790594466,32.39,76717.17,0.0,-0.2443,0.00012,24.90629]
[1779790594473,32.38,76717.03,0.0,-0.24431,0.00012,24.90695]
[1779790598477,32.39,76698.25,0.0,-0.24663,0.00012,25.02751]
[1779790600777,32.39,76691.14,0.0,-0.24751,0.00012,25.07297]
[1779790601485,32.39,76689.52,0.0,-0.24771,0.00012,25.08341]
[1779790606490,32.39,76690.44,0.0,-0.24761,0.00012,25.07817]
[1779790611494,32.39,76690.01,0.0,-0.24768,0.00012,25.08187]
[1779790616499,32.4,76689.66,0.0,-0.24774,0.00012,25.08491]
[1779790621500,32.4,76690.09,0.0,-0.24769,0.00012,25.08278]
[1779790621847,32.4,76690.11,0.0,-0.24769,0.00012,25.08279]
[1779790621862,32.4,76690.11,0.0,-0.24769,0.00012,25.08279]
[1779790621918,32.4,76690.11,0.0,-0.2477,0.00012,25.08293]
[1779790627510,32.4,76687.48,0.0,-0.24803,0.00012,25.10025]
[1779790632515,32.4,76692.41,0.0,-0.24744,0.00012,25.06982]
[1779790637520,32.41,76692.39,0.0,-0.24746,0.00012,25.07082]
[1779790642525,32.41,76693.9,0.0,-0.24729,0.00012,25.06207]
[1779790647530,32.41,76695.5,0.0,-0.2471,0.00012,25.05247]
[1779790652535,32.41,76697.34,0.0,-0.24687,0.00012,25.03823]
[1779790657540,32.41,76696.62,0.0,-0.24698,0.00012,25.04372]
[1779790662545,32.42,76696.27,0.0,-0.24704,0.00012,25.04695]
[1779790667550,32.42,76695.29,0.0,-0.24717,0.00012,25.05408]
[1779790673556,32.42,76693.97,0.0,-0.24735,0.00012,25.06343]
[1779790678561,32.43,76694.03,0.0,-0.24736,0.00012,25.06394]
[1779790683566,32.43,76694.58,0.0,-0.24731,0.00012,25.06128]
[1779790689573,32.43,76687.52,0.0,-0.24819,0.00012,25.10669]
[1779790695579,32.43,76693.74,0.0,-0.24743,0.00012,25.06769]
[1779790700584,32.43,76694.77,0.0,-0.24732,0.00012,25.0616]
[1779790705589,32.43,76695.7,0.0,-0.24721,0.00012,25.05615]
[1779790710594,32.43,76695.16,0.0,-0.24728,0.00012,25.05998]
[1779790715599,32.44,76702.3,0.0,-0.2464,0.00012,25.01205]
[1779790719125,32.44,76703.73,0.0,-0.24624,0.00012,25.0036]
[1779790719515,32.44,76703.73,0.0,-0.24624,0.00012,25.0036]
[1779790724528,32.44,76710.07,0.0,-0.24548,0.00012,24.96421]
[1779790729620,32.44,76701.84,0.0,-0.24649,0.00012,25.01707]
[1779790735375,32.44,76705.23,0.0,-0.24609,0.00012,24.9963]
[1779790740842,32.45,76707.46,0.0,-0.24584,0.00012,24.98311]
[1779790743198,32.45,76712.75,0.0,-0.2452,0.00012,24.9499]
[1779790743452,32.45,76712.75,0.0,-0.2452,0.00012,24.9499]
[1779790743617,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790743719,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790743825,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744136,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744217,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744313,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744364,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744389,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744430,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744489,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744527,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744595,32.45,76712.75,0.0,-0.2452,0.00012,24.95028]
[1779790744636,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790744658,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790744704,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790744749,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790744830,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790744877,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745043,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745096,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745334,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745375,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745532,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745580,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745602,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745755,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790745794,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790746018,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790746053,32.45,76730.69,0.0,-0.24302,0.00012,24.83606]
[1779790746609,32.45,76730.69,0.0,-0.24302,0.00012,24.83607]
[1779790749628,32.45,76741.24,0.0,-0.24174,0.00012,24.76862]
[1779790751244,32.45,76741.24,0.0,-0.24175,0.00012,24.76868]
[1779790753336,32.45,76741.24,0.0,-0.24174,0.00012,24.76828]
[1779790753359,32.45,76741.24,0.0,-0.24173,0.00012,24.7681]
[1779790754651,32.45,76755.14,0.0,-0.24005,0.00012,24.67855]
[1779790759656,32.45,76746.86,0.0,-0.24105,0.00012,24.73178]
[1779790762739,32.45,76747.34,0.0,-0.241,0.00012,24.72893]
[1779790763476,32.45,76747.34,0.0,-0.241,0.00012,24.72893]
[1779790763694,32.45,76747.47,0.0,-0.24098,0.00012,24.72818]
[1779790763717,32.45,76747.47,0.0,-0.24098,0.00012,24.72818]
[1779790763849,32.45,76747.47,0.0,-0.24098,0.00012,24.72818]
[1779790764661,32.45,76766.25,0.0,-0.23871,0.00012,24.60695]
[1779790764721,32.45,76766.25,0.0,-0.23871,0.00012,24.60695]
[1779790764756,32.45,76766.25,0.0,-0.23871,0.00012,24.60695]
[1779790765424,32.45,76766.25,0.0,-0.23871,0.00012,24.60695]
[1779790765494,32.45,76766.25,0.0,-0.23871,0.00012,24.60695]
[1779790765574,32.45,76766.25,0.0,-0.23871,0.00012,24.6069]
[1779790765779,32.45,76766.25,0.0,-0.23871,0.00012,24.6069]
[1779790765820,32.45,76766.25,0.0,-0.23871,0.00012,24.6069]
[1779790765977,32.45,76766.25,0.0,-0.23871,0.00012,24.6069]
[1779790766023,32.45,76766.25,0.0,-0.23871,0.00012,24.6069]
[1779790766044,32.45,76766.25,0.0,-0.23871,0.00012,24.6069]
[1779790766061,32.45,76766.25,0.0,-0.23871,0.00012,24.6069]
[1779790768629,32.45,76761.3,0.0,-0.2393,0.00012,24.63859]
[1779790768639,32.45,76761.3,0.0,-0.2393,0.00012,24.63859]
[1779790768649,32.45,76761.3,0.0,-0.2393,0.00012,24.63859]
[1779790768654,32.45,76761.3,0.0,-0.2393,0.00012,24.63839]
[1779790773660,32.44,76769.64,0.0,-0.23826,0.00012,24.58036]
[1779790773670,32.44,76781.18,0.0,-0.23687,0.00012,24.50524]
[1779790778305,32.44,76786.26,0.0,-0.23624,0.00012,24.47103]
[1779790778314,32.44,76786.26,0.0,-0.23624,0.00012,24.47103]
[1779790778676,32.44,76785.15,0.0,-0.23637,0.00012,24.47797]
[1779790781076,32.44,76783.29,0.0,-0.23658,0.00012,24.48942]
[1779790781338,32.44,76783.29,0.0,-0.23658,0.00012,24.48942]
[1779790781341,32.44,76783.29,0.0,-0.23658,0.00012,24.48942]
[1779790781428,32.44,76783.29,0.0,-0.23658,0.00012,24.48911]
[1779790783077,32.44,76786.36,0.0,-0.2362,0.00012,24.46884]
[1779790783680,32.44,76786.28,0.0,-0.23621,0.00012,24.46912]
[1779790786275,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790786420,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790786524,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790786604,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790786657,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790786996,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787046,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787125,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787193,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787214,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787286,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787366,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787411,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787426,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787577,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787629,32.43,76787.19,0.0,-0.23609,0.00012,24.46264]
[1779790787684,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790787788,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790787825,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788040,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788046,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788054,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788105,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788155,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788206,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788246,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788675,32.42,76795.02,0.0,-0.23509,0.00012,24.40784]
[1779790788691,32.42,76807.44,0.0,-0.23357,0.00012,24.32415]
[1779790788702,32.42,76807.44,0.0,-0.23357,0.00012,24.32415]
[1779790789692,32.41,76808.89,0.0,-0.23335,0.00012,24.31195]
[1779790789852,32.41,76808.89,0.0,-0.23335,0.00012,24.31195]
[1779790790693,32.4,76815.94,0.0,-0.23246,0.00012,24.26274]
[1779790791368,32.4,76815.94,0.0,-0.23246,0.00012,24.26274]
[1779790791656,32.39,76815.94,0.0,-0.2324,0.00012,24.25898]
[1779790792412,32.39,76815.94,0.0,-0.2324,0.00012,24.25898]
[1779790792696,32.38,76825.82,0.0,-0.23115,0.00012,24.18948]
[1779790795699,32.38,76844.47,0.0,-0.22893,0.00012,24.06514]
[1779790796184,32.38,76844.47,0.0,-0.22893,0.00012,24.06514]
[1779790796700,32.38,76844.61,0.0,-0.22891,0.00012,24.06395]
[1779790799344,32.38,76842.68,0.0,-0.22913,0.00012,24.07611]
[1779790799350,32.38,76842.68,0.0,-0.22913,0.00012,24.07611]
[1779790799703,32.38,76842.98,0.0,-0.22908,0.00012,24.07381]
[1779790801376,32.38,76841.63,0.0,-0.22924,0.00012,24.08259]
[1779790801697,32.38,76841.63,0.0,-0.22924,0.00012,24.08259]
[1779790801840,32.38,76841.63,0.0,-0.22924,0.00012,24.08259]
[1779790801862,32.38,76841.63,0.0,-0.22924,0.00012,24.08259]
[1779790801890,32.38,76841.63,0.0,-0.22924,0.00012,24.08259]
[1779790801997,32.38,76841.63,0.0,-0.22924,0.00012,24.08259]
[1779790802158,32.38,76841.63,0.0,-0.22924,0.00012,24.08259]
[1779790802706,32.37,76836.84,0.0,-0.2298,0.00012,24.11395]
[1779790802797,32.37,76836.84,0.0,-0.2298,0.00012,24.11395]
[1779790803707,32.37,76862.18,0.0,-0.22681,0.00012,23.9449]
[1779790803824,32.37,76862.18,0.0,-0.22681,0.00012,23.9449]
[1779790806860,32.37,76863.37,0.0,-0.22665,0.00012,23.9361]
[1779790807657,32.37,76863.37,0.0,-0.22665,0.00012,23.9361]
[1779790807711,32.37,76863.31,0.0,-0.22666,0.00012,23.93618]
[1779790807717,32.37,76863.31,0.0,-0.22666,0.00012,23.93618]
[1779790807740,32.37,76863.31,0.0,-0.22666,0.00012,23.93618]
[1779790808719,32.37,76864.13,0.0,-0.22655,0.00012,23.93042]
[1779790813724,32.36,76859.14,0.0,-0.22707,0.00012,23.95944]
[1779790814725,32.36,76845.69,0.0,-0.22864,0.00012,24.04862]
[1779790815726,32.36,76834.44,0.0,-0.22996,0.00012,24.12287]
[1779790816946,32.36,76834.01,0.0,-0.23001,0.00012,24.12533]
[1779790817728,32.35,76838.56,0.0,-0.22946,0.00012,24.09481]
[1779790822730,32.35,76832.21,0.0,-0.23018,0.00012,24.13496]
[1779790827738,32.35,76833.79,0.0,-0.22998,0.00012,24.12357]
[1779790832743,32.35,76828.52,0.0,-0.23057,0.00012,24.15457]
[1779790837758,32.34,76824.65,0.0,-0.23102,0.00012,24.1793]
[1779790842761,32.34,76822.78,0.0,-0.23122,0.00012,24.19067]
[1779790847768,32.34,76821.86,0.0,-0.23131,0.00012,24.19575]
[1779790852777,32.34,76820.83,0.0,-0.23142,0.00012,24.20157]
[1779790857794,32.33,76822.81,0.0,-0.23117,0.00012,24.1875]
[1779790862798,32.33,76821.45,0.0,-0.23132,0.00012,24.19571]
[1779790867802,32.33,76826.26,0.0,-0.23072,0.00012,24.16253]
[1779790872804,32.32,76831.39,0.0,-0.23009,0.00012,24.12734]
[1779790875816,32.32,76844.17,0.0,-0.22857,0.00012,24.0419]
[1779790877622,32.32,76844.55,0.0,-0.22853,0.00012,24.03915]
[1779790877791,32.32,76845.61,0.0,-0.2284,0.00012,24.03198]
[1779790879796,32.32,76862.81,0.0,-0.22637,0.00012,23.91706]
[1779790884128,32.32,76865.64,0.0,-0.22603,0.00012,23.89773]
[1779790884165,32.32,76865.64,0.0,-0.22603,0.00012,23.89773]
[1779790885075,32.32,76865.64,0.0,-0.22603,0.00012,23.89765]
[1779790885394,32.32,76865.64,0.0,-0.22603,0.00012,23.89765]
[1779790885802,32.32,76864.82,0.0,-0.22613,0.00012,23.9031]
[1779790886393,32.32,76864.82,0.0,-0.22613,0.00012,23.9031]
[1779790886417,32.32,76864.82,0.0,-0.22613,0.00012,23.9031]
[1779790886736,32.32,76864.82,0.0,-0.22613,0.00012,23.9031]
[1779790886803,32.32,76865.93,0.0,-0.226,0.00012,23.89545]
[1779790886827,32.32,76865.93,0.0,-0.226,0.00012,23.89545]
[1779790887069,32.32,76865.93,0.0,-0.226,0.00012,23.89545]
[1779790887804,32.32,76895.81,0.0,-0.22249,0.00012,23.69334]
[1779790888092,32.32,76895.81,0.0,-0.22249,0.00012,23.69334]
[1779790888279,32.32,76895.81,0.0,-0.22249,0.00012,23.69334]
[1779790888681,32.32,76895.81,0.0,-0.22249,0.00012,23.69334]
[1779790888870,32.32,76895.81,0.0,-0.22249,0.00012,23.69334]
[1779790892592,32.31,76887.18,0.0,-0.22342,0.00012,23.74512]
[1779790895972,32.31,76891.22,0.0,-0.22294,0.00012,23.71724]
[1779790896822,32.31,76892.87,0.0,-0.22274,0.00012,23.70596]
[1779790900804,32.31,76895.14,0.0,-0.22247,0.00012,23.69028]
[1779790900963,32.31,76898.05,0.0,-0.22214,0.00012,23.67071]
[1779790901005,32.31,76898.05,0.0,-0.22214,0.00012,23.67071]
[1779790901029,32.31,76898.05,0.0,-0.22214,0.00012,23.67071]
[1779790901169,32.31,76898.05,0.0,-0.22214,0.00012,23.67071]
[1779790901268,32.31,76898.05,0.0,-0.22214,0.00012,23.67071]
[1779790901740,32.31,76898.05,0.0,-0.22214,0.00012,23.67071]
[1779790901773,32.31,76898.05,0.0,-0.22214,0.00012,23.67071]
[1779790901827,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902157,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902204,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902244,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902247,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902772,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902780,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902798,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902810,32.3,76899.84,0.0,-0.22192,0.00012,23.6577]
[1779790902828,32.29,76908.38,0.0,-0.22085,0.00012,23.59539]
[1779790902839,32.29,76908.38,0.0,-0.22085,0.00012,23.59539]
[1779790902915,32.29,76908.38,0.0,-0.22085,0.00012,23.59539]
[1779790902952,32.29,76908.38,0.0,-0.22085,0.00012,23.59539]
[1779790904207,32.29,76910.42,0.0,-0.22059,0.00012,23.58026]
[1779790904234,32.29,76910.42,0.0,-0.22059,0.00012,23.58026]
[1779790904793,32.29,76910.42,0.0,-0.22059,0.00012,23.5801]
[1779790905304,32.29,76910.42,0.0,-0.22059,0.00012,23.5801]
[1779790905338,32.29,76910.42,0.0,-0.22059,0.00012,23.5801]
[1779790906271,32.29,76906.84,0.0,-0.221,0.00012,23.60414]
[1779790906497,32.29,76906.84,0.0,-0.221,0.00012,23.60414]
[1779790906832,32.29,76907.48,0.0,-0.22093,0.00012,23.59968]
[1779790909639,32.29,76907.48,0.0,-0.22092,0.00012,23.59952]
[1779790909660,32.29,76907.48,0.0,-0.22092,0.00012,23.59952]
[1779790911838,32.28,76895.01,0.0,-0.22233,0.00012,23.68165]
[1779790916843,32.28,76899.74,0.0,-0.22178,0.00012,23.64936]
[1779790919846,32.27,76888.26,0.0,-0.22306,0.00012,23.72384]
[1779790924851,32.27,76885.98,0.0,-0.22329,0.00012,23.73679]
[1779790925579,32.27,76885.98,0.0,-0.22329,0.00012,23.73679]
[1779790925621,32.27,76885.98,0.0,-0.22329,0.00012,23.73679]
[1779790925632,32.27,76885.98,0.0,-0.22329,0.00012,23.73679]
[1779790925852,32.27,76884.98,0.0,-0.2234,0.00012,23.74334]
[1779790930658,32.26,76875.31,0.0,-0.22449,0.00012,23.80606]
[1779790930668,32.26,76875.31,0.0,-0.22449,0.00012,23.80606]
[1779790930688,32.26,76875.31,0.0,-0.22449,0.00012,23.80606]
[1779790930896,32.26,76871.2,0.0,-0.22497,0.00012,23.83343]
[1779790931897,32.26,76885.21,0.0,-0.22333,0.00012,23.73908]
[1779790932939,32.26,76884.82,0.0,-0.22337,0.00012,23.74156]
[1779790934973,32.26,76885.4,0.0,-0.22331,0.00012,23.7376]
[1779790938563,32.26,76881.11,0.0,-0.2238,0.00012,23.76601]
[1779790941190,32.26,76878.75,0.0,-0.22407,0.00012,23.78147]
[1779790941911,32.26,76878.8,0.0,-0.22406,0.00012,23.78113]
[1779790946916,32.26,76884.91,0.0,-0.22334,0.00012,23.7395]
[1779790951921,32.25,76876.87,0.0,-0.22422,0.00012,23.78827]
[1779790954924,32.25,76861.03,0.0,-0.22607,0.00012,23.89433]
[1779790956946,32.25,76858.52,0.0,-0.22636,0.00012,23.91088]
[1779790956970,32.25,76858.52,0.0,-0.22636,0.00012,23.91088]
[1779790962931,32.25,76857.34,0.0,-0.22649,0.00012,23.91821]
[1779790967936,32.25,76851.16,0.0,-0.22721,0.00012,23.95886]
[1779790972941,32.25,76848.79,0.0,-0.22747,0.00012,23.97385]
[1779790977946,32.24,76856.02,0.0,-0.22661,0.00012,23.92477]
[1779790983952,32.24,76865.74,0.0,-0.22546,0.00012,23.85918]
[1779790988957,32.24,76863.06,0.0,-0.22577,0.00012,23.87697]
[1779790993962,32.24,76863.52,0.0,-0.22571,0.00012,23.87365]
[1779790998967,32.24,76860.54,0.0,-0.22606,0.00012,23.89331]
[1779791003972,32.24,76859.54,0.0,-0.22617,0.00012,23.8996]
[1779791008977,32.24,76859.42,0.0,-0.22618,0.00012,23.90003]
[1779791013982,32.24,76858.87,0.0,-0.22621,0.00012,23.9]
[1779791016843,32.24,76861.17,0.0,-0.22594,0.00012,23.88448]
[1779791016985,32.24,76860.96,0.0,-0.22597,0.00012,23.88583]
[1779791018891,32.24,76861.34,0.0,-0.22592,0.00012,23.88319]
[1779791018900,32.24,76861.34,0.0,-0.22592,0.00012,23.88319]
[1779791020940,32.24,76862.48,0.0,-0.22578,0.00012,23.87543]
[1779791020954,32.24,76862.48,0.0,-0.22578,0.00012,23.87538]
[1779791025994,32.24,76859.43,0.0,-0.22614,0.00012,23.89551]
[1779791030999,32.23,76859.39,0.0,-0.22614,0.00012,23.89541]
[1779791036004,32.23,76861.35,0.0,-0.2259,0.00012,23.882]
[1779791041009,32.23,76853.66,0.0,-0.2268,0.00012,23.93302]
[1779791047019,32.23,76854.79,0.0,-0.22665,0.00012,23.92478]
[1779791052024,32.23,76854.99,0.0,-0.22662,0.00012,23.92295]
[1779791057029,32.23,76861.68,0.0,-0.22583,0.00012,23.87765]
[1779791062037,32.23,76866.05,0.0,-0.22531,0.00012,23.84815]
[1779791067042,32.23,76868.95,0.0,-0.22497,0.00012,23.82856]
[1779791067047,32.23,76868.95,0.0,-0.22497,0.00012,23.82856]
[1779791067105,32.23,76868.95,0.0,-0.22497,0.00012,23.82856]
[1779791067256,32.23,76868.95,0.0,-0.22497,0.00012,23.82856]
[1779791067323,32.23,76868.95,0.0,-0.22497,0.00012,23.82856]
[1779791067345,32.23,76868.95,0.0,-0.22497,0.00012,23.82856]
[1779791067466,32.23,76868.95,0.0,-0.22497,0.00012,23.82856]
[1779791068007,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791068088,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791068113,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791068211,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791068245,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791068500,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791068541,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791068797,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791068825,32.23,76868.95,0.0,-0.22497,0.00012,23.82853]
[1779791069044,32.23,76889.04,0.0,-0.22262,0.00012,23.69326]
[1779791069076,32.23,76889.04,0.0,-0.22262,0.00012,23.69326]
[1779791069126,32.23,76889.04,0.0,-0.22262,0.00012,23.69326]
[1779791069132,32.23,76889.04,0.0,-0.22262,0.00012,23.69326]
[1779791069930,32.23,76889.04,0.0,-0.22262,0.00012,23.69326]
[1779791069988,32.23,76889.04,0.0,-0.22263,0.00012,23.69331]
[1779791074171,32.23,76892.66,0.0,-0.22219,0.00012,23.66571]
[1779791075051,32.23,76895.7,0.0,-0.22183,0.00012,23.64509]
[1779791080058,32.23,76905.36,0.0,-0.22071,0.00012,23.57958]
[1779791085063,32.23,76909.37,0.0,-0.22024,0.00012,23.5521]
[1779791085100,32.23,76895.53,0.0,-0.22184,0.00012,23.64532]
[1779791087771,32.23,76893.4,0.0,-0.22208,0.00012,23.65959]
[1779791087778,32.23,76893.4,0.0,-0.22208,0.00012,23.65959]
[1779791087806,32.23,76893.4,0.0,-0.22208,0.00012,23.65959]
[1779791087842,32.23,76893.4,0.0,-0.22208,0.00012,23.65952]
[1779791090777,32.23,76893.69,0.0,-0.22205,0.00012,23.65742]
[1779791090782,32.23,76893.69,0.0,-0.22205,0.00012,23.65742]
[1779791091068,32.22,76893.32,0.0,-0.22209,0.00012,23.65977]
[1779791096096,32.22,76893.04,0.0,-0.22211,0.00012,23.66135]
[1779791101235,32.22,76891.57,0.0,-0.22228,0.00012,23.67088]
[1779791106256,32.22,76881.21,0.0,-0.22348,0.00012,23.74043]
[1779791106887,32.22,76881.21,0.0,-0.22348,0.00012,23.74043]
[1779791107084,32.22,76881.05,0.0,-0.2235,0.00012,23.74151]
[1779791109086,32.22,76868.99,0.0,-0.2249,0.00012,23.82251]
[1779791113288,32.22,76867.93,0.0,-0.22502,0.00012,23.8292]
[1779791113935,32.22,76867.93,0.0,-0.22502,0.00012,23.82909]
[1779791114993,32.22,76867.93,0.0,-0.22502,0.00012,23.82909]
[1779791115014,32.22,76867.93,0.0,-0.22502,0.00012,23.82909]
[1779791115092,32.22,76866.06,0.0,-0.22524,0.00012,23.84156]
[1779791120099,32.22,76876.69,0.0,-0.22398,0.00012,23.76962]
[1779791125404,32.22,76881.81,0.0,-0.22339,0.00012,23.73508]
[1779791131117,32.22,76889.3,0.0,-0.22248,0.00012,23.68065]
[1779791133099,32.22,76889.3,0.0,-0.22248,0.00012,23.68058]
[1779791133146,32.22,76889.3,0.0,-0.22248,0.00012,23.6805]
[1779791136122,32.22,76905.62,0.0,-0.22059,0.00012,23.56994]
[1779791141122,32.22,76912.46,0.0,-0.2198,0.00012,23.52368]
[1779791146056,32.22,76910.6,0.0,-0.22001,0.00012,23.53624]
[1779791146057,32.22,76910.6,0.0,-0.22001,0.00012,23.53624]
[1779791146094,32.22,76910.6,0.0,-0.22001,0.00012,23.53624]
[1779791146134,32.22,76909.14,0.0,-0.22018,0.00012,23.54606]
[1779791150108,32.22,76913.61,0.0,-0.21966,0.00012,23.51566]
[1779791150195,32.22,76914.31,0.0,-0.21958,0.00012,23.51084]
[1779791150331,32.22,76914.31,0.0,-0.21958,0.00012,23.51084]
[1779791150885,32.22,76914.31,0.0,-0.21958,0.00012,23.5107]
[1779791151227,32.22,76914.31,0.0,-0.21958,0.00012,23.5107]
[1779791151425,32.22,76914.31,0.0,-0.21958,0.00012,23.5107]
[1779791151530,32.22,76914.31,0.0,-0.21958,0.00012,23.5107]
[1779791151560,32.22,76914.31,0.0,-0.21958,0.00012,23.5107]
[1779791151710,32.22,76914.31,0.0,-0.21958,0.00012,23.5107]
[1779791151723,32.22,76914.31,0.0,-0.21958,0.00012,23.5107]
[1779791151830,32.22,76914.31,0.0,-0.21958,0.00012,23.5107]
[1779791151922,32.22,76914.31,0.0,-0.21958,0.00012,23.51058]
[1779791152791,32.22,76914.31,0.0,-0.21958,0.00012,23.51058]
[1779791152966,32.22,76914.31,0.0,-0.21958,0.00012,23.51058]
[1779791153046,32.22,76914.31,0.0,-0.21958,0.00012,23.51058]
[1779791153096,32.22,76914.31,0.0,-0.21957,0.00012,23.5104]
[1779791154376,32.21,76914.31,0.0,-0.21957,0.00012,23.50997]
[1779791154388,32.21,76914.31,0.0,-0.21957,0.00012,23.50997]
[1779791156156,32.21,76957.59,0.0,-0.2146,0.00011,23.21442]
[1779791158996,32.21,76957.59,0.0,-0.21458,0.00011,23.21288]
[1779791160264,32.21,76957.59,0.0,-0.21458,0.00011,23.21284]
[1779791160272,32.21,76957.59,0.0,-0.21458,0.00011,23.21284]
[1779791161162,32.21,76929.11,0.0,-0.21783,0.00011,23.40762]
[1779791162466,32.21,76929.11,0.0,-0.21782,0.00011,23.40646]
[1779791163164,32.2,76916.98,0.0,-0.21919,0.00012,23.48773]
[1779791164179,32.2,76916.98,0.0,-0.21919,0.00012,23.48758]
[1779791170066,32.2,76920.88,0.0,-0.21873,0.00012,23.46027]
[1779791174663,32.2,76921.33,0.0,-0.21867,0.00012,23.45673]
[1779791175134,32.2,76921.33,0.0,-0.21867,0.00012,23.45664]
[1779791179180,32.2,76935.39,0.0,-0.21704,0.00011,23.36048]
[1779791181782,32.2,76933.12,0.0,-0.2173,0.00011,23.37586]
[1779791181846,32.2,76933.12,0.0,-0.2173,0.00011,23.37583]
[1779791184908,32.2,76927.99,0.0,-0.21789,0.00012,23.41067]
[1779791184987,32.2,76927.99,0.0,-0.21789,0.00012,23.41064]
[1779791190191,32.2,76928.8,0.0,-0.21778,0.00011,23.40443]
[1779791194195,32.19,76917.17,0.0,-0.21908,0.00012,23.47864]
[1779791199203,32.19,76922.54,0.0,-0.21845,0.00012,23.44151]
[1779791204208,32.19,76935.7,0.0,-0.21693,0.00011,23.35145]
[1779791209213,32.19,76935.71,0.0,-0.21693,0.00011,23.35129]
[1779791213025,32.19,76943.66,0.0,-0.21602,0.00011,23.29686]
[1779791213064,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791213243,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791213491,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791213560,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791213866,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791214022,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791214330,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791214967,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791214986,32.19,76943.66,0.0,-0.21602,0.00011,23.29687]
[1779791215136,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215331,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215383,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215393,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215399,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215466,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215722,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215754,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215910,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215944,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791215991,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791216040,32.19,76943.66,0.0,-0.21602,0.00011,23.29676]
[1779791216052,32.19,76943.66,0.0,-0.21601,0.00011,23.29667]
[1779791216298,32.19,76943.66,0.0,-0.21601,0.00011,23.29667]
[1779791216546,32.19,76943.66,0.0,-0.21601,0.00011,23.29667]
[1779791217223,32.19,76977.51,0.0,-0.21216,0.00011,23.06398]
[1779791219225,32.19,76955.17,0.0,-0.2147,0.00011,23.21776]
[1779791219602,32.19,76955.17,0.0,-0.2147,0.00011,23.21776]
[1779791219929,32.19,76955.17,0.0,-0.2147,0.00011,23.21776]
[1779791219935,32.19,76955.17,0.0,-0.2147,0.00011,23.21776]
[1779791219955,32.19,76955.17,0.0,-0.2147,0.00011,23.21776]
[1779791220182,32.19,76955.17,0.0,-0.2147,0.00011,23.21762]
[1779791225231,32.19,76954.4,0.0,-0.21477,0.00011,23.2222]
[1779791227581,32.19,76962.7,0.0,-0.21383,0.00011,23.16508]
[1779791230723,32.19,76968.61,0.0,-0.21315,0.00011,23.12417]
[1779791230741,32.19,76968.61,0.0,-0.21315,0.00011,23.12417]
[1779791231238,32.19,76970.55,0.0,-0.21293,0.00011,23.11074]
[1779791231501,32.19,76970.55,0.0,-0.21293,0.00011,23.11074]
[1779791232861,32.19,76971.24,0.0,-0.21285,0.00011,23.10606]
[1779791232896,32.19,76971.24,0.0,-0.21285,0.00011,23.10606]
[1779791232985,32.19,76971.24,0.0,-0.21285,0.00011,23.10606]
[1779791233128,32.19,76971.24,0.0,-0.21285,0.00011,23.10606]
[1779791233174,32.19,76971.24,0.0,-0.21285,0.00011,23.10606]
[1779791233210,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791233344,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791233350,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791233412,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791233565,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791233626,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791233789,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791233990,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791234041,32.19,76971.24,0.0,-0.21285,0.00011,23.10596]
[1779791234164,32.19,76971.24,0.0,-0.21285,0.00011,23.10576]
[1779791234425,32.19,76971.24,0.0,-0.21285,0.00011,23.10576]
[1779791234573,32.19,76971.24,0.0,-0.21285,0.00011,23.10576]
[1779791234847,32.19,76971.24,0.0,-0.21285,0.00011,23.10576]
[1779791235097,32.19,76971.24,0.0,-0.21285,0.00011,23.10576]
[1779791235105,32.19,76971.24,0.0,-0.21285,0.00011,23.10576]
[1779791235113,32.19,76971.24,0.0,-0.21285,0.00011,23.10576]
[1779791235229,32.19,76971.24,0.0,-0.21285,0.00011,23.10565]
[1779791235869,32.19,76971.24,0.0,-0.21285,0.00011,23.10565]
[1779791236173,32.19,76971.24,0.0,-0.21285,0.00011,23.10565]
[1779791236260,32.19,76971.24,0.0,-0.21285,0.00011,23.10565]
[1779791236231,32.19,76971.24,0.0,-0.21285,0.00011,23.10561]
[1779791236519,32.19,76971.24,0.0,-0.21285,0.00011,23.10561]
[1779791236755,32.19,76971.24,0.0,-0.21285,0.00011,23.10561]
[1779791237068,32.19,76971.24,0.0,-0.21285,0.00011,23.10561]
[1779791237207,32.19,76971.24,0.0,-0.21285,0.00011,23.10561]
[1779791237256,32.19,77046.41,0.0,-0.20442,0.00011,22.58425]
[1779791237663,32.19,77046.41,0.0,-0.20442,0.00011,22.58425]
[1779791238257,32.2,77078.09,0.0,-0.20101,0.00011,22.3673]
[1779791239446,32.2,77078.09,0.0,-0.20102,0.00011,22.36769]
[1779791239455,32.2,77078.09,0.0,-0.20102,0.00011,22.36769]
[1779791239786,32.2,77078.09,0.0,-0.20102,0.00011,22.36769]
[1779791240266,32.2,77086.69,0.0,-0.20008,0.00011,22.30769]
[1779791240663,32.2,77086.69,0.0,-0.20008,0.00011,22.30769]
[1779791240952,32.2,77086.69,0.0,-0.20008,0.00011,22.30769]
[1779791241255,32.2,77086.69,0.0,-0.20008,0.00011,22.30769]
[1779791241316,32.2,77086.69,0.0,-0.20009,0.00011,22.30822]
[1779791241510,32.2,77086.69,0.0,-0.20009,0.00011,22.30822]
[1779791241620,32.2,77086.69,0.0,-0.20009,0.00011,22.30822]
[1779791241898,32.2,77086.69,0.0,-0.20009,0.00011,22.30822]
[1779791242186,32.2,77086.69,0.0,-0.20009,0.00011,22.30822]
[1779791242289,32.2,77086.69,0.0,-0.20009,0.00011,22.30822]
[1779791242321,32.22,77136.25,0.0,-0.19485,0.00011,21.96708]
[1779791243500,32.25,77136.25,0.0,-0.19504,0.00011,21.98052]
[1779791244280,32.25,77136.25,0.0,-0.19504,0.00011,21.98052]
[1779791246119,32.25,77136.25,0.0,-0.19509,0.00011,21.98403]
[1779791246133,32.25,77136.25,0.0,-0.19509,0.00011,21.98403]
[1779791246166,32.25,77136.25,0.0,-0.19509,0.00011,21.98403]
[1779791246294,32.25,77136.25,0.0,-0.1951,0.00011,21.98455]
[1779791246744,32.25,77136.25,0.0,-0.1951,0.00011,21.98455]
[1779791246811,32.25,77136.25,0.0,-0.1951,0.00011,21.98455]
[1779791246826,32.25,77136.25,0.0,-0.1951,0.00011,21.98455]
[1779791247301,32.26,77136.25,0.0,-0.19511,0.00011,21.98497]
[1779791248311,32.26,77113.68,0.0,-0.19754,0.00011,22.1443]
[1779791248787,32.26,77113.68,0.0,-0.19754,0.00011,22.1443]
[1779791248931,32.26,77113.68,0.0,-0.19754,0.00011,22.1443]
[1779791248952,32.26,77113.68,0.0,-0.19754,0.00011,22.1443]
[1779791249071,32.26,77113.68,0.0,-0.19754,0.00011,22.1443]
[1779791249149,32.26,77113.68,0.0,-0.19754,0.00011,22.1443]
[1779791249317,32.26,77113.68,0.0,-0.19754,0.00011,22.14441]
[1779791250045,32.26,77113.68,0.0,-0.19754,0.00011,22.14441]
[1779791250083,32.26,77113.68,0.0,-0.19754,0.00011,22.14441]
[1779791250138,32.26,77113.68,0.0,-0.19754,0.00011,22.14441]
[1779791250237,32.26,77113.68,0.0,-0.19754,0.00011,22.14441]
[1779791250308,32.26,77113.68,0.0,-0.19754,0.00011,22.14441]
[1779791250340,32.26,77113.68,0.0,-0.19754,0.00011,22.14452]
[1779791250384,32.26,77113.68,0.0,-0.19754,0.00011,22.14452]
[1779791251142,32.26,77113.68,0.0,-0.19754,0.00011,22.14452]
[1779791251191,32.26,77113.68,0.0,-0.19754,0.00011,22.14452]
[1779791251329,32.26,77113.68,0.0,-0.19753,0.00011,22.1413]
[1779791252104,32.26,77113.68,0.0,-0.19753,0.00011,22.1413]
[1779791252344,32.26,77113.68,0.0,-0.19753,0.00011,22.1413]
[1779791252353,32.26,77137.59,0.0,-0.19495,0.00011,21.97277]
[1779791253046,32.26,77137.59,0.0,-0.19495,0.00011,21.97277]
[1779791253079,32.26,77137.59,0.0,-0.19495,0.00011,21.97277]
[1779791253140,32.26,77137.59,0.0,-0.19495,0.00011,21.97277]
[1779791253342,32.26,77137.59,0.0,-0.19496,0.00011,21.97293]
[1779791253825,32.26,77137.59,0.0,-0.19496,0.00011,21.97293]
[1779791253863,32.26,77137.59,0.0,-0.19496,0.00011,21.97293]
[1779791253887,32.26,77137.59,0.0,-0.19496,0.00011,21.97293]
[1779791254350,32.26,77137.59,0.0,-0.19496,0.00011,21.97305]
[1779791254855,32.26,77137.59,0.0,-0.19496,0.00011,21.97305]
[1779791255272,32.26,77137.59,0.0,-0.19496,0.00011,21.97309]
[1779791255392,32.26,77137.59,0.0,-0.19496,0.00011,21.97309]
[1779791255454,32.26,77137.59,0.0,-0.19496,0.00011,21.97309]
[1779791255648,32.26,77137.59,0.0,-0.19496,0.00011,21.97309]
[1779791255698,32.26,77137.59,0.0,-0.19496,0.00011,21.97309]
[1779791255743,32.26,77137.59,0.0,-0.19496,0.00011,21.97309]
[1779791256354,32.26,77110.59,0.0,-0.19791,0.00011,22.16616]
[1779791258029,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258081,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258111,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258146,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258163,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258167,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258242,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258285,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258310,32.26,77104.17,0.0,-0.19861,0.00011,22.21159]
[1779791258356,32.26,77098.74,0.0,-0.1992,0.00011,22.24996]
[1779791258855,32.26,77098.74,0.0,-0.1992,0.00011,22.24996]
[1779791258859,32.26,77098.74,0.0,-0.1992,0.00011,22.24996]
[1779791258871,32.26,77098.74,0.0,-0.1992,0.00011,22.24996]
[1779791259357,32.26,77091.1,0.0,-0.20003,0.00011,22.30373]
[1779791259377,32.26,77091.1,0.0,-0.20003,0.00011,22.30373]
[1779791259418,32.26,77091.1,0.0,-0.20003,0.00011,22.30373]
[1779791260215,32.26,77091.1,0.0,-0.20003,0.00011,22.30373]
[1779791260335,32.27,77091.1,0.0,-0.20004,0.00011,22.30395]
[1779791260920,32.27,77091.1,0.0,-0.20004,0.00011,22.30395]
[1779791261359,32.27,77087.36,0.0,-0.20045,0.00011,22.33035]
[1779791266364,32.27,77079.26,0.0,-0.20134,0.00011,22.38775]
[1779791267121,32.27,77079.26,0.0,-0.20134,0.00011,22.38775]
[1779791267365,32.27,77077.83,0.0,-0.2015,0.00011,22.3979]
[1779791268487,32.27,77076.74,0.0,-0.20162,0.00011,22.40576]
[1779791268534,32.27,77076.74,0.0,-0.20162,0.00011,22.40576]
[1779791273546,32.27,77076.98,0.0,-0.20162,0.00011,22.40533]
[1779791278572,32.27,77082.02,0.0,-0.20108,0.00011,22.37119]
[1779791279547,32.27,77088.41,0.0,-0.20039,0.00011,22.32664]
[1779791279621,32.27,77088.41,0.0,-0.20039,0.00011,22.32664]
[1779791279846,32.27,77088.41,0.0,-0.20039,0.00011,22.32664]
[1779791279885,32.27,77088.41,0.0,-0.20039,0.00011,22.32664]
[1779791280013,32.27,77088.41,0.0,-0.20039,0.00011,22.32664]
[1779791280099,32.27,77088.41,0.0,-0.20039,0.00011,22.32664]
[1779791280200,32.27,77088.41,0.0,-0.20039,0.00011,22.32689]
[1779791280937,32.27,77088.41,0.0,-0.20039,0.00011,22.32689]
[1779791280971,32.27,77088.41,0.0,-0.20039,0.00011,22.32689]
[1779791281008,32.27,77088.41,0.0,-0.20039,0.00011,22.32689]
[1779791281065,32.27,77088.41,0.0,-0.20039,0.00011,22.32689]
[1779791281672,32.27,77088.41,0.0,-0.2004,0.00011,22.32721]
[1779791281819,32.27,77088.41,0.0,-0.2004,0.00011,22.32721]
[1779791281892,32.27,77088.41,0.0,-0.2004,0.00011,22.32721]
[1779791281932,32.27,77088.41,0.0,-0.2004,0.00011,22.32721]
[1779791282080,32.27,77088.41,0.0,-0.2004,0.00011,22.32721]
[1779791282087,32.27,77088.41,0.0,-0.2004,0.00011,22.32721]
[1779791282140,32.27,77088.41,0.0,-0.2004,0.00011,22.32721]
[1779791282182,32.28,77088.41,0.0,-0.2004,0.00011,22.32766]
[1779791284469,32.28,77086.94,0.0,-0.20057,0.00011,22.33829]
[1779791284517,32.28,77086.94,0.0,-0.20057,0.00011,22.33829]
[1779791285385,32.28,77084.39,0.0,-0.20085,0.00011,22.3563]
[1779791287647,32.28,77084.36,0.0,-0.20086,0.00011,22.3568]
[1779791288415,32.28,77082.79,0.0,-0.20103,0.00011,22.36792]
[1779791293421,32.28,77076.76,0.0,-0.20169,0.00011,22.41056]
[1779791294780,32.28,77076.76,0.0,-0.2017,0.00011,22.41064]
[1779791294927,32.28,77076.76,0.0,-0.2017,0.00011,22.41064]
[1779791295176,32.28,77076.76,0.0,-0.2017,0.00011,22.41064]
[1779791295240,32.28,77076.76,0.0,-0.2017,0.00011,22.41064]
[1779791296214,32.28,77076.76,0.0,-0.2017,0.00011,22.41064]
[1779791296250,32.28,77076.76,0.0,-0.2017,0.00011,22.41064]
[1779791296368,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791296647,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791296673,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791296764,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791296796,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791296973,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791297003,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791297196,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791297246,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791297253,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791297277,32.28,77076.76,0.0,-0.2017,0.00011,22.41059]
[1779791297429,32.28,77125.24,0.0,-0.19643,0.00011,22.07041]
[1779791300432,32.28,77106.08,0.0,-0.19852,0.00011,22.20601]
[1779791302223,32.28,77106.08,0.0,-0.19852,0.00011,22.20616]
[1779791302268,32.28,77106.08,0.0,-0.19852,0.00011,22.20616]
[1779791302361,32.28,77106.08,0.0,-0.19852,0.00011,22.20634]
[1779791303439,32.28,77120.01,0.0,-0.19702,0.00011,22.1085]
[1779791306064,32.28,77125.36,0.0,-0.19645,0.00011,22.07121]
[1779791306393,32.28,77125.36,0.0,-0.19645,0.00011,22.07121]
[1779791306442,32.28,77117.48,0.0,-0.1973,0.00011,22.12679]
[1779791310448,32.28,77108.56,0.0,-0.19827,0.00011,22.19015]
[1779791315451,32.29,77108.43,0.0,-0.19828,0.00011,22.1889]
[1779791320456,32.29,77105.81,0.0,-0.19858,0.00011,22.2081]
[1779791325461,32.29,77111.44,0.0,-0.19798,0.00011,22.16938]
[1779791328584,32.29,77112.37,0.0,-0.19789,0.00011,22.16353]
[1779791328976,32.29,77112.37,0.0,-0.19789,0.00011,22.16353]
[1779791329465,32.29,77114.26,0.0,-0.19769,0.00011,22.15031]
[1779791329826,32.29,77114.26,0.0,-0.19769,0.00011,22.15031]
[1779791329878,32.29,77114.26,0.0,-0.19769,0.00011,22.15031]
[1779791330082,32.29,77114.26,0.0,-0.19769,0.00011,22.15031]
[1779791330323,32.29,77114.26,0.0,-0.19769,0.00011,22.15031]
[1779791330428,32.29,77114.26,0.0,-0.19769,0.00011,22.15031]
[1779791330466,32.29,77130.98,0.0,-0.19589,0.00011,22.03279]
[1779791330534,32.29,77130.98,0.0,-0.19589,0.00011,22.03279]
[1779791330617,32.29,77130.98,0.0,-0.19589,0.00011,22.03279]
[1779791331467,32.29,77144.59,0.0,-0.19443,0.00011,21.93717]
[1779791331733,32.29,77144.59,0.0,-0.19443,0.00011,21.93717]
[1779791331778,32.29,77144.59,0.0,-0.19443,0.00011,21.93717]
[1779791332468,32.29,77146.07,0.0,-0.19428,0.00011,21.92707]
[1779791334059,32.3,77150.01,0.0,-0.19391,0.00011,21.90298]
[1779791334095,32.3,77150.01,0.0,-0.19391,0.00011,21.90298]
[1779791334124,32.3,77150.01,0.0,-0.19391,0.00011,21.90298]
[1779791334159,32.3,77150.01,0.0,-0.19391,0.00011,21.90298]
[1779791334905,32.31,77150.01,0.0,-0.19394,0.00011,21.90508]
[1779791335063,32.31,77150.01,0.0,-0.19394,0.00011,21.90508]
[1779791335244,32.31,77150.01,0.0,-0.19394,0.00011,21.90508]
[1779791335468,32.31,77150.01,0.0,-0.19395,0.00011,21.90547]
[1779791336353,32.31,77150.01,0.0,-0.19395,0.00011,21.90547]
[1779791336444,32.31,77150.01,0.0,-0.19395,0.00011,21.90547]
[1779791336479,32.31,77175.19,0.0,-0.19128,0.00011,21.72778]
[1779791336634,32.31,77175.19,0.0,-0.19128,0.00011,21.72778]
[1779791336687,32.31,77175.19,0.0,-0.19128,0.00011,21.72778]
[1779791336849,32.31,77175.19,0.0,-0.19128,0.00011,21.72778]
[1779791337478,32.31,77175.19,0.0,-0.19129,0.00011,21.72839]
[1779791337934,32.31,77175.19,0.0,-0.19129,0.00011,21.72839]
[1779791337963,32.31,77175.19,0.0,-0.19129,0.00011,21.72839]
[1779791338481,32.31,77198.65,0.0,-0.18883,0.0001,21.56262]
[1779791339004,32.31,77198.65,0.0,-0.18883,0.0001,21.56262]
[1779791339033,32.31,77198.65,0.0,-0.18883,0.0001,21.56262]
[1779791339099,32.31,77198.65,0.0,-0.18883,0.0001,21.56262]
[1779791339127,32.31,77198.65,0.0,-0.18883,0.0001,21.56262]
[1779791339201,32.31,77198.65,0.0,-0.18883,0.0001,21.56262]
[1779791339220,32.31,77198.65,0.0,-0.18883,0.0001,21.56262]
[1779791339223,32.31,77198.65,0.0,-0.18883,0.0001,21.56262]
[1779791339301,32.31,77198.65,0.0,-0.18883,0.0001,21.56316]
[1779791340484,32.31,77179.42,0.0,-0.19086,0.00011,21.69972]
[1779791340986,32.31,77179.42,0.0,-0.19086,0.00011,21.69972]
[1779791341038,32.31,77179.42,0.0,-0.19086,0.00011,21.69972]
[1779791341485,32.31,77182.03,0.0,-0.19059,0.00011,21.68138]
[1779791342085,32.31,77182.03,0.0,-0.19059,0.00011,21.68138]
[1779791342152,32.31,77182.03,0.0,-0.19059,0.00011,21.68138]
[1779791342163,32.31,77182.03,0.0,-0.19059,0.00011,21.68138]
[1779791342174,32.31,77182.03,0.0,-0.19059,0.00011,21.68138]
[1779791342485,32.31,77185.13,0.0,-0.19026,0.00011,21.65954]
[1779791343048,32.31,77185.13,0.0,-0.19026,0.00011,21.65954]
[1779791343084,32.31,77185.13,0.0,-0.19026,0.00011,21.65954]
[1779791343253,32.31,77185.13,0.0,-0.19026,0.00011,21.65954]
[1779791343304,32.31,77185.13,0.0,-0.19026,0.00011,21.65954]
[1779791343486,32.31,77193.44,0.0,-0.18939,0.00011,21.60085]
[1779791344096,32.31,77193.44,0.0,-0.18939,0.00011,21.60085]
[1779791344370,32.31,77193.44,0.0,-0.18939,0.00011,21.60085]
[1779791344399,32.31,77193.44,0.0,-0.18939,0.00011,21.60085]
[1779791344406,32.31,77193.44,0.0,-0.18939,0.00011,21.60085]
[1779791344597,32.31,77193.44,0.0,-0.1894,0.00011,21.60109]
[1779791344636,32.31,77193.44,0.0,-0.1894,0.00011,21.60109]
[1779791344776,32.31,77193.44,0.0,-0.1894,0.00011,21.60109]
[1779791346492,32.31,77172.91,0.0,-0.19156,0.00011,21.74676]
[1779791346661,32.31,77172.91,0.0,-0.19156,0.00011,21.74676]
[1779791347493,32.32,77166.23,0.0,-0.19232,0.00011,21.79742]
[1779791348494,32.32,77154.39,0.0,-0.19361,0.00011,21.88331]
[1779791348987,32.32,77154.39,0.0,-0.19361,0.00011,21.88331]
[1779791349096,32.32,77154.39,0.0,-0.19361,0.00011,21.88331]
[1779791349495,32.32,77151.51,0.0,-0.19392,0.00011,21.90379]
[1779791352662,32.33,77147.84,0.0,-0.19434,0.00011,21.93157]
[1779791352688,32.33,77147.84,0.0,-0.19434,0.00011,21.93157]
[1779791353360,32.33,77147.84,0.0,-0.19434,0.00011,21.93157]
[1779791354503,32.33,77133.98,0.0,-0.19583,0.00011,22.02976]
[1779791358507,32.33,77117.84,0.0,-0.19758,0.00011,22.14401]
[1779791364200,32.33,77117.3,0.0,-0.19765,0.00011,22.14895]
[1779791369390,32.34,77121.75,0.0,-0.19719,0.00011,22.11899]
[1779791370871,32.34,77119.03,0.0,-0.19749,0.00011,22.13851]
[1779791370882,32.34,77119.03,0.0,-0.19749,0.00011,22.13851]
[1779791371520,32.34,77132.17,0.0,-0.19606,0.00011,22.04301]
[1779791375655,32.34,77141.17,0.0,-0.19511,0.00011,21.98054]
[1779791375940,32.34,77141.17,0.0,-0.19511,0.00011,21.98054]
[1779791376016,32.34,77141.17,0.0,-0.19511,0.00011,21.98054]
[1779791376087,32.34,77141.17,0.0,-0.19511,0.00011,21.98054]
[1779791376201,32.34,77141.17,0.0,-0.19511,0.00011,21.98054]
[1779791376527,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791376697,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791376729,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791376750,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791376799,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791376913,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791376949,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791377020,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791377045,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791377446,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791377457,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791377459,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791377466,32.34,77153.07,0.0,-0.19384,0.00011,21.89685]
[1779791377528,32.35,77167.28,0.0,-0.19238,0.00011,21.79977]
[1779791377645,32.35,77167.28,0.0,-0.19238,0.00011,21.79977]
[1779791377683,32.35,77167.28,0.0,-0.19238,0.00011,21.79977]
[1779791377716,32.35,77167.28,0.0,-0.19238,0.00011,21.79977]
[1779791377745,32.35,77167.28,0.0,-0.19238,0.00011,21.79977]
[1779791377829,32.35,77167.28,0.0,-0.19238,0.00011,21.79977]
[1779791377860,32.35,77167.28,0.0,-0.19238,0.00011,21.79977]
[1779791377931,32.35,77167.28,0.0,-0.19238,0.00011,21.79977]
[1779791378528,32.35,77167.28,0.0,-0.19243,0.00011,21.80335]
[1779791380108,32.36,77169.6,0.0,-0.19223,0.00011,21.79023]
[1779791380534,32.37,77168.48,0.0,-0.19239,0.00011,21.80123]
[1779791381545,32.37,77169.05,0.0,-0.19238,0.00011,21.80033]
[1779791382536,32.38,77168.92,0.0,-0.19243,0.00011,21.80422]
[1779791387541,32.38,77165.82,0.0,-0.19278,0.00011,21.8273]
[1779791392546,32.38,77155.94,0.0,-0.19385,0.00011,21.89821]
[1779791392560,32.38,77155.94,0.0,-0.19385,0.00011,21.89821]
[1779791394363,32.38,77155.94,0.0,-0.19385,0.00011,21.89854]
[1779791394453,32.39,77155.94,0.0,-0.19386,0.00011,21.89881]
[1779791399315,32.39,77163.72,0.0,-0.19304,0.00011,21.84491]
[1779791404559,32.41,77178.29,0.0,-0.19167,0.00011,21.75382]
[1779791405821,32.41,77185.15,0.0,-0.19095,0.00011,21.70546]
[1779791410846,32.43,77191.69,0.0,-0.19041,0.00011,21.67]
[1779791411109,32.43,77191.69,0.0,-0.19041,0.00011,21.67]
[1779791411131,32.43,77191.69,0.0,-0.19041,0.00011,21.67]
[1779791411567,32.43,77197.31,0.0,-0.18983,0.0001,21.6305]
[1779791412095,32.43,77197.31,0.0,-0.18983,0.0001,21.6305]
[1779791412140,32.43,77197.31,0.0,-0.18983,0.0001,21.6305]
[1779791412341,32.43,77197.31,0.0,-0.18983,0.0001,21.6305]
[1779791412531,32.43,77197.31,0.0,-0.18983,0.0001,21.63074]
[1779791416559,32.44,77203.57,0.0,-0.18918,0.0001,21.58718]
[1779791416574,32.44,77201.53,0.0,-0.18943,0.0001,21.6039]
[1779791416596,32.44,77201.53,0.0,-0.18943,0.0001,21.6039]
[1779791416607,32.44,77201.53,0.0,-0.18943,0.0001,21.6039]
[1779791417568,32.44,77201.53,0.0,-0.18943,0.0001,21.60407]
[1779791418691,32.44,77201.53,0.0,-0.18944,0.0001,21.60437]
[1779791420996,32.44,77195.28,0.0,-0.1901,0.0001,21.64884]
[1779791421153,32.44,77195.28,0.0,-0.1901,0.0001,21.64884]
[1779791421581,32.44,77175.92,0.0,-0.19214,0.00011,21.78591]
[1779791423054,32.44,77172.02,0.0,-0.19256,0.00011,21.81368]
[1779791423583,32.44,77171.8,0.0,-0.19259,0.00011,21.81547]
[1779791424341,32.44,77171.8,0.0,-0.19259,0.00011,21.81547]
[1779791424351,32.44,77171.8,0.0,-0.19259,0.00011,21.81547]
[1779791426776,32.44,77173.02,0.0,-0.19246,0.00011,21.80738]
[1779791427550,32.45,77173.02,0.0,-0.19247,0.00011,21.80768]
[1779791429646,32.45,77176.12,0.0,-0.19215,0.00011,21.78671]
[1779791430634,32.45,77176.12,0.0,-0.19215,0.00011,21.78671]
[1779791434087,32.45,77162.73,0.0,-0.19356,0.00011,21.87857]
[1779791434570,32.45,77162.73,0.0,-0.19356,0.00011,21.87857]
[1779791435259,32.45,77165.08,0.0,-0.19332,0.00011,21.86221]
[1779791440604,32.45,77173.54,0.0,-0.19244,0.00011,21.8041]
[1779791446610,32.46,77174.43,0.0,-0.19237,0.00011,21.79943]
[1779791447828,32.46,77174.43,0.0,-0.19238,0.00011,21.79975]
[1779791453443,32.46,77180.15,0.0,-0.19179,0.00011,21.76048]
[1779791454618,32.46,77202.75,0.0,-0.18942,0.0001,21.60132]
[1779791456797,32.46,77208.17,0.0,-0.18886,0.0001,21.56345]
[1779791457377,32.46,77208.17,0.0,-0.18886,0.0001,21.56345]
[1779791457613,32.46,77208.17,0.0,-0.18886,0.0001,21.56363]
[1779791457711,32.46,77208.17,0.0,-0.18886,0.0001,21.56363]
[1779791458624,32.46,77194.34,0.0,-0.19031,0.0001,21.66142]
[1779791459840,32.47,77194.34,0.0,-0.19037,0.0001,21.66583]
[1779791462607,32.47,77194.34,0.0,-0.19038,0.0001,21.66627]
[1779791462628,32.47,77159.34,0.0,-0.19407,0.00011,21.91276]
[1779791463244,32.47,77159.34,0.0,-0.19407,0.00011,21.91276]
[1779791463891,32.47,77159.34,0.0,-0.19408,0.00011,21.9129]
[1779791464544,32.47,77159.34,0.0,-0.19408,0.00011,21.9129]
[1779791464630,32.47,77169.54,0.0,-0.193,0.00011,21.84141]
[1779791467470,32.47,77169.54,0.0,-0.19301,0.00011,21.84199]
[1779791467639,32.47,77183.28,0.0,-0.19156,0.00011,21.74567]
[1779791472658,32.48,77185.86,0.0,-0.19131,0.00011,21.72899]
[1779791473304,32.48,77185.86,0.0,-0.19131,0.00011,21.72899]
[1779791473321,32.48,77185.86,0.0,-0.19131,0.00011,21.72899]
[1779791473553,32.48,77185.86,0.0,-0.19131,0.00011,21.72899]
[1779791473602,32.48,77185.86,0.0,-0.19131,0.00011,21.7293]
[1779791473707,32.48,77185.86,0.0,-0.19131,0.00011,21.7293]
[1779791474646,32.48,77177.91,0.0,-0.19216,0.00011,21.78558]
[1779791478228,32.49,77187.03,0.0,-0.19126,0.00011,21.72602]
[1779791478242,32.49,77187.03,0.0,-0.19127,0.00011,21.72636]
[1779791483221,32.5,77184.1,0.0,-0.19164,0.00011,21.75172]
[1779791483237,32.5,77184.1,0.0,-0.19164,0.00011,21.75172]
[1779791483351,32.5,77184.1,0.0,-0.19165,0.00011,21.75201]
[1779791484705,32.5,77184.1,0.0,-0.19165,0.00011,21.75236]
[1779791488443,32.5,77173.6,0.0,-0.19277,0.00011,21.82709]
[1779791488661,32.5,77173.6,0.0,-0.19278,0.00011,21.82764]
[1779791490449,32.5,77166.96,0.0,-0.19349,0.00011,21.87481]
[1779791490473,32.5,77166.96,0.0,-0.19349,0.00011,21.87481]
[1779791495682,32.51,77168.89,0.0,-0.1933,0.00011,21.86039]
[1779791500691,32.51,77166.49,0.0,-0.19358,0.00011,21.87905]
[1779791504696,32.52,77148.9,0.0,-0.19548,0.00011,22.00414]
[1779791508700,32.52,77137.84,0.0,-0.19667,0.00011,22.0825]
[1779791513710,32.52,77159.21,0.0,-0.19442,0.00011,21.93458]
[1779791516895,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791517019,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791517414,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791517691,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791517580,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791517805,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791517816,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791517966,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791518013,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791518152,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791518263,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791518308,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791518318,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791518379,32.52,77161.85,0.0,-0.19416,0.00011,21.91722]
[1779791518729,32.53,77199.9,0.0,-0.19021,0.0001,21.65444]
[1779791518770,32.53,77199.9,0.0,-0.19021,0.0001,21.65444]
[1779791519730,32.53,77194.52,0.0,-0.19078,0.0001,21.69269]
[1779791520874,32.54,77196.55,0.0,-0.19063,0.0001,21.68232]
[1779791520969,32.54,77196.55,0.0,-0.19063,0.0001,21.68232]
[1779791521114,32.54,77196.55,0.0,-0.19063,0.0001,21.68232]
[1779791521379,32.54,77196.55,0.0,-0.19063,0.0001,21.68232]
[1779791522650,32.54,77196.55,0.0,-0.19063,0.0001,21.68232]
[1779791522719,32.54,77196.55,0.0,-0.19063,0.0001,21.68232]
[1779791522734,32.54,77182.73,0.0,-0.19209,0.00011,21.78014]
[1779791526739,32.55,77156.37,0.0,-0.1949,0.00011,21.96635]
[1779791529166,32.55,77150.87,0.0,-0.19549,0.00011,22.00512]
[1779791529742,32.55,77149.74,0.0,-0.19561,0.00011,22.01358]
[1779791531939,32.55,77145.74,0.0,-0.19605,0.00011,22.04213]
[1779791531959,32.55,77145.74,0.0,-0.19605,0.00011,22.04213]
[1779791535937,32.55,77135.19,0.0,-0.19719,0.00011,22.1166]
[1779791536748,32.55,77131.25,0.0,-0.19761,0.00011,22.14428]
[1779791541749,32.55,77124.73,0.0,-0.19832,0.00011,22.1901]
[1779791544777,32.55,77111.54,0.0,-0.19975,0.00011,22.28278]
[1779791547563,32.55,77109.23,0.0,-0.20001,0.00011,22.29939]
[1779791547595,32.55,77109.23,0.0,-0.20001,0.00011,22.29939]
[1779791549580,32.56,77109.76,0.0,-0.19996,0.00011,22.29626]
[1779791549681,32.56,77109.76,0.0,-0.19996,0.00011,22.29653]
[1779791554776,32.56,77110.52,0.0,-0.19988,0.00011,22.28928]
[1779791559781,32.56,77108.61,0.0,-0.20011,0.00011,22.30392]
[1779791564786,32.57,77116.58,0.0,-0.19927,0.00011,22.25013]
[1779791569791,32.57,77115.47,0.0,-0.19941,0.00011,22.25936]
[1779791574797,32.57,77114.02,0.0,-0.19959,0.00011,22.27093]
[1779791580790,32.58,77116.64,0.0,-0.19934,0.00011,22.25464]
[1779791585812,32.58,77125.66,0.0,-0.19838,0.00011,22.19235]
[1779791586443,32.58,77125.66,0.0,-0.19838,0.00011,22.19235]
[1779791586451,32.58,77125.66,0.0,-0.19838,0.00011,22.19235]
[1779791586773,32.58,77125.66,0.0,-0.19838,0.00011,22.19241]
[1779791591800,32.58,77125.23,0.0,-0.19843,0.00011,22.19564]
[1779791592040,32.58,77126.09,0.0,-0.19834,0.00011,22.18974]
[1779791592127,32.58,77126.09,0.0,-0.19834,0.00011,22.18974]
[1779791598221,32.58,77115.63,0.0,-0.19948,0.00011,22.26367]
[1779791601149,32.58,77112.62,0.0,-0.19982,0.00011,22.2854]
[1779791601173,32.58,77112.62,0.0,-0.19982,0.00011,22.2854]
[1779791604884,32.58,77111.22,0.0,-0.19998,0.00011,22.29624]
[1779791605833,32.59,77106.49,0.0,-0.2005,0.00011,22.32926]
[1779791609837,32.59,77123.68,0.0,-0.19866,0.00011,22.2106]
[1779791611390,32.59,77127.52,0.0,-0.19824,0.00011,22.18395]
[1779791611433,32.59,77127.52,0.0,-0.19824,0.00011,22.18395]
[1779791612840,32.59,77139.24,0.0,-0.19697,0.00011,22.09925]
[1779791614252,32.59,77137.88,0.0,-0.19712,0.00011,22.10891]
[1779791614260,32.59,77137.88,0.0,-0.19712,0.00011,22.10891]
[1779791614842,32.59,77136.58,0.0,-0.19726,0.00011,22.11812]
[1779791619852,32.59,77131.8,0.0,-0.19778,0.00011,22.15212]
[1779791624855,32.59,77131.42,0.0,-0.19783,0.00011,22.15527]
[1779791629870,32.59,77130.32,0.0,-0.19796,0.00011,22.16349]
[1779791634894,32.59,77130.12,0.0,-0.19799,0.00011,22.16534]
[1779791639900,32.59,77125.47,0.0,-0.19849,0.00011,22.19801]
[1779791644904,32.59,77125.74,0.0,-0.19847,0.00011,22.1964]
[1779791649921,32.6,77134.96,0.0,-0.19749,0.00011,22.13279]
[1779791653023,32.6,77142.56,0.0,-0.19668,0.00011,22.08049]
[1779791653881,32.6,77142.91,0.0,-0.19665,0.00011,22.07825]
[1779791658559,32.6,77143.47,0.0,-0.19663,0.00011,22.07701]
[1779791660046,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791660324,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791660634,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791660715,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791660951,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791660989,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661001,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661059,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661154,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661197,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661384,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661412,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661588,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661628,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661865,32.6,77143.59,0.0,-0.19662,0.00011,22.07651]
[1779791661889,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791661901,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791662141,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791662173,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791662346,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791662388,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791662599,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791662639,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791662781,32.6,77170.07,0.0,-0.19382,0.00011,21.89218]
[1779791662890,32.61,77172.55,0.0,-0.19356,0.00011,21.87523]
[1779791666336,32.61,77163.69,0.0,-0.19451,0.00011,21.93832]
[1779791666396,32.61,77163.69,0.0,-0.19451,0.00011,21.93832]
[1779791668552,32.61,77162.86,0.0,-0.19461,0.00011,21.9447]
[1779791668580,32.61,77162.86,0.0,-0.19461,0.00011,21.9447]
[1779791673901,32.61,77161.16,0.0,-0.19479,0.00011,21.95484]
[1779791678906,32.62,77166.72,0.0,-0.19423,0.00011,21.91742]
[1779791683911,32.62,77175.7,0.0,-0.19329,0.00011,21.85551]
[1779791686211,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791686279,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791686360,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791686404,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791686556,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791686794,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791686921,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791686934,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687011,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687147,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687165,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687266,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687283,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687456,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687494,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687724,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687743,32.62,77179.37,0.0,-0.19291,0.00011,21.8301]
[1779791687815,32.62,77179.37,0.0,-0.19291,0.00011,21.83031]
[1779791688031,32.62,77179.37,0.0,-0.19291,0.00011,21.83031]
[1779791688069,32.62,77179.37,0.0,-0.19291,0.00011,21.83031]
[1779791688258,32.62,77179.37,0.0,-0.19291,0.00011,21.83031]
[1779791688283,32.62,77179.37,0.0,-0.19291,0.00011,21.83031]
[1779791688291,32.62,77179.37,0.0,-0.19291,0.00011,21.83031]
[1779791688295,32.62,77179.37,0.0,-0.19291,0.00011,21.83031]
[1779791688607,32.62,77179.37,0.0,-0.19291,0.00011,21.83059]
[1779791689712,32.62,77179.37,0.0,-0.19291,0.00011,21.83059]
[1779791689921,32.62,77196.19,0.0,-0.19115,0.0001,21.71318]
[1779791692924,32.62,77198.01,0.0,-0.19097,0.0001,21.70074]
[1779791693925,32.62,77198.49,0.0,-0.19092,0.0001,21.69777]
[1779791698930,32.62,77205.9,0.0,-0.19016,0.0001,21.64658]
[1779791702206,32.63,77211.46,0.0,-0.18966,0.0001,21.61288]
[1779791702221,32.63,77211.46,0.0,-0.18966,0.0001,21.61288]
[1779791702936,32.64,77212.04,0.0,-0.18966,0.0001,21.61318]
[1779791703284,32.64,77212.04,0.0,-0.18966,0.0001,21.61318]
[1779791703451,32.64,77212.04,0.0,-0.18966,0.0001,21.61318]
[1779791703506,32.64,77212.04,0.0,-0.18966,0.0001,21.61318]
[1779791703577,32.64,77212.04,0.0,-0.18966,0.0001,21.61318]
[1779791703659,32.64,77212.04,0.0,-0.18966,0.0001,21.61318]
[1779791703812,32.64,77212.04,0.0,-0.18966,0.0001,21.61318]
[1779791703916,32.64,77212.04,0.0,-0.18966,0.0001,21.61318]
[1779791703938,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704026,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704131,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704189,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704341,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704374,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704511,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704541,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704554,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704604,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704641,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704760,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704772,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704858,32.64,77219.32,0.0,-0.1889,0.0001,21.5621]
[1779791704920,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791704958,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705032,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705052,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705147,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705162,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705185,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705374,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705426,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705692,32.64,77219.32,0.0,-0.1889,0.0001,21.56223]
[1779791705939,32.64,77229.49,0.0,-0.18785,0.0001,21.49069]
[1779791706620,32.64,77229.49,0.0,-0.18785,0.0001,21.49069]
[1779791706675,32.64,77229.49,0.0,-0.18785,0.0001,21.49069]
[1779791706911,32.65,77229.49,0.0,-0.18789,0.0001,21.49377]
[1779791707013,32.65,77229.49,0.0,-0.18789,0.0001,21.49377]
[1779791707058,32.65,77229.49,0.0,-0.18789,0.0001,21.49377]
[1779791707942,32.65,77197.59,0.0,-0.19121,0.0001,21.71786]
[1779791708128,32.65,77197.59,0.0,-0.19121,0.0001,21.71786]
[1779791708153,32.65,77197.59,0.0,-0.19121,0.0001,21.71786]
[1779791708315,32.65,77197.59,0.0,-0.19121,0.0001,21.71786]
[1779791708943,32.65,77194.94,0.0,-0.19149,0.0001,21.73656]
[1779791710707,32.65,77185.95,0.0,-0.19244,0.00011,21.79947]
[1779791710718,32.65,77185.95,0.0,-0.19244,0.00011,21.79947]
[1779791710945,32.65,77179.45,0.0,-0.19312,0.00011,21.84509]
[1779791712988,32.65,77179.08,0.0,-0.19317,0.00011,21.84795]
[1779791714979,32.65,77177.39,0.0,-0.19335,0.00011,21.85997]
[1779791715951,32.65,77176.24,0.0,-0.19347,0.00011,21.86812]
[1779791720955,32.65,77174.56,0.0,-0.19365,0.00011,21.88006]
[1779791725959,32.65,77173.0,0.0,-0.19382,0.00011,21.89137]
[1779791731907,32.65,77171.62,0.0,-0.19395,0.00011,21.8979]
[1779791734967,32.65,77183.65,0.0,-0.19268,0.00011,21.81379]
[1779791739967,32.65,77180.88,0.0,-0.19297,0.00011,21.83322]
[1779791745977,32.65,77184.45,0.0,-0.1926,0.00011,21.80837]
[1779791750982,32.65,77183.81,0.0,-0.19267,0.00011,21.81293]
[1779791754493,32.65,77185.97,0.0,-0.19244,0.00011,21.79789]
[1779791754499,32.65,77185.97,0.0,-0.19244,0.00011,21.79789]
[1779791754986,32.65,77186.79,0.0,-0.19236,0.00011,21.79224]
[1779791755190,32.65,77186.79,0.0,-0.19236,0.00011,21.79224]
[1779791755299,32.65,77186.79,0.0,-0.19236,0.00011,21.79224]
[1779791755312,32.65,77186.79,0.0,-0.19236,0.00011,21.79224]
[1779791755728,32.65,77186.79,0.0,-0.19236,0.00011,21.79224]
[1779791755752,32.65,77186.79,0.0,-0.19236,0.00011,21.79224]
[1779791755987,32.65,77208.18,0.0,-0.19012,0.0001,21.64261]
[1779791756373,32.65,77208.18,0.0,-0.19012,0.0001,21.64261]
[1779791756529,32.65,77208.18,0.0,-0.19012,0.0001,21.64261]
[1779791756593,32.65,77208.18,0.0,-0.19012,0.0001,21.64261]
[1779791756746,32.65,77208.18,0.0,-0.19012,0.0001,21.64261]
[1779791756777,32.65,77208.18,0.0,-0.19012,0.0001,21.64261]
[1779791756988,32.65,77211.71,0.0,-0.18976,0.0001,21.61808]
[1779791757045,32.65,77211.71,0.0,-0.18976,0.0001,21.61808]
[1779791757070,32.65,77211.71,0.0,-0.18976,0.0001,21.61808]
[1779791757201,32.65,77211.71,0.0,-0.18976,0.0001,21.61808]
[1779791757239,32.65,77211.71,0.0,-0.18976,0.0001,21.61808]
[1779791757834,32.65,77211.71,0.0,-0.18976,0.0001,21.61808]
[1779791757847,32.66,77211.71,0.0,-0.18976,0.0001,21.61835]
[1779791758432,32.66,77211.71,0.0,-0.18976,0.0001,21.61835]
[1779791758990,32.66,77214.27,0.0,-0.1895,0.0001,21.60068]
[1779791763996,32.66,77215.43,0.0,-0.18943,0.0001,21.59638]
[1779791765991,32.67,77216.33,0.0,-0.18938,0.0001,21.59287]
[1779791765998,32.67,77216.54,0.0,-0.18938,0.0001,21.59313]
[1779791766697,32.67,77216.54,0.0,-0.18938,0.0001,21.59313]
[1779791766999,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767031,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767328,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767340,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767376,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767637,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767685,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767832,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767863,32.68,77217.67,0.0,-0.18929,0.0001,21.58709]
[1779791767908,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768047,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768070,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768342,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768379,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768633,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768644,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768651,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768666,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768927,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791768954,32.68,77217.67,0.0,-0.18929,0.0001,21.58722]
[1779791769001,32.68,77236.91,0.0,-0.1873,0.0001,21.45236]
[1779791771360,32.68,77236.41,0.0,-0.18736,0.0001,21.45644]
[1779791771385,32.68,77236.41,0.0,-0.18736,0.0001,21.45644]
[1779791772005,32.68,77237.0,0.0,-0.18731,0.0001,21.45256]
[1779791772197,32.68,77237.0,0.0,-0.18731,0.0001,21.45256]
[1779791772309,32.68,77237.0,0.0,-0.18731,0.0001,21.45256]
[1779791772424,32.68,77237.0,0.0,-0.18731,0.0001,21.45256]
[1779791773006,32.68,77250.52,0.0,-0.18592,0.0001,21.35781]
[1779791776943,32.68,77248.58,0.0,-0.18613,0.0001,21.37224]
[1779791777015,32.68,77248.64,0.0,-0.18613,0.0001,21.37196]
[1779791777065,32.68,77248.64,0.0,-0.18613,0.0001,21.37196]
[1779791780967,32.68,77249.84,0.0,-0.18601,0.0001,21.36414]
[1779791782020,32.68,77250.48,0.0,-0.18595,0.0001,21.36008]
[1779791783236,32.68,77249.13,0.0,-0.18609,0.0001,21.36977]
[1779791789232,32.69,77244.42,0.0,-0.18659,0.0001,21.40376]
[1779791789449,32.69,77244.42,0.0,-0.18659,0.0001,21.40376]
[1779791789563,32.69,77244.42,0.0,-0.18659,0.0001,21.40376]
[1779791789922,32.69,77244.42,0.0,-0.18659,0.0001,21.40376]
[1779791790008,32.69,77244.42,0.0,-0.18659,0.0001,21.40406]
[1779791790107,32.69,77244.42,0.0,-0.18659,0.0001,21.40406]
[1779791790166,32.69,77244.42,0.0,-0.18659,0.0001,21.40406]
[1779791790328,32.69,77244.42,0.0,-0.18659,0.0001,21.40406]
[1779791790374,32.69,77244.42,0.0,-0.18659,0.0001,21.40406]
[1779791790389,32.69,77244.42,0.0,-0.18659,0.0001,21.40406]
[1779791791030,32.69,77263.59,0.0,-0.18461,0.0001,21.26585]
[1779791791454,32.69,77263.59,0.0,-0.18461,0.0001,21.26585]
[1779791791491,32.69,77263.59,0.0,-0.18461,0.0001,21.26585]
[1779791792031,32.69,77269.06,0.0,-0.18405,0.0001,21.22752]
[1779791793347,32.69,77272.58,0.0,-0.18369,0.0001,21.20272]
[1779791794033,32.69,77276.76,0.0,-0.18327,0.0001,21.17333]
[1779791795782,32.69,77280.22,0.0,-0.18292,0.0001,21.14905]
[1779791795974,32.69,77280.22,0.0,-0.18292,0.0001,21.14905]
[1779791796264,32.69,77280.22,0.0,-0.18292,0.0001,21.14905]
[1779791796280,32.69,77280.22,0.0,-0.18292,0.0001,21.14905]
[1779791796514,32.69,77280.22,0.0,-0.18292,0.0001,21.14905]
[1779791797037,32.69,77291.46,0.0,-0.18179,0.0001,21.07003]
[1779791797121,32.69,77291.46,0.0,-0.18179,0.0001,21.07003]
[1779791797158,32.69,77291.46,0.0,-0.18179,0.0001,21.07003]
[1779791798038,32.69,77300.91,0.0,-0.18084,0.0001,21.00352]
[1779791798983,32.69,77300.91,0.0,-0.18084,0.0001,21.00352]
[1779791799010,32.69,77300.91,0.0,-0.18084,0.0001,21.00352]
[1779791799018,32.69,77300.91,0.0,-0.18084,0.0001,21.00352]
[1779791800039,32.69,77305.29,0.0,-0.1804,0.0001,20.97286]
[1779791800073,32.69,77307.23,0.0,-0.18021,0.0001,20.95949]
[1779791801066,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791801095,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791801363,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791801556,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791801565,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791801714,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791801791,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791801810,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791801851,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791802472,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791802486,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791802504,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791802722,32.69,77308.64,0.0,-0.18007,0.0001,20.9497]
[1779791803044,32.69,77315.47,0.0,-0.17939,0.0001,20.90165]
[1779791803052,32.69,77315.47,0.0,-0.17939,0.0001,20.90165]
[1779791803613,32.69,77315.47,0.0,-0.17939,0.0001,20.90165]
[1779791803633,32.69,77315.47,0.0,-0.17939,0.0001,20.90165]
[1779791803797,32.69,77315.47,0.0,-0.17939,0.0001,20.90165]
[1779791803957,32.69,77315.47,0.0,-0.17939,0.0001,20.90165]
[1779791804225,32.69,77315.47,0.0,-0.17941,0.0001,20.90345]
[1779791805007,32.69,77315.47,0.0,-0.17941,0.0001,20.90345]
[1779791805018,32.7,77315.47,0.0,-0.17944,0.0001,20.90573]
[1779791805226,32.7,77315.47,0.0,-0.17944,0.0001,20.90573]
[1779791805350,32.7,77315.47,0.0,-0.17944,0.0001,20.90573]
[1779791805485,32.7,77315.47,0.0,-0.17944,0.0001,20.90573]
[1779791806035,32.7,77315.47,0.0,-0.17944,0.0001,20.90573]
[1779791806047,32.71,77392.26,0.0,-0.17193,0.0001,20.36701]
[1779791806124,32.71,77392.26,0.0,-0.17193,0.0001,20.36701]
[1779791806197,32.71,77392.26,0.0,-0.17193,0.0001,20.36701]
[1779791806233,32.71,77392.26,0.0,-0.17193,0.0001,20.36701]
[1779791806259,32.71,77392.26,0.0,-0.17193,0.0001,20.36701]
[1779791806337,32.71,77392.26,0.0,-0.17193,0.0001,20.36701]
[1779791806428,32.71,77392.26,0.0,-0.17193,0.0001,20.36701]
[1779791807048,32.71,77400.6,0.0,-0.17112,0.0001,20.30785]
[1779791812053,32.71,77402.53,0.0,-0.17095,0.0001,20.29576]
[1779791812614,32.71,77402.53,0.0,-0.17095,0.0001,20.29576]
[1779791812719,32.71,77402.53,0.0,-0.17095,0.0001,20.29576]
[1779791813058,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791813081,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791813346,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791813494,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791813635,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791813984,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814052,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814021,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814115,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814243,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814382,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814497,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814556,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814719,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814813,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791814956,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791815028,32.72,77395.37,0.0,-0.17166,0.0001,20.34724]
[1779791815061,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791815429,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791815482,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791815686,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791815709,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791815744,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791815773,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791815903,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791815925,32.73,77384.68,0.0,-0.17282,0.0001,20.432]
[1779791816062,32.73,77335.44,0.0,-0.17769,0.0001,20.78235]
[1779791817063,32.73,77313.21,0.0,-0.17992,0.0001,20.94]
[1779791817975,32.73,77313.21,0.0,-0.17992,0.0001,20.94]
[1779791818128,32.73,77313.21,0.0,-0.17992,0.0001,20.94]
[1779791818882,32.73,77313.21,0.0,-0.17992,0.0001,20.94]
[1779791818981,32.73,77313.21,0.0,-0.17992,0.0001,20.94]
[1779791819010,32.73,77313.21,0.0,-0.17992,0.0001,20.94014]
[1779791819083,32.73,77313.21,0.0,-0.17992,0.0001,20.94014]
[1779791819251,32.73,77313.21,0.0,-0.17992,0.0001,20.94014]
[1779791820070,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791820338,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791820365,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791820392,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791820548,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791820594,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791820984,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791821033,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791821010,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791821392,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791821434,32.74,77344.36,0.0,-0.17682,0.0001,20.7206]
[1779791822072,32.74,77335.91,0.0,-0.17767,0.0001,20.78122]
[1779791822979,32.74,77335.91,0.0,-0.17767,0.0001,20.78122]
[1779791823076,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791823135,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791823216,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791823850,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791824157,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791824193,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791824294,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791824396,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791824686,32.74,77317.47,0.0,-0.17952,0.0001,20.91189]
[1779791824918,32.74,77317.47,0.0,-0.17952,0.0001,20.91218]
[1779791825556,32.74,77317.47,0.0,-0.17952,0.0001,20.91218]
[1779791825734,32.74,77317.47,0.0,-0.17952,0.0001,20.91218]
[1779791826089,32.74,77345.7,0.0,-0.17671,0.0001,20.71272]
[1779791827090,32.74,77374.53,0.0,-0.17387,0.0001,20.50862]
[1779791827209,32.74,77374.53,0.0,-0.17387,0.0001,20.50862]
[1779791827615,32.74,77374.53,0.0,-0.17387,0.0001,20.50862]
[1779791828091,32.74,77389.15,0.0,-0.17244,0.0001,20.40509]
[1779791828346,32.74,77389.15,0.0,-0.17244,0.0001,20.40509]
[1779791829996,32.74,77384.41,0.0,-0.17291,0.0001,20.43919]
[1779791830215,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791830364,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791830688,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791830870,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791830883,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791831243,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791831323,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791831473,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791832045,32.74,77384.41,0.0,-0.17292,0.0001,20.4395]
[1779791832097,32.74,77364.73,0.0,-0.17485,0.0001,20.57942]
[1779791833098,32.74,77401.59,0.0,-0.17126,0.0001,20.31887]
[1779791833157,32.74,77401.59,0.0,-0.17126,0.0001,20.31887]
[1779791834099,32.75,77385.54,0.0,-0.17283,0.0001,20.43338]
[1779791835399,32.75,77378.64,0.0,-0.17351,0.0001,20.4827]
[1779791836644,32.75,77378.64,0.0,-0.17351,0.0001,20.4827]
[1779791837966,32.75,77378.64,0.0,-0.17352,0.0001,20.48327]
[1779791838005,32.75,77378.64,0.0,-0.17352,0.0001,20.48327]
[1779791838105,32.75,77355.78,0.0,-0.17578,0.0001,20.64639]
[1779791838198,32.75,77355.78,0.0,-0.17578,0.0001,20.64639]
[1779791838233,32.75,77355.78,0.0,-0.17578,0.0001,20.64639]
[1779791838481,32.75,77355.78,0.0,-0.17578,0.0001,20.64639]
[1779791838523,32.75,77355.78,0.0,-0.17578,0.0001,20.64639]
[1779791839465,32.75,77355.78,0.0,-0.17578,0.0001,20.64639]
[1779791839512,32.75,77355.78,0.0,-0.17578,0.0001,20.64639]
[1779791840107,32.75,77350.39,0.0,-0.17632,0.0001,20.6851]
[1779791843110,32.75,77338.2,0.0,-0.17756,0.0001,20.77332]
[1779791843185,32.75,77338.2,0.0,-0.17756,0.0001,20.77332]
[1779791843220,32.75,77338.2,0.0,-0.17756,0.0001,20.77332]
[1779791844111,32.75,77329.18,0.0,-0.17846,0.0001,20.8374]
[1779791844329,32.75,77329.18,0.0,-0.17846,0.0001,20.8374]
[1779791844373,32.75,77329.18,0.0,-0.17846,0.0001,20.8374]
[1779791844459,32.75,77329.18,0.0,-0.17846,0.0001,20.8374]
[1779791844503,32.75,77329.18,0.0,-0.17846,0.0001,20.8374]
[1779791844870,32.75,77329.18,0.0,-0.17846,0.0001,20.8374]
[1779791845516,32.75,77329.18,0.0,-0.17846,0.0001,20.8374]
[1779791845547,32.75,77329.18,0.0,-0.17846,0.0001,20.8374]
[1779791846113,32.76,77308.42,0.0,-0.18055,0.0001,20.9847]
[1779791847050,32.76,77308.42,0.0,-0.18055,0.0001,20.9847]
[1779791847114,32.76,77307.51,0.0,-0.18064,0.0001,20.99121]
[1779791847446,32.76,77307.51,0.0,-0.18064,0.0001,20.99121]
[1779791848115,32.76,77305.71,0.0,-0.18083,0.0001,21.00424]
[1779791849199,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791849265,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791849303,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791849321,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791849656,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791849703,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791849949,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791850037,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791850053,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791850128,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791850163,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791850901,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791850928,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791850966,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791851066,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791851097,32.76,77303.83,0.0,-0.18102,0.0001,21.01776]
[1779791851118,32.76,77307.48,0.0,-0.18064,0.0001,20.98938]
[1779791851199,32.76,77307.48,0.0,-0.18064,0.0001,20.98938]
[1779791851222,32.76,77307.48,0.0,-0.18064,0.0001,20.98938]
[1779791851314,32.76,77307.48,0.0,-0.18064,0.0001,20.98938]
[1779791851346,32.76,77307.48,0.0,-0.18064,0.0001,20.98938]
[1779791852119,32.76,77297.3,0.0,-0.18167,0.0001,21.06137]
[1779791857122,32.76,77305.0,0.0,-0.18092,0.0001,21.00896]
[1779791860663,32.77,77300.87,0.0,-0.18136,0.0001,21.0398]
[1779791860695,32.77,77300.87,0.0,-0.18136,0.0001,21.0398]
[1779791861128,32.77,77298.37,0.0,-0.18162,0.0001,21.05782]
[1779791863804,32.77,77302.02,0.0,-0.18126,0.0001,21.03299]
[1779791864131,32.77,77302.13,0.0,-0.18126,0.0001,21.0326]
[1779791866133,32.77,77313.66,0.0,-0.18011,0.0001,20.95192]
[1779791868833,32.77,77305.68,0.0,-0.18092,0.0001,21.00879]
[1779791868862,32.77,77305.68,0.0,-0.18092,0.0001,21.00879]
[1779791874143,32.78,77295.14,0.0,-0.18201,0.0001,21.08553]
[1779791880098,32.78,77293.71,0.0,-0.18217,0.0001,21.09686]
[1779791885154,32.78,77291.56,0.0,-0.18242,0.0001,21.11386]
[1779791890159,32.78,77292.01,0.0,-0.18238,0.0001,21.11143]
[1779791894163,32.78,77311.42,0.0,-0.18043,0.0001,20.97508]
[1779791899168,32.79,77298.02,0.0,-0.18178,0.0001,21.0698]
[1779791904173,32.79,77304.16,0.0,-0.18117,0.0001,21.0267]
[1779791908032,32.79,77310.06,0.0,-0.18058,0.0001,20.9852]
[1779791908421,32.79,77310.06,0.0,-0.18058,0.0001,20.9853]
[1779791908505,32.79,77310.06,0.0,-0.18058,0.0001,20.9853]
[1779791908656,32.79,77310.06,0.0,-0.18058,0.0001,20.9853]
[1779791908688,32.79,77310.06,0.0,-0.18058,0.0001,20.9853]
[1779791909059,32.79,77310.06,0.0,-0.18058,0.0001,20.9853]
[1779791909097,32.79,77310.06,0.0,-0.18058,0.0001,20.9853]
[1779791909152,32.79,77310.06,0.0,-0.18058,0.0001,20.9853]
[1779791909178,32.79,77317.69,0.0,-0.17981,0.0001,20.93168]
[1779791909190,32.79,77317.69,0.0,-0.17981,0.0001,20.93168]
[1779791909354,32.79,77317.69,0.0,-0.17981,0.0001,20.93168]
[1779791909388,32.79,77317.69,0.0,-0.17981,0.0001,20.93168]
[1779791909651,32.79,77317.69,0.0,-0.17981,0.0001,20.93168]
[1779791909709,32.79,77317.69,0.0,-0.17981,0.0001,20.93168]
[1779791909740,32.79,77317.69,0.0,-0.17981,0.0001,20.93168]
[1779791910181,32.79,77317.69,0.0,-0.17982,0.0001,20.93191]
[1779791910215,32.79,77317.69,0.0,-0.17982,0.0001,20.93191]
[1779791910269,32.79,77317.69,0.0,-0.17982,0.0001,20.93191]
[1779791910312,32.79,77317.69,0.0,-0.17982,0.0001,20.93191]
[1779791910403,32.79,77317.69,0.0,-0.17982,0.0001,20.93191]
[1779791910435,32.79,77317.69,0.0,-0.17982,0.0001,20.93191]
[1779791910683,32.79,77317.69,0.0,-0.17982,0.0001,20.93191]
[1779791910703,32.79,77317.69,0.0,-0.17982,0.0001,20.93191]
[1779791911070,32.79,77317.69,0.0,-0.1798,0.0001,20.92887]
[1779791911367,32.79,77317.69,0.0,-0.1798,0.0001,20.92887]
[1779791911404,32.79,77317.69,0.0,-0.1798,0.0001,20.92887]
[1779791911484,32.79,77317.69,0.0,-0.1798,0.0001,20.92887]
[1779791911531,32.79,77317.69,0.0,-0.1798,0.0001,20.92887]
[1779791911568,32.79,77317.69,0.0,-0.17981,0.0001,20.92924]
[1779791914183,32.79,77339.55,0.0,-0.17763,0.0001,20.77564]
[1779791917562,32.79,77340.09,0.0,-0.1776,0.0001,20.77294]
[1779791917680,32.79,77340.09,0.0,-0.1776,0.0001,20.77294]
[1779791918111,32.79,77340.09,0.0,-0.1776,0.0001,20.77294]
[1779791918166,32.79,77340.09,0.0,-0.1776,0.0001,20.77294]
[1779791918187,32.79,77337.11,0.0,-0.1779,0.0001,20.79434]
[1779791920892,32.79,77338.3,0.0,-0.17779,0.0001,20.78656]
[1779791920926,32.79,77338.3,0.0,-0.17779,0.0001,20.78656]
[1779791920993,32.79,77338.3,0.0,-0.17779,0.0001,20.78677]
[1779791923192,32.79,77323.4,0.0,-0.17928,0.0001,20.89241]
[1779791928861,32.8,77322.3,0.0,-0.17941,0.0001,20.90137]
[1779791934202,32.8,77321.4,0.0,-0.17951,0.0001,20.90888]
[1779791940111,32.8,77317.04,0.0,-0.17996,0.0001,20.9405]
[1779791943212,32.8,77335.15,0.0,-0.17817,0.0001,20.81367]
[1779791948217,32.81,77331.04,0.0,-0.17859,0.0001,20.84406]
[1779791953222,32.81,77330.33,0.0,-0.17868,0.0001,20.8505]
[1779791959145,32.81,77326.83,0.0,-0.17905,0.0001,20.87641]
[1779791959602,32.81,77326.83,0.0,-0.17905,0.0001,20.87665]
[1779791959622,32.81,77326.83,0.0,-0.17905,0.0001,20.87665]
[1779791959662,32.81,77326.83,0.0,-0.17906,0.0001,20.87697]
[1779791961230,32.81,77339.49,0.0,-0.1778,0.0001,20.78752]
[1779791964239,32.81,77359.83,0.0,-0.17579,0.0001,20.64418]
[1779791967272,32.81,77356.92,0.0,-0.17608,0.0001,20.6653]
[1779791968108,32.81,77356.92,0.0,-0.17608,0.0001,20.6653]
[1779791968350,32.81,77356.92,0.0,-0.17608,0.0001,20.66547]
[1779791968491,32.81,77356.92,0.0,-0.17608,0.0001,20.66547]
[1779791969186,32.81,77356.92,0.0,-0.17609,0.0001,20.66563]
[1779791971251,32.81,77383.82,0.0,-0.17343,0.0001,20.47237]
[1779791972465,32.82,77377.18,0.0,-0.17408,0.0001,20.51975]
[1779791973252,32.82,77375.4,0.0,-0.17426,0.0001,20.53262]
[1779791973576,32.82,77375.4,0.0,-0.17426,0.0001,20.53262]
[1779791977256,32.82,77354.58,0.0,-0.17632,0.0001,20.68067]
[1779791979291,32.82,77365.62,0.0,-0.17524,0.0001,20.6029]
[1779791979332,32.82,77365.62,0.0,-0.17524,0.0001,20.6029]
[1779791981169,32.82,77365.62,0.0,-0.17524,0.0001,20.60312]
[1779791981210,32.82,77365.62,0.0,-0.17524,0.0001,20.60312]
[1779791985933,32.82,77367.0,0.0,-0.17512,0.0001,20.59428]
[1779791985962,32.82,77367.0,0.0,-0.17512,0.0001,20.59428]
[1779791989914,32.82,77355.09,0.0,-0.1763,0.0001,20.67924]
[1779791995964,32.82,77353.17,0.0,-0.17651,0.0001,20.69417]
[1779792001280,32.83,77352.39,0.0,-0.1766,0.0001,20.70105]
[1779792002655,32.83,77358.62,0.0,-0.17599,0.0001,20.65716]
[1779792002664,32.83,77358.62,0.0,-0.17599,0.0001,20.65716]
[1779792002789,32.83,77358.62,0.0,-0.17599,0.0001,20.65716]
[1779792002872,32.83,77358.62,0.0,-0.17599,0.0001,20.65716]
[1779792003041,32.83,77358.62,0.0,-0.17599,0.0001,20.65731]
[1779792004160,32.83,77358.62,0.0,-0.17599,0.0001,20.65731]
[1779792004347,32.83,77358.62,0.0,-0.176,0.0001,20.65752]
[1779792004585,32.83,77358.62,0.0,-0.176,0.0001,20.65752]
[1779792004661,32.83,77358.62,0.0,-0.176,0.0001,20.65752]
[1779792005060,32.83,77358.62,0.0,-0.176,0.0001,20.65752]
[1779792005100,32.83,77358.62,0.0,-0.176,0.0001,20.65752]
[1779792005101,32.83,77358.62,0.0,-0.176,0.0001,20.65752]
[1779792005137,32.83,77358.62,0.0,-0.176,0.0001,20.65752]
[1779792005249,32.83,77358.62,0.0,-0.176,0.0001,20.65752]
[1779792005286,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792005338,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792005399,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792005567,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792005604,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792006046,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792006076,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792006194,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792006242,32.83,77371.41,0.0,-0.17474,0.0001,20.56736]
[1779792006294,32.83,77371.41,0.0,-0.17474,0.0001,20.56771]
[1779792006330,32.83,77371.41,0.0,-0.17474,0.0001,20.56771]
[1779792007125,32.83,77371.41,0.0,-0.17475,0.0001,20.56813]
[1779792007716,32.83,77371.41,0.0,-0.17475,0.0001,20.56813]
[1779792007787,32.83,77371.41,0.0,-0.17475,0.0001,20.56813]
[1779792008145,32.83,77371.41,0.0,-0.17476,0.0001,20.5686]
[1779792009290,32.83,77398.05,0.0,-0.17216,0.0001,20.38048]
[1779792010488,32.83,77398.05,0.0,-0.17217,0.0001,20.38098]
[1779792010550,32.83,77398.05,0.0,-0.17217,0.0001,20.38098]
[1779792010660,32.83,77398.05,0.0,-0.17217,0.0001,20.38098]
[1779792011078,32.83,77398.05,0.0,-0.17217,0.0001,20.38098]
[1779792011144,32.83,77398.05,0.0,-0.17217,0.0001,20.38098]
[1779792011219,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792011344,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792011462,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792011492,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792011522,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792011604,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792011638,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792011708,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792011727,32.83,77398.05,0.0,-0.17217,0.0001,20.38149]
[1779792012295,32.83,77404.02,0.0,-0.17159,0.0001,20.33931]
[1779792013296,32.83,77421.71,0.0,-0.16989,0.0001,20.2142]
[1779792013387,32.83,77421.71,0.0,-0.16989,0.0001,20.2142]
[1779792013421,32.83,77421.71,0.0,-0.16989,0.0001,20.2142]
[1779792014175,32.83,77421.71,0.0,-0.16989,0.0001,20.2142]
[1779792014270,32.83,77421.71,0.0,-0.16989,0.0001,20.21456]
[1779792018588,32.84,77413.04,0.0,-0.17074,0.0001,20.27719]
[1779792023276,32.84,77424.95,0.0,-0.16961,0.0001,20.19397]
[1779792023306,32.84,77424.9,0.0,-0.16962,0.0001,20.19459]
[1779792024565,32.84,77427.23,0.0,-0.1694,0.0001,20.17843]
[1779792024844,32.84,77427.23,0.0,-0.1694,0.0001,20.17843]
[1779792025141,32.84,77427.23,0.0,-0.1694,0.0001,20.17843]
[1779792025243,32.84,77427.23,0.0,-0.1694,0.0001,20.17878]
[1779792026926,32.84,77429.22,0.0,-0.16922,0.0001,20.16517]
[1779792030356,32.85,77440.26,0.0,-0.16818,0.0001,20.08865]
[1779792031061,32.85,77440.26,0.0,-0.16818,0.0001,20.08865]
[1779792031319,32.85,77439.61,0.0,-0.16823,0.0001,20.09035]
[1779792032650,32.85,77441.73,0.0,-0.16803,0.0001,20.07573]
[1779792033321,32.85,77428.78,0.0,-0.16928,0.0001,20.16812]
[1779792035324,32.85,77403.65,0.0,-0.17172,0.0001,20.34728]
[1779792037424,32.85,77409.08,0.0,-0.1712,0.0001,20.30914]
[1779792041821,32.85,77409.08,0.0,-0.17122,0.0001,20.31057]
[1779792042277,32.85,77409.08,0.0,-0.17122,0.0001,20.31057]
[1779792043338,32.85,77425.79,0.0,-0.16962,0.0001,20.19276]
[1779792044339,32.86,77441.97,0.0,-0.16807,0.0001,20.07847]
[1779792045111,32.86,77441.97,0.0,-0.16807,0.0001,20.07847]
[1779792050348,32.86,77450.38,0.0,-0.16731,0.0001,20.02197]
[1779792051839,32.86,77451.04,0.0,-0.16725,0.0001,20.0179]
[1779792051866,32.86,77451.04,0.0,-0.16725,0.0001,20.0179]
[1779792052351,32.86,77453.39,0.0,-0.16704,0.0001,20.00176]
[1779792055353,32.87,77439.03,0.0,-0.16843,0.0001,20.10518]
[1779792060396,32.87,77441.7,0.0,-0.1682,0.0001,20.0885]
[1779792062032,32.87,77440.61,0.0,-0.16831,0.0001,20.09666]
[1779792065364,32.87,77419.07,0.0,-0.1704,0.0001,20.25105]
[1779792065401,32.87,77419.07,0.0,-0.1704,0.0001,20.25105]
[1779792071407,32.88,77424.18,0.0,-0.16994,0.0001,20.21682]
[1779792076441,32.88,77422.36,0.0,-0.17013,0.0001,20.23109]
[1779792080592,32.88,77427.34,0.0,-0.16967,0.0001,20.197]
[1779792080888,32.88,77427.34,0.0,-0.16967,0.0001,20.197]
[1779792081448,32.88,77407.78,0.0,-0.17156,0.0001,20.3358]
[1779792082749,32.88,77407.78,0.0,-0.17156,0.0001,20.3361]
[1779792082774,32.88,77407.78,0.0,-0.17156,0.0001,20.3361]
[1779792088455,32.89,77406.51,0.0,-0.17171,0.0001,20.34684]
[1779792091458,32.89,77417.56,0.0,-0.17063,0.0001,20.26602]
[1779792096464,32.89,77417.85,0.0,-0.17061,0.0001,20.26497]
[1779792100468,32.89,77440.68,0.0,-0.16844,0.0001,20.10478]
[1779792100725,32.89,77440.68,0.0,-0.16844,0.0001,20.10478]
[1779792100771,32.89,77440.68,0.0,-0.16844,0.0001,20.10478]
[1779792102821,32.89,77442.35,0.0,-0.16829,0.0001,20.09378]
[1779792106474,32.9,77455.04,0.0,-0.16711,0.0001,20.0058]
[1779792107005,32.9,77455.04,0.0,-0.16711,0.0001,20.0058]
[1779792107261,32.9,77455.04,0.0,-0.16711,0.0001,20.00616]
[1779792107562,32.9,77455.04,0.0,-0.16711,0.0001,20.00616]
[1779792107675,32.9,77455.04,0.0,-0.16711,0.0001,20.00616]
[1779792108423,32.9,77455.04,0.0,-0.16712,0.0001,20.00655]
[1779792108776,32.9,77455.04,0.0,-0.16712,0.0001,20.00655]
[1779792109477,32.9,77486.85,0.0,-0.16411,9e-05,19.78141]
[1779792109762,32.9,77486.85,0.0,-0.16411,9e-05,19.78141]
[1779792109819,32.9,77486.85,0.0,-0.16411,9e-05,19.78141]
[1779792110484,32.9,77488.24,0.0,-0.16399,9e-05,19.77204]
[1779792112486,32.9,77473.82,0.0,-0.16536,9e-05,19.87537]
[1779792114488,32.9,77490.15,0.0,-0.16383,9e-05,19.76035]
[1779792116765,32.91,77492.56,0.0,-0.16362,9e-05,19.74423]
[1779792116825,32.91,77492.56,0.0,-0.16362,9e-05,19.74423]
[1779792119417,32.91,77502.96,0.0,-0.16266,9e-05,19.67141]
[1779792119530,32.91,77502.96,0.0,-0.16267,9e-05,19.67204]
[1779792120494,32.91,77473.81,0.0,-0.16541,9e-05,19.87951]
[1779792121036,32.91,77473.81,0.0,-0.16541,9e-05,19.87951]
[1779792121495,32.91,77467.43,0.0,-0.16603,9e-05,19.92541]
[1779792123047,32.91,77468.83,0.0,-0.1659,9e-05,19.91613]
[1779792123086,32.91,77468.83,0.0,-0.1659,9e-05,19.91613]
[1779792125867,32.92,77478.28,0.0,-0.16503,9e-05,19.85064]
[1779792126027,32.92,77478.28,0.0,-0.16503,9e-05,19.85064]
[1779792126204,32.92,77478.28,0.0,-0.16503,9e-05,19.8511]
[1779792130049,32.92,77473.54,0.0,-0.1655,9e-05,19.88617]
[1779792130504,32.92,77472.78,0.0,-0.16558,9e-05,19.89205]
[1779792130823,32.92,77472.78,0.0,-0.16558,9e-05,19.89205]
[1779792131371,32.92,77472.78,0.0,-0.16558,9e-05,19.89255]
[1779792133841,32.92,77463.5,0.0,-0.16648,9e-05,19.95933]
[1779792134424,32.92,77463.5,0.0,-0.16648,9e-05,19.95993]
[1779792137511,32.93,77450.58,0.0,-0.16773,0.0001,20.05302]
[1779792139440,32.93,77450.58,0.0,-0.16774,0.0001,20.05345]
[1779792139495,32.93,77450.58,0.0,-0.16774,0.0001,20.05387]
[1779792141515,32.93,77437.2,0.0,-0.16903,0.0001,20.14928]
[1779792143493,32.93,77437.5,0.0,-0.16901,0.0001,20.1475]
[1779792143518,32.93,77438.62,0.0,-0.16891,0.0001,20.13996]
[1779792143891,32.93,77438.62,0.0,-0.16891,0.0001,20.13996]
[1779792144518,32.93,77438.62,0.0,-0.16891,0.0001,20.13996]
[1779792144519,32.93,77445.69,0.0,-0.16823,0.0001,20.09016]
[1779792144847,32.93,77445.69,0.0,-0.16823,0.0001,20.09016]
[1779792145520,32.93,77462.09,0.0,-0.16668,9e-05,19.97441]
[1779792146033,32.93,77462.09,0.0,-0.16668,9e-05,19.97441]
[1779792146084,32.93,77462.09,0.0,-0.16668,9e-05,19.97441]
[1779792146534,32.93,77462.09,0.0,-0.16668,9e-05,19.97441]
[1779792146462,32.93,77462.09,0.0,-0.16668,9e-05,19.97492]
[1779792147530,32.93,77448.69,0.0,-0.16796,0.0001,20.07026]
[1779792150629,32.94,77440.17,0.0,-0.16879,0.0001,20.13172]
[1779792150669,32.94,77440.17,0.0,-0.16879,0.0001,20.13172]
[1779792151125,32.94,77440.17,0.0,-0.16878,0.0001,20.12866]
[1779792152614,32.94,77438.65,0.0,-0.16893,0.0001,20.13976]
[1779792153536,32.94,77437.63,0.0,-0.16903,0.0001,20.14732]
[1779792157310,32.94,77436.67,0.0,-0.16913,0.0001,20.1551]
[1779792157344,32.94,77436.67,0.0,-0.16913,0.0001,20.1551]
[1779792158541,32.94,77422.56,0.0,-0.1705,0.0001,20.25577]
[1779792160891,32.94,77421.72,0.0,-0.17059,0.0001,20.26228]
[1779792161203,32.94,77421.72,0.0,-0.1706,0.0001,20.26287]
[1779792166549,32.95,77423.72,0.0,-0.17044,0.0001,20.25147]
[1779792172555,32.95,77434.38,0.0,-0.16944,0.0001,20.17785]
[1779792177685,32.95,77437.93,0.0,-0.16912,0.0001,20.15444]
[1779792180177,32.96,77449.89,0.0,-0.16799,0.0001,20.07076]
[1779792184869,32.96,77443.99,0.0,-0.16858,0.0001,20.11481]
[1779792184960,32.96,77443.99,0.0,-0.16858,0.0001,20.11481]
[1779792185154,32.96,77443.99,0.0,-0.16858,0.0001,20.11481]
[1779792185203,32.96,77443.99,0.0,-0.16858,0.0001,20.11481]
[1779792185356,32.96,77443.99,0.0,-0.16858,0.0001,20.11481]
[1779792185397,32.96,77443.99,0.0,-0.16858,0.0001,20.11481]
[1779792185559,32.96,77443.99,0.0,-0.16858,0.0001,20.11481]
[1779792185568,32.96,77451.35,0.0,-0.16789,0.0001,20.06322]
[1779792186861,32.96,77451.35,0.0,-0.16789,0.0001,20.06383]
[1779792186895,32.96,77451.35,0.0,-0.16789,0.0001,20.06383]
[1779792187569,32.96,77468.18,0.0,-0.1663,9e-05,19.94537]
[1779792189918,32.97,77470.44,0.0,-0.16611,9e-05,19.93063]
[1779792189963,32.97,77470.44,0.0,-0.16611,9e-05,19.93063]
[1779792190572,32.97,77469.43,0.0,-0.16621,9e-05,19.9384]
[1779792192658,32.97,77463.09,0.0,-0.16683,9e-05,19.98444]
[1779792192736,32.97,77463.09,0.0,-0.16683,9e-05,19.98444]
[1779792192971,32.97,77463.09,0.0,-0.16683,9e-05,19.98444]
[1779792193029,32.97,77463.09,0.0,-0.16683,9e-05,19.98444]
[1779792193252,32.97,77463.09,0.0,-0.16683,9e-05,19.98444]
[1779792193274,32.97,77463.09,0.0,-0.16683,9e-05,19.98444]
[1779792193500,32.97,77463.09,0.0,-0.16683,9e-05,19.98444]
[1779792193539,32.97,77463.09,0.0,-0.16683,9e-05,19.98444]
[1779792193553,32.97,77463.09,0.0,-0.16683,9e-05,19.98499]
[1779792193700,32.97,77463.09,0.0,-0.16683,9e-05,19.98499]
[1779792194672,32.97,77469.35,0.0,-0.16625,9e-05,19.94132]
[1779792195591,32.97,77469.29,0.0,-0.16626,9e-05,19.94238]
[1779792196501,32.97,77469.29,0.0,-0.16626,9e-05,19.94238]
[1779792196533,32.97,77469.29,0.0,-0.16626,9e-05,19.94238]
[1779792196592,32.97,77470.21,0.0,-0.16618,9e-05,19.93648]
[1779792196660,32.97,77470.21,0.0,-0.16618,9e-05,19.93648]
[1779792196706,32.97,77470.21,0.0,-0.16618,9e-05,19.93648]
[1779792197539,32.97,77470.21,0.0,-0.16619,9e-05,19.9371]
[1779792202598,32.98,77470.63,0.0,-0.16618,9e-05,19.93656]
[1779792204602,32.98,77456.45,0.0,-0.16755,0.0001,20.03842]
[1779792209607,32.99,77459.41,0.0,-0.1673,9e-05,20.02033]
[1779792211746,32.99,77458.99,0.0,-0.16733,0.0001,20.02091]
[1779792213951,32.99,77453.98,0.0,-0.16782,0.0001,20.05728]
[1779792215951,32.99,77455.59,0.0,-0.16768,0.0001,20.0468]
[1779792216614,32.99,77454.41,0.0,-0.1678,0.0001,20.05557]
[1779792218616,33.0,77441.42,0.0,-0.16905,0.0001,20.14809]
[1779792223622,33.0,77443.63,0.0,-0.16886,0.0001,20.13437]
[1779792229097,33.0,77442.64,0.0,-0.16898,0.0001,20.14319]
[1779792235634,33.01,77447.78,0.0,-0.16852,0.0001,20.10942]
[1779792237029,33.01,77447.78,0.0,-0.16853,0.0001,20.1098]
[1779792237052,33.01,77447.78,0.0,-0.16853,0.0001,20.1098]
[1779792242604,33.01,77444.76,0.0,-0.16884,0.0001,20.13286]
[1779792242645,33.01,77463.77,0.0,-0.16704,9e-05,19.99913]
[1779792247650,33.02,77462.72,0.0,-0.16717,9e-05,20.00912]
[1779792252656,33.02,77451.84,0.0,-0.16823,0.0001,20.08821]
[1779792256623,33.02,77446.12,0.0,-0.16879,0.0001,20.12927]
[1779792256653,33.02,77446.12,0.0,-0.16879,0.0001,20.12927]
[1779792256758,33.02,77441.97,0.0,-0.16919,0.0001,20.15881]
[1779792257664,33.02,77439.11,0.0,-0.16946,0.0001,20.17928]
[1779792259493,33.02,77439.11,0.0,-0.16947,0.0001,20.17993]
[1779792259522,33.02,77439.11,0.0,-0.16947,0.0001,20.17993]
[1779792260667,33.02,77418.94,0.0,-0.17142,0.0001,20.3224]
[1779792265672,33.03,77415.13,0.0,-0.17181,0.0001,20.3513]
[1779792270677,33.03,77416.95,0.0,-0.17165,0.0001,20.34005]
[1779792274681,33.03,77403.89,0.0,-0.17291,0.0001,20.42976]
[1779792278686,33.04,77420.69,0.0,-0.17131,0.0001,20.31297]
[1779792283694,33.04,77424.2,0.0,-0.17098,0.0001,20.28901]
[1779792288759,33.04,77425.78,0.0,-0.17084,0.0001,20.2788]
[1779792292041,33.04,77436.38,0.0,-0.16983,0.0001,20.2048]
[1779792292075,33.04,77436.38,0.0,-0.16983,0.0001,20.2048]
[1779792297709,33.04,77432.08,0.0,-0.17026,0.0001,20.23614]
[1779792297742,33.04,77439.7,0.0,-0.16953,0.0001,20.18267]
[1779792298709,33.04,77444.79,0.0,-0.16905,0.0001,20.14709]
[1779792304715,33.05,77447.06,0.0,-0.16886,0.0001,20.13299]
[1779792309720,33.05,77446.89,0.0,-0.16889,0.0001,20.13574]
[1779792314725,33.05,77456.1,0.0,-0.16804,0.0001,20.07254]
[1779792317716,33.05,77456.69,0.0,-0.16799,0.0001,20.06917]
[1779792317751,33.06,77454.14,0.0,-0.16824,0.0001,20.08756]
[1779792318303,33.06,77454.14,0.0,-0.16824,0.0001,20.08756]
[1779792318326,33.06,77454.14,0.0,-0.16825,0.0001,20.08794]
[1779792321318,33.06,77444.96,0.0,-0.16913,0.0001,20.15319]
[1779792321419,33.06,77444.96,0.0,-0.16913,0.0001,20.15349]
[1779792325691,33.06,77445.07,0.0,-0.16913,0.0001,20.15366]
[1779792325711,33.06,77445.07,0.0,-0.16913,0.0001,20.15366]
[1779792326777,33.06,77448.78,0.0,-0.16879,0.0001,20.12815]
[1779792329654,33.06,77453.75,0.0,-0.16832,0.0001,20.09397]
[1779792329722,33.06,77453.75,0.0,-0.16833,0.0001,20.09441]
[1779792329961,33.06,77453.75,0.0,-0.16833,0.0001,20.09441]
[1779792330099,33.06,77453.75,0.0,-0.16833,0.0001,20.09441]
[1779792330252,33.06,77453.75,0.0,-0.16833,0.0001,20.09441]
[1779792330268,33.06,77453.75,0.0,-0.16833,0.0001,20.09441]
[1779792330515,33.06,77453.75,0.0,-0.16833,0.0001,20.09441]
[1779792330536,33.06,77453.75,0.0,-0.16833,0.0001,20.09441]
[1779792330589,33.06,77453.75,0.0,-0.16833,0.0001,20.0947]
[1779792331119,33.06,77453.75,0.0,-0.16833,0.0001,20.0947]
[1779792331149,33.06,77453.75,0.0,-0.16833,0.0001,20.0947]
[1779792331751,33.06,77453.75,0.0,-0.16833,0.0001,20.0947]
[1779792331768,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332432,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332513,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332595,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332712,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332754,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332619,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332832,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332836,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792332999,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792333070,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792333103,33.07,77420.96,0.0,-0.17147,0.0001,20.32334]
[1779792333770,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792334475,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792334539,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792334689,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792334746,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792334684,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792334840,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792334867,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792335076,33.07,77427.47,0.0,-0.17085,0.0001,20.27845]
[1779792335728,33.07,77427.47,0.0,-0.17086,0.0001,20.27895]
[1779792336815,33.07,77425.59,0.0,-0.17105,0.0001,20.29263]
[1779792336958,33.07,77425.59,0.0,-0.17105,0.0001,20.29263]
[1779792338775,33.07,77409.89,0.0,-0.17257,0.0001,20.40392]
[1779792340207,33.07,77407.25,0.0,-0.17283,0.0001,20.42279]
[1779792340777,33.07,77402.86,0.0,-0.17326,0.0001,20.45392]
[1779792343643,33.07,77402.58,0.0,-0.1733,0.0001,20.45649]
[1779792343661,33.07,77402.58,0.0,-0.1733,0.0001,20.45649]
[1779792348790,33.08,77393.12,0.0,-0.17423,0.0001,20.52425]
[1779792353847,33.08,77399.18,0.0,-0.17366,0.0001,20.48304]
[1779792359801,33.08,77402.94,0.0,-0.17332,0.0001,20.45853]
[1779792364578,33.08,77401.58,0.0,-0.17347,0.0001,20.46918]
[1779792364585,33.08,77401.58,0.0,-0.17347,0.0001,20.46918]
[1779792364608,33.08,77401.58,0.0,-0.17347,0.0001,20.46918]
[1779792364643,33.08,77401.58,0.0,-0.17347,0.0001,20.46918]
[1779792364802,33.08,77401.58,0.0,-0.17347,0.0001,20.46942]
[1779792367809,33.09,77389.48,0.0,-0.17466,0.0001,20.55506]
[1779792371924,33.09,77380.2,0.0,-0.17557,0.0001,20.62082]
[1779792371942,33.09,77380.2,0.0,-0.17557,0.0001,20.62082]
[1779792372736,33.09,77380.2,0.0,-0.17558,0.0001,20.62097]
[1779792377819,33.09,77382.55,0.0,-0.17536,0.0001,20.60531]
[1779792382895,33.09,77376.49,0.0,-0.17596,0.0001,20.64861]
[1779792383825,33.09,77371.63,0.0,-0.17644,0.0001,20.68297]
[1779792386828,33.09,77358.99,0.0,-0.17769,0.0001,20.77215]
[1779792389602,33.09,77363.25,0.0,-0.17728,0.0001,20.7427]
[1779792394836,33.1,77367.02,0.0,-0.17691,0.0001,20.71445]
[1779792395705,33.1,77367.02,0.0,-0.17691,0.0001,20.71445]
[1779792400842,33.1,77365.6,0.0,-0.17707,0.0001,20.7263]
[1779792405843,33.1,77364.12,0.0,-0.17723,0.0001,20.73782]
[1779792410852,33.1,77368.43,0.0,-0.17682,0.0001,20.70863]
[1779792415857,33.11,77368.21,0.0,-0.17686,0.0001,20.71112]
[1779792420862,33.11,77359.13,0.0,-0.17776,0.0001,20.77523]
[1779792425870,33.11,77349.81,0.0,-0.17869,0.0001,20.84099]
[1779792425878,33.11,77349.81,0.0,-0.17869,0.0001,20.84099]
[1779792426708,33.11,77349.81,0.0,-0.17869,0.0001,20.84114]
[1779792431876,33.11,77355.95,0.0,-0.1781,0.0001,20.79913]
[1779792436885,33.11,77357.82,0.0,-0.17793,0.0001,20.78716]
[1779792441890,33.11,77355.98,0.0,-0.17812,0.0001,20.80111]
[1779792446901,33.12,77367.08,0.0,-0.17705,0.0001,20.72471]
[1779792448155,33.12,77368.71,0.0,-0.17689,0.0001,20.71363]
[1779792448339,33.12,77368.71,0.0,-0.17689,0.0001,20.71395]
[1779792451906,33.12,77382.53,0.0,-0.17552,0.0001,20.61398]
[1779792452458,33.12,77382.53,0.0,-0.17552,0.0001,20.61398]
[1779792454453,33.12,77386.49,0.0,-0.17514,0.0001,20.58644]
[1779792454473,33.12,77386.49,0.0,-0.17514,0.0001,20.58644]
[1779792454911,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792454977,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455070,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455363,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455469,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455634,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455677,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455708,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455762,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455778,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455819,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455858,33.12,77387.01,0.0,-0.17509,0.0001,20.58295]
[1779792455912,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792455954,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792455962,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792455984,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456015,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456059,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456081,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456163,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456203,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456390,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456413,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456593,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456621,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456800,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456830,33.12,77391.43,0.0,-0.17466,0.0001,20.5521]
[1779792456917,33.12,77392.55,0.0,-0.17456,0.0001,20.54454]
[1779792457007,33.12,77392.55,0.0,-0.17456,0.0001,20.54454]
[1779792457914,33.12,77414.28,0.0,-0.17245,0.0001,20.39247]
[1779792458296,33.12,77414.28,0.0,-0.17245,0.0001,20.39247]
[1779792458353,33.12,77414.28,0.0,-0.17245,0.0001,20.39247]
[1779792458732,33.12,77414.28,0.0,-0.17245,0.0001,20.39247]
[1779792458816,33.12,77414.28,0.0,-0.17246,0.0001,20.39286]
[1779792460755,33.12,77414.28,0.0,-0.17246,0.0001,20.39327]
[1779792463383,33.12,77424.01,0.0,-0.17154,0.0001,20.32624]
[1779792463680,33.12,77424.01,0.0,-0.17154,0.0001,20.32624]
[1779792463824,33.12,77424.01,0.0,-0.17154,0.0001,20.32624]
[1779792463901,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464033,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464131,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464283,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464303,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464355,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464378,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464412,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464438,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464445,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464475,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464495,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464533,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464721,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464746,33.12,77424.01,0.0,-0.17155,0.0001,20.32668]
[1779792464874,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465075,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465097,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465285,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465316,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465518,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465559,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465754,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465795,33.13,77424.01,0.0,-0.17155,0.0001,20.32676]
[1779792465851,33.13,77424.01,0.0,-0.17155,0.0001,20.32704]
[1779792466083,33.13,77424.01,0.0,-0.17155,0.0001,20.32704]
[1779792466205,33.13,77424.01,0.0,-0.17155,0.0001,20.32704]
[1779792466338,33.13,77424.01,0.0,-0.17156,0.0001,20.32744]
[1779792467931,33.13,77463.72,0.0,-0.16777,9e-05,20.04872]
[1779792472936,33.13,77462.91,0.0,-0.16788,9e-05,20.05643]
[1779792477941,33.13,77455.46,0.0,-0.1686,0.0001,20.1105]
[1779792482945,33.14,77460.16,0.0,-0.16818,9e-05,20.07908]
[1779792487950,33.14,77456.34,0.0,-0.16856,0.0001,20.10753]
[1779792492955,33.14,77458.75,0.0,-0.16835,9e-05,20.09219]
[1779792497960,33.15,77459.36,0.0,-0.16832,9e-05,20.08959]
[1779792501311,33.15,77459.36,0.0,-0.16833,9e-05,20.09065]
[1779792501338,33.15,77459.36,0.0,-0.16833,9e-05,20.09065]
[1779792506969,33.15,77460.37,0.0,-0.16826,9e-05,20.08556]
[1779792511813,33.15,77460.74,0.0,-0.16825,9e-05,20.08436]
[1779792511915,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512055,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512691,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512735,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512749,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512789,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512823,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512845,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512879,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512967,33.15,77460.74,0.0,-0.16823,9e-05,20.08132]
[1779792512973,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792512978,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513002,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513009,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513071,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513268,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513310,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513471,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513491,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513687,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513740,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513896,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513917,33.16,77460.74,0.0,-0.16824,9e-05,20.08173]
[1779792513976,33.16,77478.92,0.0,-0.16652,9e-05,19.9544]
[1779792514111,33.16,77478.92,0.0,-0.16652,9e-05,19.9544]
[1779792514977,33.16,77496.5,0.0,-0.16488,9e-05,19.83142]
[1779792516700,33.16,77497.12,0.0,-0.16483,9e-05,19.82753]
[1779792516747,33.16,77497.12,0.0,-0.16483,9e-05,19.82799]
[1779792517980,33.16,77483.21,0.0,-0.16614,9e-05,19.92615]
[1779792522986,33.16,77492.51,0.0,-0.16529,9e-05,19.86269]
[1779792527991,33.17,77486.09,0.0,-0.16592,9e-05,19.90976]
[1779792530662,33.17,77485.17,0.0,-0.16602,9e-05,19.91694]
[1779792530685,33.17,77485.17,0.0,-0.16602,9e-05,19.91694]
[1779792535999,33.17,77491.11,0.0,-0.16549,9e-05,19.87736]
[1779792541005,33.18,77493.4,0.0,-0.1653,9e-05,19.86323]
[1779792545009,33.18,77505.78,0.0,-0.16416,9e-05,19.77737]
[1779792549117,33.18,77499.0,0.0,-0.1648,9e-05,19.82621]
[1779792549264,33.18,77499.0,0.0,-0.1648,9e-05,19.82621]
[1779792549433,33.18,77499.0,0.0,-0.1648,9e-05,19.82621]
[1779792549496,33.18,77499.0,0.0,-0.1648,9e-05,19.82621]
[1779792549640,33.18,77499.0,0.0,-0.1648,9e-05,19.82621]
[1779792549681,33.18,77499.0,0.0,-0.1648,9e-05,19.82621]
[1779792549885,33.18,77499.0,0.0,-0.1648,9e-05,19.82621]
[1779792549922,33.18,77499.0,0.0,-0.1648,9e-05,19.82621]
[1779792549980,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550101,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550183,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550290,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550339,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550500,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550516,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550782,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550819,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792550978,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792551008,33.18,77499.0,0.0,-0.16481,9e-05,19.82646]
[1779792551017,33.18,77491.47,0.0,-0.16552,9e-05,19.87973]
[1779792551179,33.18,77491.47,0.0,-0.16552,9e-05,19.87973]
[1779792553231,33.18,77482.07,0.0,-0.16641,9e-05,19.94624]
[1779792553281,33.18,77482.07,0.0,-0.16641,9e-05,19.94624]
[1779792554007,33.18,77482.07,0.0,-0.16641,9e-05,19.94674]
[1779792554144,33.18,77482.07,0.0,-0.16641,9e-05,19.94674]
[1779792560954,33.19,77477.31,0.0,-0.1669,9e-05,19.9833]
[1779792565988,33.19,77477.92,0.0,-0.16687,9e-05,19.98118]
[1779792571024,33.2,77478.44,0.0,-0.16683,9e-05,19.97638]
[1779792576043,33.2,77477.54,0.0,-0.16694,9e-05,19.98485]
[1779792581048,33.2,77475.61,0.0,-0.16715,9e-05,20.00053]
[1779792586053,33.21,77467.11,0.0,-0.16798,9e-05,20.062]
[1779792591058,33.21,77470.76,0.0,-0.16766,9e-05,20.03827]
[1779792596063,33.22,77471.62,0.0,-0.1676,9e-05,20.03411]
[1779792600484,33.22,77472.48,0.0,-0.16754,9e-05,20.02967]
[1779792601456,33.22,77472.48,0.0,-0.16755,9e-05,20.03006]
[1779792601486,33.22,77472.48,0.0,-0.16755,9e-05,20.03006]
[1779792601776,33.22,77472.48,0.0,-0.16755,9e-05,20.03006]
[1779792601879,33.22,77472.48,0.0,-0.16755,9e-05,20.03045]
[1779792604073,33.22,77498.69,0.0,-0.1651,9e-05,19.84757]
[1779792605952,33.22,77500.2,0.0,-0.16497,9e-05,19.83742]
[1779792605972,33.22,77500.2,0.0,-0.16497,9e-05,19.83742]
[1779792606056,33.22,77500.2,0.0,-0.16497,9e-05,19.83768]
[1779792606765,33.22,77500.2,0.0,-0.16497,9e-05,19.83768]
[1779792607135,33.22,77500.2,0.0,-0.16497,9e-05,19.83796]
[1779792607198,33.22,77500.2,0.0,-0.16497,9e-05,19.83796]
[1779792607342,33.22,77500.2,0.0,-0.16497,9e-05,19.83796]
[1779792607668,33.22,77500.2,0.0,-0.16497,9e-05,19.83796]
[1779792607784,33.22,77500.2,0.0,-0.16497,9e-05,19.83796]
[1779792607877,33.22,77500.2,0.0,-0.16498,9e-05,19.83828]
[1779792608231,33.22,77500.2,0.0,-0.16498,9e-05,19.83828]
[1779792608278,33.22,77500.2,0.0,-0.16498,9e-05,19.83828]
[1779792608982,33.22,77500.2,0.0,-0.16498,9e-05,19.83828]
[1779792609017,33.22,77500.2,0.0,-0.16498,9e-05,19.83828]
[1779792609055,33.23,77500.2,0.0,-0.16499,9e-05,19.83935]
[1779792609292,33.23,77536.43,0.0,-0.16163,9e-05,19.5848]
[1779792610642,33.23,77536.43,0.0,-0.16163,9e-05,19.5848]
[1779792610679,33.23,77536.43,0.0,-0.16163,9e-05,19.5848]
[1779792611079,33.23,77537.16,0.0,-0.16157,9e-05,19.58024]
[1779792612094,33.23,77536.53,0.0,-0.16163,9e-05,19.58526]
[1779792612171,33.23,77536.53,0.0,-0.16163,9e-05,19.58526]
[1779792613081,33.23,77536.03,0.0,-0.16169,9e-05,19.5893]
[1779792616084,33.23,77522.7,0.0,-0.16294,9e-05,19.68428]
[1779792622091,33.24,77537.14,0.0,-0.16164,9e-05,19.58579]
[1779792624275,33.24,77541.65,0.0,-0.16124,9e-05,19.55526]
[1779792627691,33.24,77543.23,0.0,-0.16112,9e-05,19.54598]
[1779792631100,33.24,77554.08,0.0,-0.16012,9e-05,19.46764]
[1779792631345,33.24,77554.08,0.0,-0.16012,9e-05,19.46764]
[1779792631352,33.24,77554.08,0.0,-0.16012,9e-05,19.46764]
[1779792631383,33.24,77554.08,0.0,-0.16012,9e-05,19.46764]
[1779792631523,33.24,77554.08,0.0,-0.16012,9e-05,19.46764]
[1779792633102,33.24,77554.4,0.0,-0.16009,9e-05,19.46544]
[1779792635085,33.24,77554.4,0.0,-0.16009,9e-05,19.46544]
[1779792635103,33.24,77554.4,0.0,-0.16009,9e-05,19.46544]
[1779792635128,33.24,77554.4,0.0,-0.16009,9e-05,19.46544]
[1779792637126,33.25,77541.27,0.0,-0.1613,9e-05,19.55842]
[1779792638112,33.25,77541.27,0.0,-0.1613,9e-05,19.55842]
[1779792638128,33.25,77536.64,0.0,-0.16173,9e-05,19.59106]
[1779792639853,33.25,77537.71,0.0,-0.16163,9e-05,19.58346]
[1779792639873,33.25,77537.71,0.0,-0.16163,9e-05,19.58346]
[1779792640130,33.25,77538.14,0.0,-0.16159,9e-05,19.58033]
[1779792643138,33.25,77522.33,0.0,-0.16305,9e-05,19.69166]
[1779792645140,33.25,77534.75,0.0,-0.16191,9e-05,19.60509]
[1779792650148,33.25,77534.02,0.0,-0.162,9e-05,19.6117]
[1779792654149,33.25,77520.54,0.0,-0.16326,9e-05,19.70721]
[1779792659158,33.25,77514.41,0.0,-0.16384,9e-05,19.75094]
[1779792662674,33.25,77508.98,0.0,-0.16434,9e-05,19.78928]
[1779792662996,33.25,77508.98,0.0,-0.16434,9e-05,19.78928]
[1779792663065,33.25,77508.98,0.0,-0.16435,9e-05,19.78937]
[1779792664700,33.25,77508.98,0.0,-0.16435,9e-05,19.7894]
[1779792664812,33.25,77508.98,0.0,-0.16435,9e-05,19.78943]
[1779792665193,33.25,77508.98,0.0,-0.16435,9e-05,19.78943]
[1779792665230,33.25,77508.98,0.0,-0.16435,9e-05,19.78943]
[1779792666166,33.25,77481.92,0.0,-0.16688,9e-05,19.97928]
[1779792671181,33.25,77461.45,0.0,-0.16882,9e-05,20.12334]
[1779792671332,33.25,77461.45,0.0,-0.16882,9e-05,20.12334]
[1779792671363,33.25,77461.45,0.0,-0.16882,9e-05,20.12334]
[1779792672421,33.26,77459.51,0.0,-0.16901,9e-05,20.13719]
[1779792672464,33.26,77459.51,0.0,-0.16901,9e-05,20.13719]
[1779792673183,33.26,77461.26,0.0,-0.16885,9e-05,20.12519]
[1779792678187,33.26,77460.43,0.0,-0.16894,9e-05,20.13216]
[1779792680798,33.26,77459.57,0.0,-0.16903,9e-05,20.13866]
[1779792680825,33.26,77459.57,0.0,-0.16903,9e-05,20.13866]
[1779792686196,33.26,77452.77,0.0,-0.16969,0.0001,20.18732]
[1779792691069,33.26,77443.5,0.0,-0.17058,0.0001,20.25264]
[1779792691121,33.26,77443.5,0.0,-0.17058,0.0001,20.25264]
[1779792691127,33.26,77443.5,0.0,-0.17056,0.0001,20.24932]
[1779792696238,33.26,77440.29,0.0,-0.17087,0.0001,20.2721]
[1779792698467,33.26,77440.36,0.0,-0.17086,0.0001,20.27174]
[1779792700700,33.26,77432.37,0.0,-0.17163,0.0001,20.32783]
[1779792706248,33.26,77421.43,0.0,-0.17269,0.0001,20.40517]
[1779792711253,33.27,77420.86,0.0,-0.17276,0.0001,20.40973]
[1779792716146,33.27,77421.15,0.0,-0.17274,0.0001,20.40871]
[1779792716203,33.27,77421.15,0.0,-0.17274,0.0001,20.40871]
[1779792716246,33.27,77421.15,0.0,-0.17274,0.0001,20.40879]
[1779792716685,33.27,77421.15,0.0,-0.17274,0.0001,20.40879]
[1779792716721,33.27,77421.15,0.0,-0.17274,0.0001,20.40879]
[1779792716902,33.27,77421.15,0.0,-0.17274,0.0001,20.40879]
[1779792716928,33.27,77421.15,0.0,-0.17274,0.0001,20.40879]
[1779792717259,33.27,77424.59,0.0,-0.17241,0.0001,20.38483]
[1779792717592,33.27,77424.59,0.0,-0.17241,0.0001,20.38483]
[1779792717611,33.27,77424.59,0.0,-0.17241,0.0001,20.38483]
[1779792717793,33.27,77424.59,0.0,-0.17241,0.0001,20.38483]
[1779792717825,33.27,77424.59,0.0,-0.17241,0.0001,20.38483]
[1779792718100,33.27,77424.59,0.0,-0.17241,0.0001,20.38483]
[1779792718125,33.27,77424.59,0.0,-0.17241,0.0001,20.38483]
[1779792718197,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792718304,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792718367,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792718537,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792718580,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792718766,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792718794,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792718975,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792719006,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792719167,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792719212,33.27,77424.59,0.0,-0.17241,0.0001,20.38487]
[1779792719261,33.27,77421.99,0.0,-0.17267,0.0001,20.40329]
[1779792724266,33.27,77407.1,0.0,-0.17412,0.0001,20.5082]
[1779792729271,33.27,77406.89,0.0,-0.17415,0.0001,20.51034]
[1779792734276,33.27,77407.54,0.0,-0.17409,0.0001,20.50637]
[1779792739063,33.27,77407.66,0.0,-0.17409,0.0001,20.50601]
[1779792739089,33.27,77407.66,0.0,-0.17409,0.0001,20.50601]
[1779792744258,33.27,77401.89,0.0,-0.17465,0.0001,20.54681]
[1779792750292,33.28,77414.75,0.0,-0.17342,0.0001,20.45775]
[1779792755297,33.28,77416.27,0.0,-0.17326,0.0001,20.44486]
[1779792761303,33.28,77415.27,0.0,-0.17338,0.0001,20.45312]
[1779792766308,33.28,77403.81,0.0,-0.1745,0.0001,20.53389]
[1779792772314,33.28,77402.09,0.0,-0.17467,0.0001,20.54638]
[1779792775619,33.28,77413.94,0.0,-0.17353,0.0001,20.46427]
[1779792781323,33.29,77413.08,0.0,-0.17363,0.0001,20.4712]
[1779792781801,33.29,77413.08,0.0,-0.17363,0.0001,20.4712]
[1779792782101,33.29,77413.08,0.0,-0.17363,0.0001,20.4712]
[1779792782196,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792782621,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792782994,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792783159,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792783256,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792783303,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792783395,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792783899,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792783971,33.29,77413.08,0.0,-0.17363,0.0001,20.47138]
[1779792784330,33.29,77444.85,0.0,-0.17058,0.0001,20.24972]
[1779792785043,33.29,77444.85,0.0,-0.17058,0.0001,20.24972]
[1779792785070,33.29,77444.85,0.0,-0.17058,0.0001,20.24972]
[1779792785141,33.29,77444.85,0.0,-0.17059,0.0001,20.24993]
[1779792785650,33.29,77444.85,0.0,-0.17059,0.0001,20.24993]
[1779792785727,33.29,77444.85,0.0,-0.17059,0.0001,20.24993]
[1779792786332,33.29,77440.76,0.0,-0.17098,0.0001,20.27872]
[1779792791337,33.29,77440.14,0.0,-0.17105,0.0001,20.28394]
[1779792794484,33.29,77440.14,0.0,-0.17105,0.0001,20.28407]
[1779792794774,33.29,77440.14,0.0,-0.17105,0.0001,20.28407]
[1779792797343,33.29,77419.33,0.0,-0.17305,0.0001,20.42957]
[1779792800510,33.29,77414.18,0.0,-0.17355,0.0001,20.46553]
[1779792806091,33.29,77417.52,0.0,-0.17323,0.0001,20.44271]
[1779792812358,33.29,77420.76,0.0,-0.17291,0.0001,20.41768]
[1779792817363,33.3,77411.51,0.0,-0.17383,0.0001,20.4844]
[1779792822369,33.3,77409.63,0.0,-0.174,0.0001,20.4968]
[1779792827373,33.3,77411.09,0.0,-0.17386,0.0001,20.4865]
[1779792833068,33.29,77416.8,0.0,-0.17331,0.0001,20.44659]
[1779792838384,33.29,77418.03,0.0,-0.17319,0.0001,20.43789]
[1779792843389,33.29,77418.54,0.0,-0.17314,0.0001,20.43423]
[1779792845317,33.29,77418.54,0.0,-0.17314,0.0001,20.43422]
[1779792847353,33.29,77419.23,0.0,-0.17307,0.0001,20.42946]
[1779792852403,33.29,77419.5,0.0,-0.17305,0.0001,20.42742]
[1779792857408,33.3,77417.66,0.0,-0.17326,0.0001,20.44322]
[1779792857772,33.3,77417.66,0.0,-0.17326,0.0001,20.44322]
[1779792859410,33.3,77401.66,0.0,-0.17482,0.0001,20.55541]
[1779792864400,33.3,77396.5,0.0,-0.17532,0.0001,20.59148]
[1779792864415,33.3,77395.2,0.0,-0.17545,0.0001,20.60053]
[1779792864431,33.3,77395.2,0.0,-0.17545,0.0001,20.60053]
[1779792865106,33.3,77395.2,0.0,-0.17545,0.0001,20.60053]
[1779792866893,33.3,77396.78,0.0,-0.17529,0.0001,20.58958]
[1779792872427,33.3,77399.59,0.0,-0.175,0.0001,20.56683]
[1779792877431,33.3,77400.76,0.0,-0.17489,0.0001,20.55896]
[1779792882436,33.3,77399.66,0.0,-0.175,0.0001,20.56681]
[1779792887441,33.3,77407.24,0.0,-0.17427,0.0001,20.51441]
[1779792893020,33.3,77416.8,0.0,-0.17335,0.0001,20.44786]
[1779792893028,33.3,77416.8,0.0,-0.17335,0.0001,20.44786]
[1779792893061,33.3,77416.8,0.0,-0.17335,0.0001,20.44786]
[1779792893316,33.3,77416.8,0.0,-0.17335,0.0001,20.44785]
[1779792893824,33.3,77416.8,0.0,-0.17335,0.0001,20.44785]
[1779792893855,33.3,77416.8,0.0,-0.17335,0.0001,20.44785]
[1779792894448,33.3,77412.08,0.0,-0.17381,0.0001,20.48079]
[1779792895026,33.3,77412.08,0.0,-0.17381,0.0001,20.48079]
[1779792895050,33.3,77412.08,0.0,-0.17381,0.0001,20.48079]
[1779792895449,33.3,77412.0,0.0,-0.17381,0.0001,20.48133]
[1779792900454,33.3,77409.54,0.0,-0.17405,0.0001,20.49835]
[1779792906141,33.3,77406.76,0.0,-0.17432,0.0001,20.51742]
[1779792906460,33.3,77421.0,0.0,-0.17294,0.0001,20.4181]
[1779792910846,33.3,77431.23,0.0,-0.17196,0.0001,20.3472]
[1779792911442,33.3,77431.23,0.0,-0.17197,0.0001,20.34734]
[1779792916473,33.31,77431.42,0.0,-0.17196,0.0001,20.34672]
[1779792920477,33.31,77443.91,0.0,-0.17077,0.0001,20.2599]
[1779792925482,33.31,77445.24,0.0,-0.17065,0.0001,20.25109]
[1779792930487,33.31,77452.89,0.0,-0.16993,0.0001,20.19823]
[1779792934773,33.31,77452.64,0.0,-0.16994,0.0001,20.19708]
[1779792935492,33.31,77452.64,0.0,-0.16994,0.0001,20.19724]
[1779792940497,33.31,77461.07,0.0,-0.16915,9e-05,20.13901]
[1779792945502,33.31,77456.83,0.0,-0.16956,9e-05,20.16958]
[1779792950507,33.31,77458.19,0.0,-0.16944,9e-05,20.161]
[1779792955512,33.32,77457.79,0.0,-0.16949,9e-05,20.16459]
[1779792957277,33.32,77457.8,0.0,-0.16949,9e-05,20.1647]
[1779792957321,33.32,77457.8,0.0,-0.1695,9e-05,20.16487]
[1779792962519,33.32,77455.43,0.0,-0.16973,0.0001,20.18221]
[1779792967524,33.32,77456.87,0.0,-0.1696,9e-05,20.17289]
[1779792972530,33.32,77451.78,0.0,-0.1701,0.0001,20.20912]
[1779792978536,33.32,77452.58,0.0,-0.17003,0.0001,20.2042]
[1779792983543,33.32,77451.36,0.0,-0.17015,0.0001,20.2132]
[1779792984815,33.32,77443.96,0.0,-0.17086,0.0001,20.26493]
[1779792984909,33.32,77443.96,0.0,-0.17086,0.0001,20.26493]
[1779792985545,33.32,77439.96,0.0,-0.17124,0.0001,20.29285]
[1779792990551,33.33,77428.98,0.0,-0.17233,0.0001,20.37203]
[1779792995556,33.33,77429.41,0.0,-0.17227,0.0001,20.36611]
[1779793000561,33.33,77424.69,0.0,-0.17274,0.0001,20.40018]
[1779793005566,33.33,77424.34,0.0,-0.17278,0.0001,20.4029]
[1779793010571,33.33,77428.08,0.0,-0.17242,0.0001,20.37689]
[1779793015576,33.33,77425.06,0.0,-0.17271,0.0001,20.39802]
[1779793020581,33.33,77425.6,0.0,-0.17265,0.0001,20.39401]
[1779793024594,33.33,77439.02,0.0,-0.17137,0.0001,20.30077]
[1779793029160,33.33,77429.71,0.0,-0.17227,0.0001,20.36603]
[1779793029588,33.33,77429.71,0.0,-0.17227,0.0001,20.36608]
[1779793034604,33.33,77425.65,0.0,-0.17266,0.0001,20.39458]
[1779793039609,33.33,77420.26,0.0,-0.17318,0.0001,20.43215]
[1779793044614,33.33,77414.63,0.0,-0.17372,0.0001,20.47112]
[1779793049619,33.33,77419.2,0.0,-0.17328,0.0001,20.43911]
[1779793052622,33.33,77435.88,0.0,-0.17166,0.0001,20.31959]
[1779793055535,33.33,77437.34,0.0,-0.17152,0.0001,20.3097]
[1779793055625,33.33,77436.63,0.0,-0.17159,0.0001,20.31472]
[1779793060629,33.33,77434.04,0.0,-0.17184,0.0001,20.33341]
[1779793065634,33.33,77433.77,0.0,-0.17187,0.0001,20.33514]
[1779793070639,33.33,77431.13,0.0,-0.17212,0.0001,20.35313]
[1779793073952,33.33,77430.87,0.0,-0.17214,0.0001,20.3547]
[1779793074588,33.33,77430.87,0.0,-0.17214,0.0001,20.35461]
[1779793079648,33.33,77431.99,0.0,-0.17203,0.0001,20.34721]
[1779793084653,33.33,77437.94,0.0,-0.17147,0.0001,20.30623]
[1779793087656,33.33,77453.52,0.0,-0.16999,0.0001,20.19772]
[1779793092661,33.34,77456.75,0.0,-0.16969,9e-05,20.17577]
[1779793097666,33.34,77460.31,0.0,-0.16936,9e-05,20.15134]
[1779793101182,33.34,77459.75,0.0,-0.16941,9e-05,20.15513]
[1779793101223,33.34,77459.75,0.0,-0.16941,9e-05,20.15513]
[1779793106675,33.34,77458.92,0.0,-0.16948,9e-05,20.1607]
[1779793111680,33.34,77454.78,0.0,-0.16985,0.0001,20.18592]
[1779793116685,33.34,77450.75,0.0,-0.17024,0.0001,20.21452]
[1779793120689,33.34,77438.86,0.0,-0.17138,0.0001,20.29758]
[1779793125694,33.34,77441.0,0.0,-0.17118,0.0001,20.28282]
[1779793130699,33.34,77435.18,0.0,-0.17174,0.0001,20.32391]
[1779793135704,33.34,77435.27,0.0,-0.17174,0.0001,20.32386]
[1779793140709,33.34,77427.33,0.0,-0.1725,0.0001,20.37953]
[1779793142559,33.34,77427.17,0.0,-0.17252,0.0001,20.3807]
[1779793148503,33.34,77416.29,0.0,-0.17359,0.0001,20.45866]
[1779793149561,33.34,77416.29,0.0,-0.1736,0.0001,20.45868]
[1779793149724,33.34,77399.96,0.0,-0.17517,0.0001,20.57239]
[1779793150662,33.34,77399.96,0.0,-0.17517,0.0001,20.57239]
[1779793150730,33.34,77400.17,0.0,-0.17515,0.0001,20.57098]
[1779793151073,33.34,77400.17,0.0,-0.17515,0.0001,20.57098]
[1779793151841,33.34,77397.11,0.0,-0.17545,0.0001,20.59223]
[1779793152500,33.34,77397.11,0.0,-0.17545,0.0001,20.59223]
[1779793152510,33.34,77397.11,0.0,-0.17545,0.0001,20.59223]
[1779793153650,33.34,77397.11,0.0,-0.17545,0.0001,20.59217]
[1779793153733,33.34,77372.4,0.0,-0.17786,0.0001,20.76394]
[1779793155707,33.34,77372.4,0.0,-0.17786,0.0001,20.76388]
[1779793155719,33.34,77372.4,0.0,-0.17786,0.0001,20.76388]
[1779793155722,33.34,77372.4,0.0,-0.17786,0.0001,20.76388]
[1779793155735,33.34,77366.83,0.0,-0.1784,0.0001,20.80246]
[1779793156113,33.34,77366.83,0.0,-0.1784,0.0001,20.80246]
[1779793158137,33.34,77366.83,0.0,-0.1784,0.0001,20.8025]
[1779793158192,33.34,77366.83,0.0,-0.1784,0.0001,20.8025]
[1779793158413,33.34,77366.83,0.0,-0.17841,0.0001,20.8026]
[1779793163743,33.34,77367.39,0.0,-0.17836,0.0001,20.79927]
[1779793169732,33.35,77368.7,0.0,-0.17824,0.0001,20.79074]
[1779793173997,33.35,77368.34,0.0,-0.17826,0.0001,20.79038]
[1779793177054,33.35,77363.77,0.0,-0.17871,0.0001,20.82243]
[1779793177757,33.35,77365.33,0.0,-0.17856,0.0001,20.81167]
[1779793182762,33.35,77364.83,0.0,-0.17861,0.0001,20.81543]
[1779793185457,33.35,77364.85,0.0,-0.17861,0.0001,20.81512]
[1779793185466,33.35,77364.85,0.0,-0.17861,0.0001,20.81512]
[1779793185495,33.35,77364.85,0.0,-0.17861,0.0001,20.81512]
[1779793185619,33.35,77364.85,0.0,-0.17861,0.0001,20.81512]
[1779793185664,33.35,77364.85,0.0,-0.17861,0.0001,20.8149]
[1779793187767,33.35,77377.88,0.0,-0.17732,0.0001,20.72409]
[1779793188050,33.35,77377.88,0.0,-0.17732,0.0001,20.72409]
[1779793188230,33.35,77377.88,0.0,-0.17732,0.0001,20.72409]
[1779793188546,33.35,77377.88,0.0,-0.17732,0.0001,20.72409]
[1779793188566,33.35,77377.88,0.0,-0.17732,0.0001,20.72396]
[1779793193773,33.34,77367.1,0.0,-0.17837,0.0001,20.79781]
[1779793199779,33.34,77372.4,0.0,-0.17783,0.0001,20.75994]
[1779793204784,33.34,77379.44,0.0,-0.17713,0.0001,20.71031]
[1779793207477,33.34,77379.05,0.0,-0.17717,0.0001,20.71284]
[1779793207510,33.34,77379.05,0.0,-0.17717,0.0001,20.71284]
[1779793212796,33.34,77380.13,0.0,-0.17705,0.0001,20.70444]
[1779793217801,33.34,77383.35,0.0,-0.17673,0.0001,20.68143]
[1779793222806,33.34,77382.57,0.0,-0.17679,0.0001,20.68618]
[1779793227816,33.34,77391.35,0.0,-0.17594,0.0001,20.62484]
[1779793232822,33.33,77377.43,0.0,-0.17726,0.0001,20.71764]
[1779793237804,33.33,77362.83,0.0,-0.17869,0.0001,20.81826]
[1779793238616,33.33,77362.83,0.0,-0.17869,0.0001,20.81826]
[1779793238825,33.33,77362.83,0.0,-0.17869,0.0001,20.81826]
[1779793239181,33.33,77362.83,0.0,-0.17869,0.0001,20.81826]
[1779793239235,33.33,77362.83,0.0,-0.17869,0.0001,20.81826]
[1779793239262,33.33,77362.83,0.0,-0.17869,0.0001,20.81826]
[1779793239322,33.33,77362.83,0.0,-0.17869,0.0001,20.81826]
[1779793239828,33.33,77362.83,0.0,-0.17868,0.0001,20.81814]
[1779793244835,33.33,77364.31,0.0,-0.17853,0.0001,20.80738]
[1779793247441,33.33,77371.79,0.0,-0.17779,0.0001,20.75494]
[1779793247470,33.33,77371.79,0.0,-0.17779,0.0001,20.75494]
[1779793247591,33.33,77371.79,0.0,-0.17779,0.0001,20.75494]
[1779793247838,33.33,77375.64,0.0,-0.17741,0.0001,20.72802]
[1779793249638,33.33,77378.53,0.0,-0.17713,0.0001,20.70777]
[1779793249840,33.33,77378.05,0.0,-0.17717,0.0001,20.71099]
[1779793254845,33.33,77369.64,0.0,-0.17798,0.0001,20.76843]
[1779793259850,33.33,77365.4,0.0,-0.17838,0.0001,20.79664]
[1779793264855,33.32,77363.06,0.0,-0.17859,0.0001,20.81153]
[1779793269860,33.32,77361.23,0.0,-0.17875,0.0001,20.82284]
[1779793274873,33.32,77357.57,0.0,-0.17909,0.0001,20.84675]
[1779793279742,33.31,77355.57,0.0,-0.17927,0.0001,20.85931]
[1779793279759,33.31,77355.57,0.0,-0.17927,0.0001,20.85931]
[1779793284883,33.31,77365.41,0.0,-0.17828,0.0001,20.78926]
[1779793289888,33.31,77368.23,0.0,-0.17799,0.0001,20.76851]
[1779793294896,33.31,77368.03,0.0,-0.17797,0.0001,20.76539]
[1779793299901,33.3,77372.79,0.0,-0.17749,0.0001,20.73128]
[1779793304906,33.3,77376.23,0.0,-0.17714,0.0001,20.7066]
[1779793305707,33.3,77376.23,0.0,-0.17714,0.0001,20.7066]
[1779793307201,33.3,77378.42,0.0,-0.17693,0.0001,20.69108]
[1779793307909,33.3,77383.0,0.0,-0.17648,0.0001,20.65916]
[1779793312914,33.3,77378.24,0.0,-0.17694,0.0001,20.69173]
[1779793317919,33.3,77384.89,0.0,-0.17628,0.0001,20.64488]
[1779793319176,33.3,77385.65,0.0,-0.1762,0.0001,20.63953]
[1779793323439,33.3,77386.51,0.0,-0.17612,0.0001,20.63334]
[1779793328467,33.3,77394.96,0.0,-0.17529,0.0001,20.57415]
[1779793329620,33.3,77394.96,0.0,-0.17529,0.0001,20.57418]
[1779793329654,33.3,77394.96,0.0,-0.17529,0.0001,20.57418]
[1779793329684,33.3,77394.96,0.0,-0.17529,0.0001,20.57418]
[1779793329705,33.3,77394.96,0.0,-0.17529,0.0001,20.57418]
[1779793329740,33.3,77394.96,0.0,-0.17529,0.0001,20.57418]
[1779793329777,33.3,77394.96,0.0,-0.17529,0.0001,20.57418]
[1779793329903,33.3,77394.96,0.0,-0.17529,0.0001,20.57418]
[1779793329932,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793329975,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330095,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330144,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330321,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330419,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330531,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330562,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330732,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330777,33.3,77395.78,0.0,-0.17521,0.0001,20.56848]
[1779793330853,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793330944,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793330990,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793331157,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793331197,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793331433,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793331822,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793331856,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793331867,33.3,77395.78,0.0,-0.17521,0.0001,20.5683]
[1779793331934,33.3,77402.63,0.0,-0.17454,0.0001,20.52055]
[1779793332706,33.3,77402.63,0.0,-0.17454,0.0001,20.52055]
[1779793332764,33.3,77402.63,0.0,-0.17454,0.0001,20.52055]
[1779793332893,33.3,77402.63,0.0,-0.17453,0.0001,20.51959]
[1779793337903,33.3,77394.79,0.0,-0.17528,0.0001,20.57312]
[1779793337940,33.3,77386.96,0.0,-0.17604,0.0001,20.62762]
[1779793339669,33.3,77385.03,0.0,-0.17623,0.0001,20.64099]
[1779793342254,33.29,77377.18,0.0,-0.17699,0.0001,20.69536]
[1779793342945,33.29,77377.39,0.0,-0.17697,0.0001,20.69371]
[1779793346949,33.29,77389.8,0.0,-0.17575,0.0001,20.60706]
[1779793351954,33.29,77391.49,0.0,-0.17557,0.0001,20.59192]
[1779793356959,33.29,77391.0,0.0,-0.17561,0.0001,20.59532]
[1779793361964,33.29,77387.07,0.0,-0.17599,0.0001,20.62229]
[1779793366969,33.29,77390.73,0.0,-0.17563,0.0001,20.59675]
[1779793371974,33.29,77391.07,0.0,-0.1756,0.0001,20.59409]
[1779793376978,33.29,77390.84,0.0,-0.17562,0.0001,20.5957]
[1779793377254,33.29,77390.84,0.0,-0.17562,0.0001,20.5957]
[1779793377979,33.29,77391.17,0.0,-0.17559,0.0001,20.59342]
[1779793379157,33.29,77400.38,0.0,-0.17469,0.0001,20.52907]
[1779793379891,33.29,77400.38,0.0,-0.17469,0.0001,20.52907]
[1779793382317,33.29,77407.9,0.0,-0.17395,0.0001,20.47595]
[1779793382935,33.29,77407.9,0.0,-0.17395,0.0001,20.47595]
[1779793382939,33.29,77407.9,0.0,-0.17395,0.0001,20.47595]
[1779793382985,33.29,77403.01,0.0,-0.17439,0.0001,20.50724]
[1779793388991,33.28,77406.72,0.0,-0.17398,0.0001,20.47745]
[1779793394005,33.28,77392.69,0.0,-0.17533,0.0001,20.5746]
[1779793399010,33.28,77409.74,0.0,-0.17367,0.0001,20.45521]
[1779793405001,33.27,77404.19,0.0,-0.17416,0.0001,20.49039]
[1779793410022,33.27,77403.99,0.0,-0.17416,0.0001,20.49051]
[1779793415028,33.26,77404.3,0.0,-0.17409,0.0001,20.48374]
[1779793420032,33.26,77398.05,0.0,-0.17469,0.0001,20.52673]
[1779793425037,33.26,77396.75,0.0,-0.17481,0.0001,20.53529]
[1779793430042,33.26,77401.26,0.0,-0.17437,0.0001,20.50332]
[1779793435047,33.26,77403.49,0.0,-0.17414,0.0001,20.48691]
[1779793440052,33.26,77395.35,0.0,-0.17492,0.0001,20.54269]
[1779793445057,33.26,77395.07,0.0,-0.17494,0.0001,20.5442]
[1779793446374,33.26,77394.75,0.0,-0.17497,0.0001,20.54628]
[1779793446421,33.26,77394.75,0.0,-0.17497,0.0001,20.54628]
[1779793447059,33.26,77393.58,0.0,-0.17508,0.0001,20.55434]
[1779793452065,33.25,77398.15,0.0,-0.17463,0.0001,20.52195]
[1779793457070,33.25,77402.84,0.0,-0.17416,0.0001,20.48849]
[1779793462075,33.25,77412.26,0.0,-0.17325,0.0001,20.42239]
[1779793467080,33.25,77417.85,0.0,-0.17271,0.0001,20.38331]
[1779793472085,33.25,77422.69,0.0,-0.17222,0.0001,20.34623]
[1779793477090,33.25,77423.51,0.0,-0.17214,0.0001,20.34037]
[1779793482095,33.25,77423.76,0.0,-0.17212,0.0001,20.33892]
[1779793485262,33.25,77422.03,0.0,-0.17229,0.0001,20.35112]
[1779793486099,33.25,77422.92,0.0,-0.17221,0.0001,20.34497]
[1779793491104,33.25,77421.65,0.0,-0.17233,0.0001,20.35401]
[1779793496109,33.25,77417.22,0.0,-0.17272,0.0001,20.38225]
[1779793501114,33.25,77420.44,0.0,-0.1724,0.0001,20.35932]
[1779793506119,33.25,77416.09,0.0,-0.1728,0.0001,20.38831]
[1779793511124,33.24,77415.11,0.0,-0.17289,0.0001,20.39456]
[1779793516128,33.24,77419.16,0.0,-0.17249,0.0001,20.36576]
[1779793521133,33.24,77427.9,0.0,-0.17165,0.0001,20.30448]
[1779793521351,33.24,77427.9,0.0,-0.17165,0.0001,20.30448]
[1779793524127,33.24,77438.16,0.0,-0.17067,0.0001,20.23265]
[1779793524136,33.24,77435.94,0.0,-0.17088,0.0001,20.24807]
[1779793529141,33.24,77437.63,0.0,-0.1707,0.0001,20.23476]
[1779793534146,33.24,77431.14,0.0,-0.17131,0.0001,20.27752]
[1779793534352,33.24,77431.14,0.0,-0.17131,0.0001,20.27752]
[1779793535147,33.24,77429.02,0.0,-0.17151,0.0001,20.29251]
[1779793540152,33.24,77417.44,0.0,-0.17262,0.0001,20.37309]
[1779793545157,33.24,77417.63,0.0,-0.1726,0.0001,20.37126]
[1779793550162,33.24,77418.66,0.0,-0.17249,0.0001,20.36368]
[1779793555167,33.24,77418.59,0.0,-0.17249,0.0001,20.36378]
[1779793560454,33.24,77418.55,0.0,-0.17249,0.0001,20.36359]
[1779793564942,33.24,77402.4,0.0,-0.17404,0.0001,20.47566]
[1779793569790,33.23,77389.92,0.0,-0.17524,0.0001,20.56186]
[1779793571181,33.23,77389.84,0.0,-0.17525,0.0001,20.56228]
[1779793571186,33.23,77389.85,0.0,-0.17525,0.0001,20.56212]
[1779793574391,33.23,77393.23,0.0,-0.17491,0.0001,20.53764]
[1779793575133,33.23,77393.23,0.0,-0.17491,0.0001,20.53764]
[1779793577692,33.23,77395.64,0.0,-0.17466,0.0001,20.52002]
[1779793579374,33.23,77395.21,0.0,-0.1747,0.0001,20.52282]
[1779793580195,33.23,77394.38,0.0,-0.17477,0.0001,20.52807]
[1779793585200,33.23,77395.47,0.0,-0.17465,0.0001,20.51918]
[1779793590205,33.22,77395.09,0.0,-0.17467,0.0001,20.52068]
[1779793595210,33.22,77398.53,0.0,-0.1743,0.0001,20.49203]
[1779793600215,33.22,77391.41,0.0,-0.17498,0.0001,20.54055]
[1779793604743,33.22,77391.24,0.0,-0.17498,0.0001,20.54067]
[1779793605698,33.22,77390.28,0.0,-0.17507,0.0001,20.54729]
[1779793606221,33.22,77381.24,0.0,-0.17595,0.0001,20.61042]
[1779793609224,33.22,77368.95,0.0,-0.17715,0.0001,20.69592]
[1779793613228,33.22,77352.27,0.0,-0.17878,0.0001,20.81151]
[1779793614130,33.22,77352.27,0.0,-0.17878,0.0001,20.81151]
[1779793614166,33.22,77352.27,0.0,-0.17878,0.0001,20.81125]
[1779793614369,33.22,77352.27,0.0,-0.17878,0.0001,20.81125]
[1779793615230,33.21,77353.07,0.0,-0.1787,0.0001,20.80544]
[1779793620235,33.21,77359.53,0.0,-0.17805,0.0001,20.75936]
[1779793620239,33.21,77359.53,0.0,-0.17805,0.0001,20.75936]
[1779793620270,33.21,77359.53,0.0,-0.17805,0.0001,20.75936]
[1779793621236,33.21,77359.6,0.0,-0.17804,0.0001,20.75863]
[1779793626241,33.21,77360.31,0.0,-0.17796,0.0001,20.7528]
[1779793628964,33.21,77360.77,0.0,-0.17791,0.0001,20.74928]
[1779793628992,33.21,77360.77,0.0,-0.17791,0.0001,20.74928]
[1779793634249,33.21,77356.2,0.0,-0.17834,0.0001,20.77989]
[1779793639254,33.21,77356.25,0.0,-0.17832,0.0001,20.77855]
[1779793644259,33.2,77353.8,0.0,-0.17855,0.0001,20.79446]
[1779793649264,33.2,77355.58,0.0,-0.17836,0.0001,20.78098]
[1779793654269,33.2,77356.04,0.0,-0.17828,0.0001,20.77337]
[1779793659274,33.2,77365.93,0.0,-0.17729,0.0001,20.70365]
[1779793664279,33.2,77367.44,0.0,-0.17714,0.0001,20.69256]
[1779793665270,33.2,77367.44,0.0,-0.17714,0.0001,20.69256]
[1779793670285,33.2,77377.66,0.0,-0.17613,0.0001,20.62086]
[1779793675290,33.2,77376.72,0.0,-0.17622,0.0001,20.62739]
[1779793680295,33.2,77375.58,0.0,-0.17633,0.0001,20.6353]
[1779793684221,33.2,77378.47,0.0,-0.17605,0.0001,20.61506]
[1779793689229,33.2,77379.19,0.0,-0.17598,0.0001,20.61007]
[1779793694256,33.2,77374.43,0.0,-0.17644,0.0001,20.64322]
[1779793698715,33.19,77365.26,0.0,-0.17734,0.0001,20.70675]
[1779793698750,33.19,77365.26,0.0,-0.17734,0.0001,20.70675]
[1779793704054,33.19,77361.74,0.0,-0.17767,0.0001,20.73059]
[1779793709324,33.19,77356.43,0.0,-0.17818,0.0001,20.76661]
[1779793714329,33.19,77356.23,0.0,-0.17817,0.0001,20.76365]
[1779793718506,33.19,77356.31,0.0,-0.17815,0.0001,20.76229]
[1779793719284,33.19,77356.31,0.0,-0.17815,0.0001,20.76206]
[1779793724321,33.19,77348.37,0.0,-0.17893,0.0001,20.81716]
[1779793729943,33.19,77341.77,0.0,-0.17957,0.0001,20.86271]
[1779793731348,33.19,77329.84,0.0,-0.18076,0.0001,20.94558]
[1779793732833,33.19,77321.93,0.0,-0.18154,0.0001,21.00054]
[1779793733350,33.18,77320.57,0.0,-0.18168,0.0001,21.00988]
[1779793738354,33.18,77324.03,0.0,-0.18132,0.0001,20.98518]
[1779793743359,33.18,77325.42,0.0,-0.18118,0.0001,20.97489]
[1779793748364,33.18,77326.56,0.0,-0.18105,0.0001,20.96618]
[1779793754370,33.18,77326.22,0.0,-0.18107,0.0001,20.96731]
[1779793757159,33.18,77326.32,0.0,-0.18105,0.0001,20.96624]
[1779793757403,33.18,77326.27,0.0,-0.18106,0.0001,20.96638]
[1779793758374,33.18,77326.72,0.0,-0.18101,0.0001,20.96305]
[1779793763379,33.18,77320.75,0.0,-0.18159,0.0001,21.0037]
[1779793768384,33.17,77320.91,0.0,-0.18156,0.0001,21.00177]
[1779793774240,33.17,77320.99,0.0,-0.18153,0.0001,20.99736]
[1779793775695,33.17,77320.99,0.0,-0.18153,0.0001,20.99717]
[1779793776392,33.17,77319.78,0.0,-0.18165,0.0001,21.00547]
[1779793781397,33.17,77314.71,0.0,-0.18214,0.0001,21.03999]
[1779793786402,33.17,77310.1,0.0,-0.18259,0.0001,21.07127]
[1779793791407,33.17,77308.64,0.0,-0.18273,0.0001,21.08041]
[1779793796412,33.16,77307.0,0.0,-0.18288,0.0001,21.09076]
[1779793801424,33.16,77306.87,0.0,-0.18287,0.0001,21.09062]
[1779793803466,33.16,77310.15,0.0,-0.18254,0.0001,21.06745]
[1779793804427,33.16,77312.03,0.0,-0.18235,0.0001,21.05421]
[1779793809434,33.16,77312.09,0.0,-0.18233,0.0001,21.05313]
[1779793814455,33.16,77312.44,0.0,-0.18229,0.0001,21.0497]
[1779793819463,33.16,77316.15,0.0,-0.1819,0.0001,21.0232]
[1779793824468,33.16,77316.33,0.0,-0.18188,0.0001,21.02132]
[1779793829479,33.15,77317.07,0.0,-0.1818,0.0001,21.01563]
[1779793834502,33.15,77317.67,0.0,-0.18171,0.0001,21.00773]
[1779793839522,33.15,77317.6,0.0,-0.18172,0.0001,21.00817]
[1779793844528,33.15,77317.74,0.0,-0.1817,0.0001,21.00725]
[1779793849542,33.15,77316.43,0.0,-0.18184,0.0001,21.01635]
[1779793854553,33.15,77316.25,0.0,-0.18185,0.0001,21.01772]
[1779793859567,33.15,77316.27,0.0,-0.18185,0.0001,21.01769]
[1779793864587,33.15,77317.92,0.0,-0.18169,0.0001,21.00636]
[1779793869595,33.16,77317.66,0.0,-0.18172,0.0001,21.00835]
[1779793874607,33.16,77317.17,0.0,-0.18177,0.0001,21.012]
[1779793879611,33.16,77316.63,0.0,-0.18183,0.0001,21.01587]
[1779793884640,33.16,77316.76,0.0,-0.18182,0.0001,21.01511]
[1779793889647,33.16,77316.88,0.0,-0.18181,0.0001,21.01446]
[1779793892287,33.16,77309.05,0.0,-0.18257,0.0001,21.06556]
[1779793892300,33.16,77309.05,0.0,-0.18257,0.0001,21.06556]
[1779793892441,33.16,77309.05,0.0,-0.18257,0.0001,21.06556]
[1779793892498,33.16,77309.05,0.0,-0.18257,0.0001,21.06562]
[1779793897523,33.16,77297.68,0.0,-0.18372,0.0001,21.145]
[1779793902528,33.16,77290.25,0.0,-0.18447,0.0001,21.19676]
[1779793907533,33.16,77285.77,0.0,-0.18492,0.0001,21.2278]
[1779793909535,33.16,77273.54,0.0,-0.18616,0.0001,21.3125]
[1779793912185,33.16,77273.54,0.0,-0.18616,0.0001,21.31238]
[1779793912539,33.16,77253.57,0.0,-0.18819,0.0001,21.45052]
[1779793914959,33.16,77247.96,0.0,-0.18877,0.0001,21.48925]
[1779793914987,33.16,77247.96,0.0,-0.18877,0.0001,21.48925]
[1779793916367,33.16,77248.9,0.0,-0.18867,0.0001,21.48277]
[1779793916393,33.16,77248.9,0.0,-0.18867,0.0001,21.48277]
[1779793916543,33.16,77251.6,0.0,-0.18839,0.0001,21.46413]
[1779793916990,33.16,77251.6,0.0,-0.18839,0.0001,21.46413]
[1779793917544,33.16,77257.81,0.0,-0.18776,0.0001,21.42121]
[1779793919050,33.16,77258.87,0.0,-0.18765,0.0001,21.41387]
[1779793919545,33.16,77259.46,0.0,-0.18759,0.0001,21.40984]
[1779793924550,33.16,77267.41,0.0,-0.18679,0.0001,21.35519]
[1779793929556,33.16,77262.62,0.0,-0.18728,0.0001,21.38874]
[1779793934561,33.16,77263.64,0.0,-0.18718,0.0001,21.38203]
[1779793939566,33.16,77266.99,0.0,-0.18685,0.0001,21.3593]
[1779793944571,33.16,77267.8,0.0,-0.18677,0.0001,21.35421]
[1779793949576,33.16,77268.19,0.0,-0.18674,0.0001,21.35203]
[1779793955583,33.16,77267.47,0.0,-0.1868,0.0001,21.35416]
[1779793960588,33.16,77269.49,0.0,-0.1866,0.0001,21.3408]
[1779793965593,33.17,77270.61,0.0,-0.1865,0.0001,21.33366]
[1779793971537,33.17,77271.24,0.0,-0.18644,0.0001,21.32987]
[1779793976604,33.17,77275.39,0.0,-0.18603,0.0001,21.30172]
[1779793981609,33.17,77270.69,0.0,-0.18652,0.0001,21.33496]
[1779793986614,33.17,77270.96,0.0,-0.1865,0.0001,21.33368]
[1779793992620,33.17,77267.42,0.0,-0.18687,0.0001,21.35894]
[1779793996192,33.17,77265.62,0.0,-0.18705,0.0001,21.37163]
[1779793996624,33.17,77263.07,0.0,-0.18731,0.0001,21.38935]
[1779794001633,33.17,77259.78,0.0,-0.18765,0.0001,21.41231]
[1779794002237,33.17,77259.78,0.0,-0.18765,0.0001,21.41231]
[1779794002261,33.17,77259.78,0.0,-0.18765,0.0001,21.41231]
[1779794002645,33.17,77236.13,0.0,-0.19008,0.0001,21.57607]
[1779794007650,33.17,77235.65,0.0,-0.19014,0.0001,21.57966]
[1779794012655,33.18,77238.22,0.0,-0.18986,0.0001,21.55891]
[1779794018661,33.18,77239.16,0.0,-0.18977,0.0001,21.55293]
[1779794023666,33.18,77239.42,0.0,-0.18975,0.0001,21.55162]
[1779794024884,33.18,77238.28,0.0,-0.18986,0.0001,21.55959]
[1779794024947,33.18,77238.28,0.0,-0.18986,0.0001,21.55959]
[1779794024953,33.18,77238.28,0.0,-0.18986,0.0001,21.55959]
[1779794025668,33.18,77239.82,0.0,-0.18972,0.0001,21.54995]
[1779794028671,33.19,77228.51,0.0,-0.19094,0.0001,21.63172]
[1779794033676,33.19,77223.21,0.0,-0.19149,0.0001,21.66877]
[1779794038681,33.19,77224.43,0.0,-0.19138,0.0001,21.66102]
[1779794043686,33.19,77222.22,0.0,-0.19162,0.0001,21.67684]
[1779794046689,33.19,77210.86,0.0,-0.19279,0.0001,21.75517]
[1779794051018,33.19,77205.77,0.0,-0.19332,0.0001,21.79004]
[1779794051078,33.19,77205.77,0.0,-0.19332,0.0001,21.79004]
[1779794051633,33.19,77205.77,0.0,-0.19332,0.0001,21.78999]
[1779794056668,33.19,77206.24,0.0,-0.19327,0.0001,21.7865]
[1779794061703,33.19,77209.43,0.0,-0.19294,0.0001,21.76454]
[1779794066468,33.19,77214.0,0.0,-0.19246,0.0001,21.73327]
[1779794066475,33.19,77214.0,0.0,-0.19246,0.0001,21.73327]
[1779794066710,33.19,77217.51,0.0,-0.1921,0.0001,21.70917]
[1779794072716,33.19,77221.53,0.0,-0.19167,0.0001,21.67872]
[1779794077721,33.19,77221.17,0.0,-0.19172,0.0001,21.68166]
[1779794080084,33.19,77221.0,0.0,-0.19174,0.0001,21.68299]
[1779794080724,33.19,77220.67,0.0,-0.19177,0.0001,21.68537]
[1779794083727,33.19,77209.05,0.0,-0.19298,0.0001,21.7653]
[1779794084536,33.19,77209.05,0.0,-0.19298,0.0001,21.7653]
[1779794089199,33.19,77208.55,0.0,-0.19303,0.0001,21.7685]
[1779794094738,33.19,77208.94,0.0,-0.19298,0.0001,21.76575]
[1779794099743,33.19,77207.8,0.0,-0.1931,0.0001,21.77348]
[1779794101332,33.19,77207.8,0.0,-0.1931,0.0001,21.77348]
[1779794101745,33.19,77208.73,0.0,-0.193,0.0001,21.76708]
[1779794106750,33.19,77207.41,0.0,-0.19314,0.0001,21.77603]
[1779794111759,33.19,77208.07,0.0,-0.19307,0.0001,21.77135]
[1779794116764,33.19,77207.47,0.0,-0.19313,0.0001,21.77538]
[1779794118766,33.19,77221.85,0.0,-0.19164,0.0001,21.67653]
[1779794123771,33.19,77223.06,0.0,-0.19152,0.0001,21.66874]
[1779794127750,33.19,77222.91,0.0,-0.19154,0.0001,21.67008]
[1779794127775,33.19,77222.89,0.0,-0.19155,0.0001,21.6703]
[1779794127799,33.19,77222.89,0.0,-0.19155,0.0001,21.6703]
[1779794127804,33.19,77222.89,0.0,-0.19155,0.0001,21.6703]
[1779794127808,33.19,77222.89,0.0,-0.19155,0.0001,21.6703]
[1779794128776,33.19,77223.19,0.0,-0.19152,0.0001,21.66839]
[1779794133781,33.2,77222.49,0.0,-0.19158,0.0001,21.67032]
[1779794138786,33.2,77223.87,0.0,-0.19144,0.0001,21.66138]
[1779794143791,33.2,77226.11,0.0,-0.19122,0.0001,21.64646]
[1779794148796,33.2,77237.92,0.0,-0.19001,0.0001,21.56547]
[1779794153801,33.2,77224.93,0.0,-0.19134,0.0001,21.65488]
[1779794158806,33.2,77225.54,0.0,-0.19128,0.0001,21.65096]
[1779794161809,33.2,77239.67,0.0,-0.18983,0.0001,21.55354]
[1779794166814,33.2,77242.77,0.0,-0.1895,0.0001,21.53181]
[1779794171819,33.2,77244.4,0.0,-0.18933,0.0001,21.52025]
[1779794176824,33.2,77242.8,0.0,-0.1895,0.0001,21.53121]
[1779794181829,33.2,77241.11,0.0,-0.18967,0.0001,21.54301]
[1779794186835,33.2,77235.59,0.0,-0.19024,0.0001,21.58114]
[1779794191840,33.2,77228.39,0.0,-0.19096,0.0001,21.62757]
[1779794196844,33.2,77226.34,0.0,-0.19118,0.0001,21.64194]
[1779794199847,33.2,77237.83,0.0,-0.19,0.0001,21.56283]
[1779794204852,33.2,77242.02,0.0,-0.18957,0.0001,21.53413]
[1779794210858,33.2,77241.59,0.0,-0.18961,0.0001,21.53722]
[1779794216823,33.2,77240.54,0.0,-0.18972,0.0001,21.54462]
[1779794221858,33.2,77230.29,0.0,-0.19079,0.0001,21.6158]
[1779794226876,33.2,77238.39,0.0,-0.18996,0.0001,21.56036]
[1779794231881,33.2,77235.31,0.0,-0.19027,0.0001,21.5812]
[1779794236886,33.2,77235.88,0.0,-0.1902,0.0001,21.57665]
[1779794241891,33.2,77232.42,0.0,-0.19056,0.0001,21.60067]
[1779794245896,33.2,77251.89,0.0,-0.18856,0.0001,21.4665]
[1779794250901,33.2,77260.07,0.0,-0.18773,0.0001,21.41027]
[1779794255906,33.2,77270.21,0.0,-0.18668,0.0001,21.33724]
[1779794257908,33.2,77283.33,0.0,-0.18536,0.0001,21.24652]
[1779794262913,33.2,77278.66,0.0,-0.18583,0.0001,21.27872]
[1779794264915,33.2,77253.5,0.0,-0.18839,0.0001,21.45278]
[1779794265916,33.2,77240.62,0.0,-0.18971,0.0001,21.54164]
[1779794270921,33.2,77239.01,0.0,-0.18987,0.0001,21.5523]
[1779794275926,33.2,77244.21,0.0,-0.18933,0.0001,21.51597]
[1779794280931,33.2,77246.65,0.0,-0.18907,0.0001,21.49872]
[1779794285936,33.2,77237.52,0.0,-0.19,0.0001,21.56122]
[1779794290941,33.2,77222.08,0.0,-0.19159,0.0001,21.66736]
[1779794295946,33.2,77211.96,0.0,-0.19264,0.0001,21.73705]
[1779794299949,33.2,77227.01,0.0,-0.19108,0.0001,21.63362]
[1779794304954,33.2,77220.75,0.0,-0.19174,0.0001,21.67716]
[1779794309959,33.2,77229.39,0.0,-0.19085,0.0001,21.61785]
[1779794314964,33.2,77242.5,0.0,-0.18948,0.0001,21.52398]
[1779794315960,33.2,77242.5,0.0,-0.18948,0.0001,21.52398]
[1779794315965,33.2,77245.04,0.0,-0.18922,0.0001,21.50639]
[1779794317392,33.2,77245.04,0.0,-0.18921,0.0001,21.50637]
[1779794317967,33.2,77248.36,0.0,-0.18887,0.0001,21.48349]
[1779794319713,33.2,77255.46,0.0,-0.18815,0.0001,21.43449]
[1779794324974,33.2,77263.51,0.0,-0.18734,0.0001,21.37949]
[1779794325414,33.2,77263.51,0.0,-0.18734,0.0001,21.37949]
[1779794325430,33.2,77263.51,0.0,-0.18734,0.0001,21.37949]
[1779794325447,33.2,77263.51,0.0,-0.18734,0.0001,21.37949]
[1779794325509,33.2,77263.51,0.0,-0.18734,0.0001,21.37949]
[1779794325975,33.2,77263.21,0.0,-0.18737,0.0001,21.38173]
[1779794328376,33.2,77261.07,0.0,-0.18759,0.0001,21.39664]
[1779794328383,33.2,77261.07,0.0,-0.18759,0.0001,21.39664]
[1779794328423,33.2,77261.07,0.0,-0.18759,0.0001,21.39664]
[1779794328978,33.2,77260.32,0.0,-0.18767,0.0001,21.40192]
[1779794329677,33.2,77260.32,0.0,-0.18767,0.0001,21.40192]
[1779794329713,33.2,77260.32,0.0,-0.18767,0.0001,21.40196]
[1779794334989,33.2,77249.82,0.0,-0.18874,0.0001,21.47455]
[1779794339994,33.2,77256.27,0.0,-0.18808,0.0001,21.43015]
[1779794344999,33.2,77271.49,0.0,-0.18653,0.0001,21.32497]
[1779794348459,33.2,77278.8,0.0,-0.18579,0.0001,21.27405]
[1779794348483,33.2,77278.8,0.0,-0.18579,0.0001,21.27405]
[1779794349003,33.2,77279.31,0.0,-0.18573,0.0001,21.27042]
[1779794354008,33.2,77294.16,0.0,-0.18423,0.0001,21.1672]
[1779794355009,33.2,77281.01,0.0,-0.18556,0.0001,21.25829]
[1779794357884,33.2,77281.49,0.0,-0.18551,0.0001,21.25481]
[1779794363018,33.2,77276.87,0.0,-0.18597,0.0001,21.28664]
[1779794368023,33.2,77275.61,0.0,-0.1861,0.0001,21.2956]
[1779794373030,33.2,77275.59,0.0,-0.18609,0.0001,21.29257]
[1779794378035,33.2,77278.34,0.0,-0.1858,0.0001,21.27311]
[1779794383045,33.2,77280.9,0.0,-0.18554,0.0001,21.25495]
[1779794388719,33.2,77278.87,0.0,-0.18574,0.0001,21.2686]
[1779794394056,33.2,77275.21,0.0,-0.1861,0.0001,21.29355]
[1779794399061,33.2,77266.98,0.0,-0.18693,0.0001,21.35018]
[1779794400062,33.2,77250.28,0.0,-0.18864,0.0001,21.46542]
[1779794402336,33.19,77244.4,0.0,-0.18923,0.0001,21.50556]
[1779794403065,33.19,77243.96,0.0,-0.18928,0.0001,21.50835]
[1779794406068,33.19,77232.3,0.0,-0.19047,0.0001,21.58824]
[1779794407265,33.19,77232.05,0.0,-0.19049,0.0001,21.58983]
[1779794407296,33.19,77232.05,0.0,-0.19049,0.0001,21.58983]
[1779794411482,33.19,77232.51,0.0,-0.19044,0.0001,21.58623]
[1779794411925,33.19,77232.51,0.0,-0.19044,0.0001,21.58623]
[1779794412078,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794412262,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794412406,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794412443,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794412621,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794412656,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794412826,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794412859,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794412866,33.19,77204.59,0.0,-0.19332,0.0001,21.77817]
[1779794413079,33.19,77204.04,0.0,-0.19338,0.0001,21.7817]
[1779794414080,33.19,77183.92,0.0,-0.19547,0.0001,21.91942]
[1779794415164,33.19,77183.92,0.0,-0.19547,0.0001,21.91942]
[1779794415365,33.19,77183.92,0.0,-0.19547,0.0001,21.91942]
[1779794416072,33.19,77183.92,0.0,-0.19547,0.0001,21.91922]
[1779794416209,33.19,77183.92,0.0,-0.19547,0.0001,21.91922]
[1779794416234,33.19,77183.92,0.0,-0.19547,0.0001,21.91922]
[1779794416688,33.19,77183.92,0.0,-0.19547,0.0001,21.91922]
[1779794416717,33.19,77183.92,0.0,-0.19547,0.0001,21.91922]
[1779794417078,33.19,77183.92,0.0,-0.19547,0.0001,21.91922]
[1779794417085,33.19,77157.1,0.0,-0.19829,0.00011,22.10237]
[1779794418084,33.19,77150.85,0.0,-0.19895,0.00011,22.14483]
[1779794423092,33.19,77157.09,0.0,-0.19828,0.00011,22.10162]
[1779794425239,33.19,77162.67,0.0,-0.19769,0.00011,22.06324]
[1779794425255,33.19,77162.67,0.0,-0.19769,0.00011,22.06324]
[1779794432098,33.19,77165.0,0.0,-0.19742,0.00011,22.04372]
[1779794438106,33.19,77168.33,0.0,-0.19706,0.00011,22.0207]
[1779794444113,33.19,77167.38,0.0,-0.19716,0.00011,22.02695]
[1779794449119,33.18,77167.54,0.0,-0.19714,0.00011,22.02568]
[1779794450214,33.18,77168.16,0.0,-0.19707,0.00011,22.02141]
[1779794450226,33.18,77168.16,0.0,-0.19707,0.00011,22.02141]
[1779794450596,33.18,77168.16,0.0,-0.19707,0.00011,22.02138]
[1779794456126,33.18,77167.41,0.0,-0.19715,0.00011,22.02636]
[1779794461425,33.18,77164.24,0.0,-0.19748,0.00011,22.04773]
[1779794466907,33.18,77172.25,0.0,-0.19663,0.00011,21.99274]
[1779794467034,33.18,77172.25,0.0,-0.19663,0.00011,21.99274]
[1779794467118,33.18,77172.25,0.0,-0.19663,0.00011,21.99275]
[1779794469403,33.18,77176.0,0.0,-0.19624,0.00011,21.96695]
[1779794469455,33.18,77176.0,0.0,-0.19624,0.00011,21.96695]
[1779794470146,33.18,77175.29,0.0,-0.19631,0.00011,21.9717]
[1779794475151,33.18,77178.23,0.0,-0.19599,0.00011,21.95079]
[1779794480156,33.18,77184.77,0.0,-0.19529,0.0001,21.90501]
[1779794482541,33.18,77185.89,0.0,-0.19517,0.0001,21.89699]
[1779794486165,33.18,77202.54,0.0,-0.19342,0.0001,21.78229]
[1779794492171,33.18,77197.98,0.0,-0.19387,0.0001,21.81002]
[1779794497175,33.18,77196.52,0.0,-0.19402,0.0001,21.81963]
[1779794502180,33.18,77196.59,0.0,-0.19401,0.0001,21.81877]
[1779794507185,33.17,77194.17,0.0,-0.19425,0.0001,21.83489]
[1779794511648,33.17,77192.4,0.0,-0.19443,0.0001,21.84662]
[1779794517196,33.17,77188.46,0.0,-0.19483,0.0001,21.87282]
[1779794522201,33.17,77188.55,0.0,-0.19481,0.0001,21.87151]
[1779794528207,33.17,77191.55,0.0,-0.19448,0.0001,21.85008]
[1779794533212,33.17,77185.25,0.0,-0.19513,0.0001,21.89247]
[1779794539219,33.17,77180.82,0.0,-0.19559,0.0001,21.92248]
[1779794544918,33.17,77178.85,0.0,-0.19579,0.00011,21.93575]
[1779794545228,33.16,77194.85,0.0,-0.19412,0.0001,21.82586]
[1779794551234,33.16,77198.91,0.0,-0.19367,0.0001,21.79416]
[1779794556239,33.16,77203.17,0.0,-0.19322,0.0001,21.76471]
[1779794558193,33.16,77203.25,0.0,-0.19321,0.0001,21.76416]
[1779794560604,33.16,77204.94,0.0,-0.19304,0.0001,21.75248]
[1779794560851,33.16,77204.94,0.0,-0.19304,0.0001,21.75248]
[1779794561010,33.16,77204.94,0.0,-0.19304,0.0001,21.75248]
[1779794561067,33.16,77204.94,0.0,-0.19304,0.0001,21.75248]
[1779794561116,33.16,77204.94,0.0,-0.19304,0.0001,21.75248]
[1779794561172,33.16,77204.94,0.0,-0.19304,0.0001,21.75248]
[1779794561183,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794561420,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794561451,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794561590,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794561642,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794561827,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794561871,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794562037,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794562077,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794562252,33.16,77204.94,0.0,-0.19304,0.0001,21.75249]
[1779794562257,33.16,77202.21,0.0,-0.19332,0.0001,21.77129]
[1779794562770,33.16,77202.21,0.0,-0.19332,0.0001,21.77129]
[1779794562786,33.16,77202.21,0.0,-0.19332,0.0001,21.77129]
[1779794562797,33.16,77202.21,0.0,-0.19332,0.0001,21.77129]
[1779794562953,33.16,77202.21,0.0,-0.19332,0.0001,21.77118]
[1779794564259,33.16,77173.21,0.0,-0.19635,0.00011,21.97027]
[1779794565936,33.16,77173.21,0.0,-0.19636,0.00011,21.97029]
[1779794565949,33.16,77173.21,0.0,-0.19636,0.00011,21.97029]
[1779794566261,33.16,77173.08,0.0,-0.19637,0.00011,21.97115]
[1779794571264,33.16,77170.93,0.0,-0.1966,0.00011,21.98597]
[1779794576271,33.16,77170.06,0.0,-0.19668,0.00011,21.99117]
[1779794581159,33.16,77169.38,0.0,-0.19674,0.00011,21.99516]
[1779794581165,33.16,77169.38,0.0,-0.19674,0.00011,21.99516]
[1779794581276,33.16,77169.49,0.0,-0.19672,0.00011,21.99428]
[1779794586281,33.16,77177.63,0.0,-0.19586,0.00011,21.93812]
[1779794591286,33.16,77179.81,0.0,-0.19563,0.0001,21.92279]
[1779794596914,33.16,77179.38,0.0,-0.19567,0.0001,21.92539]
[1779794599294,33.16,77190.69,0.0,-0.19448,0.0001,21.84731]
[1779794599704,33.16,77190.69,0.0,-0.19448,0.0001,21.84731]
[1779794599783,33.16,77190.69,0.0,-0.19447,0.0001,21.84717]
[1779794605302,33.16,77190.65,0.0,-0.19447,0.0001,21.84689]
[1779794610307,33.15,77191.03,0.0,-0.19442,0.0001,21.84376]
[1779794615312,33.15,77192.35,0.0,-0.19426,0.0001,21.83085]
[1779794620317,33.15,77189.16,0.0,-0.19458,0.0001,21.85211]
[1779794625322,33.15,77188.81,0.0,-0.19461,0.0001,21.85396]
[1779794630326,33.15,77186.37,0.0,-0.19486,0.0001,21.87002]
[1779794630473,33.15,77186.37,0.0,-0.19486,0.0001,21.87002]
[1779794630705,33.15,77186.37,0.0,-0.19486,0.0001,21.87002]
[1779794630754,33.15,77186.37,0.0,-0.19486,0.0001,21.87002]
[1779794630774,33.15,77186.37,0.0,-0.19485,0.0001,21.86988]
[1779794632672,33.15,77185.65,0.0,-0.19493,0.0001,21.87492]
[1779794633332,33.15,77173.64,0.0,-0.19619,0.00011,21.95736]
[1779794634486,33.15,77165.61,0.0,-0.19704,0.00011,22.0123]
[1779794634509,33.15,77165.61,0.0,-0.19704,0.00011,22.0123]
[1779794634683,33.15,77165.61,0.0,-0.19704,0.00011,22.0123]
[1779794634719,33.15,77165.61,0.0,-0.19704,0.00011,22.0123]
[1779794636552,33.15,77165.61,0.0,-0.19703,0.00011,22.01217]
[1779794637336,33.15,77164.28,0.0,-0.19717,0.00011,22.02122]
[1779794642649,33.15,77162.92,0.0,-0.19731,0.00011,22.03014]
[1779794647346,33.15,77176.66,0.0,-0.19586,0.00011,21.93567]
[1779794653352,33.15,77179.03,0.0,-0.1956,0.00011,21.919]
[1779794659012,33.15,77178.93,0.0,-0.19561,0.00011,21.91943]
[1779794664247,33.15,77177.79,0.0,-0.19573,0.00011,21.92689]
[1779794669368,33.14,77177.66,0.0,-0.19573,0.00011,21.92744]
[1779794673647,33.14,77181.95,0.0,-0.19526,0.0001,21.89428]
[1779794679378,33.14,77184.28,0.0,-0.195,0.0001,21.87733]
[1779794684383,33.14,77184.55,0.0,-0.19496,0.0001,21.87475]
[1779794689388,33.14,77188.88,0.0,-0.1945,0.0001,21.8444]
[1779794694393,33.14,77190.87,0.0,-0.19428,0.0001,21.83028]
[1779794699398,33.14,77194.06,0.0,-0.19394,0.0001,21.80795]
[1779794704403,33.14,77195.0,0.0,-0.19384,0.0001,21.80119]
[1779794706579,33.14,77193.67,0.0,-0.19398,0.0001,21.81025]
[1779794712411,33.14,77193.3,0.0,-0.19401,0.0001,21.81243]
[1779794717416,33.13,77185.96,0.0,-0.19478,0.0001,21.86245]
[1779794723406,33.13,77185.6,0.0,-0.1948,0.0001,21.86418]
[1779794724382,33.13,77185.6,0.0,-0.1948,0.0001,21.86418]
[1779794730432,33.13,77185.57,0.0,-0.19479,0.0001,21.86348]
[1779794736438,33.13,77184.78,0.0,-0.19484,0.0001,21.86478]
[1779794741443,33.13,77180.25,0.0,-0.19532,0.00011,21.89582]
[1779794746448,33.13,77180.02,0.0,-0.19534,0.00011,21.89725]
[1779794751932,33.13,77180.06,0.0,-0.19533,0.00011,21.89682]
[1779794757459,33.13,77184.2,0.0,-0.1949,0.0001,21.86834]
[1779794759106,33.13,77184.2,0.0,-0.1949,0.0001,21.86834]
[1779794764466,33.13,77184.41,0.0,-0.19486,0.0001,21.86616]
[1779794769471,33.13,77189.92,0.0,-0.19428,0.0001,21.82767]
[1779794771920,33.13,77190.98,0.0,-0.19417,0.0001,21.82029]
[1779794776485,33.12,77202.73,0.0,-0.19294,0.0001,21.73925]
[1779794778515,33.13,77206.85,0.0,-0.19251,0.0001,21.71092]
[1779794781516,33.12,77218.22,0.0,-0.19133,0.0001,21.63238]
[1779794786526,33.12,77217.21,0.0,-0.19143,0.0001,21.63928]
[1779794790105,33.12,77221.19,0.0,-0.19102,0.0001,21.6117]
[1779794790135,33.12,77221.19,0.0,-0.19102,0.0001,21.6117]
[1779794790167,33.12,77221.19,0.0,-0.19102,0.0001,21.6117]
[1779794795748,33.12,77224.9,0.0,-0.1906,0.0001,21.58215]
[1779794801510,33.12,77214.51,0.0,-0.19169,0.0001,21.65426]
[1779794806515,33.12,77210.76,0.0,-0.19208,0.0001,21.68023]
[1779794811520,33.12,77211.45,0.0,-0.19201,0.0001,21.67554]
[1779794816525,33.12,77211.79,0.0,-0.19197,0.0001,21.67327]
[1779794821530,33.12,77211.84,0.0,-0.19197,0.0001,21.67295]
[1779794825619,33.12,77209.2,0.0,-0.19224,0.0001,21.69111]
[1779794825662,33.12,77209.2,0.0,-0.19224,0.0001,21.69105]
[1779794827536,33.12,77191.75,0.0,-0.19406,0.0001,21.81114]
[1779794832541,33.12,77191.67,0.0,-0.19406,0.0001,21.81141]
[1779794837546,33.12,77191.68,0.0,-0.19406,0.0001,21.81103]
[1779794842551,33.12,77192.58,0.0,-0.19396,0.0001,21.80431]
[1779794847556,33.12,77187.97,0.0,-0.19443,0.0001,21.8356]
[1779794852561,33.12,77187.38,0.0,-0.19447,0.0001,21.8358]
[1779794857566,33.12,77189.8,0.0,-0.19421,0.0001,21.81874]
[1779794862571,33.12,77190.14,0.0,-0.19417,0.0001,21.81608]
[1779794867598,33.12,77190.18,0.0,-0.19416,0.0001,21.8155]
[1779794869578,33.12,77172.94,0.0,-0.19596,0.00011,21.93384]
[1779794874583,33.12,77171.46,0.0,-0.19612,0.00011,21.9438]
[1779794879588,33.12,77173.65,0.0,-0.19588,0.00011,21.92849]
[1779794884593,33.12,77173.04,0.0,-0.19594,0.00011,21.93225]
[1779794890599,33.11,77173.08,0.0,-0.19593,0.00011,21.93134]
[1779794895605,33.11,77173.99,0.0,-0.19582,0.00011,21.92457]
[1779794900610,33.11,77174.9,0.0,-0.19572,0.00011,21.9178]
[1779794905615,33.11,77183.91,0.0,-0.19477,0.0001,21.85538]
[1779794910620,33.11,77184.31,0.0,-0.19472,0.0001,21.85206]
[1779794915625,33.11,77185.91,0.0,-0.19452,0.0001,21.8372]
[1779794920630,33.11,77189.77,0.0,-0.19411,0.0001,21.81027]
[1779794926637,33.11,77191.97,0.0,-0.19388,0.0001,21.79489]
[1779794931641,33.11,77190.04,0.0,-0.19408,0.0001,21.80798]
[1779794936646,33.11,77190.75,0.0,-0.194,0.0001,21.80283]
[1779794941210,33.1,77192.33,0.0,-0.19382,0.0001,21.79126]
[1779794941229,33.1,77192.33,0.0,-0.19382,0.0001,21.79126]
[1779794941526,33.1,77192.33,0.0,-0.19382,0.0001,21.791]
[1779794946656,33.1,77199.13,0.0,-0.19309,0.0001,21.74269]
[1779794946718,33.1,77199.13,0.0,-0.19309,0.0001,21.74269]
[1779794946724,33.1,77199.13,0.0,-0.19309,0.0001,21.74269]
[1779794947657,33.1,77198.07,0.0,-0.19319,0.0001,21.74967]
[1779794952663,33.1,77199.68,0.0,-0.193,0.0001,21.737]
[1779794957045,33.09,77199.23,0.0,-0.19303,0.0001,21.73888]
[1779794962673,33.09,77197.37,0.0,-0.1932,0.0001,21.74985]
[1779794967678,33.09,77195.71,0.0,-0.19335,0.0001,21.7597]
[1779794972683,33.08,77194.35,0.0,-0.19345,0.0001,21.76403]
[1779794978689,33.08,77174.88,0.0,-0.19547,0.00011,21.89702]
[1779794983694,33.08,77174.35,0.0,-0.19552,0.00011,21.89987]
[1779794988699,33.08,77173.66,0.0,-0.19558,0.00011,21.90384]
[1779794993704,33.08,77173.99,0.0,-0.19553,0.00011,21.90075]
[1779794998709,33.07,77175.09,0.0,-0.1954,0.00011,21.89245]
[1779795003714,33.07,77175.22,0.0,-0.19538,0.00011,21.89084]
[1779795008719,33.07,77174.33,0.0,-0.19546,0.00011,21.89619]
[1779795010922,33.07,77174.77,0.0,-0.19541,0.00011,21.89285]
[1779795011023,33.07,77174.77,0.0,-0.19541,0.00011,21.89268]
[1779795016727,33.07,77171.79,0.0,-0.19571,0.00011,21.91227]
[1779795021732,33.07,77177.4,0.0,-0.19511,0.00011,21.87297]
[1779795026737,33.07,77180.68,0.0,-0.19476,0.00011,21.84989]
[1779795031379,33.07,77181.75,0.0,-0.19464,0.00011,21.84219]
[1779795031674,33.07,77181.75,0.0,-0.19464,0.00011,21.84219]
[1779795031742,33.07,77181.48,0.0,-0.19465,0.00011,21.8406]
[1779795033444,33.07,77181.45,0.0,-0.19465,0.00011,21.84073]
[1779795033744,33.06,77181.75,0.0,-0.19462,0.00011,21.83855]
[1779795038749,33.06,77181.7,0.0,-0.19462,0.00011,21.83851]
[1779795043755,33.06,77177.72,0.0,-0.19503,0.00011,21.86549]
[1779795049689,33.06,77179.18,0.0,-0.19486,0.00011,21.8548]
[1779795054722,33.06,77179.1,0.0,-0.19487,0.00011,21.85487]
[1779795059758,33.06,77183.67,0.0,-0.19438,0.0001,21.82301]
[1779795060045,33.06,77183.67,0.0,-0.19438,0.0001,21.82301]
[1779795060084,33.06,77183.67,0.0,-0.19438,0.0001,21.82301]
[1779795060764,33.06,77183.67,0.0,-0.19438,0.0001,21.82296]
[1779795063032,33.06,77183.66,0.0,-0.19438,0.0001,21.82292]
[1779795063072,33.06,77183.66,0.0,-0.19438,0.0001,21.82292]
[1779795063105,33.06,77183.66,0.0,-0.19438,0.0001,21.82286]
[1779795067896,33.06,77184.06,0.0,-0.19433,0.0001,21.81984]
[1779795067968,33.06,77184.06,0.0,-0.19433,0.0001,21.81984]
[1779795068008,33.06,77184.06,0.0,-0.19433,0.0001,21.81979]
[1779795071340,33.06,77184.06,0.0,-0.19432,0.0001,21.81923]
[1779795071385,33.06,77184.06,0.0,-0.19432,0.0001,21.81923]
[1779795071484,33.06,77184.06,0.0,-0.19432,0.0001,21.81891]
[1779795073726,33.06,77193.43,0.0,-0.19333,0.0001,21.75396]
[1779795073756,33.06,77193.43,0.0,-0.19333,0.0001,21.75396]
[1779795073786,33.06,77194.04,0.0,-0.19326,0.0001,21.74951]
[1779795074384,33.06,77194.04,0.0,-0.19326,0.0001,21.74951]
[1779795074412,33.06,77194.04,0.0,-0.19326,0.0001,21.74921]
[1779795077072,33.05,77195.81,0.0,-0.19307,0.0001,21.73639]
[1779795077109,33.05,77195.81,0.0,-0.19307,0.0001,21.73639]
[1779795082795,33.05,77200.23,0.0,-0.19258,0.0001,21.70434]
[1779795088679,33.05,77207.56,0.0,-0.1918,0.0001,21.65273]
[1779795090728,33.05,77206.44,0.0,-0.19192,0.0001,21.66007]
[1779795090739,33.05,77206.44,0.0,-0.19192,0.0001,21.66007]
[1779795090745,33.05,77206.44,0.0,-0.19192,0.0001,21.66007]
[1779795090753,33.05,77206.44,0.0,-0.19192,0.0001,21.66007]
[1779795090804,33.05,77201.9,0.0,-0.19239,0.0001,21.69124]
[1779795092788,33.05,77201.65,0.0,-0.19239,0.0001,21.68941]
[1779795092790,33.05,77201.65,0.0,-0.19239,0.0001,21.68917]
[1779795092827,33.05,77201.65,0.0,-0.19239,0.0001,21.68917]
[1779795093807,33.05,77200.85,0.0,-0.19246,0.0001,21.69442]
[1779795094781,33.05,77200.85,0.0,-0.19246,0.0001,21.69442]
[1779795094801,33.05,77200.85,0.0,-0.19246,0.0001,21.69442]
[1779795094808,33.05,77201.05,0.0,-0.19244,0.0001,21.69279]
[1779795098919,33.04,77201.12,0.0,-0.19242,0.0001,21.69139]
[1779795098954,33.04,77201.12,0.0,-0.19242,0.0001,21.69117]
[1779795103748,33.04,77201.02,0.0,-0.19242,0.0001,21.69138]
[1779795103797,33.04,77201.02,0.0,-0.19242,0.0001,21.69133]
[1779795105054,33.04,77205.98,0.0,-0.1919,0.0001,21.65697]
[1779795105286,33.04,77205.98,0.0,-0.1919,0.0001,21.65687]
[1779795108689,33.04,77208.05,0.0,-0.19168,0.0001,21.64242]
[1779795108759,33.04,77208.05,0.0,-0.19168,0.0001,21.64235]
[1779795113827,33.04,77212.53,0.0,-0.19121,0.0001,21.61108]
[1779795118832,33.04,77202.36,0.0,-0.19226,0.0001,21.68108]
[1779795123837,33.04,77200.84,0.0,-0.19241,0.0001,21.69096]
[1779795128842,33.04,77198.03,0.0,-0.1927,0.0001,21.7098]
[1779795133847,33.04,77197.61,0.0,-0.19273,0.0001,21.71214]
[1779795139532,33.03,77197.28,0.0,-0.19276,0.0001,21.71388]
[1779795143028,33.03,77197.55,0.0,-0.19273,0.0001,21.71155]
[1779795143954,33.03,77197.55,0.0,-0.19273,0.0001,21.71144]
[1779795144364,33.03,77197.55,0.0,-0.19273,0.0001,21.71144]
[1779795146860,33.03,77214.89,0.0,-0.19092,0.0001,21.59148]
[1779795150073,33.03,77219.63,0.0,-0.19043,0.0001,21.55857]
[1779795150864,33.03,77221.13,0.0,-0.19027,0.0001,21.54807]
[1779795156704,33.03,77219.98,0.0,-0.19036,0.0001,21.55239]
[1779795161875,33.03,77216.22,0.0,-0.19075,0.0001,21.57852]
[1779795166882,33.03,77218.14,0.0,-0.19056,0.0001,21.56554]
[1779795171887,33.03,77223.83,0.0,-0.18997,0.0001,21.52599]
[1779795172271,33.03,77223.83,0.0,-0.18997,0.0001,21.52599]
[1779795172888,33.03,77226.78,0.0,-0.18966,0.0001,21.50558]
[1779795176892,33.03,77238.86,0.0,-0.18841,0.0001,21.42142]
[1779795181897,33.03,77240.3,0.0,-0.18826,0.0001,21.41136]
[1779795186905,33.03,77241.59,0.0,-0.18813,0.0001,21.40256]
[1779795187906,33.03,77229.7,0.0,-0.18936,0.0001,21.48517]
[1779795192911,33.03,77226.72,0.0,-0.18967,0.0001,21.50579]
[1779795197916,33.03,77232.74,0.0,-0.18905,0.0001,21.46415]
[1779795202936,33.03,77233.17,0.0,-0.18901,0.0001,21.46137]
[1779795203088,33.03,77233.17,0.0,-0.18901,0.0001,21.46137]
[1779795203185,33.03,77233.17,0.0,-0.18901,0.0001,21.46137]
[1779795203284,33.03,77233.17,0.0,-0.18901,0.0001,21.46137]
[1779795203937,33.03,77234.21,0.0,-0.1889,0.0001,21.45427]
[1779795204938,33.03,77245.69,0.0,-0.18772,0.0001,21.37446]
[1779795205377,33.03,77245.69,0.0,-0.18772,0.0001,21.37446]
[1779795205417,33.03,77245.69,0.0,-0.18772,0.0001,21.37446]
[1779795205639,33.03,77245.69,0.0,-0.18772,0.0001,21.37446]
[1779795205697,33.03,77245.69,0.0,-0.18772,0.0001,21.37446]
[1779795205853,33.03,77245.69,0.0,-0.18772,0.0001,21.37446]
[1779795205888,33.03,77245.69,0.0,-0.18772,0.0001,21.37446]
[1779795205939,33.03,77254.16,0.0,-0.18685,0.0001,21.31563]
[1779795206086,33.03,77254.16,0.0,-0.18685,0.0001,21.31563]
[1779795206126,33.03,77254.16,0.0,-0.18685,0.0001,21.31563]
[1779795206303,33.03,77254.16,0.0,-0.18685,0.0001,21.31563]
[1779795206330,33.03,77254.16,0.0,-0.18685,0.0001,21.31563]
[1779795206514,33.03,77254.16,0.0,-0.18685,0.0001,21.31563]
[1779795206538,33.03,77254.16,0.0,-0.18685,0.0001,21.31563]
[1779795206659,33.03,77254.16,0.0,-0.18685,0.0001,21.31563]
[1779795206940,33.03,77255.39,0.0,-0.18672,0.0001,21.3072]
[1779795207456,33.03,77255.39,0.0,-0.18672,0.0001,21.3072]
[1779795207843,33.03,77255.39,0.0,-0.18673,0.0001,21.30727]
[1779795212878,33.03,77252.88,0.0,-0.18696,0.0001,21.32139]
[1779795214013,33.03,77252.88,0.0,-0.18696,0.0001,21.32145]
[1779795214038,33.03,77252.88,0.0,-0.18696,0.0001,21.32145]
[1779795219927,33.03,77252.22,0.0,-0.18703,0.0001,21.326]
[1779795225961,33.03,77246.44,0.0,-0.18762,0.0001,21.3657]
[1779795230969,33.03,77246.12,0.0,-0.18764,0.0001,21.36746]
[1779795235976,33.03,77246.0,0.0,-0.18765,0.0001,21.36791]
[1779795240981,33.03,77246.4,0.0,-0.1876,0.0001,21.36474]
[1779795245986,33.03,77237.51,0.0,-0.18851,0.0001,21.42613]
[1779795246144,33.03,77237.51,0.0,-0.18851,0.0001,21.42613]
[1779795246359,33.03,77237.51,0.0,-0.18851,0.0001,21.42613]
[1779795246448,33.03,77237.51,0.0,-0.18851,0.0001,21.42613]
[1779795246990,33.03,77204.02,0.0,-0.19198,0.0001,21.65794]
[1779795247060,33.03,77204.02,0.0,-0.19198,0.0001,21.65794]
[1779795247642,33.03,77204.02,0.0,-0.19198,0.0001,21.65794]
[1779795247993,33.03,77164.35,0.0,-0.19614,0.00011,21.9315]
[1779795248185,33.03,77164.35,0.0,-0.19614,0.00011,21.9315]
[1779795248753,33.03,77164.35,0.0,-0.19614,0.00011,21.9315]
[1779795248832,33.03,77164.35,0.0,-0.19614,0.00011,21.9315]
[1779795248851,33.03,77164.35,0.0,-0.19614,0.00011,21.93145]
[1779795249443,33.03,77164.35,0.0,-0.19614,0.00011,21.93145]
[1779795249467,33.03,77164.35,0.0,-0.19614,0.00011,21.93145]
[1779795249549,33.03,77164.35,0.0,-0.19614,0.00011,21.93145]
[1779795249607,33.03,77164.35,0.0,-0.19614,0.00011,21.93145]
[1779795249909,33.03,77164.35,0.0,-0.19614,0.00011,21.93145]
[1779795249990,33.03,77164.35,0.0,-0.19614,0.00011,21.93145]
[1779795250000,33.03,77167.32,0.0,-0.19583,0.00011,21.91101]
[1779795250125,33.03,77167.32,0.0,-0.19583,0.00011,21.91101]
[1779795250321,33.03,77167.32,0.0,-0.19583,0.00011,21.91101]
[1779795250651,33.03,77167.32,0.0,-0.19583,0.00011,21.91101]
[1779795250880,33.03,77167.32,0.0,-0.19583,0.00011,21.91101]
[1779795250954,33.03,77167.32,0.0,-0.19583,0.00011,21.91091]
[1779795251018,33.03,77167.32,0.0,-0.19583,0.00011,21.91091]
[1779795252002,33.03,77175.0,0.0,-0.19501,0.00011,21.85796]
[1779795253003,33.03,77186.4,0.0,-0.19382,0.0001,21.77933]
[1779795255060,33.03,77185.85,0.0,-0.19387,0.0001,21.78313]
[1779795255088,33.03,77185.85,0.0,-0.19387,0.0001,21.78313]
[1779795255380,33.03,77185.85,0.0,-0.19387,0.0001,21.78313]
[1779795255422,33.03,77185.85,0.0,-0.19387,0.0001,21.78313]
[1779795256009,33.03,77184.77,0.0,-0.19399,0.0001,21.79061]
[1779795256773,33.03,77184.77,0.0,-0.19399,0.0001,21.79061]
[1779795256780,33.03,77184.77,0.0,-0.19399,0.0001,21.79061]
[1779795259012,33.03,77171.09,0.0,-0.19543,0.00011,21.88494]
[1779795260160,33.03,77172.52,0.0,-0.19528,0.00011,21.87513]
[1779795261017,33.03,77171.73,0.0,-0.19536,0.00011,21.88061]
[1779795263231,33.03,77171.73,0.0,-0.19536,0.00011,21.88042]
[1779795263240,33.03,77171.73,0.0,-0.19536,0.00011,21.88042]
[1779795264020,33.03,77182.39,0.0,-0.19424,0.00011,21.80687]
[1779795269025,33.03,77182.96,0.0,-0.19417,0.00011,21.80281]
[1779795273371,33.03,77189.58,0.0,-0.19346,0.0001,21.75348]
[1779795279039,33.03,77192.9,0.0,-0.1931,0.0001,21.72982]
[1779795285044,33.03,77182.69,0.0,-0.19416,0.00011,21.79995]
[1779795290049,33.03,77190.26,0.0,-0.19337,0.0001,21.74777]
[1779795295054,33.03,77187.46,0.0,-0.19366,0.0001,21.76709]
[1779795300059,33.03,77188.0,0.0,-0.1936,0.0001,21.7633]
[1779795305064,33.02,77203.57,0.0,-0.19197,0.0001,21.65543]
[1779795310069,33.02,77203.94,0.0,-0.19193,0.0001,21.65272]
[1779795315675,33.02,77203.73,0.0,-0.19195,0.0001,21.65398]
[1779795321083,33.02,77206.2,0.0,-0.19169,0.0001,21.63673]
[1779795326875,33.02,77200.64,0.0,-0.19227,0.0001,21.67486]
[1779795332094,33.02,77203.72,0.0,-0.19192,0.0001,21.64997]
[1779795338100,33.02,77201.78,0.0,-0.19212,0.0001,21.66318]
[1779795343105,33.02,77200.91,0.0,-0.19221,0.0001,21.66934]
[1779795343833,33.02,77200.91,0.0,-0.19221,0.0001,21.66934]
[1779795343837,33.02,77200.91,0.0,-0.19221,0.0001,21.66934]
[1779795343867,33.02,77200.91,0.0,-0.19221,0.0001,21.66934]
[1779795344531,33.02,77200.91,0.0,-0.19221,0.0001,21.66937]
[1779795345107,33.02,77189.78,0.0,-0.19338,0.0001,21.74627]
[1779795346956,33.02,77185.51,0.0,-0.19382,0.0001,21.77571]
[1779795347109,33.02,77175.34,0.0,-0.19489,0.00011,21.84577]
[1779795347454,33.02,77175.34,0.0,-0.19489,0.00011,21.84577]
[1779795347859,33.02,77175.34,0.0,-0.19489,0.00011,21.84577]
[1779795347952,33.02,77175.34,0.0,-0.19489,0.00011,21.84577]
[1779795348110,33.02,77154.76,0.0,-0.19707,0.00011,21.98743]
[1779795348851,33.02,77154.76,0.0,-0.19707,0.00011,21.98743]
[1779795348897,33.02,77154.76,0.0,-0.19707,0.00011,21.98743]
[1779795348926,33.02,77154.76,0.0,-0.19707,0.00011,21.98743]
[1779795348962,33.02,77154.76,0.0,-0.19707,0.00011,21.98743]
[1779795349014,33.02,77154.76,0.0,-0.19707,0.00011,21.98743]
[1779795349045,33.02,77154.76,0.0,-0.19707,0.00011,21.98743]
[1779795349118,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349143,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349355,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349390,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349437,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349473,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349475,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349507,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349613,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349654,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349823,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795349845,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795350033,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795350079,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795350088,33.02,77154.76,0.0,-0.19707,0.00011,21.98738]
[1779795350113,33.02,77138.01,0.0,-0.19885,0.00011,22.10231]
[1779795352046,33.02,77136.78,0.0,-0.19898,0.00011,22.11068]
[1779795352055,33.02,77136.78,0.0,-0.19898,0.00011,22.11068]
[1779795352115,33.02,77136.32,0.0,-0.19902,0.00011,22.11377]
[1779795357938,33.02,77136.7,0.0,-0.19898,0.00011,22.11071]
[1779795362979,33.02,77130.35,0.0,-0.19965,0.00011,22.15393]
[1779795362992,33.02,77130.35,0.0,-0.19965,0.00011,22.15393]
[1779795363126,33.02,77127.16,0.0,-0.19999,0.00011,22.1757]
[1779795365332,33.02,77124.21,0.0,-0.20031,0.00011,22.19601]
[1779795365350,33.02,77124.21,0.0,-0.20031,0.00011,22.19601]
[1779795366129,33.02,77135.84,0.0,-0.19906,0.00011,22.11623]
[1779795372120,33.02,77129.98,0.0,-0.19968,0.00011,22.15584]
[1779795374470,33.02,77119.71,0.0,-0.20078,0.00011,22.22601]
[1779795375128,33.02,77119.71,0.0,-0.20078,0.00011,22.22594]
[1779795380131,33.02,77126.84,0.0,-0.20001,0.00011,22.17668]
[1779795385148,33.02,77133.06,0.0,-0.19933,0.00011,22.13354]
[1779795385607,33.02,77133.06,0.0,-0.19933,0.00011,22.13354]
[1779795385611,33.02,77133.06,0.0,-0.19933,0.00011,22.13354]
[1779795385744,33.02,77133.06,0.0,-0.19933,0.00011,22.13347]
[1779795388362,33.02,77137.28,0.0,-0.19888,0.00011,22.1044]
[1779795388387,33.02,77137.28,0.0,-0.19888,0.00011,22.1044]
[1779795392377,33.01,77139.56,0.0,-0.19861,0.00011,22.08518]
[1779795392414,33.01,77139.56,0.0,-0.19861,0.00011,22.08518]
[1779795392430,33.01,77139.56,0.0,-0.19861,0.00011,22.08518]
[1779795392437,33.01,77139.56,0.0,-0.19861,0.00011,22.08518]
[1779795393157,33.01,77154.5,0.0,-0.19702,0.00011,21.98249]
[1779795395640,33.01,77154.5,0.0,-0.19702,0.00011,21.98237]
[1779795395653,33.01,77154.5,0.0,-0.19702,0.00011,21.98237]
[1779795395677,33.01,77154.5,0.0,-0.19702,0.00011,21.98237]
[1779795395709,33.01,77154.5,0.0,-0.19702,0.00011,21.98231]
[1779795401165,33.01,77161.6,0.0,-0.19627,0.00011,21.93324]
[1779795406170,33.01,77160.24,0.0,-0.19641,0.00011,21.94234]
[1779795411175,33.01,77164.62,0.0,-0.19594,0.00011,21.91192]
[1779795416180,33.01,77162.8,0.0,-0.19613,0.00011,21.92429]
[1779795421185,33.01,77162.13,0.0,-0.1962,0.00011,21.92874]
[1779795426190,33.01,77160.21,0.0,-0.1964,0.00011,21.94163]
[1779795431195,33.01,77156.01,0.0,-0.19683,0.00011,21.97002]
[1779795436200,33.01,77155.53,0.0,-0.19688,0.00011,21.97288]
[1779795441209,33.01,77154.54,0.0,-0.19697,0.00011,21.97913]
[1779795442837,33.01,77154.52,0.0,-0.19697,0.00011,21.97913]
[1779795442854,33.01,77154.52,0.0,-0.19697,0.00011,21.97913]
[1779795442887,33.01,77154.52,0.0,-0.19697,0.00011,21.97902]
[1779795445518,33.01,77155.44,0.0,-0.19687,0.00011,21.97251]
[1779795445538,33.01,77155.44,0.0,-0.19687,0.00011,21.97251]
[1779795446214,33.01,77155.41,0.0,-0.19687,0.00011,21.9726]
[1779795451219,33.01,77154.84,0.0,-0.19691,0.00011,21.97266]
[1779795456224,33.0,77155.13,0.0,-0.19687,0.00011,21.9701]
[1779795461229,33.0,77153.79,0.0,-0.197,0.00011,21.97882]
[1779795466234,33.0,77153.56,0.0,-0.19702,0.00011,21.97988]
[1779795471239,33.0,77152.21,0.0,-0.19715,0.00011,21.98857]
[1779795476244,33.0,77150.88,0.0,-0.19728,0.00011,21.99708]
[1779795479130,33.0,77147.65,0.0,-0.19762,0.00011,22.01891]
[1779795481156,33.0,77147.65,0.0,-0.19762,0.00011,22.01852]
[1779795481181,33.0,77147.65,0.0,-0.19761,0.00011,22.01833]
[1779795486254,33.0,77142.96,0.0,-0.1981,0.00011,22.04963]
[1779795491259,32.99,77142.97,0.0,-0.19808,0.00011,22.04862]
[1779795496264,32.99,77140.96,0.0,-0.19828,0.00011,22.06148]
[1779795501269,32.99,77137.35,0.0,-0.19866,0.00011,22.08582]
[1779795506274,32.99,77134.32,0.0,-0.19898,0.00011,22.10621]
[1779795512144,32.99,77132.47,0.0,-0.19915,0.00011,22.11519]
[1779795516442,32.99,77125.49,0.0,-0.19989,0.00011,22.1625]
[1779795517285,32.99,77122.78,0.0,-0.20016,0.00011,22.17986]
[1779795518487,32.98,77122.55,0.0,-0.20018,0.00011,22.18132]
[1779795518494,32.98,77122.55,0.0,-0.20018,0.00011,22.18132]
[1779795520267,32.98,77122.55,0.0,-0.20018,0.00011,22.18116]
[1779795520519,32.98,77122.81,0.0,-0.20015,0.00011,22.1792]
[1779795521289,32.98,77122.84,0.0,-0.20015,0.00011,22.17886]
[1779795526292,32.98,77123.53,0.0,-0.20006,0.00011,22.17356]
[1779795531293,32.98,77123.82,0.0,-0.20002,0.00011,22.17098]
[1779795536314,32.98,77124.55,0.0,-0.19994,0.00011,22.16536]
[1779795539307,32.97,77113.15,0.0,-0.20112,0.00011,22.24084]
[1779795540018,32.97,77113.15,0.0,-0.20112,0.00011,22.24084]
[1779795540052,32.97,77113.15,0.0,-0.20112,0.00011,22.24084]
[1779795543022,32.96,77113.63,0.0,-0.20101,0.00011,22.23336]
[1779795543028,32.96,77113.63,0.0,-0.20101,0.00011,22.23336]
[1779795543311,32.96,77114.76,0.0,-0.20089,0.00011,22.22569]
[1779795545203,32.96,77114.76,0.0,-0.20088,0.00011,22.22559]
[1779795545216,32.96,77114.76,0.0,-0.20088,0.00011,22.22559]
[1779795545313,32.96,77117.52,0.0,-0.20059,0.00011,22.20657]
[1779795550325,32.96,77115.54,0.0,-0.20079,0.00011,22.2198]
[1779795555329,32.96,77113.82,0.0,-0.20097,0.00011,22.23094]
[1779795560337,32.96,77114.8,0.0,-0.20085,0.00011,22.22363]
[1779795565346,32.96,77123.18,0.0,-0.19995,0.00011,22.16584]
[1779795567724,32.96,77124.76,0.0,-0.19978,0.00011,22.15497]
[1779795567823,32.96,77124.76,0.0,-0.19978,0.00011,22.15493]
[1779795570969,32.96,77134.24,0.0,-0.19876,0.00011,22.08975]
[1779795570982,32.96,77134.24,0.0,-0.19876,0.00011,22.08975]
[1779795571024,32.96,77134.24,0.0,-0.19874,0.00011,22.08636]
[1779795576344,32.96,77140.77,0.0,-0.19805,0.00011,22.04151]
[1779795581350,32.96,77146.75,0.0,-0.19741,0.00011,22.00059]
[1779795583352,32.96,77159.55,0.0,-0.19605,0.00011,21.91237]
[1779795588357,32.96,77156.12,0.0,-0.19642,0.00011,21.93604]
[1779795594363,32.96,77154.69,0.0,-0.19657,0.00011,21.94579]
[1779795600369,32.96,77162.34,0.0,-0.19576,0.00011,21.89312]
[1779795602486,32.96,77167.08,0.0,-0.19526,0.00011,21.86056]
[1779795607499,32.96,77171.11,0.0,-0.19484,0.00011,21.83294]
[1779795612504,32.96,77171.72,0.0,-0.19478,0.00011,21.829]
[1779795617512,32.96,77171.12,0.0,-0.19484,0.00011,21.83332]
[1779795622526,32.96,77171.33,0.0,-0.19482,0.00011,21.83212]
[1779795627529,32.96,77174.46,0.0,-0.1945,0.00011,21.81076]
[1779795632475,32.96,77179.25,0.0,-0.19398,0.00011,21.7744]
[1779795637197,32.96,77181.66,0.0,-0.19372,0.00011,21.75783]
[1779795637215,32.96,77181.66,0.0,-0.19372,0.00011,21.75783]
[1779795637286,32.96,77181.66,0.0,-0.19372,0.00011,21.75772]
[1779795637512,32.96,77181.66,0.0,-0.19372,0.00011,21.75772]
[1779795643413,32.96,77189.6,0.0,-0.19288,0.0001,21.70246]
[1779795648419,32.96,77191.12,0.0,-0.19272,0.0001,21.69161]
[1779795649857,32.96,77191.29,0.0,-0.1927,0.0001,21.69041]
[1779795655057,32.96,77190.98,0.0,-0.19273,0.0001,21.69232]
[1779795655744,32.96,77190.98,0.0,-0.19273,0.0001,21.69227]
[1779795658669,32.96,77191.3,0.0,-0.19269,0.0001,21.68995]
[1779795664259,32.96,77190.45,0.0,-0.19278,0.0001,21.69559]
[1779795670447,32.96,77201.98,0.0,-0.19157,0.0001,21.6155]
[1779795670836,32.96,77201.98,0.0,-0.19157,0.0001,21.6155]
[1779795671918,32.96,77202.77,0.0,-0.19149,0.0001,21.61011]
[1779795671929,32.96,77202.77,0.0,-0.19149,0.0001,21.61011]
[1779795672449,32.96,77202.88,0.0,-0.19148,0.0001,21.60938]
[1779795677454,32.96,77204.09,0.0,-0.19136,0.0001,21.60132]
[1779795682459,32.96,77204.86,0.0,-0.19128,0.0001,21.59617]
[1779795686570,32.96,77203.66,0.0,-0.19141,0.0001,21.6045]
[1779795692463,32.96,77203.51,0.0,-0.1914,0.0001,21.60227]
[1779795697474,32.96,77204.04,0.0,-0.19135,0.0001,21.59879]
[1779795701514,32.96,77204.16,0.0,-0.19134,0.0001,21.59807]
[1779795707484,32.96,77204.1,0.0,-0.19135,0.0001,21.5987]
[1779795707915,32.96,77204.1,0.0,-0.19135,0.0001,21.5987]
[1779795711246,32.96,77202.53,0.0,-0.19151,0.0001,21.60969]
[1779795716493,32.96,77200.4,0.0,-0.19174,0.0001,21.62446]
[1779795720523,32.96,77200.43,0.0,-0.19173,0.0001,21.62425]
[1779795726003,32.96,77200.2,0.0,-0.19176,0.0001,21.62588]
[1779795726465,32.96,77200.2,0.0,-0.19176,0.0001,21.62588]
[1779795729753,32.96,77198.21,0.0,-0.19196,0.0001,21.63961]
[1779795736513,32.96,77192.88,0.0,-0.19252,0.0001,21.67629]
[1779795741520,32.96,77192.78,0.0,-0.19252,0.0001,21.67663]
[1779795746524,32.96,77191.63,0.0,-0.19264,0.0001,21.68428]
[1779795747863,32.96,77191.65,0.0,-0.19264,0.0001,21.68402]
[1779795753531,32.96,77191.92,0.0,-0.19258,0.0001,21.67835]
[1779795754531,32.96,77191.92,0.0,-0.19258,0.0001,21.67835]
[1779795756078,32.96,77191.96,0.0,-0.19258,0.0001,21.67805]
[1779795756115,32.96,77191.96,0.0,-0.19258,0.0001,21.67812]
[1779795756928,32.96,77191.96,0.0,-0.19258,0.0001,21.67812]
[1779795757535,32.96,77170.61,0.0,-0.19482,0.00011,21.8259]
[1779795760358,32.96,77170.61,0.0,-0.19482,0.00011,21.82596]
[1779795765544,32.96,77161.59,0.0,-0.19578,0.00011,21.88838]
[1779795769399,32.96,77163.93,0.0,-0.19553,0.00011,21.87232]
[1779795774553,32.96,77168.61,0.0,-0.19504,0.00011,21.84034]
[1779795775366,32.96,77168.61,0.0,-0.19504,0.00011,21.84034]
[1779795778676,32.96,77168.23,0.0,-0.19509,0.00011,21.84333]
[1779795784563,32.96,77161.32,0.0,-0.19582,0.00011,21.89133]
[1779795787094,32.96,77161.2,0.0,-0.19584,0.00011,21.89215]
[1779795787161,32.96,77161.2,0.0,-0.19584,0.00011,21.89218]
[1779795792571,32.96,77157.72,0.0,-0.1962,0.00011,21.91609]
[1779795797576,32.96,77160.93,0.0,-0.19586,0.00011,21.89394]
[1779795802581,32.96,77161.31,0.0,-0.19582,0.00011,21.89137]
[1779795807587,32.96,77161.52,0.0,-0.1958,0.00011,21.88998]
[1779795812592,32.96,77166.3,0.0,-0.19528,0.00011,21.85375]
[1779795817597,32.96,77166.63,0.0,-0.19525,0.00011,21.85176]
[1779795822602,32.97,77167.18,0.0,-0.19519,0.00011,21.84829]
[1779795828608,32.97,77165.47,0.0,-0.19538,0.00011,21.86033]
[1779795834614,32.97,77165.03,0.0,-0.19543,0.00011,21.86374]
[1779795839619,32.97,77167.08,0.0,-0.19522,0.00011,21.84979]
[1779795844624,32.97,77168.0,0.0,-0.19513,0.00011,21.84382]
[1779795849630,32.97,77167.0,0.0,-0.19524,0.00011,21.85104]
[1779795854634,32.97,77166.58,0.0,-0.19528,0.00011,21.85419]
[1779795859639,32.97,77167.63,0.0,-0.19518,0.00011,21.84727]
[1779795865634,32.97,77167.6,0.0,-0.19519,0.00011,21.84781]
[1779795871650,32.97,77168.03,0.0,-0.19513,0.00011,21.84189]
[1779795876655,32.97,77167.97,0.0,-0.19514,0.00011,21.84267]
[1779795881660,32.97,77168.04,0.0,-0.19514,0.00011,21.84254]
[1779795886665,32.97,77168.87,0.0,-0.19505,0.00011,21.83717]
[1779795891670,32.97,77168.19,0.0,-0.19513,0.00011,21.84223]
[1779795896675,32.97,77166.44,0.0,-0.19532,0.00011,21.85459]
[1779795901680,32.98,77164.16,0.0,-0.19556,0.00011,21.87051]
[1779795906685,32.98,77160.38,0.0,-0.19596,0.00011,21.89661]
[1779795911690,32.98,77160.71,0.0,-0.19593,0.00011,21.89434]
[1779795916695,32.98,77161.03,0.0,-0.1959,0.00011,21.8922]
[1779795921700,32.98,77161.39,0.0,-0.19586,0.00011,21.88987]
[1779795926705,32.98,77167.57,0.0,-0.19521,0.00011,21.84741]
[1779795932711,32.98,77165.47,0.0,-0.19541,0.00011,21.85881]
[1779795937716,32.98,77165.12,0.0,-0.19545,0.00011,21.86144]
[1779795942721,32.98,77165.53,0.0,-0.19541,0.00011,21.85884]
[1779795947726,32.98,77164.97,0.0,-0.19548,0.00011,21.86289]
[1779795952731,32.98,77165.18,0.0,-0.19546,0.00011,21.86166]
[1779795957736,32.98,77164.97,0.0,-0.19548,0.00011,21.86335]
[1779795963444,32.98,77164.82,0.0,-0.1955,0.00011,21.86455]
[1779795968747,32.98,77158.14,0.0,-0.19621,0.00011,21.91065]
[1779795974753,32.98,77158.78,0.0,-0.19614,0.00011,21.90629]
[1779795979758,32.98,77158.18,0.0,-0.19621,0.00011,21.91041]
[1779795984763,32.98,77159.06,0.0,-0.19611,0.00011,21.9044]
[1779795989768,32.98,77159.77,0.0,-0.19604,0.00011,21.89961]
[1779795995774,32.98,77159.2,0.0,-0.19608,0.00011,21.90029]
[1779796000779,32.98,77153.08,0.0,-0.19673,0.00011,21.9423]
[1779796001498,32.98,77153.08,0.0,-0.19673,0.00011,21.9423]
[1779796001517,32.98,77153.08,0.0,-0.19673,0.00011,21.9423]
[1779796006785,32.98,77150.63,0.0,-0.19699,0.00011,21.95907]
[1779796012791,32.98,77149.83,0.0,-0.19708,0.00011,21.96488]
[1779796017796,32.98,77157.89,0.0,-0.19623,0.00011,21.90989]
[1779796018250,32.98,77157.89,0.0,-0.19623,0.00011,21.90989]
[1779796018435,32.98,77157.89,0.0,-0.19623,0.00011,21.90989]
[1779796018798,32.98,77157.9,0.0,-0.19623,0.00011,21.90994]
[1779796019381,32.98,77157.9,0.0,-0.19623,0.00011,21.90994]
[1779796019559,32.98,77157.9,0.0,-0.19623,0.00011,21.90994]
[1779796019799,32.98,77174.84,0.0,-0.19444,0.00011,21.79316]
[1779796019813,32.98,77174.84,0.0,-0.19444,0.00011,21.79316]
[1779796019870,32.98,77174.84,0.0,-0.19444,0.00011,21.79316]
[1779796019879,32.98,77174.84,0.0,-0.19444,0.00011,21.79316]
[1779796020800,32.98,77180.92,0.0,-0.1938,0.00011,21.75136]
[1779796021237,32.98,77180.92,0.0,-0.1938,0.00011,21.75136]
[1779796021589,32.98,77180.92,0.0,-0.1938,0.00011,21.75136]
[1779796021790,32.98,77180.92,0.0,-0.19381,0.00011,21.75155]
[1779796023851,32.98,77179.44,0.0,-0.19396,0.00011,21.7619]
[1779796024805,32.98,77180.09,0.0,-0.1939,0.00011,21.75745]
[1779796029963,32.98,77179.83,0.0,-0.19393,0.00011,21.75945]
[1779796035822,32.98,77172.63,0.0,-0.19468,0.00011,21.80916]
[1779796040874,32.98,77172.05,0.0,-0.19474,0.00011,21.81311]
[1779796046833,32.98,77173.16,0.0,-0.19463,0.00011,21.80532]
[1779796051838,32.98,77174.17,0.0,-0.1945,0.00011,21.79539]
[1779796056843,32.98,77182.18,0.0,-0.19367,0.00011,21.74033]
[1779796061850,32.99,77188.47,0.0,-0.19301,0.0001,21.69727]
[1779796067858,32.99,77186.58,0.0,-0.19321,0.0001,21.71027]
[1779796072863,32.98,77189.83,0.0,-0.19286,0.0001,21.68747]
[1779796077868,32.98,77192.14,0.0,-0.19262,0.0001,21.67122]
[1779796082873,32.98,77193.61,0.0,-0.19246,0.0001,21.66089]
[1779796088884,32.98,77193.48,0.0,-0.19247,0.0001,21.66168]
[1779796093889,32.98,77193.63,0.0,-0.19246,0.0001,21.66071]
[1779796099528,32.98,77192.87,0.0,-0.19254,0.0001,21.66594]
[1779796104899,32.98,77192.19,0.0,-0.19261,0.0001,21.67056]
[1779796109904,32.98,77192.15,0.0,-0.19261,0.0001,21.67076]
[1779796114914,32.98,77191.9,0.0,-0.19262,0.0001,21.66912]
[1779796119919,32.98,77189.37,0.0,-0.19288,0.0001,21.68651]
[1779796124924,32.98,77189.91,0.0,-0.19282,0.0001,21.68267]
[1779796129929,32.98,77189.74,0.0,-0.19284,0.0001,21.68367]
[1779796135935,32.98,77190.2,0.0,-0.19279,0.0001,21.68033]
[1779796140940,32.98,77189.73,0.0,-0.19283,0.0001,21.68345]
[1779796145945,32.98,77190.89,0.0,-0.19271,0.0001,21.67535]
[1779796150950,32.98,77191.16,0.0,-0.19268,0.0001,21.67335]
[1779796155955,32.98,77190.9,0.0,-0.19271,0.0001,21.67512]
[1779796160960,32.98,77190.59,0.0,-0.19274,0.0001,21.67715]
[1779796165965,32.98,77195.57,0.0,-0.19222,0.0001,21.64268]
[1779796170970,32.98,77196.48,0.0,-0.19212,0.0001,21.63651]
[1779796175975,32.98,77203.24,0.0,-0.1914,0.0001,21.5865]
[1779796180980,32.98,77203.57,0.0,-0.19137,0.0001,21.58457]
[1779796185985,32.98,77204.42,0.0,-0.19129,0.0001,21.57901]
[1779796190990,32.98,77204.37,0.0,-0.1913,0.0001,21.57976]
[1779796196996,32.99,77197.5,0.0,-0.19202,0.0001,21.62779]
[1779796201996,32.99,77196.35,0.0,-0.19215,0.0001,21.63597]
[1779796208006,32.99,77183.26,0.0,-0.19352,0.00011,21.7267]
[1779796213017,32.99,77181.63,0.0,-0.1937,0.00011,21.73889]
[1779796218022,32.99,77182.27,0.0,-0.19365,0.00011,21.73515]
[1779796223027,32.99,77186.57,0.0,-0.1932,0.0001,21.70587]
[1779796228032,32.99,77188.35,0.0,-0.19302,0.0001,21.69358]
[1779796230814,32.99,77188.57,0.0,-0.19299,0.0001,21.69205]
[1779796233163,32.99,77188.14,0.0,-0.19302,0.0001,21.69152]
[1779796234038,32.99,77187.16,0.0,-0.19312,0.0001,21.69825]
[1779796239042,32.99,77186.25,0.0,-0.19321,0.0001,21.70427]
[1779796244047,32.99,77187.69,0.0,-0.19305,0.0001,21.69409]
[1779796250053,32.99,77194.27,0.0,-0.19236,0.0001,21.64847]
[1779796255058,32.99,77194.81,0.0,-0.19231,0.0001,21.64484]
[1779796260063,32.99,77195.08,0.0,-0.19228,0.0001,21.643]
[1779796265068,32.99,77193.42,0.0,-0.19246,0.0001,21.6545]
[1779796270073,32.99,77192.77,0.0,-0.19252,0.0001,21.65899]
[1779796275078,32.99,77193.47,0.0,-0.19245,0.0001,21.65415]
[1779796281084,32.99,77203.2,0.0,-0.19144,0.0001,21.58697]
[1779796286089,32.99,77204.21,0.0,-0.19134,0.0001,21.58044]
[1779796291096,32.99,77210.53,0.0,-0.19067,0.0001,21.53382]
[1779796296101,32.99,77210.02,0.0,-0.19073,0.0001,21.53811]
[1779796298673,32.99,77210.49,0.0,-0.19068,0.0001,21.53509]
[1779796298914,32.99,77210.49,0.0,-0.19069,0.0001,21.53524]
[1779796302660,33.0,77213.85,0.0,-0.19035,0.0001,21.51248]
[1779796308054,33.0,77216.08,0.0,-0.19013,0.0001,21.49785]
[1779796313118,33.0,77205.89,0.0,-0.1912,0.0001,21.5695]
[1779796318123,33.0,77200.01,0.0,-0.19182,0.0001,21.61061]
[1779796323128,33.0,77199.64,0.0,-0.19186,0.0001,21.61352]
[1779796328133,33.0,77197.77,0.0,-0.19206,0.0001,21.62673]
[1779796333138,33.0,77195.86,0.0,-0.19227,0.0001,21.64018]
[1779796338143,33.0,77191.33,0.0,-0.19274,0.0001,21.67162]
[1779796343148,33.0,77189.39,0.0,-0.19294,0.0001,21.68493]
[1779796348153,33.0,77189.67,0.0,-0.19291,0.0001,21.68289]
[1779796353158,33.0,77179.7,0.0,-0.19395,0.00011,21.749]
[1779796358163,33.0,77185.76,0.0,-0.19333,0.0001,21.70819]
[1779796364134,33.01,77184.63,0.0,-0.19347,0.00011,21.71744]
[1779796369170,33.01,77184.15,0.0,-0.19353,0.00011,21.72183]
[1779796374179,33.01,77184.64,0.0,-0.1935,0.00011,21.71955]
[1779796379465,33.01,77184.75,0.0,-0.1935,0.00011,21.71968]
[1779796385190,33.02,77184.77,0.0,-0.19352,0.00011,21.72105]
[1779796390195,33.02,77181.68,0.0,-0.19386,0.00011,21.74345]
[1779796395202,33.02,77184.84,0.0,-0.19354,0.00011,21.72266]
[1779796400207,33.02,77184.53,0.0,-0.19359,0.00011,21.7259]
[1779796405211,33.03,77182.75,0.0,-0.19379,0.00011,21.73923]
[1779796410216,33.03,77183.37,0.0,-0.19374,0.00011,21.73573]
[1779796415221,33.03,77185.13,0.0,-0.19355,0.0001,21.72113]
[1779796420226,33.03,77185.91,0.0,-0.19348,0.0001,21.71676]
[1779796426232,33.03,77183.82,0.0,-0.19371,0.00011,21.73189]
[1779796431237,33.03,77182.95,0.0,-0.19381,0.00011,21.73845]
[1779796436242,33.04,77183.14,0.0,-0.1938,0.00011,21.73769]
[1779796441247,33.04,77182.93,0.0,-0.19383,0.00011,21.73981]
[1779796446252,33.04,77183.27,0.0,-0.19381,0.00011,21.73845]
[1779796451257,33.04,77183.48,0.0,-0.1938,0.00011,21.7379]
[1779796456262,33.04,77183.68,0.0,-0.19379,0.00011,21.73749]
[1779796461267,33.05,77182.14,0.0,-0.19397,0.00011,21.74901]
[1779796466272,33.05,77182.2,0.0,-0.19397,0.00011,21.74943]
[1779796471277,33.05,77181.72,0.0,-0.19401,0.00011,21.75022]
[1779796476282,33.05,77180.87,0.0,-0.19411,0.00011,21.75684]
[1779796481287,33.05,77180.84,0.0,-0.19413,0.00011,21.75788]
[1779796486292,33.05,77181.68,0.0,-0.19405,0.00011,21.75284]
[1779796491297,33.06,77182.08,0.0,-0.19402,0.00011,21.75091]
[1779796496302,33.06,77183.98,0.0,-0.19384,0.00011,21.73865]
[1779796498109,33.06,77183.98,0.0,-0.19384,0.00011,21.73883]
[1779796498207,33.06,77183.98,0.0,-0.19384,0.00011,21.739]
[1779796502308,33.06,77172.39,0.0,-0.19507,0.00011,21.81924]
[1779796507313,33.06,77182.11,0.0,-0.19405,0.00011,21.75253]
[1779796509461,33.06,77189.3,0.0,-0.19329,0.0001,21.7031]
[1779796509490,33.06,77189.3,0.0,-0.19329,0.0001,21.7031]
[1779796511644,33.06,77189.03,0.0,-0.19332,0.0001,21.70508]
[1779796515123,33.06,77190.01,0.0,-0.19322,0.0001,21.6985]
[1779796516106,33.06,77190.01,0.0,-0.19322,0.0001,21.69856]
[1779796521327,33.06,77198.38,0.0,-0.19235,0.0001,21.64108]
[1779796526332,33.06,77199.17,0.0,-0.19227,0.0001,21.63587]
[1779796532317,33.06,77199.17,0.0,-0.19226,0.0001,21.63275]
[1779796538344,33.06,77199.44,0.0,-0.19223,0.0001,21.63115]
[1779796542560,33.06,77196.61,0.0,-0.19253,0.0001,21.6509]
[1779796547471,33.06,77182.79,0.0,-0.19398,0.00011,21.746]
[1779796550844,33.06,77182.28,0.0,-0.19403,0.00011,21.7492]
[1779796550881,33.06,77182.28,0.0,-0.19403,0.00011,21.7492]
[1779796556365,33.06,77182.53,0.0,-0.19399,0.00011,21.74718]
[1779796561370,33.06,77170.86,0.0,-0.19523,0.00011,21.8277]
[1779796566395,33.06,77165.54,0.0,-0.19579,0.00011,21.86454]
[1779796568421,33.06,77165.54,0.0,-0.19579,0.00011,21.86445]
[1779796568448,33.06,77165.54,0.0,-0.19579,0.00011,21.86445]
[1779796572060,33.06,77159.3,0.0,-0.19645,0.00011,21.90749]
[1779796572249,33.06,77159.3,0.0,-0.19645,0.00011,21.90749]
[1779796572337,33.06,77159.3,0.0,-0.19645,0.00011,21.90749]
[1779796572382,33.06,77159.54,0.0,-0.19643,0.00011,21.90585]
[1779796572507,33.06,77159.54,0.0,-0.19643,0.00011,21.90585]
[1779796572558,33.06,77159.54,0.0,-0.19643,0.00011,21.90585]
[1779796572608,33.06,77159.54,0.0,-0.19643,0.00011,21.90585]
[1779796573383,33.06,77140.28,0.0,-0.19847,0.00011,22.03808]
[1779796574188,33.06,77140.28,0.0,-0.19847,0.00011,22.03808]
[1779796574358,33.06,77140.28,0.0,-0.19847,0.00011,22.03805]
[1779796576207,33.06,77139.91,0.0,-0.19851,0.00011,22.04066]
[1779796576236,33.06,77139.91,0.0,-0.19851,0.00011,22.04066]
[1779796576295,33.06,77139.91,0.0,-0.19851,0.00011,22.04071]
[1779796578234,33.06,77141.05,0.0,-0.19839,0.00011,22.0329]
[1779796578388,33.06,77141.19,0.0,-0.19838,0.00011,22.03202]
[1779796583393,33.06,77141.09,0.0,-0.19839,0.00011,22.03298]
[1779796588394,33.06,77141.25,0.0,-0.19838,0.00011,22.03206]
[1779796593394,33.06,77141.03,0.0,-0.19839,0.00011,22.03052]
[1779796598403,33.06,77137.75,0.0,-0.19874,0.00011,22.05318]
[1779796603426,33.07,77141.93,0.0,-0.1983,0.00011,22.02478]
[1779796608452,33.07,77143.62,0.0,-0.19812,0.00011,22.01355]
[1779796613464,33.07,77143.92,0.0,-0.1981,0.00011,22.01193]
[1779796618492,33.07,77143.84,0.0,-0.19811,0.00011,22.01287]
[1779796623526,33.07,77140.6,0.0,-0.19846,0.00011,22.0353]
[1779796628551,33.07,77140.06,0.0,-0.19852,0.00011,22.03927]
[1779796633563,33.07,77139.99,0.0,-0.19853,0.00011,22.03998]
[1779796638565,33.07,77139.97,0.0,-0.19854,0.00011,22.04031]
[1779796643571,33.07,77141.78,0.0,-0.19835,0.00011,22.02818]
[1779796648577,33.07,77143.24,0.0,-0.1982,0.00011,22.01848]
[1779796653601,33.07,77143.73,0.0,-0.19813,0.00011,22.0121]
[1779796658623,33.07,77144.27,0.0,-0.19808,0.00011,22.00875]
[1779796663624,33.07,77144.16,0.0,-0.19809,0.00011,22.00988]
[1779796668646,33.07,77144.27,0.0,-0.19809,0.00011,22.00951]
[1779796673665,33.08,77144.17,0.0,-0.1981,0.00011,22.01058]
[1779796678693,33.08,77144.24,0.0,-0.1981,0.00011,22.01046]
[1779796683698,33.08,77145.65,0.0,-0.19796,0.00011,22.00113]
[1779796686504,33.08,77159.04,0.0,-0.19654,0.00011,21.90951]
[1779796691509,33.08,77160.09,0.0,-0.19644,0.00011,21.90287]
[1779796696509,33.08,77161.89,0.0,-0.19626,0.00011,21.89106]
[1779796701518,33.08,77161.35,0.0,-0.19632,0.00011,21.89545]
[1779796706524,33.08,77161.67,0.0,-0.1963,0.00011,21.89411]
[1779796711531,33.08,77159.3,0.0,-0.19654,0.00011,21.90771]
[1779796716533,33.09,77154.11,0.0,-0.1971,0.00011,21.94373]
[1779796721541,33.09,77154.36,0.0,-0.19708,0.00011,21.94243]
[1779796726542,33.09,77152.33,0.0,-0.1973,0.00011,21.95665]
[1779796731555,33.09,77153.28,0.0,-0.1972,0.00011,21.95046]
[1779796736581,33.09,77150.91,0.0,-0.19746,0.00011,21.96698]
[1779796741590,33.09,77143.44,0.0,-0.19826,0.00011,22.01852]
[1779796746606,33.09,77143.81,0.0,-0.19822,0.00011,22.01631]
[1779796751616,33.09,77143.75,0.0,-0.19823,0.00011,22.01706]
[1779796756644,33.09,77145.25,0.0,-0.19808,0.00011,22.00711]
[1779796758875,33.09,77145.37,0.0,-0.19807,0.00011,22.00642]
[1779796758921,33.09,77145.37,0.0,-0.19807,0.00011,22.00642]
[1779796764584,33.09,77141.81,0.0,-0.19845,0.00011,22.03112]
[1779796769589,33.09,77138.32,0.0,-0.19882,0.00011,22.05509]
[1779796775595,33.09,77138.04,0.0,-0.19883,0.00011,22.05366]
[1779796780601,33.09,77136.99,0.0,-0.19895,0.00011,22.06093]
[1779796785606,33.09,77136.06,0.0,-0.19905,0.00011,22.06724]
[1779796790611,33.09,77129.67,0.0,-0.19973,0.00011,22.11097]
[1779796795616,33.09,77129.86,0.0,-0.1997,0.00011,22.10944]
[1779796801622,33.09,77127.32,0.0,-0.19997,0.00011,22.1264]
[1779796806627,33.09,77133.2,0.0,-0.19934,0.00011,22.08611]
[1779796811637,33.09,77127.58,0.0,-0.19994,0.00011,22.12445]
[1779796817318,33.09,77132.95,0.0,-0.19937,0.00011,22.0877]
[1779796822456,33.09,77133.45,0.0,-0.19932,0.00011,22.08457]
[1779796825461,33.09,77133.45,0.0,-0.19932,0.00011,22.08461]
[1779796825505,33.09,77133.45,0.0,-0.19932,0.00011,22.08461]
[1779796825512,33.09,77133.45,0.0,-0.19932,0.00011,22.08461]
[1779796825515,33.09,77132.97,0.0,-0.19937,0.00011,22.08799]
[1779796830181,33.09,77133.95,0.0,-0.19927,0.00011,22.08145]
[1779796830189,33.09,77133.95,0.0,-0.19927,0.00011,22.08145]
[1779796830214,33.09,77133.95,0.0,-0.19927,0.00011,22.08145]
[1779796830409,33.09,77133.95,0.0,-0.19927,0.00011,22.08149]
[1779796836451,33.09,77132.19,0.0,-0.19944,0.00011,22.09037]
[1779796841580,33.09,77124.01,0.0,-0.20031,0.00011,22.14628]
[1779796850246,33.09,77118.43,0.0,-0.2009,0.00011,22.1835]
[1779796856012,33.09,77120.8,0.0,-0.20064,0.00011,22.16705]
[1779796863641,33.09,77123.23,0.0,-0.20038,0.00011,22.1503]
[1779796868675,33.09,77124.49,0.0,-0.20024,0.00011,22.14151]
[1779796873709,33.09,77131.09,0.0,-0.19953,0.00011,22.09637]
[1779796878746,33.09,77135.2,0.0,-0.1991,0.00011,22.06847]
[1779796883788,33.09,77135.65,0.0,-0.19905,0.00011,22.06567]
[1779796889824,33.09,77140.74,0.0,-0.19852,0.00011,22.03126]
[1779796892564,33.09,77139.46,0.0,-0.19864,0.00011,22.03681]
[1779796892746,33.09,77138.92,0.0,-0.19869,0.00011,22.04058]
[1779796895467,33.09,77139.72,0.0,-0.19861,0.00011,22.03512]
[1779796901907,33.09,77138.54,0.0,-0.19874,0.00011,22.04333]
[1779796904596,33.09,77151.29,0.0,-0.19738,0.00011,21.95622]
[1779796905414,33.09,77151.29,0.0,-0.19738,0.00011,21.95622]
[1779796905435,33.09,77151.29,0.0,-0.19738,0.00011,21.95622]
[1779796905515,33.09,77150.36,0.0,-0.19748,0.00011,21.96273]
[1779796908416,33.09,77150.63,0.0,-0.19746,0.00011,21.961]
[1779796908422,33.09,77150.63,0.0,-0.19746,0.00011,21.961]
[1779796908564,33.09,77148.94,0.0,-0.19764,0.00011,21.97283]
[1779796908822,33.09,77148.94,0.0,-0.19764,0.00011,21.97283]
[1779796908877,33.09,77148.94,0.0,-0.19764,0.00011,21.97283]
[1779796909028,33.09,77147.16,0.0,-0.19783,0.00011,21.98503]
[1779796910822,33.09,77145.03,0.0,-0.19806,0.00011,21.99974]
[1779796910972,33.09,77145.03,0.0,-0.19806,0.00011,21.99983]
[1779796916010,33.09,77138.91,0.0,-0.19872,0.00011,22.042]
[1779796921024,33.09,77135.52,0.0,-0.19908,0.00011,22.06517]
[1779796926035,33.09,77129.57,0.0,-0.19971,0.00011,22.10553]
[1779796931045,33.09,77127.12,0.0,-0.19996,0.00011,22.12177]
[1779796936046,33.09,77127.42,0.0,-0.19992,0.00011,22.11922]
[1779796941073,33.09,77126.51,0.0,-0.20001,0.00011,22.12501]
[1779796946102,33.09,77128.27,0.0,-0.19982,0.00011,22.11262]
[1779796951152,33.09,77132.23,0.0,-0.19939,0.00011,22.0853]
[1779796956172,33.09,77141.89,0.0,-0.19834,0.00011,22.01582]
[1779796961181,33.09,77142.6,0.0,-0.19827,0.00011,22.01111]
[1779796966118,33.09,77145.21,0.0,-0.19799,0.00011,21.99339]
[1779796966140,33.09,77145.21,0.0,-0.19799,0.00011,21.99339]
[1779796971642,33.09,77151.39,0.0,-0.19734,0.00011,21.95128]
[1779796978451,33.09,77150.63,0.0,-0.19743,0.00011,21.95708]
[1779796983594,33.09,77151.41,0.0,-0.19735,0.00011,21.95201]
[1779796989529,33.09,77150.09,0.0,-0.1975,0.00011,21.96135]
[1779796994564,33.09,77152.4,0.0,-0.19725,0.00011,21.94577]
[1779796999599,33.09,77153.61,0.0,-0.19713,0.00011,21.93774]
[1779797004633,33.09,77154.15,0.0,-0.19708,0.00011,21.93433]
[1779797009649,33.1,77152.61,0.0,-0.19724,0.00011,21.94509]
[1779797014703,33.1,77150.41,0.0,-0.19746,0.00011,21.95696]
[1779797019738,33.1,77147.31,0.0,-0.19779,0.00011,21.97827]
[1779797024774,33.1,77138.66,0.0,-0.19871,0.00011,22.03773]
[1779797029811,33.1,77142.13,0.0,-0.19835,0.00011,22.01423]
[1779797035851,33.1,77141.63,0.0,-0.1984,0.00011,22.0179]
[1779797040885,33.1,77143.35,0.0,-0.19822,0.00011,22.0063]
[1779797044719,33.1,77142.83,0.0,-0.19828,0.00011,22.00993]
[1779797044783,33.1,77144.46,0.0,-0.19811,0.00011,21.99884]
[1779797046761,33.1,77144.75,0.0,-0.19808,0.00011,21.9969]
[1779797046767,33.1,77144.75,0.0,-0.19808,0.00011,21.9969]
[1779797046796,33.1,77144.75,0.0,-0.19808,0.00011,21.9969]
[1779797046836,33.1,77144.62,0.0,-0.19809,0.00011,21.99783]
[1779797052219,33.1,77139.69,0.0,-0.19862,0.00011,22.03169]
[1779797054137,33.1,77135.15,0.0,-0.1991,0.00011,22.06282]
[1779797054831,33.1,77134.53,0.0,-0.19917,0.00011,22.06709]
[1779797059848,33.1,77134.11,0.0,-0.19921,0.00011,22.06996]
[1779797064853,33.1,77138.09,0.0,-0.19879,0.00011,22.04282]
[1779797069872,33.1,77139.5,0.0,-0.19864,0.00011,22.03326]
[1779797074883,33.1,77140.97,0.0,-0.19847,0.00011,22.01995]
[1779797079911,33.1,77148.49,0.0,-0.19767,0.00011,21.96858]
[1779797084938,33.1,77156.09,0.0,-0.19687,0.00011,21.91671]
[1779797089943,33.1,77155.04,0.0,-0.19698,0.00011,21.92438]
[1779797094969,33.1,77154.83,0.0,-0.19701,0.00011,21.92629]
[1779797099990,33.1,77154.22,0.0,-0.19708,0.00011,21.9306]
[1779797104998,33.1,77154.3,0.0,-0.19707,0.00011,21.92988]
[1779797110008,33.1,77153.41,0.0,-0.19716,0.00011,21.93583]
[1779797115016,33.1,77153.47,0.0,-0.19715,0.00011,21.93526]
[1779797120023,33.1,77153.2,0.0,-0.19718,0.00011,21.93694]
[1779797125049,33.1,77153.13,0.0,-0.19718,0.00011,21.93725]
[1779797127891,33.1,77164.74,0.0,-0.19595,0.00011,21.85748]
[1779797132894,33.1,77165.34,0.0,-0.19587,0.00011,21.85031]
[1779797136208,33.1,77163.78,0.0,-0.19604,0.00011,21.8614]
[1779797136232,33.1,77163.78,0.0,-0.19604,0.00011,21.8614]
[1779797136259,33.1,77163.78,0.0,-0.19604,0.00011,21.8614]
[1779797136781,33.1,77154.07,0.0,-0.19707,0.00011,21.92814]
[1779797139819,33.1,77144.61,0.0,-0.19808,0.00011,21.99293]
[1779797139958,33.1,77126.3,0.0,-0.20003,0.00011,22.11832]
[1779797144959,33.1,77128.88,0.0,-0.19976,0.00011,22.10061]
[1779797146941,33.1,77115.05,0.0,-0.20124,0.00011,22.19496]
[1779797149873,33.1,77097.71,0.0,-0.2031,0.00011,22.31266]
[1779797150867,33.1,77097.71,0.0,-0.2031,0.00011,22.31266]
[1779797150890,33.1,77089.16,0.0,-0.20403,0.00011,22.37077]
[1779797151033,33.1,77089.16,0.0,-0.20403,0.00011,22.37077]
[1779797151069,33.1,77089.16,0.0,-0.20403,0.00011,22.37077]
[1779797151105,33.1,77089.16,0.0,-0.20403,0.00011,22.37077]
[1779797151476,33.1,77089.16,0.0,-0.20403,0.00011,22.37077]
[1779797151687,33.1,77089.16,0.0,-0.20403,0.00011,22.37079]
[1779797152406,33.1,77089.16,0.0,-0.20403,0.00011,22.37079]
[1779797153273,33.1,77089.73,0.0,-0.20397,0.00011,22.36708]
[1779797153284,33.1,77089.73,0.0,-0.20397,0.00011,22.36708]
[1779797153851,33.1,77089.73,0.0,-0.20397,0.00011,22.36708]
[1779797153909,33.1,77090.05,0.0,-0.20394,0.00011,22.36507]
[1779797155355,33.1,77090.05,0.0,-0.20394,0.00011,22.36523]
[1779797155717,33.1,77090.92,0.0,-0.20385,0.00011,22.35949]
[1779797158031,33.1,77086.79,0.0,-0.20429,0.00011,22.38751]
[1779797158064,33.1,77086.79,0.0,-0.20429,0.00011,22.38751]
[1779797163367,33.1,77088.86,0.0,-0.20407,0.00011,22.37331]
[1779797168419,33.1,77093.53,0.0,-0.20356,0.00011,22.3416]
[1779797173857,33.1,77090.23,0.0,-0.20392,0.00011,22.36413]
[1779797178892,33.1,77084.77,0.0,-0.20452,0.00011,22.40157]
[1779797179851,33.1,77084.77,0.0,-0.20452,0.00011,22.40157]
[1779797179945,33.1,77074.0,0.0,-0.20569,0.00011,22.47462]
[1779797185941,33.1,77080.89,0.0,-0.20495,0.00011,22.42818]
[1779797190976,33.1,77082.15,0.0,-0.20481,0.00011,22.41996]
[1779797196020,33.11,77082.23,0.0,-0.20479,0.00011,22.41654]
[1779797198040,33.11,77064.18,0.0,-0.20676,0.00011,22.53895]
[1779797200048,33.11,77058.95,0.0,-0.20734,0.00011,22.57462]
[1779797206020,33.11,77050.43,0.0,-0.20828,0.00011,22.63255]
[1779797211162,33.11,77051.16,0.0,-0.20824,0.00011,22.63018]
[1779797215875,33.12,77037.81,0.0,-0.20977,0.00011,22.7243]
[1779797216794,33.12,77026.17,0.0,-0.21106,0.00011,22.8027]
[1779797222212,33.12,77021.62,0.0,-0.21156,0.00011,22.83303]
[1779797224363,33.12,77021.08,0.0,-0.21162,0.00011,22.83649]
[1779797224996,33.12,77023.07,0.0,-0.2114,0.00011,22.82314]
[1779797227497,33.12,77024.41,0.0,-0.21125,0.00011,22.81421]
[1779797227599,33.12,77024.41,0.0,-0.21125,0.00011,22.81421]
[1779797228096,33.12,77022.75,0.0,-0.21144,0.00011,22.82554]
[1779797228380,33.12,77022.75,0.0,-0.21144,0.00011,22.82554]
[1779797228531,33.12,77022.75,0.0,-0.21144,0.00011,22.82554]
[1779797228814,33.12,77022.75,0.0,-0.21144,0.00011,22.82554]
[1779797228861,33.12,77022.75,0.0,-0.21144,0.00011,22.82554]
[1779797228943,33.12,76995.98,0.0,-0.21442,0.00011,23.00459]
[1779797230287,33.12,76996.04,0.0,-0.2144,0.00011,23.00363]
[1779797230332,33.12,76996.04,0.0,-0.2144,0.00011,23.00363]
[1779797231039,33.12,76996.66,0.0,-0.21431,0.00011,22.99823]
[1779797235952,33.12,77007.19,0.0,-0.21312,0.00011,22.9271]
[1779797235973,33.12,77007.19,0.0,-0.21312,0.00011,22.9271]
[1779797238510,33.12,76996.0,0.0,-0.21436,0.00011,23.00121]
[1779797240211,33.11,76997.19,0.0,-0.21422,0.00011,22.9927]
[1779797240625,33.11,76996.36,0.0,-0.21431,0.00011,22.99796]
[1779797240662,33.11,76985.99,0.0,-0.21547,0.00011,23.06708]
[1779797241707,33.11,76985.99,0.0,-0.21547,0.00011,23.06708]
[1779797242011,33.11,76985.99,0.0,-0.21547,0.00011,23.06708]
[1779797242018,33.12,76941.28,0.0,-0.22053,0.00011,23.36419]
[1779797242507,33.12,76941.28,0.0,-0.22053,0.00011,23.36419]
[1779797243134,33.12,76941.28,0.0,-0.22053,0.00011,23.36419]
[1779797242911,33.11,76940.92,0.0,-0.22054,0.00011,23.36513]
[1779797243568,33.11,76940.92,0.0,-0.22054,0.00011,23.36513]
[1779797243668,33.11,76940.92,0.0,-0.22054,0.00011,23.36513]
[1779797243727,33.11,76940.92,0.0,-0.22054,0.00011,23.36513]
[1779797244155,33.11,76940.92,0.0,-0.22054,0.00011,23.36513]
[1779797244262,33.11,76949.74,0.0,-0.21954,0.00011,23.30698]
[1779797244329,33.11,76949.74,0.0,-0.21954,0.00011,23.30698]
[1779797244381,33.11,76949.74,0.0,-0.21954,0.00011,23.30698]
[1779797244466,33.11,76949.74,0.0,-0.21954,0.00011,23.30698]
[1779797244537,33.11,76949.74,0.0,-0.21954,0.00011,23.30698]
[1779797245103,33.11,76949.74,0.0,-0.21954,0.00011,23.30698]
[1779797245098,33.11,76953.04,0.0,-0.21918,0.00011,23.28569]
[1779797245187,33.11,76953.04,0.0,-0.21918,0.00011,23.28569]
[1779797245367,33.11,76953.04,0.0,-0.21918,0.00011,23.28569]
[1779797245418,33.12,76948.64,0.0,-0.21969,0.00011,23.31554]
[1779797246864,33.12,76948.64,0.0,-0.21969,0.00011,23.31554]
[1779797246893,33.12,76948.64,0.0,-0.21969,0.00011,23.31554]
[1779797248566,33.13,76947.84,0.0,-0.21986,0.00011,23.32578]
[1779797248622,33.13,76947.84,0.0,-0.21986,0.00011,23.32578]
[1779797248625,33.13,76947.84,0.0,-0.21986,0.00011,23.32578]
[1779797248643,33.13,76937.12,0.0,-0.22111,0.00011,23.39797]
[1779797253683,33.14,76934.21,0.0,-0.22145,0.00011,23.41575]
[1779797256344,33.14,76944.19,0.0,-0.22036,0.00011,23.35255]
[1779797256367,33.14,76944.19,0.0,-0.22036,0.00011,23.35255]
[1779797259005,33.14,76943.96,0.0,-0.22039,0.00011,23.35446]
[1779797259543,33.15,76944.49,0.0,-0.22033,0.00011,23.3513]
[1779797262801,33.15,76952.61,0.0,-0.21944,0.00011,23.2992]
[1779797262818,33.15,76952.61,0.0,-0.21944,0.00011,23.2992]
[1779797262858,33.15,76939.26,0.0,-0.22095,0.00011,23.38738]
[1779797266543,33.16,76927.0,0.0,-0.2224,0.00011,23.47069]
[1779797271993,33.17,76923.34,0.0,-0.22293,0.00011,23.50165]
[1779797275694,33.18,76912.31,0.0,-0.22422,0.00011,23.57559]
[1779797277509,33.18,76901.16,0.0,-0.22552,0.00011,23.64928]
[1779797277732,33.19,76912.99,0.0,-0.2242,0.00011,23.57447]
[1779797279632,33.19,76911.86,0.0,-0.22435,0.00011,23.5833]
[1779797280030,33.19,76911.86,0.0,-0.22435,0.00011,23.5833]
[1779797280086,33.2,76908.99,0.0,-0.22472,0.00011,23.60436]
[1779797280885,33.2,76908.99,0.0,-0.22472,0.00011,23.60436]
[1779797280987,33.2,76857.35,0.0,-0.23069,0.00012,23.93898]
[1779797281289,33.2,76857.35,0.0,-0.23069,0.00012,23.93898]
[1779797281480,33.2,76857.35,0.0,-0.23069,0.00012,23.93898]
[1779797281614,33.2,76857.35,0.0,-0.23069,0.00012,23.93898]
[1779797281763,33.2,76857.35,0.0,-0.23069,0.00012,23.93898]
[1779797281874,33.2,76857.35,0.0,-0.23069,0.00012,23.93898]
[1779797282126,33.2,76857.35,0.0,-0.23069,0.00012,23.93898]
[1779797282158,33.21,76849.55,0.0,-0.2317,0.00012,23.99551]
[1779797282232,33.21,76849.55,0.0,-0.2317,0.00012,23.99551]
[1779797282285,33.21,76849.55,0.0,-0.2317,0.00012,23.99551]
[1779797282931,33.21,76849.55,0.0,-0.2317,0.00012,23.99551]
[1779797283032,33.21,76848.95,0.0,-0.23178,0.00012,23.99975]
[1779797284382,33.22,76848.95,0.0,-0.23179,0.00012,24.00007]
[1779797284653,33.22,76848.95,0.0,-0.23179,0.00012,24.00007]
[1779797284680,33.22,76848.95,0.0,-0.23179,0.00012,24.00007]
[1779797284737,33.22,76849.09,0.0,-0.23178,0.00012,23.99948]
[1779797285292,33.22,76849.09,0.0,-0.23178,0.00012,23.99948]
[1779797285708,33.23,76849.37,0.0,-0.2318,0.00012,24.00078]
[1779797286386,33.23,76849.37,0.0,-0.2318,0.00012,24.00078]
[1779797287153,33.23,76856.12,0.0,-0.23102,0.00012,23.95788]
[1779797290157,33.24,76866.51,0.0,-0.22991,0.00012,23.89694]
[1779797290913,33.24,76866.51,0.0,-0.22991,0.00012,23.89694]
[1779797291111,33.24,76865.79,0.0,-0.23,0.00012,23.9019]
[1779797292486,33.24,76863.9,0.0,-0.23023,0.00012,23.91439]
[1779797293141,33.24,76871.46,0.0,-0.22936,0.00012,23.866]
[1779797294354,33.25,76879.49,0.0,-0.22845,0.00012,23.81539]
[1779797295169,33.25,76881.49,0.0,-0.22825,0.00012,23.80423]
[1779797300179,33.27,76883.36,0.0,-0.22815,0.00012,23.79903]
[1779797301130,33.27,76894.4,0.0,-0.22688,0.00012,23.72796]
[1779797301469,33.27,76894.4,0.0,-0.22688,0.00012,23.72796]
[1779797301519,33.27,76894.4,0.0,-0.22688,0.00012,23.72796]
[1779797302137,33.28,76908.04,0.0,-0.22534,0.00011,23.64097]
[1779797305422,33.28,76909.93,0.0,-0.22514,0.00011,23.62948]
[1779797305852,33.28,76909.93,0.0,-0.22514,0.00011,23.62948]
[1779797306840,33.28,76909.93,0.0,-0.22514,0.00011,23.62948]
[1779797306914,33.28,76913.94,0.0,-0.22468,0.00011,23.60366]
[1779797311925,33.28,76923.19,0.0,-0.22363,0.00011,23.54129]
[1779797317028,33.28,76920.78,0.0,-0.22392,0.00011,23.55785]
[1779797322974,33.29,76917.59,0.0,-0.22431,0.00011,23.58045]
[1779797325117,33.29,76912.52,0.0,-0.2249,0.00011,23.61371]
[1779797325520,33.29,76906.49,0.0,-0.22559,0.00011,23.65313]
[1779797326177,33.29,76906.49,0.0,-0.22559,0.00011,23.65313]
[1779797326163,33.29,76878.96,0.0,-0.22876,0.00012,23.83121]
[1779797326649,33.29,76878.96,0.0,-0.22876,0.00012,23.83121]
[1779797327096,33.29,76878.96,0.0,-0.22876,0.00012,23.83121]
[1779797327105,33.29,76833.4,0.0,-0.23406,0.00012,24.12338]
[1779797327346,33.29,76833.4,0.0,-0.23406,0.00012,24.12338]
[1779797327463,33.29,76833.4,0.0,-0.23406,0.00012,24.12338]
[1779797328129,33.29,76823.11,0.0,-0.23529,0.00012,24.1903]
[1779797328556,33.29,76823.11,0.0,-0.23529,0.00012,24.1903]
[1779797328688,33.29,76823.11,0.0,-0.23529,0.00012,24.1903]
[1779797328816,33.29,76823.11,0.0,-0.23529,0.00012,24.1903]
[1779797329227,33.29,76823.11,0.0,-0.23529,0.00012,24.1903]
[1779797329042,33.31,76823.11,0.0,-0.23538,0.00012,24.1952]
[1779797329701,33.31,76823.11,0.0,-0.23538,0.00012,24.1952]
[1779797329964,33.31,76823.11,0.0,-0.23538,0.00012,24.1952]
[1779797330218,33.31,76823.11,0.0,-0.23538,0.00012,24.1952]
[1779797330046,33.31,76825.11,0.0,-0.23514,0.00012,24.18247]
[1779797330435,33.31,76825.11,0.0,-0.23514,0.00012,24.18247]
[1779797330534,33.31,76825.11,0.0,-0.23514,0.00012,24.18247]
[1779797330799,33.31,76825.11,0.0,-0.23514,0.00012,24.18247]
[1779797330819,33.31,76825.11,0.0,-0.23514,0.00012,24.18247]
[1779797331054,33.31,76840.24,0.0,-0.23339,0.00012,24.08705]
[1779797335003,33.31,76834.03,0.0,-0.23412,0.00012,24.12719]
[1779797335102,33.31,76835.04,0.0,-0.23401,0.00012,24.12092]
[1779797335488,33.31,76835.04,0.0,-0.23401,0.00012,24.12092]
[1779797336101,33.31,76835.04,0.0,-0.23401,0.00012,24.12107]
[1779797337107,33.31,76848.62,0.0,-0.23243,0.00012,24.03463]
[1779797337820,33.31,76848.62,0.0,-0.23243,0.00012,24.03463]
[1779797337922,33.31,76848.62,0.0,-0.23243,0.00012,24.03463]
[1779797337963,33.31,76848.62,0.0,-0.23243,0.00012,24.03463]
[1779797338045,33.31,76848.62,0.0,-0.23243,0.00012,24.03463]
[1779797338202,33.31,76866.51,0.0,-0.23035,0.00012,23.92032]
[1779797338274,33.31,76866.51,0.0,-0.23035,0.00012,23.92032]
[1779797338903,33.31,76866.51,0.0,-0.23035,0.00012,23.92032]
[1779797338940,33.31,76866.51,0.0,-0.23035,0.00012,23.92032]
[1779797339125,33.31,76867.13,0.0,-0.23029,0.00012,23.91661]
[1779797340747,33.31,76875.18,0.0,-0.22936,0.00012,23.86501]
[1779797340794,33.31,76875.18,0.0,-0.22936,0.00012,23.86501]
[1779797340831,33.31,76875.18,0.0,-0.22936,0.00012,23.86501]
[1779797340847,33.31,76875.18,0.0,-0.22936,0.00012,23.86501]
[1779797341188,33.32,76855.24,0.0,-0.23167,0.00012,23.99314]
[1779797342922,33.32,76855.24,0.0,-0.23167,0.00012,23.99314]
[1779797342943,33.32,76855.24,0.0,-0.23167,0.00012,23.99314]
[1779797343241,33.32,76849.24,0.0,-0.23237,0.00012,24.03169]
[1779797344255,33.32,76839.28,0.0,-0.23359,0.00012,24.09861]
[1779797347609,33.34,76844.58,0.0,-0.23304,0.00012,24.06869]
[1779797348193,33.34,76844.58,0.0,-0.23305,0.00012,24.06889]
[1779797350914,33.34,76848.77,0.0,-0.2326,0.00012,24.04464]
[1779797350921,33.34,76848.77,0.0,-0.2326,0.00012,24.04464]
[1779797351212,33.34,76848.39,0.0,-0.23265,0.00012,24.04731]
[1779797353286,33.34,76850.29,0.0,-0.23244,0.00012,24.03569]
[1779797354235,33.35,76849.79,0.0,-0.2325,0.00012,24.03914]
[1779797358461,33.35,76857.79,0.0,-0.23158,0.00012,23.98886]
[1779797359210,33.35,76857.79,0.0,-0.23158,0.00012,23.98886]
[1779797359230,33.35,76877.9,0.0,-0.22927,0.00012,23.86063]
[1779797359300,33.35,76877.9,0.0,-0.22927,0.00012,23.86063]
[1779797359380,33.35,76877.9,0.0,-0.22927,0.00012,23.86063]
[1779797359403,33.35,76877.9,0.0,-0.22927,0.00012,23.86063]
[1779797359534,33.35,76877.9,0.0,-0.22927,0.00012,23.86063]
[1779797360198,33.35,76896.73,0.0,-0.2271,0.00011,23.73932]
[1779797361978,33.35,76892.71,0.0,-0.22756,0.00011,23.76551]
[1779797361984,33.35,76892.71,0.0,-0.22756,0.00011,23.76551]
[1779797362261,33.35,76888.65,0.0,-0.22803,0.00012,23.7919]
[1779797363195,33.35,76874.53,0.0,-0.22967,0.00012,23.88291]
[1779797368212,33.35,76873.89,0.0,-0.22974,0.00012,23.88727]
[1779797368241,33.35,76873.89,0.0,-0.22974,0.00012,23.88727]
[1779797369182,33.35,76875.59,0.0,-0.22955,0.00012,23.87647]
[1779797374236,33.35,76881.89,0.0,-0.22881,0.00012,23.83306]
[1779797379256,33.36,76892.09,0.0,-0.22765,0.00011,23.76809]
[1779797384306,33.36,76893.8,0.0,-0.22747,0.00011,23.7579]
[1779797389333,33.36,76888.76,0.0,-0.22806,0.00012,23.79148]
[1779797394335,33.36,76888.09,0.0,-0.22816,0.00012,23.79665]
[1779797397357,33.36,76877.63,0.0,-0.22937,0.00012,23.86433]
[1779797401345,33.36,76888.29,0.0,-0.22815,0.00012,23.79624]
[1779797406369,33.37,76880.73,0.0,-0.22903,0.00012,23.8456]
[1779797411477,33.37,76877.72,0.0,-0.22939,0.00012,23.86581]
[1779797418102,33.37,76881.21,0.0,-0.22901,0.00012,23.84435]
[1779797423232,33.37,76886.75,0.0,-0.22838,0.00012,23.80953]
[1779797423288,33.37,76886.75,0.0,-0.22838,0.00012,23.80953]
[1779797423302,33.37,76886.75,0.0,-0.22838,0.00012,23.80953]
[1779797423266,33.37,76892.28,0.0,-0.22775,0.00011,23.77402]
[1779797423772,33.37,76892.28,0.0,-0.22775,0.00011,23.77402]
[1779797426852,33.37,76891.01,0.0,-0.2279,0.00011,23.78257]
[1779797427201,33.38,76899.21,0.0,-0.22696,0.00011,23.72981]
[1779797429695,33.38,76898.71,0.0,-0.22702,0.00011,23.73317]
[1779797429815,33.38,76898.71,0.0,-0.22702,0.00011,23.73325]
[1779797434848,33.38,76893.08,0.0,-0.22766,0.00011,23.76704]
[1779797438253,33.38,76893.54,0.0,-0.22761,0.00011,23.76422]
[1779797438270,33.38,76893.54,0.0,-0.22761,0.00011,23.76422]
[1779797438354,33.38,76905.07,0.0,-0.22629,0.00011,23.68976]
[1779797443940,33.38,76913.33,0.0,-0.22535,0.00011,23.63663]
[1779797443943,33.38,76913.33,0.0,-0.22535,0.00011,23.63663]
[1779797444285,33.38,76909.0,0.0,-0.22585,0.00011,23.66477]
[1779797449897,33.38,76910.84,0.0,-0.22564,0.00011,23.65335]
[1779797455999,33.38,76911.92,0.0,-0.22553,0.00011,23.64709]
[1779797461038,33.38,76918.82,0.0,-0.22476,0.00011,23.60309]
[1779797466080,33.39,76926.29,0.0,-0.22392,0.00011,23.55534]
[1779797471108,33.39,76926.77,0.0,-0.22388,0.00011,23.55298]
[1779797476144,33.39,76926.75,0.0,-0.22389,0.00011,23.55392]
[1779797481290,33.39,76923.91,0.0,-0.22423,0.00011,23.573]
[1779797487282,33.39,76921.91,0.0,-0.22447,0.00011,23.58701]
[1779797493264,33.4,76920.63,0.0,-0.22461,0.00011,23.59282]
[1779797498299,33.4,76920.4,0.0,-0.22465,0.00011,23.59495]
[1779797503336,33.4,76907.38,0.0,-0.22614,0.00011,23.67981]
[1779797508374,33.4,76904.75,0.0,-0.22645,0.00011,23.69726]
[1779797513406,33.4,76909.63,0.0,-0.2259,0.00011,23.66624]
[1779797518441,33.4,76907.94,0.0,-0.22611,0.00011,23.67805]
[1779797523477,33.41,76900.13,0.0,-0.22701,0.00011,23.72902]
[1779797528511,33.41,76901.57,0.0,-0.22686,0.00011,23.72025]
[1779797533561,33.41,76909.77,0.0,-0.22593,0.00011,23.66794]
[1779797538596,33.41,76908.02,0.0,-0.22614,0.00011,23.67989]
[1779797543631,33.41,76912.85,0.0,-0.2256,0.00011,23.64935]
[1779797548665,33.41,76916.55,0.0,-0.22519,0.00011,23.62625]
[1779797553701,33.42,76916.02,0.0,-0.22525,0.00011,23.62719]
[1779797558707,33.42,76918.02,0.0,-0.22503,0.00011,23.61506]
[1779797560961,33.42,76919.07,0.0,-0.22492,0.00011,23.60861]
[1779797560969,33.42,76919.07,0.0,-0.22492,0.00011,23.60861]
[1779797561026,33.42,76923.55,0.0,-0.22441,0.00011,23.57977]
[1779797567128,33.42,76928.15,0.0,-0.2239,0.00011,23.55051]
[1779797574035,33.42,76938.71,0.0,-0.22271,0.00011,23.48278]
[1779797579686,33.43,76942.61,0.0,-0.22229,0.00011,23.45828]
[1779797583959,33.43,76942.75,0.0,-0.22228,0.00011,23.45814]
[1779797584000,33.43,76942.75,0.0,-0.22228,0.00011,23.45814]
[1779797584057,33.43,76949.3,0.0,-0.22155,0.00011,23.41565]
[1779797586595,33.43,76951.71,0.0,-0.22127,0.00011,23.39992]
[1779797586606,33.43,76951.71,0.0,-0.22127,0.00011,23.39992]
[1779797586936,33.43,76951.71,0.0,-0.22128,0.00011,23.39995]
[1779797591944,33.43,76956.36,0.0,-0.22075,0.00011,23.36976]
[1779797594777,33.43,76956.8,0.0,-0.22071,0.00011,23.36706]
[1779797594825,33.43,76957.04,0.0,-0.22068,0.00011,23.36555]
[1779797599871,33.43,76958.11,0.0,-0.22057,0.00011,23.35917]
[1779797600575,33.43,76959.72,0.0,-0.22039,0.00011,23.34881]
[1779797600615,33.43,76959.72,0.0,-0.22039,0.00011,23.34881]
[1779797601020,33.43,76959.72,0.0,-0.22039,0.00011,23.34881]
[1779797601319,33.43,76975.26,0.0,-0.21865,0.00011,23.2473]
[1779797603913,33.43,76982.07,0.0,-0.21789,0.00011,23.20276]
[1779797603972,33.43,76982.07,0.0,-0.21789,0.00011,23.20276]
[1779797604072,33.43,76982.26,0.0,-0.21787,0.00011,23.20161]
[1779797607109,33.43,76982.33,0.0,-0.21786,0.00011,23.20133]
[1779797607457,33.43,76983.57,0.0,-0.21773,0.00011,23.19327]
[1779797612477,33.43,76984.56,0.0,-0.2176,0.00011,23.18374]
[1779797617481,33.43,76983.16,0.0,-0.21776,0.00011,23.19326]
[1779797622484,33.44,76983.58,0.0,-0.21772,0.00011,23.1908]
[1779797627488,33.44,76984.24,0.0,-0.21765,0.00011,23.18679]
[1779797630630,33.44,76994.98,0.0,-0.21645,0.00011,23.11619]
[1779797632477,33.44,77005.65,0.0,-0.21527,0.00011,23.04599]
[1779797634206,33.44,77006.05,0.0,-0.21523,0.00011,23.04344]
[1779797634214,33.44,77006.05,0.0,-0.21523,0.00011,23.04344]
[1779797634348,33.44,77005.29,0.0,-0.21531,0.00011,23.04858]
[1779797639861,33.44,77006.52,0.0,-0.21519,0.00011,23.04115]
[1779797645108,33.44,77006.82,0.0,-0.21517,0.00011,23.03992]
[1779797650400,33.44,76997.1,0.0,-0.21626,0.00011,23.10476]
[1779797652413,33.44,76986.3,0.0,-0.21747,0.00011,23.17605]
[1779797657450,33.44,76987.05,0.0,-0.21739,0.00011,23.17148]
[1779797662485,33.44,76986.3,0.0,-0.21747,0.00011,23.17648]
[1779797667520,33.44,76983.43,0.0,-0.2178,0.00011,23.19534]
[1779797672555,33.44,76978.51,0.0,-0.21833,0.00011,23.22442]
[1779797677589,33.45,76978.16,0.0,-0.21838,0.00011,23.22728]
[1779797683637,33.45,76976.73,0.0,-0.21855,0.00011,23.23733]
[1779797688998,33.45,76976.84,0.0,-0.21854,0.00011,23.23697]
[1779797696727,33.45,76975.94,0.0,-0.21866,0.00011,23.24394]
[1779797701763,33.45,76977.41,0.0,-0.2185,0.00011,23.23488]
[1779797706798,33.45,76977.06,0.0,-0.21855,0.00011,23.23778]
[1779797711834,33.46,76979.06,0.0,-0.21834,0.00011,23.22529]
[1779797716869,33.46,76978.83,0.0,-0.21838,0.00011,23.22752]
[1779797721913,33.46,76978.0,0.0,-0.21848,0.00011,23.23343]
[1779797726948,33.46,76977.16,0.0,-0.21858,0.00011,23.23964]
[1779797731981,33.46,76976.52,0.0,-0.21864,0.00011,23.24108]
[1779797737021,33.46,76977.26,0.0,-0.21857,0.00011,23.23672]
[1779797739071,33.46,76994.1,0.0,-0.21669,0.00011,23.12639]
[1779797739899,33.46,76994.1,0.0,-0.21669,0.00011,23.12639]
[1779797740374,33.46,76994.1,0.0,-0.21669,0.00011,23.12639]
[1779797740521,33.46,76994.1,0.0,-0.21669,0.00011,23.12639]
[1779797740611,33.46,77005.8,0.0,-0.21539,0.00011,23.04951]
[1779797740858,33.46,77005.8,0.0,-0.21539,0.00011,23.04951]
[1779797740920,33.46,77005.8,0.0,-0.21539,0.00011,23.04951]
[1779797740927,33.46,77005.8,0.0,-0.21539,0.00011,23.04951]
[1779797741609,33.46,77009.96,0.0,-0.21493,0.00011,23.02208]
[1779797742178,33.46,77009.96,0.0,-0.21493,0.00011,23.02208]
[1779797742185,33.46,77009.96,0.0,-0.21493,0.00011,23.02208]
[1779797742683,33.46,77010.34,0.0,-0.21489,0.00011,23.01966]
[1779797743730,33.46,77008.06,0.0,-0.21515,0.00011,23.0348]
[1779797743758,33.46,77008.06,0.0,-0.21515,0.00011,23.0348]
[1779797744578,33.46,77008.06,0.0,-0.21515,0.00011,23.0348]
[1779797744602,33.46,77017.45,0.0,-0.21411,0.00011,22.97297]
[1779797744719,33.46,77017.45,0.0,-0.21411,0.00011,22.97297]
[1779797749765,33.47,77010.45,0.0,-0.21489,0.00011,23.0196]
[1779797750327,33.47,77010.45,0.0,-0.21489,0.00011,23.0196]
[1779797750379,33.47,77011.1,0.0,-0.21482,0.00011,23.01541]
[1779797754408,33.47,77027.87,0.0,-0.21297,0.00011,22.90489]
[1779797759776,33.47,77027.16,0.0,-0.21306,0.00011,22.90995]
[1779797765229,33.47,77018.54,0.0,-0.21401,0.00011,22.96698]
[1779797770265,33.47,77019.77,0.0,-0.21387,0.00011,22.95877]
[1779797775301,33.47,77023.54,0.0,-0.21345,0.00011,22.9338]
[1779797780335,33.47,77024.96,0.0,-0.2133,0.00011,22.92444]
[1779797785371,33.47,77019.56,0.0,-0.2139,0.00011,22.96033]
[1779797790150,33.47,77021.9,0.0,-0.21364,0.00011,22.94491]
[1779797790405,33.47,77021.9,0.0,-0.21364,0.00011,22.94491]
[1779797792486,33.47,77025.61,0.0,-0.21321,0.00011,22.91704]
[1779797798461,33.47,77034.82,0.0,-0.2122,0.00011,22.85659]
[1779797803496,33.47,77027.85,0.0,-0.21298,0.00011,22.90311]
[1779797804906,33.47,77027.22,0.0,-0.21305,0.00011,22.9073]
[1779797805483,33.47,77027.22,0.0,-0.21305,0.00011,22.9073]
[1779797808532,33.47,77015.83,0.0,-0.21431,0.00011,22.9827]
[1779797813569,33.47,77014.7,0.0,-0.21444,0.00011,22.99055]
[1779797819665,33.47,77014.16,0.0,-0.2145,0.00011,22.99456]
[1779797825653,33.47,77013.42,0.0,-0.21459,0.00011,22.99984]
[1779797830688,33.47,77011.96,0.0,-0.21476,0.00011,23.00979]
[1779797837738,33.47,77010.71,0.0,-0.2149,0.00011,23.01846]
[1779797842772,33.48,77007.51,0.0,-0.21526,0.00011,23.03977]
[1779797849876,33.48,77006.83,0.0,-0.21534,0.00011,23.04449]
[1779797856728,33.48,77006.58,0.0,-0.21535,0.00011,23.04297]
[1779797861905,33.48,77002.13,0.0,-0.21585,0.00011,23.07244]
[1779797866941,33.48,77001.6,0.0,-0.21591,0.00011,23.07593]
[1779797872398,33.48,77002.28,0.0,-0.21583,0.00011,23.07148]
[1779797874900,33.48,77001.2,0.0,-0.21595,0.00011,23.0786]
[1779797874999,33.48,77000.57,0.0,-0.21602,0.00011,23.08274]
[1779797876017,33.48,77000.57,0.0,-0.21602,0.00011,23.08274]
[1779797876099,33.48,76993.09,0.0,-0.21685,0.00011,23.13188]
[1779797883055,33.48,76992.42,0.0,-0.21693,0.00011,23.13661]
[1779797888090,33.48,76994.88,0.0,-0.21667,0.00011,23.12081]
[1779797893702,33.48,76987.04,0.0,-0.21754,0.00011,23.17249]
[1779797899248,33.48,76979.62,0.0,-0.21837,0.00011,23.22093]
[1779797904899,33.48,76983.21,0.0,-0.21796,0.00011,23.1971]
[1779797911252,33.48,76985.78,0.0,-0.21765,0.00011,23.17665]
[1779797912884,33.48,76985.78,0.0,-0.21765,0.00011,23.17665]
[1779797913860,33.48,76986.76,0.0,-0.21754,0.00011,23.17017]
[1779797913867,33.48,76986.76,0.0,-0.21754,0.00011,23.17017]
[1779797913869,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797913898,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797913922,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914084,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914111,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914321,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914361,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914623,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914656,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914832,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914869,33.48,76980.67,0.0,-0.21822,0.00011,23.21002]
[1779797914666,33.48,76975.88,0.0,-0.21876,0.00011,23.24145]
[1779797915077,33.48,76975.88,0.0,-0.21876,0.00011,23.24145]
[1779797915094,33.48,76975.88,0.0,-0.21876,0.00011,23.24145]
[1779797915278,33.48,76975.88,0.0,-0.21876,0.00011,23.24145]
[1779797915305,33.48,76975.88,0.0,-0.21876,0.00011,23.24145]
[1779797915489,33.48,76975.88,0.0,-0.21876,0.00011,23.24145]
[1779797915511,33.48,76975.88,0.0,-0.21876,0.00011,23.24145]
[1779797915523,33.48,76975.88,0.0,-0.21876,0.00011,23.24145]
[1779797916496,33.48,76975.79,0.0,-0.21877,0.00011,23.24207]
[1779797916567,33.48,76975.79,0.0,-0.21877,0.00011,23.24207]
[1779797916605,33.48,76975.39,0.0,-0.21881,0.00011,23.24468]
[1779797918054,33.48,76975.49,0.0,-0.2188,0.00011,23.24402]
[1779797918302,33.48,76975.49,0.0,-0.2188,0.00011,23.244]
[1779797923338,33.48,76971.81,0.0,-0.21921,0.00011,23.26787]
[1779797928374,33.48,76971.77,0.0,-0.21921,0.00011,23.2679]
[1779797931966,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932224,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932257,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932287,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932338,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932371,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932489,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932522,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932787,33.48,76970.24,0.0,-0.21938,0.00011,23.27776]
[1779797932789,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797932957,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933019,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933055,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933204,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933395,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933427,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933595,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933653,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933661,33.48,76960.47,0.0,-0.22048,0.00011,23.34149]
[1779797933871,33.48,76960.15,0.0,-0.22051,0.00011,23.34353]
[1779797934810,33.48,76960.15,0.0,-0.22051,0.00011,23.34353]
[1779797934899,33.48,76960.15,0.0,-0.22051,0.00011,23.34353]
[1779797934869,33.48,76960.37,0.0,-0.22049,0.00011,23.34204]
[1779797936511,33.48,76960.75,0.0,-0.22044,0.00011,23.3395]
[1779797936849,33.48,76961.63,0.0,-0.22034,0.00011,23.3337]
[1779797942471,33.47,76970.43,0.0,-0.21935,0.00011,23.27586]
[1779797947606,33.47,76978.37,0.0,-0.21846,0.00011,23.22371]
[1779797948561,33.47,76977.55,0.0,-0.21855,0.00011,23.22905]
[1779797948569,33.47,76977.55,0.0,-0.21855,0.00011,23.22905]
[1779797948917,33.47,76977.9,0.0,-0.21851,0.00011,23.22672]
[1779797953922,33.47,76973.8,0.0,-0.21896,0.00011,23.25342]
[1779797958940,33.47,76975.04,0.0,-0.21882,0.00011,23.24508]
[1779797963948,33.47,76975.4,0.0,-0.21878,0.00011,23.24261]
[1779797968967,33.47,76974.54,0.0,-0.21887,0.00011,23.24818]
[1779797974023,33.47,76978.19,0.0,-0.21845,0.00011,23.22107]
[1779797975621,33.47,76978.19,0.0,-0.21845,0.00011,23.22109]
[1779797975634,33.47,76978.19,0.0,-0.21845,0.00011,23.22109]
[1779797975920,33.47,76978.88,0.0,-0.21837,0.00011,23.2166]
[1779797978874,33.47,76990.93,0.0,-0.21702,0.00011,23.13752]
[1779797983888,33.47,76991.54,0.0,-0.21696,0.00011,23.13357]
[1779797988911,33.47,76993.62,0.0,-0.21673,0.00011,23.12002]
[1779797993930,33.47,76994.78,0.0,-0.2166,0.00011,23.11252]
[1779797998941,33.47,76997.89,0.0,-0.21626,0.00011,23.09222]
[1779798003994,33.47,76997.35,0.0,-0.21632,0.00011,23.09598]
[1779798009021,33.47,76997.6,0.0,-0.21629,0.00011,23.09445]
[1779798014067,33.47,76997.61,0.0,-0.21629,0.00011,23.09449]
[1779798019074,33.47,76997.32,0.0,-0.21633,0.00011,23.09647]
[1779798024081,33.47,77000.21,0.0,-0.21601,0.00011,23.07755]
[1779798029099,33.48,77001.71,0.0,-0.21585,0.00011,23.0679]
[1779798034113,33.48,77001.57,0.0,-0.21584,0.00011,23.06571]
[1779798039143,33.48,77001.19,0.0,-0.21589,0.00011,23.06841]
[1779798044150,33.48,76992.02,0.0,-0.21691,0.00011,23.12876]
[1779798045864,33.48,76990.9,0.0,-0.21704,0.00011,23.13621]
[1779798051233,33.48,76985.11,0.0,-0.21769,0.00011,23.1746]
[1779798056335,33.48,76985.65,0.0,-0.21764,0.00011,23.1714]
[1779798061773,33.48,76984.84,0.0,-0.21773,0.00011,23.17687]
[1779798070370,33.48,76982.13,0.0,-0.21804,0.00011,23.1951]
[1779798075405,33.48,76985.35,0.0,-0.21768,0.00011,23.1742]
[1779798080440,33.48,76993.68,0.0,-0.21676,0.00011,23.11979]
[1779798085474,33.48,76995.28,0.0,-0.21658,0.00011,23.1092]
[1779798090509,33.48,76997.1,0.0,-0.21637,0.00011,23.09717]
[1779798095553,33.48,76999.81,0.0,-0.21605,0.00011,23.07601]
[1779798100579,33.48,76997.8,0.0,-0.21628,0.00011,23.08917]
[1779798105615,33.48,76997.65,0.0,-0.21629,0.00011,23.09011]
[1779798110650,33.48,76994.27,0.0,-0.21667,0.00011,23.11224]
[1779798115686,33.48,76995.48,0.0,-0.21653,0.00011,23.10411]
[1779798120720,33.48,77001.19,0.0,-0.21589,0.00011,23.06643]
[1779798125756,33.48,77000.3,0.0,-0.21599,0.00011,23.07233]
[1779798130806,33.48,77000.32,0.0,-0.21599,0.00011,23.07224]
[1779798133813,33.48,76988.84,0.0,-0.21727,0.00011,23.14776]
[1779798138847,33.48,76978.12,0.0,-0.21847,0.00011,23.21822]
[1779798143132,33.48,76967.32,0.0,-0.21968,0.00011,23.2886]
[1779798148916,33.48,76969.54,0.0,-0.21942,0.00011,23.2735]
[1779798153958,33.48,76974.74,0.0,-0.21881,0.00011,23.2357]
[1779798160001,33.48,76974.4,0.0,-0.21884,0.00011,23.23768]
[1779798165038,33.48,76966.96,0.0,-0.21967,0.00011,23.28604]
[1779798170081,33.48,76966.72,0.0,-0.21969,0.00011,23.28729]
[1779798175104,33.47,76967.44,0.0,-0.21961,0.00011,23.28231]
[1779798180139,33.47,76969.05,0.0,-0.21942,0.00011,23.27155]
[1779798188264,33.47,76969.97,0.0,-0.21931,0.00011,23.26518]
[1779798194238,33.47,76970.0,0.0,-0.21931,0.00011,23.26471]
[1779798199934,33.47,76969.73,0.0,-0.21933,0.00011,23.26629]
[1779798205316,33.47,76964.35,0.0,-0.21993,0.00011,23.3011]
[1779798212500,33.47,76960.2,0.0,-0.2204,0.00011,23.32826]
[1779798214469,33.47,76962.96,0.0,-0.22007,0.00011,23.30695]
[1779798216170,33.47,76950.16,0.0,-0.22151,0.00011,23.39051]
[1779798216649,33.47,76950.16,0.0,-0.22151,0.00011,23.39051]
[1779798216730,33.47,76950.16,0.0,-0.22151,0.00011,23.39051]
[1779798216737,33.47,76950.16,0.0,-0.22151,0.00011,23.39051]
[1779798216751,33.47,76947.5,0.0,-0.22181,0.00011,23.40784]
[1779798218770,33.47,76947.48,0.0,-0.22182,0.00011,23.40797]
[1779798218868,33.47,76946.38,0.0,-0.22194,0.00011,23.41512]
[1779798224449,33.47,76943.73,0.0,-0.22224,0.00011,23.43229]
[1779798229483,33.47,76937.89,0.0,-0.2229,0.00011,23.46999]
[1779798234518,33.47,76935.81,0.0,-0.22313,0.00011,23.48322]
[1779798239553,33.47,76941.61,0.0,-0.22247,0.00011,23.44543]
[1779798240318,33.47,76941.61,0.0,-0.22247,0.00011,23.44543]
[1779798240326,33.47,76941.61,0.0,-0.22247,0.00011,23.44543]
[1779798240562,33.47,76942.0,0.0,-0.22242,0.00011,23.44291]
[1779798245598,33.47,76941.87,0.0,-0.22244,0.00011,23.44382]
[1779798250633,33.47,76934.65,0.0,-0.22326,0.00011,23.49072]
[1779798255667,33.47,76932.77,0.0,-0.22347,0.00011,23.50278]
[1779798260704,33.47,76926.83,0.0,-0.22414,0.00011,23.54103]
[1779798263730,33.47,76924.35,0.0,-0.22442,0.00011,23.55694]
[1779798264156,33.47,76916.54,0.0,-0.22531,0.00011,23.60734]
[1779798269175,33.47,76917.91,0.0,-0.22514,0.00011,23.59792]
[1779798274179,33.47,76922.95,0.0,-0.22454,0.00011,23.5614]
[1779798276359,33.47,76930.11,0.0,-0.22372,0.00011,23.51477]
[1779798276379,33.47,76930.11,0.0,-0.22372,0.00011,23.51477]
[1779798283865,33.46,76934.24,0.0,-0.22325,0.00011,23.48777]
[1779798288979,33.46,76939.9,0.0,-0.2226,0.00011,23.45085]
[1779798294942,33.46,76940.05,0.0,-0.22258,0.00011,23.44956]
[1779798299977,33.46,76944.58,0.0,-0.22206,0.00011,23.41982]
[1779798305013,33.46,76947.09,0.0,-0.22178,0.00011,23.40321]
[1779798310047,33.46,76946.4,0.0,-0.22185,0.00011,23.40744]
[1779798315084,33.46,76941.22,0.0,-0.22243,0.00011,23.44092]
[1779798320914,33.46,76936.66,0.0,-0.22295,0.00011,23.47052]
[1779798326160,33.46,76935.41,0.0,-0.22309,0.00011,23.47854]
[1779798328713,33.46,76933.9,0.0,-0.22326,0.00011,23.48832]
[1779798329261,33.46,76931.49,0.0,-0.22353,0.00011,23.50393]
[1779798334298,33.46,76927.96,0.0,-0.22391,0.00011,23.52336]
[1779798335357,33.46,76916.84,0.0,-0.22518,0.00011,23.59538]
[1779798340360,33.46,76903.9,0.0,-0.22666,0.00011,23.67913]
[1779798345372,33.46,76904.22,0.0,-0.22662,0.00011,23.67685]
[1779798350401,33.46,76904.11,0.0,-0.22663,0.00011,23.67729]
[1779798355433,33.46,76906.8,0.0,-0.22632,0.00011,23.65974]
[1779798360451,33.46,76906.23,0.0,-0.22638,0.00011,23.66334]
[1779798365489,33.46,76906.08,0.0,-0.2264,0.00011,23.66425]
[1779798370513,33.46,76898.48,0.0,-0.22727,0.00011,23.71317]
[1779798375533,33.46,76897.75,0.0,-0.22736,0.00011,23.71819]
[1779798380558,33.46,76897.56,0.0,-0.22738,0.00011,23.71973]
[1779798385582,33.46,76896.93,0.0,-0.22746,0.00011,23.7241]
[1779798390590,33.46,76899.5,0.0,-0.22717,0.00011,23.70801]
[1779798395593,33.46,76899.85,0.0,-0.22712,0.00011,23.70294]
[1779798397315,33.46,76911.01,0.0,-0.22585,0.00011,23.63119]
[1779798397445,33.46,76911.01,0.0,-0.22585,0.00011,23.63119]
[1779798397486,33.46,76911.01,0.0,-0.22585,0.00011,23.63119]
[1779798398784,33.46,76911.01,0.0,-0.22585,0.00011,23.63122]
[1779798398818,33.46,76910.8,0.0,-0.22587,0.00011,23.63261]
[1779798404715,33.46,76913.23,0.0,-0.2256,0.00011,23.61716]
[1779798407007,33.46,76913.53,0.0,-0.22557,0.00011,23.61527]
[1779798407425,33.46,76899.03,0.0,-0.22723,0.00011,23.70875]
[1779798412435,33.46,76897.88,0.0,-0.22735,0.00011,23.71596]
[1779798417440,33.46,76897.94,0.0,-0.22734,0.00011,23.71527]
[1779798419933,33.46,76897.27,0.0,-0.22742,0.00011,23.71946]
[1779798419958,33.46,76895.5,0.0,-0.22762,0.00011,23.73078]
[1779798425862,33.46,76894.34,0.0,-0.22775,0.00011,23.73783]
[1779798431009,33.46,76886.32,0.0,-0.22868,0.00012,23.78996]
[1779798437389,33.47,76889.49,0.0,-0.22835,0.00011,23.77168]
[1779798443889,33.48,76890.08,0.0,-0.22832,0.00011,23.77036]
[1779798452044,33.5,76890.71,0.0,-0.22836,0.00011,23.77039]
[1779798457080,33.5,76891.95,0.0,-0.22823,0.00011,23.76326]
[1779798462114,33.5,76889.37,0.0,-0.22854,0.00011,23.78068]
[1779798467150,33.5,76888.34,0.0,-0.22867,0.00011,23.78807]
[1779798472184,33.5,76887.39,0.0,-0.22879,0.00011,23.7949]
[1779798477219,33.51,76888.46,0.0,-0.22868,0.00011,23.78882]
[1779798482254,33.51,76889.12,0.0,-0.22862,0.00011,23.78537]
[1779798487289,33.51,76888.43,0.0,-0.22871,0.00011,23.79058]
[1779798492325,33.51,76888.27,0.0,-0.22875,0.00011,23.79242]
[1779798497360,33.51,76889.5,0.0,-0.22862,0.00011,23.78537]
[1779798502396,33.52,76892.61,0.0,-0.22828,0.00011,23.76633]
[1779798507431,33.52,76885.36,0.0,-0.22913,0.00012,23.81362]
[1779798514564,33.52,76885.94,0.0,-0.22906,0.00011,23.80757]
[1779798520524,33.52,76891.85,0.0,-0.22839,0.00011,23.7706]
[1779798525557,33.53,76892.88,0.0,-0.22829,0.00011,23.76489]
[1779798532606,33.53,76890.43,0.0,-0.22859,0.00011,23.78183]
[1779798539658,33.53,76890.41,0.0,-0.22861,0.00011,23.78315]
[1779798543232,33.53,76892.77,0.0,-0.22835,0.00011,23.76858]
[1779798543235,33.54,76892.61,0.0,-0.22837,0.00011,23.7698]
[1779798543879,33.54,76909.13,0.0,-0.22648,0.00011,23.66381]
[1779798547717,33.54,76894.72,0.0,-0.22815,0.00011,23.75733]
[1779798552756,33.54,76897.81,0.0,-0.22782,0.00011,23.73869]
[1779798557953,33.54,76896.77,0.0,-0.22796,0.00011,23.74662]
[1779798559446,33.55,76900.75,0.0,-0.2275,0.00011,23.72136]
[1779798559540,33.55,76908.77,0.0,-0.22659,0.00011,23.67016]
[1779798560424,33.55,76908.77,0.0,-0.22659,0.00011,23.67016]
[1779798560518,33.55,76909.65,0.0,-0.2265,0.00011,23.66472]
[1779798565539,33.55,76912.77,0.0,-0.22616,0.00011,23.64557]
[1779798567786,33.55,76918.75,0.0,-0.22549,0.00011,23.60783]
[1779798567870,33.55,76918.87,0.0,-0.22548,0.00011,23.60733]
[1779798573014,33.55,76925.34,0.0,-0.22474,0.00011,23.56353]
[1779798578935,33.56,76924.32,0.0,-0.22488,0.00011,23.57162]
[1779798583971,33.56,76923.58,0.0,-0.22498,0.00011,23.57739]
[1779798589006,33.56,76926.22,0.0,-0.2247,0.00011,23.56146]
[1779798594041,33.57,76926.6,0.0,-0.22468,0.00011,23.56015]
[1779798599314,33.57,76926.33,0.0,-0.22473,0.00011,23.56283]
[1779798599383,33.57,76926.33,0.0,-0.22473,0.00011,23.56283]
[1779798599532,33.57,76926.64,0.0,-0.22469,0.00011,23.56106]
[1779798599642,33.57,76926.64,0.0,-0.22469,0.00011,23.56106]
[1779798599672,33.57,76926.64,0.0,-0.22469,0.00011,23.56106]
[1779798602341,33.57,76942.64,0.0,-0.22289,0.00011,23.45851]
[1779798603357,33.57,76942.64,0.0,-0.22289,0.00011,23.45851]
[1779798603566,33.57,76944.95,0.0,-0.22264,0.00011,23.44377]
[1779798604629,33.57,76944.95,0.0,-0.22264,0.00011,23.44377]
[1779798604639,33.57,76943.94,0.0,-0.22276,0.00011,23.45052]
[1779798605573,33.57,76944.94,0.0,-0.22265,0.00011,23.44428]
[1779798610588,33.58,76948.11,0.0,-0.2223,0.00011,23.42464]
[1779798614832,33.58,76948.49,0.0,-0.22228,0.00011,23.42331]
[1779798615305,33.58,76942.72,0.0,-0.22293,0.00011,23.46088]
[1779798621260,33.58,76943.93,0.0,-0.22283,0.00011,23.45484]
[1779798626299,33.59,76947.14,0.0,-0.22249,0.00011,23.43557]
[1779798631330,33.59,76939.14,0.0,-0.2234,0.00011,23.4853]
[1779798636366,33.59,76938.25,0.0,-0.22352,0.00011,23.4922]
[1779798639129,33.6,76937.24,0.0,-0.22364,0.00011,23.49918]
[1779798639214,33.6,76937.24,0.0,-0.22364,0.00011,23.49918]
[1779798639283,33.6,76937.24,0.0,-0.22364,0.00011,23.49918]
[1779798639662,33.6,76909.09,0.0,-0.22684,0.00011,23.68051]
[1779798639883,33.6,76909.09,0.0,-0.22684,0.00011,23.68051]
[1779798640141,33.6,76909.09,0.0,-0.22684,0.00011,23.68051]
[1779798640586,33.6,76896.79,0.0,-0.22825,0.00011,23.75971]
[1779798640733,33.6,76896.79,0.0,-0.22825,0.00011,23.75971]
[1779798640825,33.6,76896.79,0.0,-0.22825,0.00011,23.75971]
[1779798640897,33.6,76896.79,0.0,-0.22825,0.00011,23.75971]
[1779798640945,33.6,76896.79,0.0,-0.22825,0.00011,23.75971]
[1779798641065,33.6,76896.79,0.0,-0.22825,0.00011,23.75971]
[1779798641117,33.6,76896.79,0.0,-0.22825,0.00011,23.75971]
[1779798641288,33.6,76896.79,0.0,-0.22825,0.00011,23.75971]
[1779798641404,33.6,76896.84,0.0,-0.22825,0.00011,23.75939]
[1779798642046,33.6,76896.84,0.0,-0.22825,0.00011,23.75939]
[1779798642411,33.6,76906.97,0.0,-0.2271,0.00011,23.69508]
[1779798643128,33.6,76906.97,0.0,-0.2271,0.00011,23.69508]
[1779798643228,33.6,76906.97,0.0,-0.2271,0.00011,23.69508]
[1779798643418,33.6,76910.77,0.0,-0.22667,0.00011,23.67095]
[1779798646347,33.6,76911.15,0.0,-0.22663,0.00011,23.66905]
[1779798646630,33.6,76910.49,0.0,-0.22671,0.00011,23.67356]
[1779798648011,33.6,76910.32,0.0,-0.22674,0.00011,23.67492]
[1779798653022,33.61,76905.76,0.0,-0.22728,0.00011,23.70542]
[1779798658025,33.61,76903.1,0.0,-0.22761,0.00011,23.72369]
[1779798659934,33.61,76904.11,0.0,-0.2275,0.00011,23.71772]
[1779798660037,33.61,76904.11,0.0,-0.2275,0.00011,23.71772]
[1779798665685,33.62,76911.95,0.0,-0.22664,0.00011,23.66947]
[1779798672630,33.62,76912.83,0.0,-0.22657,0.00011,23.66559]
[1779798672983,33.62,76912.83,0.0,-0.22657,0.00011,23.66559]
[1779798673335,33.62,76912.83,0.0,-0.22657,0.00011,23.66559]
[1779798673637,33.62,76914.59,0.0,-0.22637,0.00011,23.65459]
[1779798674644,33.62,76927.34,0.0,-0.22493,0.00011,23.57286]
[1779798679678,33.62,76931.07,0.0,-0.22451,0.00011,23.54951]
[1779798682216,33.62,76932.52,0.0,-0.22435,0.00011,23.54051]
[1779798685106,33.63,76939.22,0.0,-0.22361,0.00011,23.49792]
[1779798685118,33.63,76939.22,0.0,-0.22361,0.00011,23.49792]
[1779798685720,33.63,76938.96,0.0,-0.22364,0.00011,23.49982]
[1779798690722,33.63,76944.85,0.0,-0.22299,0.00011,23.4628]
[1779798695735,33.63,76947.91,0.0,-0.22265,0.00011,23.44126]
[1779798700736,33.64,76949.56,0.0,-0.22248,0.00011,23.43163]
[1779798705747,33.64,76951.79,0.0,-0.22226,0.00011,23.41874]
[1779798710758,33.64,76953.84,0.0,-0.22205,0.00011,23.40676]
[1779798715758,33.65,76955.0,0.0,-0.22194,0.00011,23.40053]
[1779798720793,33.65,76955.91,0.0,-0.22186,0.00011,23.3959]
[1779798725799,33.65,76959.25,0.0,-0.2215,0.00011,23.37556]
[1779798730807,33.66,76960.86,0.0,-0.22134,0.00011,23.36649]
[1779798734669,33.66,76961.74,0.0,-0.22126,0.00011,23.36163]
[1779798734718,33.66,76962.13,0.0,-0.22122,0.00011,23.35939]
[1779798735541,33.66,76962.13,0.0,-0.22122,0.00011,23.35939]
[1779798736377,33.66,76965.57,0.0,-0.22084,0.00011,23.33727]
[1779798742391,33.66,76965.78,0.0,-0.22083,0.00011,23.33685]
[1779798747349,33.66,76976.59,0.0,-0.21963,0.00011,23.26758]
[1779798750630,33.66,76979.14,0.0,-0.21936,0.00011,23.25159]
[1779798750707,33.66,76979.14,0.0,-0.21936,0.00011,23.25159]
[1779798750699,33.67,76982.33,0.0,-0.219,0.00011,23.23102]
[1779798752082,33.67,76982.0,0.0,-0.21902,0.00011,23.22983]
[1779798752102,33.67,76982.0,0.0,-0.21902,0.00011,23.22983]
[1779798752343,33.67,76988.15,0.0,-0.21834,0.00011,23.19015]
[1779798758342,33.67,76995.41,0.0,-0.21755,0.00011,23.14393]
[1779798764275,33.67,76997.67,0.0,-0.21732,0.00011,23.13008]
[1779798769311,33.67,76996.64,0.0,-0.21745,0.00011,23.13806]
[1779798773174,33.67,77000.8,0.0,-0.21699,0.00011,23.1112]
[1779798773280,33.67,77000.8,0.0,-0.21699,0.00011,23.1112]
[1779798773425,33.68,77007.34,0.0,-0.21627,0.00011,23.06853]
[1779798775987,33.68,77010.75,0.0,-0.21589,0.00011,23.04637]
[1779798781652,33.68,77007.81,0.0,-0.21623,0.00011,23.06609]
[1779798781873,33.68,77005.77,0.0,-0.21645,0.00011,23.07951]
[1779798782757,33.68,76990.52,0.0,-0.21815,0.00011,23.17905]
[1779798784728,33.68,76979.89,0.0,-0.21934,0.00011,23.24848]
[1779798789729,33.68,76977.66,0.0,-0.21959,0.00011,23.26306]
[1779798794736,33.68,76980.48,0.0,-0.21928,0.00011,23.24486]
[1779798799737,33.68,76979.4,0.0,-0.2194,0.00011,23.25217]
[1779798804757,33.68,76971.1,0.0,-0.22034,0.00011,23.30667]
[1779798809761,33.68,76972.67,0.0,-0.22018,0.00011,23.29725]
[1779798814772,33.68,76972.64,0.0,-0.22017,0.00011,23.29496]
[1779798819794,33.69,76973.4,0.0,-0.2201,0.00011,23.29096]
[1779798824795,33.69,76975.79,0.0,-0.21985,0.00011,23.27643]
[1779798829807,33.69,76985.99,0.0,-0.21872,0.00011,23.21079]
[1779798831913,33.69,76988.28,0.0,-0.21847,0.00011,23.19596]
[1779798832760,33.69,76988.28,0.0,-0.21847,0.00011,23.19598]
[1779798837795,33.69,76987.28,0.0,-0.2186,0.00011,23.20329]
[1779798842831,33.7,76985.14,0.0,-0.21885,0.00011,23.218]
[1779798847865,33.7,76981.27,0.0,-0.2193,0.00011,23.24443]
[1779798852902,33.7,76982.45,0.0,-0.21919,0.00011,23.238]
[1779798857959,33.7,76983.58,0.0,-0.21907,0.00011,23.2313]
[1779798863980,33.71,76983.01,0.0,-0.21915,0.00011,23.23591]
[1779798869127,33.71,76982.64,0.0,-0.2192,0.00011,23.23895]
[1779798875059,33.71,76980.53,0.0,-0.21943,0.00011,23.25007]
[1779798881101,33.71,76981.01,0.0,-0.21939,0.00011,23.24764]
[1779798882681,33.71,76981.01,0.0,-0.21939,0.00011,23.24764]
[1779798882711,33.71,76981.01,0.0,-0.21939,0.00011,23.24764]
[1779798882731,33.71,76981.01,0.0,-0.21939,0.00011,23.24764]
[1779798882756,33.71,76966.89,0.0,-0.22097,0.00011,23.33946]
[1779798885880,33.71,76959.19,0.0,-0.22184,0.00011,23.38922]
[1779798887894,33.71,76956.68,0.0,-0.22212,0.00011,23.40556]
[1779798887900,33.71,76956.63,0.0,-0.22213,0.00011,23.40599]
[1779798893189,33.71,76963.85,0.0,-0.22132,0.00011,23.35967]
[1779798898224,33.71,76967.86,0.0,-0.22088,0.00011,23.33424]
[1779798904267,33.72,76969.26,0.0,-0.22074,0.00011,23.3259]
[1779798909409,33.72,76964.64,0.0,-0.22126,0.00011,23.35635]
[1779798915345,33.72,76968.85,0.0,-0.2208,0.00011,23.32966]
[1779798917062,33.72,76968.5,0.0,-0.22084,0.00011,23.33204]
[1779798917844,33.72,76971.3,0.0,-0.22053,0.00011,23.31415]
[1779798922178,33.72,76972.38,0.0,-0.22042,0.00011,23.30768]
[1779798922940,33.72,76970.45,0.0,-0.22064,0.00011,23.3203]
[1779798927967,33.72,76968.81,0.0,-0.22083,0.00011,23.33136]
[1779798931227,33.72,76968.49,0.0,-0.22087,0.00011,23.33385]
[1779798931457,33.72,76968.49,0.0,-0.22085,0.00011,23.33062]
[1779798936492,33.73,76970.51,0.0,-0.22064,0.00011,23.31818]
[1779798941528,33.73,76970.69,0.0,-0.22063,0.00011,23.31767]
[1779798946531,33.73,76969.91,0.0,-0.22072,0.00011,23.32325]
[1779798952603,33.73,76969.12,0.0,-0.22083,0.00011,23.32927]
[1779798957639,33.73,76971.97,0.0,-0.22052,0.00011,23.31154]
[1779798962983,33.73,76973.28,0.0,-0.22038,0.00011,23.3037]
[1779798963904,33.74,76957.29,0.0,-0.22218,0.00011,23.40729]
[1779798969834,33.74,76957.64,0.0,-0.22214,0.00011,23.40518]
[1779798975767,33.74,76958.43,0.0,-0.22206,0.00011,23.40023]
[1779798980804,33.74,76963.42,0.0,-0.2215,0.00011,23.36812]
[1779798985837,33.74,76963.04,0.0,-0.22155,0.00011,23.37084]
[1779798990874,33.74,76962.43,0.0,-0.22162,0.00011,23.375]
[1779798991272,33.74,76962.43,0.0,-0.22162,0.00011,23.375]
[1779798991880,33.74,76961.28,0.0,-0.22173,0.00011,23.37913]
[1779798992888,33.74,76950.32,0.0,-0.22296,0.00011,23.44979]
[1779798997921,33.74,76952.74,0.0,-0.22268,0.00011,23.434]
[1779799002956,33.74,76954.31,0.0,-0.2225,0.00011,23.4237]
[1779799009000,33.74,76953.66,0.0,-0.22257,0.00011,23.42766]
[1779799014034,33.74,76955.23,0.0,-0.22239,0.00011,23.41737]
[1779799019077,33.74,76955.82,0.0,-0.22233,0.00011,23.41342]
[1779799024106,33.74,76958.43,0.0,-0.22203,0.00011,23.3965]
[1779799025313,33.74,76958.43,0.0,-0.22203,0.00011,23.3965]
[1779799025529,33.74,76959.91,0.0,-0.22186,0.00011,23.38695]
[1779799032161,33.74,76966.03,0.0,-0.22118,0.00011,23.34768]
[1779799037198,33.74,76965.41,0.0,-0.22126,0.00011,23.35191]
[1779799042233,33.74,76965.09,0.0,-0.2213,0.00011,23.35429]
[1779799047268,33.74,76970.89,0.0,-0.22065,0.00011,23.31718]
[1779799052427,33.74,76970.58,0.0,-0.22068,0.00011,23.31628]
[1779799052437,33.74,76970.58,0.0,-0.22068,0.00011,23.31628]
[1779799052517,33.74,76961.57,0.0,-0.22169,0.00011,23.37459]
[1779799055575,33.74,76953.27,0.0,-0.22262,0.00011,23.42824]
[1779799055661,33.74,76956.66,0.0,-0.22224,0.00011,23.40635]
[1779799061366,33.74,76958.56,0.0,-0.22203,0.00011,23.39416]
[1779799066402,33.74,76958.6,0.0,-0.22202,0.00011,23.39395]
[1779799071437,33.74,76957.92,0.0,-0.2221,0.00011,23.39836]
[1779799076471,33.74,76959.04,0.0,-0.22197,0.00011,23.39113]
[1779799081508,33.74,76959.46,0.0,-0.22193,0.00011,23.38848]
[1779799086543,33.74,76959.72,0.0,-0.2219,0.00011,23.38687]
[1779799091582,33.74,76960.37,0.0,-0.22183,0.00011,23.38278]
[1779799096613,33.74,76960.35,0.0,-0.22183,0.00011,23.383]
[1779799101648,33.74,76960.26,0.0,-0.22184,0.00011,23.38368]
[1779799106686,33.74,76961.7,0.0,-0.22168,0.00011,23.37452]
[1779799111721,33.74,76962.11,0.0,-0.22162,0.00011,23.36871]
[1779799116867,33.74,76962.44,0.0,-0.22159,0.00011,23.36678]
[1779799122800,33.74,76964.03,0.0,-0.22142,0.00011,23.35686]
[1779799127945,33.74,76962.8,0.0,-0.22156,0.00011,23.36506]
[1779799134883,33.74,76963.35,0.0,-0.2215,0.00011,23.36186]
[1779799139918,33.75,76963.26,0.0,-0.22152,0.00011,23.36268]
[1779799144954,33.75,76955.78,0.0,-0.22236,0.00011,23.41105]
[1779799149988,33.75,76956.25,0.0,-0.2223,0.00011,23.40795]
[1779799156033,33.75,76956.45,0.0,-0.22228,0.00011,23.40657]
[1779799161068,33.75,76957.61,0.0,-0.22215,0.00011,23.39903]
[1779799164136,33.75,76968.62,0.0,-0.22091,0.00011,23.32798]
[1779799169140,33.75,76970.39,0.0,-0.22072,0.00011,23.31683]
[1779799174157,33.75,76969.54,0.0,-0.2208,0.00011,23.31935]
[1779799179170,33.75,76968.82,0.0,-0.22089,0.00011,23.32439]
[1779799184194,33.75,76970.72,0.0,-0.22068,0.00011,23.31255]
[1779799189215,33.75,76972.77,0.0,-0.22046,0.00011,23.29976]
[1779799194232,33.75,76975.55,0.0,-0.22016,0.00011,23.28224]
[1779799199259,33.75,76973.56,0.0,-0.22039,0.00011,23.29557]
[1779799201846,33.75,76972.87,0.0,-0.22047,0.00011,23.3003]
[1779799202267,33.75,76972.37,0.0,-0.22053,0.00011,23.30362]
[1779799203194,33.75,76983.78,0.0,-0.21925,0.00011,23.22972]
[1779799205351,33.75,76992.36,0.0,-0.2183,0.00011,23.17393]
[1779799205409,33.75,76993.94,0.0,-0.21812,0.00011,23.16367]
[1779799207084,33.75,76993.94,0.0,-0.21812,0.00011,23.16367]
[1779799207159,33.75,76994.27,0.0,-0.21809,0.00011,23.1615]
[1779799212433,33.75,77002.17,0.0,-0.21721,0.00011,23.11027]
[1779799217468,33.75,77001.82,0.0,-0.21725,0.00011,23.11284]
[1779799222503,33.75,77005.05,0.0,-0.2169,0.00011,23.09214]
[1779799227549,33.76,77010.96,0.0,-0.21626,0.00011,23.05414]
[1779799228647,33.76,76994.86,0.0,-0.21804,0.00011,23.1589]
[1779799234599,33.76,76992.34,0.0,-0.2183,0.00011,23.17199]
[1779799239820,33.76,76993.6,0.0,-0.21816,0.00011,23.16366]
[1779799239837,33.76,76994.65,0.0,-0.21804,0.00011,23.15681]
[1779799245673,33.76,76998.19,0.0,-0.21765,0.00011,23.13372]
[1779799250709,33.76,76999.41,0.0,-0.21751,0.00011,23.12578]
[1779799255745,33.76,77003.08,0.0,-0.21711,0.00011,23.10199]
[1779799259192,33.76,77004.03,0.0,-0.217,0.00011,23.09585]
[1779799259202,33.76,77004.03,0.0,-0.217,0.00011,23.09585]
[1779799259294,33.76,77004.79,0.0,-0.21692,0.00011,23.09095]
[1779799266820,33.76,77004.85,0.0,-0.21691,0.00011,23.09074]
[1779799271861,33.76,77009.18,0.0,-0.21644,0.00011,23.06269]
[1779799276890,33.76,77008.59,0.0,-0.21651,0.00011,23.06682]
[1779799281928,33.76,77008.34,0.0,-0.21654,0.00011,23.0687]
[1779799286961,33.76,77009.86,0.0,-0.21638,0.00011,23.05908]
[1779799291997,33.76,77007.01,0.0,-0.21668,0.00011,23.07462]
[1779799297031,33.76,77007.41,0.0,-0.21664,0.00011,23.07222]
[1779799302068,33.76,77008.81,0.0,-0.21649,0.00011,23.0634]
[1779799307103,33.76,77011.26,0.0,-0.21622,0.00011,23.04783]
[1779799312138,33.76,77001.6,0.0,-0.2173,0.00011,23.1111]
[1779799317173,33.76,77001.45,0.0,-0.21731,0.00011,23.11215]
[1779799322208,33.76,77002.05,0.0,-0.21725,0.00011,23.10833]
[1779799327242,33.76,77001.22,0.0,-0.21734,0.00011,23.11384]
[1779799332278,33.76,76999.98,0.0,-0.21748,0.00011,23.12198]
[1779799337316,33.76,77000.27,0.0,-0.21745,0.00011,23.12017]
[1779799343360,33.76,76998.61,0.0,-0.21764,0.00011,23.131]
[1779799348396,33.76,77000.47,0.0,-0.21743,0.00011,23.11896]
[1779799352715,33.76,77005.52,0.0,-0.21685,0.00011,23.08301]
[1779799353432,33.76,77005.88,0.0,-0.21682,0.00011,23.08074]
[1779799358441,33.77,77006.47,0.0,-0.21676,0.00011,23.07725]
[1779799363601,33.77,77005.35,0.0,-0.21689,0.00011,23.08512]
[1779799368879,33.77,77005.79,0.0,-0.21685,0.00011,23.08254]
[1779799372036,33.77,77014.43,0.0,-0.21589,0.00011,23.02601]
[1779799372468,33.77,77023.02,0.0,-0.21494,0.00011,22.96987]
[1779799377474,33.77,77020.09,0.0,-0.21526,0.00011,22.98892]
[1779799380649,33.77,77018.45,0.0,-0.21544,0.00011,22.99958]
[1779799381266,33.77,77014.28,0.0,-0.2159,0.00011,23.02676]
[1779799381940,33.77,77000.05,0.0,-0.21747,0.00011,23.11936]
[1779799387408,33.77,76999.6,0.0,-0.21753,0.00011,23.12272]
[1779799392721,33.77,77002.88,0.0,-0.21718,0.00011,23.10207]
[1779799397756,33.77,77001.65,0.0,-0.21732,0.00011,23.11067]
[1779799402794,33.77,77001.82,0.0,-0.21731,0.00011,23.11015]
[1779799409041,33.77,77001.95,0.0,-0.21731,0.00011,23.10977]
[1779799414880,33.78,76999.71,0.0,-0.21755,0.00011,23.12179]
[1779799419910,33.78,76999.35,0.0,-0.2176,0.00011,23.12456]
[1779799425952,33.78,76998.83,0.0,-0.21766,0.00011,23.12838]
[1779799430988,33.78,76998.89,0.0,-0.21766,0.00011,23.12833]
[1779799438038,33.78,76999.11,0.0,-0.21764,0.00011,23.12734]
[1779799443466,33.78,76999.13,0.0,-0.21764,0.00011,23.12728]
[1779799449117,33.78,77003.92,0.0,-0.21712,0.00011,23.0968]
[1779799454235,33.78,77009.39,0.0,-0.21652,0.00011,23.06126]
[1779799460193,33.78,77009.84,0.0,-0.21647,0.00011,23.05835]
[1779799465228,33.78,77009.29,0.0,-0.21653,0.00011,23.06198]
[1779799470264,33.78,77008.65,0.0,-0.2166,0.00011,23.06619]
[1779799474363,33.78,77029.04,0.0,-0.21433,0.00011,22.92988]
[1779799474670,33.78,77029.04,0.0,-0.21433,0.00011,22.92988]
[1779799475301,33.78,77029.04,0.0,-0.21433,0.00011,22.92988]
[1779799482349,33.78,77029.72,0.0,-0.21426,0.00011,22.92561]
[1779799487383,33.78,77024.76,0.0,-0.21481,0.00011,22.95815]
[1779799492420,33.78,77029.89,0.0,-0.21424,0.00011,22.92456]
[1779799497454,33.78,77015.04,0.0,-0.21588,0.00011,23.02146]
[1779799502488,33.78,77022.42,0.0,-0.21506,0.00011,22.97301]
[1779799507523,33.78,77024.34,0.0,-0.21485,0.00011,22.96053]
[1779799511208,33.78,77021.97,0.0,-0.21511,0.00011,22.97611]
[1779799511552,33.78,77022.61,0.0,-0.21504,0.00011,22.97197]
[1779799512559,33.78,77009.38,0.0,-0.2165,0.00011,23.05825]
[1779799517595,33.78,77007.58,0.0,-0.2167,0.00011,23.06968]
[1779799522629,33.78,77006.83,0.0,-0.21677,0.00011,23.07428]
[1779799527664,33.78,77005.68,0.0,-0.2169,0.00011,23.0815]
[1779799532698,33.78,77005.33,0.0,-0.21691,0.00011,23.08018]
[1779799537733,33.78,77004.66,0.0,-0.21698,0.00011,23.08431]
[1779799542902,33.78,77003.52,0.0,-0.21711,0.00011,23.09154]
[1779799548811,33.78,76990.45,0.0,-0.21855,0.00011,23.176]
[1779799553845,33.78,76992.74,0.0,-0.21829,0.00011,23.16097]
[1779799557571,33.78,77004.93,0.0,-0.21694,0.00011,23.08157]
[1779799562975,33.78,77000.01,0.0,-0.21748,0.00011,23.1132]
[1779799568953,33.77,77003.9,0.0,-0.21703,0.00011,23.08727]
[1779799575095,33.77,77003.63,0.0,-0.21706,0.00011,23.08852]
[1779799581037,33.77,77005.55,0.0,-0.21684,0.00011,23.07571]
[1779799586073,33.77,77005.63,0.0,-0.21683,0.00011,23.07495]
[1779799591108,33.77,77006.38,0.0,-0.21672,0.00011,23.06648]
[1779799596143,33.77,77005.83,0.0,-0.21678,0.00011,23.07005]
[1779799600276,33.77,76994.47,0.0,-0.21804,0.00011,23.14428]
[1779799605300,33.77,76993.2,0.0,-0.21819,0.00011,23.1529]
[1779799611249,33.78,76997.09,0.0,-0.21778,0.00011,23.12863]
[1779799616284,33.78,76998.08,0.0,-0.21768,0.00011,23.12284]
[1779799621336,33.78,77003.33,0.0,-0.2171,0.00011,23.0891]
[1779799627361,33.78,77007.73,0.0,-0.21662,0.00011,23.06081]
[1779799632397,33.78,77008.12,0.0,-0.21658,0.00011,23.05862]
[1779799637431,33.78,77016.98,0.0,-0.21561,0.00011,23.0011]
[1779799639050,33.78,77015.85,0.0,-0.21573,0.00011,23.00847]
[1779799639445,33.78,77016.71,0.0,-0.21564,0.00011,23.00287]
[1779799644479,33.78,77020.56,0.0,-0.21522,0.00011,22.97785]
[1779799649515,33.78,77021.91,0.0,-0.21507,0.00011,22.96912]
[1779799654550,33.78,77024.0,0.0,-0.21482,0.00011,22.95218]
[1779799657119,33.78,77024.71,0.0,-0.21474,0.00011,22.94753]
[1779799657571,33.78,77024.83,0.0,-0.21473,0.00011,22.94675]
[1779799658577,33.78,77011.9,0.0,-0.21615,0.00011,23.03122]
[1779799663612,33.78,77009.93,0.0,-0.21637,0.00011,23.04413]
[1779799668652,33.78,77000.84,0.0,-0.21738,0.00011,23.10337]
[1779799673683,33.78,77001.36,0.0,-0.21733,0.00011,23.10033]
[1779799678717,33.78,77001.2,0.0,-0.21735,0.00011,23.1017]
[1779799681114,33.78,76999.45,0.0,-0.21755,0.00011,23.11319]
[1779799681740,33.78,77000.18,0.0,-0.21747,0.00011,23.1085]
[1779799686774,33.78,76997.53,0.0,-0.21776,0.00011,23.12588]
[1779799691808,33.78,76998.91,0.0,-0.21761,0.00011,23.11705]
[1779799696843,33.78,77001.93,0.0,-0.21728,0.00011,23.09766]
[1779799701578,33.79,77002.7,0.0,-0.2172,0.00011,23.09285]
[1779799701756,33.79,77004.71,0.0,-0.21698,0.00011,23.07992]
[1779799706780,33.79,77007.16,0.0,-0.21671,0.00011,23.06438]
[1779799711799,33.79,77006.49,0.0,-0.2168,0.00011,23.06925]
[1779799714885,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799714907,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799715298,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799715335,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799715516,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799715559,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799715730,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799715784,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799715797,33.79,77014.07,0.0,-0.21594,0.00011,23.01686]
[1779799715778,33.79,77036.32,0.0,-0.2135,0.00011,22.87164]
[1779799716648,33.79,77036.58,0.0,-0.21347,0.00011,22.86994]
[1779799716880,33.79,77036.58,0.0,-0.21347,0.00011,22.86994]
[1779799716896,33.79,77036.58,0.0,-0.21347,0.00011,22.86994]
[1779799717034,33.79,77036.4,0.0,-0.21349,0.00011,22.87118]
[1779799720766,33.79,77036.4,0.0,-0.21349,0.00011,22.87124]
[1779799720797,33.79,77036.94,0.0,-0.21344,0.00011,22.8679]
[1779799726417,33.79,77038.2,0.0,-0.2133,0.00011,22.85995]
[1779799726861,33.79,77038.65,0.0,-0.21326,0.00011,22.85709]
[1779799727067,33.79,77038.65,0.0,-0.21326,0.00011,22.85717]
[1779799729080,33.79,77050.25,0.0,-0.21199,0.00011,22.78116]
[1779799734113,33.79,77051.37,0.0,-0.21187,0.00011,22.77403]
[1779799739280,33.79,77051.39,0.0,-0.21187,0.00011,22.77406]
[1779799739367,33.79,77050.87,0.0,-0.21193,0.00011,22.77752]
[1779799740015,33.79,77050.87,0.0,-0.21193,0.00011,22.77752]
[1779799740707,33.79,77050.87,0.0,-0.21193,0.00011,22.77752]
[1779799745191,33.79,77039.63,0.0,-0.21315,0.00011,22.85106]
[1779799750228,33.79,77023.7,0.0,-0.2149,0.00011,22.95505]
[1779799755263,33.79,77027.46,0.0,-0.21448,0.00011,22.93035]
[1779799760298,33.79,77029.01,0.0,-0.21431,0.00011,22.9201]
[1779799766478,33.79,77030.37,0.0,-0.21416,0.00011,22.91107]
[1779799772612,33.79,77035.27,0.0,-0.2136,0.00011,22.87563]
[1779799778428,33.79,77044.52,0.0,-0.2126,0.00011,22.81559]
[1779799783470,33.79,77035.03,0.0,-0.21364,0.00011,22.87793]
[1779799788502,33.79,77039.36,0.0,-0.21317,0.00011,22.84975]
[1779799793538,33.79,77038.62,0.0,-0.21325,0.00011,22.85479]
[1779799798681,33.79,77035.09,0.0,-0.21364,0.00011,22.87802]
[1779799804615,33.79,77035.95,0.0,-0.21355,0.00011,22.87243]
[1779799809651,33.79,77038.4,0.0,-0.21328,0.00011,22.85643]
[1779799814685,33.79,77042.25,0.0,-0.21286,0.00011,22.83138]
[1779799819720,33.79,77047.48,0.0,-0.21229,0.00011,22.79746]
[1779799824755,33.79,77053.62,0.0,-0.21162,0.00011,22.75706]
[1779799829790,33.79,77055.57,0.0,-0.21141,0.00011,22.74432]
[1779799834824,33.79,77053.38,0.0,-0.21163,0.00011,22.75547]
[1779799839859,33.79,77053.27,0.0,-0.21165,0.00011,22.75635]
[1779799844904,33.8,77052.44,0.0,-0.21174,0.00011,22.76194]
[1779799849931,33.8,77042.9,0.0,-0.21278,0.00011,22.82471]
[1779799850937,33.8,77028.88,0.0,-0.21432,0.00011,22.91642]
[1779799855972,33.8,77028.46,0.0,-0.21437,0.00011,22.91907]
[1779799861007,33.8,77030.37,0.0,-0.21415,0.00011,22.90652]
[1779799866044,33.8,77036.9,0.0,-0.21344,0.00011,22.86391]
[1779799871081,33.8,77038.51,0.0,-0.21327,0.00011,22.85355]
[1779799872729,33.8,77051.44,0.0,-0.21185,0.00011,22.76892]
[1779799880144,33.8,77045.03,0.0,-0.21256,0.00011,22.81129]
[1779799885178,33.8,77038.84,0.0,-0.21324,0.00011,22.85195]
[1779799890214,33.8,77040.39,0.0,-0.21307,0.00011,22.84203]
[1779799895253,33.8,77036.75,0.0,-0.21345,0.00011,22.86267]
[1779799900284,33.8,77036.43,0.0,-0.21349,0.00011,22.86485]
[1779799905319,33.8,77037.07,0.0,-0.21342,0.00011,22.86071]
[1779799910354,33.8,77037.11,0.0,-0.21342,0.00011,22.8605]
[1779799916649,33.8,77037.26,0.0,-0.2134,0.00011,22.85954]
[1779799922437,33.8,77039.27,0.0,-0.21318,0.00011,22.84646]
[1779799927612,33.8,77039.29,0.0,-0.21318,0.00011,22.84637]
[1779799933842,33.8,77038.84,0.0,-0.21323,0.00011,22.84934]
[1779799939558,33.8,77037.68,0.0,-0.21336,0.00011,22.85699]
[1779799944593,33.8,77036.34,0.0,-0.21351,0.00011,22.86577]
[1779799951644,33.8,77036.05,0.0,-0.21352,0.00011,22.86436]
[1779799957823,33.8,77035.67,0.0,-0.21356,0.00011,22.86688]
[1779799959669,33.8,77035.67,0.0,-0.21356,0.00011,22.86689]
[1779799959865,33.8,77034.63,0.0,-0.21367,0.00011,22.8737]
[1779799965740,33.8,77031.96,0.0,-0.21397,0.00011,22.89102]
[1779799970777,33.8,77030.97,0.0,-0.21407,0.00011,22.8973]
[1779799975811,33.8,77033.03,0.0,-0.21384,0.00011,22.8836]
[1779799980846,33.8,77034.2,0.0,-0.21371,0.00011,22.87575]
[1779799985883,33.8,77034.99,0.0,-0.21362,0.00011,22.87042]
[1779799990917,33.8,77031.22,0.0,-0.21403,0.00011,22.8949]
[1779799992938,33.8,77015.99,0.0,-0.2157,0.00011,22.99419]
[1779799998103,33.8,77014.29,0.0,-0.21589,0.00011,23.00517]
[1779800004011,33.8,77014.3,0.0,-0.21589,0.00011,23.00501]
[1779800010053,33.8,77012.14,0.0,-0.21613,0.00011,23.01903]
[1779800015087,33.8,77011.33,0.0,-0.2162,0.00011,23.02095]
[1779800020123,33.8,77009.9,0.0,-0.21635,0.00011,23.03028]
[1779800025318,33.8,77009.59,0.0,-0.21639,0.00011,23.03233]
[1779800025438,33.8,77009.59,0.0,-0.21639,0.00011,23.03233]
[1779800026085,33.8,77003.51,0.0,-0.21706,0.00011,23.07199]
[1779800031089,33.8,76999.69,0.0,-0.21749,0.00011,23.09711]
[1779800031754,33.8,76999.69,0.0,-0.21749,0.00011,23.09718]
[1779800031810,33.8,76999.64,0.0,-0.2175,0.00011,23.0975]
[1779800037243,33.8,76996.66,0.0,-0.21783,0.00011,23.11717]
[1779800039609,33.8,76998.45,0.0,-0.21763,0.00011,23.10559]
[1779800039702,33.8,77001.33,0.0,-0.21732,0.00011,23.08693]
[1779800043164,33.8,77014.3,0.0,-0.21589,0.00011,23.00304]
[1779800044701,33.8,77014.3,0.0,-0.21589,0.00011,23.00304]
[1779800044710,33.8,77014.3,0.0,-0.21589,0.00011,23.00304]
[1779800044816,33.8,77018.09,0.0,-0.21547,0.00011,22.97838]
[1779800045446,33.8,77018.09,0.0,-0.21547,0.00011,22.97838]
[1779800046160,33.8,77023.98,0.0,-0.21483,0.00011,22.94001]
[1779800050723,33.8,77036.35,0.0,-0.21347,0.00011,22.8593]
[1779800056378,33.8,77031.65,0.0,-0.21399,0.00011,22.89032]
[1779800061441,33.8,77032.29,0.0,-0.21392,0.00011,22.88622]
[1779800066447,33.8,77031.63,0.0,-0.21399,0.00011,22.89059]
[1779800071482,33.8,77040.78,0.0,-0.21297,0.00011,22.82753]
[1779800076517,33.8,77041.51,0.0,-0.2129,0.00011,22.82314]
[1779800081552,33.8,77041.86,0.0,-0.21287,0.00011,22.82123]
[1779800087594,33.8,77042.0,0.0,-0.21286,0.00011,22.8208]
[1779800094644,33.81,77041.89,0.0,-0.21288,0.00011,22.82213]
[1779800099679,33.81,77046.6,0.0,-0.21237,0.00011,22.79178]
[1779800104714,33.81,77046.81,0.0,-0.21236,0.00011,22.79105]
[1779800109750,33.81,77045.17,0.0,-0.21255,0.00011,22.80243]
[1779800114784,33.81,77044.28,0.0,-0.21266,0.00011,22.80888]
[1779800119822,33.81,77045.64,0.0,-0.21252,0.00011,22.80061]
[1779800124855,33.81,77046.14,0.0,-0.21248,0.00011,22.79797]
[1779800130686,33.82,77045.8,0.0,-0.21252,0.00011,22.80071]
[1779800131676,33.82,77046.35,0.0,-0.21246,0.00011,22.79737]
[1779800132246,33.82,77069.34,0.0,-0.20994,0.00011,22.64321]
[1779800133920,33.82,77068.28,0.0,-0.21006,0.00011,22.65015]
[1779800138953,33.82,77066.85,0.0,-0.21021,0.00011,22.65958]
[1779800143989,33.82,77069.2,0.0,-0.20996,0.00011,22.64418]
[1779800149027,33.82,77070.01,0.0,-0.20987,0.00011,22.63892]
[1779800152047,33.82,77058.03,0.0,-0.21117,0.00011,22.71763]
[1779800157234,33.82,77058.36,0.0,-0.21113,0.00011,22.71506]
[1779800163125,33.82,77057.74,0.0,-0.21119,0.00011,22.71881]
[1779800168159,33.81,77056.82,0.0,-0.21129,0.00011,22.72453]
[1779800173200,33.81,77057.39,0.0,-0.21122,0.00011,22.72039]
[1779800178235,33.81,77056.0,0.0,-0.21137,0.00011,22.72916]
[1779800183270,33.81,77055.62,0.0,-0.2114,0.00011,22.7313]
[1779800188305,33.81,77055.29,0.0,-0.21143,0.00011,22.73309]
[1779800193344,33.81,77063.01,0.0,-0.21057,0.00011,22.67881]
[1779800198381,33.81,77061.15,0.0,-0.21077,0.00011,22.69099]
[1779800203415,33.81,77057.8,0.0,-0.21113,0.00011,22.71286]
[1779800208452,33.81,77052.58,0.0,-0.2117,0.00011,22.74685]
[1779800213549,33.81,77051.55,0.0,-0.2118,0.00011,22.75328]
[1779800217445,33.81,77051.54,0.0,-0.2118,0.00011,22.75317]
[1779800217453,33.81,77051.54,0.0,-0.2118,0.00011,22.75317]
[1779800218278,33.81,77052.7,0.0,-0.21167,0.00011,22.74545]
[1779800223283,33.81,77057.22,0.0,-0.21118,0.00011,22.71571]
[1779800228301,33.81,77057.56,0.0,-0.21114,0.00011,22.71343]
[1779800233320,33.81,77056.05,0.0,-0.21131,0.00011,22.72325]
[1779800238332,33.81,77057.01,0.0,-0.2112,0.00011,22.71685]
[1779800243360,33.81,77054.08,0.0,-0.21151,0.00011,22.73581]
[1779800248382,33.81,77055.39,0.0,-0.21137,0.00011,22.72702]
[1779800253384,33.81,77058.31,0.0,-0.21103,0.00011,22.70437]
[1779800258390,33.81,77058.62,0.0,-0.21099,0.00011,22.7023]
[1779800263408,33.81,77064.23,0.0,-0.21039,0.00011,22.66562]
[1779800268433,33.81,77064.94,0.0,-0.21031,0.00011,22.6612]
[1779800272911,33.81,77066.69,0.0,-0.21013,0.00011,22.6499]
[1779800272968,33.81,77066.91,0.0,-0.2101,0.00011,22.64845]
[1779800273905,33.81,77066.91,0.0,-0.2101,0.00011,22.64845]
[1779800278943,33.81,77068.11,0.0,-0.20998,0.00011,22.64088]
[1779800283982,33.81,77069.39,0.0,-0.20984,0.00011,22.63272]
[1779800289023,33.81,77070.39,0.0,-0.20974,0.00011,22.62641]
[1779800294056,33.81,77063.9,0.0,-0.21045,0.00011,22.66914]
[1779800299090,33.81,77065.43,0.0,-0.21028,0.00011,22.659]
[1779800304126,33.81,77068.77,0.0,-0.20991,0.00011,22.63701]
[1779800309159,33.81,77067.42,0.0,-0.21006,0.00011,22.64588]
[1779800314198,33.81,77076.23,0.0,-0.20908,0.00011,22.58436]
[1779800319231,33.81,77075.62,0.0,-0.20914,0.00011,22.58789]
[1779800324419,33.81,77070.52,0.0,-0.20969,0.00011,22.62106]
[1779800324769,33.81,77070.65,0.0,-0.20967,0.00011,22.62006]
[1779800324788,33.81,77070.65,0.0,-0.20967,0.00011,22.62006]
[1779800325273,33.81,77065.99,0.0,-0.21018,0.00011,22.65088]
[1779800333666,33.81,77063.23,0.0,-0.21049,0.00011,22.66948]
[1779800339372,33.81,77058.97,0.0,-0.21096,0.00011,22.69825]
[1779800340607,33.81,77061.7,0.0,-0.21067,0.00011,22.6804]
[1779800340709,33.81,77063.24,0.0,-0.2105,0.00011,22.67028]
[1779800346421,33.81,77069.98,0.0,-0.20977,0.00011,22.6261]
[1779800351456,33.81,77067.45,0.0,-0.21004,0.00011,22.64271]
[1779800353622,33.81,77067.2,0.0,-0.21007,0.00011,22.64433]
[1779800354477,33.81,77064.32,0.0,-0.21038,0.00011,22.66335]
[1779800359514,33.81,77061.36,0.0,-0.21071,0.00011,22.68311]
[1779800364549,33.81,77060.51,0.0,-0.21081,0.00011,22.68895]
[1779800369581,33.81,77060.6,0.0,-0.2108,0.00011,22.68861]
[1779800376632,33.81,77059.69,0.0,-0.21089,0.00011,22.69166]
[1779800381666,33.81,77057.94,0.0,-0.21108,0.00011,22.70348]
[1779800386700,33.82,77057.69,0.0,-0.21112,0.00011,22.70545]
[1779800392299,33.82,77057.24,0.0,-0.21117,0.00011,22.70869]
[1779800394801,33.82,77061.86,0.0,-0.21067,0.00011,22.67864]
[1779800395445,33.82,77066.55,0.0,-0.21016,0.00011,22.6478]
[1779800400461,33.82,77070.14,0.0,-0.20977,0.00011,22.62434]
[1779800403560,33.82,77080.95,0.0,-0.20861,0.00011,22.55331]
[1779800408564,33.82,77080.16,0.0,-0.20869,0.00011,22.55838]
[1779800413569,33.82,77081.62,0.0,-0.20853,0.00011,22.54847]
[1779800418596,33.82,77080.88,0.0,-0.20861,0.00011,22.55319]
[1779800423608,33.82,77079.38,0.0,-0.20876,0.00011,22.56289]
[1779800428632,33.82,77081.69,0.0,-0.20851,0.00011,22.54754]
[1779800433644,33.81,77084.13,0.0,-0.20823,0.00011,22.52798]
[1779800438672,33.81,77082.59,0.0,-0.20839,0.00011,22.53814]
[1779800443688,33.81,77080.85,0.0,-0.20858,0.00011,22.54956]
[1779800448696,33.81,77080.49,0.0,-0.20862,0.00011,22.55185]
[1779800453698,33.81,77080.2,0.0,-0.20865,0.00011,22.55367]
[1779800458709,33.81,77079.8,0.0,-0.20869,0.00011,22.5562]
[1779800463721,33.81,77079.76,0.0,-0.20869,0.00011,22.55635]
[1779800468533,33.81,77068.97,0.0,-0.20986,0.00011,22.62726]
[1779800473550,33.81,77069.26,0.0,-0.20982,0.00011,22.62491]
[1779800474093,33.81,77067.47,0.0,-0.21001,0.00011,22.63658]
[1779800479095,33.81,77065.05,0.0,-0.21028,0.00011,22.65279]
[1779800484119,33.81,77069.55,0.0,-0.2098,0.00011,22.62347]
[1779800489129,33.81,77073.09,0.0,-0.20941,0.00011,22.60022]
[1779800494136,33.81,77071.22,0.0,-0.2096,0.00011,22.60927]
[1779800499148,33.81,77069.32,0.0,-0.2098,0.00011,22.62181]
[1779800504158,33.81,77068.79,0.0,-0.20987,0.00011,22.62572]
[1779800509179,33.82,77069.74,0.0,-0.20977,0.00011,22.61991]
[1779800514191,33.82,77071.51,0.0,-0.20959,0.00011,22.60872]
[1779800519208,33.82,77071.81,0.0,-0.20956,0.00011,22.6072]
[1779800524227,33.82,77072.12,0.0,-0.20954,0.00011,22.60562]
[1779800525032,33.82,77072.47,0.0,-0.2095,0.00011,22.6034]
[1779800525266,33.82,77072.47,0.0,-0.2095,0.00011,22.6034]
[1779800526262,33.82,77072.77,0.0,-0.20947,0.00011,22.60152]
[1779800526285,33.82,77073.35,0.0,-0.2094,0.00011,22.5977]
[1779800532729,33.82,77073.35,0.0,-0.20942,0.00011,22.59836]
[1779800539791,33.82,77074.01,0.0,-0.20935,0.00011,22.59439]
[1779800545824,33.82,77078.5,0.0,-0.20887,0.00011,22.56547]
[1779800550856,33.82,77078.91,0.0,-0.20883,0.00011,22.56279]
[1779800555894,33.82,77073.62,0.0,-0.20938,0.00011,22.59412]
[1779800560929,33.82,77073.99,0.0,-0.20934,0.00011,22.59157]
[1779800565962,33.82,77070.22,0.0,-0.20975,0.00011,22.61657]
[1779800570998,33.82,77070.75,0.0,-0.2097,0.00011,22.61336]
[1779800574105,33.82,77070.7,0.0,-0.2097,0.00011,22.61379]
[1779800574121,33.82,77071.16,0.0,-0.20965,0.00011,22.61081]
[1779800581066,33.82,77059.09,0.0,-0.21096,0.00011,22.69013]
[1779800582009,33.82,77059.09,0.0,-0.21096,0.00011,22.69013]
[1779800582089,33.82,77052.94,0.0,-0.21163,0.00011,22.73042]
[1779800587109,33.82,77048.65,0.0,-0.21209,0.00011,22.75798]
[1779800593151,33.82,77048.66,0.0,-0.21208,0.00011,22.75719]
[1779800598186,33.82,77045.28,0.0,-0.21244,0.00011,22.77862]
[1779800603221,33.82,77044.67,0.0,-0.21249,0.00011,22.78182]
[1779800603912,33.82,77044.67,0.0,-0.21249,0.00011,22.78182]
[1779800604397,33.82,77051.63,0.0,-0.21173,0.00011,22.73603]
[1779800610270,33.82,77053.75,0.0,-0.21149,0.00011,22.72161]
[1779800611538,33.82,77053.75,0.0,-0.21149,0.00011,22.72161]
[1779800611639,33.82,77051.99,0.0,-0.21166,0.00011,22.72971]
[1779800617319,33.81,77040.52,0.0,-0.21291,0.00011,22.80442]
[1779800619114,33.81,77040.04,0.0,-0.21296,0.00011,22.80752]
[1779800624539,33.82,77032.56,0.0,-0.21378,0.00011,22.85666]
[1779800631034,33.82,77030.04,0.0,-0.21406,0.00011,22.87333]
[1779800636455,33.82,77034.58,0.0,-0.21356,0.00011,22.84368]
[1779800641489,33.81,77033.94,0.0,-0.21363,0.00011,22.84759]
[1779800643654,33.81,77034.12,0.0,-0.21361,0.00011,22.84635]
[1779800645035,33.82,77031.67,0.0,-0.21388,0.00011,22.8625]
[1779800646724,33.82,77031.67,0.0,-0.21388,0.00011,22.86256]
[1779800654755,33.82,77030.87,0.0,-0.21397,0.00011,22.86815]
[1779800660621,33.82,77037.96,0.0,-0.2132,0.00011,22.82191]
[1779800665656,33.82,77032.75,0.0,-0.21377,0.00011,22.85583]
[1779800670691,33.82,77028.26,0.0,-0.21426,0.00011,22.88503]
[1779800675725,33.82,77024.02,0.0,-0.2147,0.00011,22.90926]
[1779800680759,33.82,77023.05,0.0,-0.21481,0.00011,22.91553]
[1779800681673,33.82,77023.05,0.0,-0.21481,0.00011,22.91553]
[1779800681767,33.82,77021.31,0.0,-0.215,0.00011,22.92687]
[1779800686803,33.81,77027.1,0.0,-0.21436,0.00011,22.88871]
[1779800690064,33.81,77028.49,0.0,-0.2142,0.00011,22.87935]
[1779800695866,33.81,77029.69,0.0,-0.21406,0.00011,22.87098]
[1779800701088,33.81,77031.79,0.0,-0.21382,0.00011,22.85678]
[1779800706651,33.81,77031.73,0.0,-0.21382,0.00011,22.85695]
[1779800709968,33.81,77044.72,0.0,-0.2124,0.00011,22.77172]
[1779800715002,33.81,77037.46,0.0,-0.21319,0.00011,22.81923]
[1779800717545,33.81,77037.46,0.0,-0.21319,0.00011,22.81923]
[1779800717936,33.81,77035.07,0.0,-0.21345,0.00011,22.83472]
[1779800718132,33.81,77028.7,0.0,-0.21415,0.00011,22.8763]
[1779800724079,33.81,77022.56,0.0,-0.21482,0.00011,22.91622]
[1779800729110,33.81,77024.72,0.0,-0.21458,0.00011,22.90187]
[1779800734159,33.81,77026.45,0.0,-0.21437,0.00011,22.88701]
[1779800739182,33.81,77026.73,0.0,-0.21434,0.00011,22.8855]
[1779800744217,33.81,77029.3,0.0,-0.21406,0.00011,22.86897]
[1779800751266,33.81,77030.59,0.0,-0.21392,0.00011,22.86071]
[1779800753767,33.81,77025.99,0.0,-0.21443,0.00011,22.89078]
[1779800753844,33.81,77023.85,0.0,-0.21466,0.00011,22.90476]
[1779800757327,33.81,77006.99,0.0,-0.21652,0.00011,23.01449]
[1779800758315,33.81,77006.99,0.0,-0.21652,0.00011,23.01449]
[1779800758860,33.81,77004.84,0.0,-0.21676,0.00011,23.02836]
[1779800760357,33.81,77003.85,0.0,-0.21687,0.00011,23.03466]
[1779800760369,33.81,77003.85,0.0,-0.21687,0.00011,23.03466]
[1779800761239,33.81,77003.53,0.0,-0.2169,0.00011,23.03659]
[1779800761243,33.81,77003.53,0.0,-0.2169,0.00011,23.03659]
[1779800761442,33.81,77008.88,0.0,-0.2163,0.00011,23.00166]
[1779800767379,33.81,77010.75,0.0,-0.21609,0.00011,22.989]
[1779800772613,33.81,77007.85,0.0,-0.2164,0.00011,23.00748]
[1779800778459,33.8,77004.75,0.0,-0.21674,0.00011,23.02717]
[1779800783493,33.8,77005.51,0.0,-0.21665,0.00011,23.02176]
[1779800788529,33.8,77008.02,0.0,-0.21636,0.00011,23.00502]
[1779800793565,33.8,77008.42,0.0,-0.21629,0.00011,22.99872]
[1779800798602,33.8,77006.38,0.0,-0.21651,0.00011,23.01167]
[1779800803637,33.8,77005.19,0.0,-0.21664,0.00011,23.01894]
[1779800809677,33.8,77005.21,0.0,-0.21663,0.00011,23.01823]
[1779800814713,33.8,77008.98,0.0,-0.2162,0.00011,22.99327]
[1779800819749,33.8,77010.65,0.0,-0.21601,0.00011,22.9821]
[1779800826797,33.8,77011.02,0.0,-0.21596,0.00011,22.97927]
[1779800831832,33.79,77010.22,0.0,-0.21605,0.00011,22.98417]
[1779800836866,33.79,77010.34,0.0,-0.21603,0.00011,22.98307]
[1779800841902,33.79,77009.97,0.0,-0.21607,0.00011,22.98515]
[1779800844182,33.79,77013.06,0.0,-0.21572,0.00011,22.96488]
[1779800844923,33.79,77012.94,0.0,-0.21573,0.00011,22.9656]
[1779800849957,33.79,77018.54,0.0,-0.21511,0.00011,22.92858]
[1779800854532,33.79,77021.79,0.0,-0.21472,0.00011,22.90367]
[1779800854548,33.79,77021.79,0.0,-0.21472,0.00011,22.90367]
[1779800854565,33.79,77021.79,0.0,-0.21472,0.00011,22.90367]
[1779800854996,33.79,77023.71,0.0,-0.21451,0.00011,22.89108]
[1779800860031,33.79,77024.57,0.0,-0.21442,0.00011,22.88536]
[1779800866074,33.79,77021.8,0.0,-0.21472,0.00011,22.90333]
[1779800871449,33.79,77019.23,0.0,-0.215,0.00011,22.92005]
[1779800877151,33.79,77028.35,0.0,-0.214,0.00011,22.86077]
[1779800881735,33.79,77024.44,0.0,-0.21444,0.00011,22.88669]
[1779800881747,33.79,77024.44,0.0,-0.21444,0.00011,22.88669]
[1779800881829,33.79,77024.44,0.0,-0.21444,0.00011,22.88669]
[1779800881863,33.79,77023.64,0.0,-0.21453,0.00011,22.89201]
[1779800887311,33.79,77023.06,0.0,-0.21459,0.00011,22.89583]
[1779800893459,33.79,77023.18,0.0,-0.21457,0.00011,22.8944]
[1779800899305,33.79,77025.88,0.0,-0.21426,0.00011,22.8762]
[1779800904341,33.79,77026.67,0.0,-0.21417,0.00011,22.87055]
[1779800907145,33.79,77028.15,0.0,-0.214,0.00011,22.86068]
[1779800907374,33.79,77028.15,0.0,-0.214,0.00011,22.86068]
[1779800907472,33.79,77023.86,0.0,-0.21447,0.00011,22.88862]
[1779800913601,33.79,77023.43,0.0,-0.2145,0.00011,22.88819]
[1779800920454,33.79,77025.1,0.0,-0.21432,0.00011,22.87732]
[1779800925488,33.79,77027.84,0.0,-0.21402,0.00011,22.85941]
[1779800930722,33.79,77032.17,0.0,-0.21354,0.00011,22.83114]
[1779800936565,33.79,77032.66,0.0,-0.21349,0.00011,22.82806]
[1779800941810,33.79,77026.26,0.0,-0.21419,0.00011,22.86992]
[1779800948648,33.79,77023.6,0.0,-0.21448,0.00011,22.88722]
[1779800953683,33.79,77020.4,0.0,-0.21483,0.00011,22.908]
[1779800958719,33.79,77016.79,0.0,-0.21523,0.00011,22.93141]
[1779800963755,33.79,77014.28,0.0,-0.2155,0.00011,22.9476]
[1779800968616,33.79,77008.67,0.0,-0.21612,0.00011,22.98401]
[1779800968786,33.79,77008.67,0.0,-0.21612,0.00011,22.98401]
[1779800968831,33.79,76998.18,0.0,-0.21728,0.00011,23.05219]
[1779800973859,33.78,76997.53,0.0,-0.21732,0.00011,23.05241]
[1779800979867,33.78,77002.51,0.0,-0.21675,0.00011,23.01888]
[1779800984902,33.78,76999.77,0.0,-0.21704,0.00011,23.0359]
[1779800988912,33.78,77001.77,0.0,-0.21681,0.00011,23.02232]
[1779800988922,33.78,77001.77,0.0,-0.21681,0.00011,23.02232]
[1779800989083,33.78,76998.84,0.0,-0.21713,0.00011,23.04119]
[1779800994091,33.78,76997.87,0.0,-0.21723,0.00011,23.04672]
[1779800999115,33.77,76999.67,0.0,-0.21701,0.00011,23.03411]
[1779801004129,33.77,76999.29,0.0,-0.21704,0.00011,23.03576]
[1779801009137,33.77,76999.46,0.0,-0.21701,0.00011,23.03383]
[1779801014159,33.77,77000.13,0.0,-0.21692,0.00011,23.02862]
[1779801019168,33.76,77000.92,0.0,-0.21682,0.00011,23.02267]
[1779801024191,33.76,77001.31,0.0,-0.21677,0.00011,23.01934]
[1779801029210,33.76,77001.5,0.0,-0.21673,0.00011,23.01718]
[1779801031711,33.76,77001.72,0.0,-0.21668,0.00011,23.0121]
[1779801031716,33.76,77001.72,0.0,-0.21668,0.00011,23.0121]
[1779801031719,33.76,77001.72,0.0,-0.21668,0.00011,23.0121]
[1779801031830,33.76,77012.32,0.0,-0.2155,0.00011,22.94284]
[1779801037124,33.76,77018.4,0.0,-0.21483,0.00011,22.90303]
[1779801042523,33.76,77015.36,0.0,-0.21517,0.00011,22.92292]
[1779801048351,33.76,77024.43,0.0,-0.21417,0.00011,22.86356]
[1779801053388,33.76,77015.57,0.0,-0.21515,0.00011,22.92169]
[1779801058423,33.76,77008.94,0.0,-0.21588,0.00011,22.96492]
[1779801063775,33.76,77010.88,0.0,-0.21566,0.00011,22.95195]
[1779801067693,33.76,77013.23,0.0,-0.21539,0.00011,22.93628]
[1779801067794,33.76,77012.58,0.0,-0.21546,0.00011,22.94044]
[1779801072731,33.76,77000.73,0.0,-0.21676,0.00011,23.01697]
[1779801079008,33.75,76998.59,0.0,-0.21699,0.00011,23.03008]
[1779801084614,33.75,76991.51,0.0,-0.21775,0.00011,23.07486]
[1779801089649,33.75,76989.49,0.0,-0.21796,0.00011,23.08703]
[1779801094686,33.75,76989.04,0.0,-0.21798,0.00011,23.08567]
[1779801101733,33.74,76985.61,0.0,-0.21834,0.00011,23.1066]
[1779801106768,33.74,76988.41,0.0,-0.21801,0.00011,23.08751]
[1779801111813,33.74,76990.23,0.0,-0.2178,0.00011,23.07485]
[1779801116847,33.74,76992.53,0.0,-0.21753,0.00011,23.05913]
[1779801121883,33.73,76989.07,0.0,-0.2179,0.00011,23.0809]
[1779801126917,33.73,76985.57,0.0,-0.21827,0.00011,23.10269]
[1779801131954,33.73,76985.18,0.0,-0.2183,0.00011,23.10421]
[1779801140011,33.73,76983.75,0.0,-0.21843,0.00011,23.1119]
[1779801145052,33.72,76981.97,0.0,-0.21862,0.00011,23.12244]
[1779801150086,33.72,76983.65,0.0,-0.21842,0.00011,23.11081]
[1779801157136,33.72,76983.45,0.0,-0.21841,0.00011,23.10814]
[1779801162170,33.72,76984.49,0.0,-0.21828,0.00011,23.10075]
[1779801168036,33.72,76988.51,0.0,-0.21782,0.00011,23.07404]
[1779801174254,33.71,76986.42,0.0,-0.21803,0.00011,23.08613]
[1779801179291,33.71,76986.0,0.0,-0.21807,0.00011,23.08798]
[1779801184324,33.71,76986.52,0.0,-0.21799,0.00011,23.08372]
[1779801191375,33.7,76982.29,0.0,-0.21844,0.00011,23.10996]
[1779801196411,33.7,76981.44,0.0,-0.21852,0.00011,23.11448]
[1779801201445,33.7,76983.93,0.0,-0.21823,0.00011,23.09731]
[1779801206480,33.7,76984.35,0.0,-0.21817,0.00011,23.09368]
[1779801211515,33.7,76984.1,0.0,-0.21816,0.00011,23.0911]
[1779801216551,33.69,76985.84,0.0,-0.21795,0.00011,23.079]
[1779801221588,33.69,76983.73,0.0,-0.21817,0.00011,23.09181]
[1779801226622,33.69,76988.43,0.0,-0.21764,0.00011,23.06047]
[1779801231657,33.69,76991.71,0.0,-0.21726,0.00011,23.03854]
[1779801236692,33.69,77000.32,0.0,-0.2163,0.00011,22.98194]
[1779801240173,33.69,77000.23,0.0,-0.21631,0.00011,22.98242]
[1779801240187,33.69,77000.23,0.0,-0.21631,0.00011,22.98242]
[1779801240497,33.69,77000.18,0.0,-0.21631,0.00011,22.98269]
[1779801241424,33.69,77000.68,0.0,-0.21626,0.00011,22.97936]
[1779801246437,33.69,77002.0,0.0,-0.21611,0.00011,22.97056]
[1779801248127,33.69,77003.7,0.0,-0.21592,0.00011,22.95938]
[1779801248229,33.69,77003.41,0.0,-0.21595,0.00011,22.96125]
[1779801248673,33.69,77003.41,0.0,-0.21595,0.00011,22.96125]
[1779801249421,33.69,77003.22,0.0,-0.21597,0.00011,22.96247]
[1779801254819,33.69,77005.12,0.0,-0.21576,0.00011,22.95]
[1779801260022,33.69,77005.32,0.0,-0.21574,0.00011,22.94872]
[1779801265896,33.69,77011.45,0.0,-0.21506,0.00011,22.90895]
[1779801270930,33.69,77010.62,0.0,-0.21516,0.00011,22.91482]
[1779801275965,33.69,77009.93,0.0,-0.21522,0.00011,22.9164]
[1779801281003,33.69,77009.35,0.0,-0.2153,0.00011,22.92062]
[1779801286046,33.69,77008.28,0.0,-0.21542,0.00011,22.92806]
[1779801291075,33.69,77008.01,0.0,-0.21546,0.00011,22.93025]
[1779801296111,33.69,77008.41,0.0,-0.21542,0.00011,22.92806]
[1779801301280,33.69,77007.12,0.0,-0.21557,0.00011,22.93696]
[1779801307267,33.7,77011.35,0.0,-0.21511,0.00011,22.90995]
[1779801314449,33.7,77009.49,0.0,-0.21533,0.00011,22.92302]
[1779801323379,33.7,77005.73,0.0,-0.21577,0.00011,22.94858]
[1779801326400,33.7,76995.01,0.0,-0.21696,0.00011,23.01906]
[1779801331436,33.7,76994.96,0.0,-0.21696,0.00011,23.01664]
[1779801336471,33.7,76995.74,0.0,-0.21688,0.00011,23.01213]
[1779801341506,33.71,76993.81,0.0,-0.2171,0.00011,23.02522]
[1779801346541,33.71,76994.21,0.0,-0.21707,0.00011,23.02305]
[1779801351575,33.71,76995.16,0.0,-0.21697,0.00011,23.01726]
[1779801356611,33.71,76995.83,0.0,-0.2169,0.00011,23.01333]
[1779801361647,33.71,76996.35,0.0,-0.21685,0.00011,23.01036]
[1779801366680,33.71,76997.15,0.0,-0.21677,0.00011,23.00557]
[1779801369821,33.71,76997.25,0.0,-0.21676,0.00011,23.00505]
[1779801369874,33.71,76997.25,0.0,-0.21676,0.00011,23.00505]
[1779801370302,33.71,76991.96,0.0,-0.21735,0.00011,23.03955]
[1779801375743,33.71,76983.69,0.0,-0.21827,0.00011,23.09334]
[1779801381786,33.71,76983.97,0.0,-0.21824,0.00011,23.09138]
[1779801387828,33.71,76981.76,0.0,-0.21848,0.00011,23.10554]
[1779801394004,33.71,76981.42,0.0,-0.21849,0.00011,23.10418]
[1779801399912,33.71,76977.75,0.0,-0.2189,0.00011,23.12778]
[1779801404947,33.71,76976.73,0.0,-0.21901,0.00011,23.13399]
[1779801409983,33.71,76976.37,0.0,-0.21904,0.00011,23.13591]
[1779801415019,33.71,76977.15,0.0,-0.21895,0.00011,23.13041]
[1779801420051,33.7,76977.85,0.0,-0.21886,0.00011,23.12544]
[1779801425087,33.7,76979.4,0.0,-0.21868,0.00011,23.11499]
[1779801430123,33.7,76979.38,0.0,-0.21868,0.00011,23.11473]
[1779801436164,33.7,76979.87,0.0,-0.21861,0.00011,23.1111]
[1779801443213,33.7,76980.23,0.0,-0.21857,0.00011,23.10826]
[1779801448248,33.7,76980.35,0.0,-0.21855,0.00011,23.10713]
[1779801453283,33.7,76980.73,0.0,-0.21848,0.00011,23.10099]
[1779801460332,33.7,76980.96,0.0,-0.21845,0.00011,23.0991]
[1779801467381,33.7,76981.29,0.0,-0.2184,0.00011,23.09661]
[1779801472416,33.7,76974.58,0.0,-0.21915,0.00011,23.1401]
[1779801476471,33.7,76973.05,0.0,-0.21932,0.00011,23.15009]
[1779801476565,33.7,76973.05,0.0,-0.21932,0.00011,23.15009]
[1779801476638,33.7,76971.22,0.0,-0.21953,0.00011,23.16196]
[1779801477472,33.7,76971.22,0.0,-0.21953,0.00011,23.16196]
[1779801477556,33.7,76964.73,0.0,-0.22026,0.00011,23.20405]
[1779801477785,33.7,76964.73,0.0,-0.22026,0.00011,23.20405]
[1779801478460,33.7,76964.73,0.0,-0.22026,0.00011,23.20402]
[1779801479817,33.7,76955.63,0.0,-0.22128,0.00011,23.26285]
[1779801480475,33.7,76955.47,0.0,-0.22129,0.00011,23.26374]
[1779801485508,33.69,76956.91,0.0,-0.22112,0.00011,23.25365]
[1779801491550,33.69,76957.43,0.0,-0.22105,0.00011,23.24937]
[1779801496585,33.69,76963.81,0.0,-0.22032,0.00011,23.20742]
[1779801501620,33.69,76966.18,0.0,-0.22004,0.00011,23.19161]
[1779801506656,33.69,76966.68,0.0,-0.21998,0.00011,23.18796]
[1779801511691,33.69,76966.04,0.0,-0.22003,0.00011,23.18839]
[1779801516725,33.69,76955.54,0.0,-0.2212,0.00011,23.2559]
[1779801521761,33.68,76948.26,0.0,-0.22201,0.00011,23.30249]
[1779801526796,33.68,76946.66,0.0,-0.22219,0.00011,23.31288]
[1779801531830,33.68,76940.56,0.0,-0.22288,0.00011,23.35212]
[1779801536868,33.68,76943.15,0.0,-0.22259,0.00011,23.33525]
[1779801541908,33.68,76942.05,0.0,-0.22271,0.00011,23.34224]
[1779801546943,33.68,76941.77,0.0,-0.22274,0.00011,23.34404]
[1779801551974,33.68,76937.04,0.0,-0.22327,0.00011,23.37427]
[1779801555528,33.68,76937.36,0.0,-0.22323,0.00011,23.37208]
[1779801555692,33.68,76937.77,0.0,-0.22318,0.00011,23.36937]
[1779801557695,33.68,76926.7,0.0,-0.22444,0.00011,23.44044]
[1779801559566,33.68,76927.23,0.0,-0.22437,0.00011,23.43688]
[1779801559665,33.68,76927.01,0.0,-0.2244,0.00011,23.43816]
[1779801564777,33.68,76924.23,0.0,-0.22471,0.00011,23.45579]
[1779801565771,33.68,76924.23,0.0,-0.22471,0.00011,23.45579]
[1779801566318,33.68,76918.06,0.0,-0.22541,0.00011,23.49525]
[1779801572528,33.68,76909.48,0.0,-0.22637,0.00011,23.54698]
[1779801572663,33.68,76909.48,0.0,-0.22637,0.00011,23.54698]
[1779801572700,33.68,76908.36,0.0,-0.2265,0.00011,23.55412]
[1779801574728,33.68,76898.79,0.0,-0.22759,0.00011,23.61529]
[1779801574779,33.68,76894.4,0.0,-0.22809,0.00011,23.64334]
[1779801580117,33.68,76895.52,0.0,-0.22796,0.00011,23.63616]
[1779801580294,33.68,76894.38,0.0,-0.22809,0.00011,23.64342]
[1779801585357,33.68,76895.25,0.0,-0.22799,0.00011,23.63777]
[1779801590959,33.68,76894.47,0.0,-0.22808,0.00011,23.64262]
[1779801596301,33.68,76892.46,0.0,-0.22831,0.00011,23.65531]
[1779801601337,33.68,76892.86,0.0,-0.22826,0.00011,23.65265]
[1779801606374,33.68,76891.48,0.0,-0.22843,0.00011,23.66193]
[1779801611410,33.68,76892.02,0.0,-0.22837,0.00011,23.65883]
[1779801614933,33.68,76898.03,0.0,-0.22768,0.00011,23.62056]
[1779801615567,33.68,76902.78,0.0,-0.22714,0.00011,23.59026]
[1779801621482,33.68,76907.52,0.0,-0.2266,0.00011,23.56007]
[1779801626518,33.68,76908.59,0.0,-0.22648,0.00011,23.5535]
[1779801631552,33.68,76906.07,0.0,-0.22676,0.00011,23.5666]
[1779801636792,33.68,76914.47,0.0,-0.2258,0.00011,23.51309]
[1779801636963,33.68,76914.47,0.0,-0.2258,0.00011,23.51316]
[1779801637595,33.68,76917.22,0.0,-0.22549,0.00011,23.49559]
[1779801642631,33.69,76914.39,0.0,-0.22582,0.00011,23.51421]
[1779801648674,33.69,76912.17,0.0,-0.22608,0.00011,23.52902]
[1779801653806,33.69,76911.31,0.0,-0.22619,0.00011,23.53481]
[1779801654733,33.69,76911.6,0.0,-0.22616,0.00011,23.53301]
[1779801654815,33.69,76928.01,0.0,-0.22429,0.00011,23.42776]
[1779801655723,33.69,76928.01,0.0,-0.22429,0.00011,23.42776]
[1779801655758,33.69,76928.01,0.0,-0.22429,0.00011,23.42776]
[1779801657819,33.69,76935.68,0.0,-0.22342,0.00011,23.37848]
[1779801659449,33.69,76935.68,0.0,-0.22342,0.00011,23.37859]
[1779801659756,33.69,76937.04,0.0,-0.22327,0.00011,23.36993]
[1779801660767,33.69,76937.04,0.0,-0.22327,0.00011,23.36993]
[1779801660938,33.69,76928.02,0.0,-0.22429,0.00011,23.4281]
[1779801661047,33.69,76928.02,0.0,-0.22429,0.00011,23.4281]
[1779801661774,33.69,76928.02,0.0,-0.22429,0.00011,23.42806]
[1779801661902,33.69,76928.02,0.0,-0.22429,0.00011,23.42806]
[1779801662803,33.69,76919.4,0.0,-0.22528,0.00011,23.48359]
[1779801667824,33.69,76911.32,0.0,-0.2262,0.00011,23.53575]
[1779801672860,33.69,76908.96,0.0,-0.22648,0.00011,23.55111]
[1779801677906,33.69,76905.0,0.0,-0.22693,0.00011,23.57652]
[1779801682930,33.69,76904.98,0.0,-0.22693,0.00011,23.57667]
[1779801687966,33.69,76899.52,0.0,-0.22756,0.00011,23.61155]
[1779801693001,33.69,76899.18,0.0,-0.22757,0.00011,23.61016]
[1779801697876,33.69,76900.11,0.0,-0.22746,0.00011,23.60406]
[1779801698297,33.69,76900.06,0.0,-0.22747,0.00011,23.60433]
[1779801698387,33.69,76900.06,0.0,-0.22747,0.00011,23.60433]
[1779801698600,33.69,76900.06,0.0,-0.22747,0.00011,23.60433]
[1779801698615,33.69,76872.1,0.0,-0.23068,0.00012,23.78221]
[1779801699821,33.69,76872.1,0.0,-0.23068,0.00012,23.78221]
[1779801699921,33.69,76867.11,0.0,-0.23126,0.00012,23.81393]
[1779801700914,33.69,76867.11,0.0,-0.23126,0.00012,23.81393]
[1779801701008,33.69,76867.11,0.0,-0.23126,0.00012,23.81393]
[1779801701415,33.69,76867.11,0.0,-0.23126,0.00012,23.81393]
[1779801701492,33.69,76865.75,0.0,-0.23142,0.00012,23.82265]
[1779801704342,33.69,76869.88,0.0,-0.23094,0.00012,23.79648]
[1779801704357,33.69,76869.88,0.0,-0.23094,0.00012,23.79648]
[1779801704443,33.69,76869.88,0.0,-0.23094,0.00012,23.79643]
[1779801706786,33.69,76869.88,0.0,-0.23094,0.00012,23.79643]
[1779801706888,33.69,76869.66,0.0,-0.23097,0.00012,23.79773]
[1779801707166,33.69,76869.66,0.0,-0.23097,0.00012,23.79773]
[1779801707442,33.69,76869.66,0.0,-0.23097,0.00012,23.79773]
[1779801707606,33.69,76869.66,0.0,-0.23097,0.00012,23.79773]
[1779801707706,33.69,76869.66,0.0,-0.23097,0.00012,23.79773]
[1779801707866,33.69,76869.66,0.0,-0.23097,0.00012,23.79773]
[1779801707905,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708059,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708096,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708162,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708304,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708381,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708584,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708819,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708858,33.69,76876.95,0.0,-0.23012,0.00012,23.75145]
[1779801708847,33.69,76882.28,0.0,-0.22951,0.00012,23.7176]
[1779801708949,33.69,76882.28,0.0,-0.22951,0.00012,23.7176]
[1779801708957,33.69,76882.28,0.0,-0.22951,0.00012,23.7176]
[1779801709378,33.69,76882.28,0.0,-0.22951,0.00012,23.7176]
[1779801709922,33.69,76882.28,0.0,-0.22951,0.00012,23.7176]
[1779801709455,33.69,76870.01,0.0,-0.23093,0.00012,23.79553]
[1779801710658,33.69,76870.01,0.0,-0.23093,0.00012,23.79553]
[1779801710747,33.69,76870.98,0.0,-0.23082,0.00012,23.78946]
[1779801712464,33.69,76871.45,0.0,-0.23076,0.00012,23.78656]
[1779801712740,33.69,76871.45,0.0,-0.23076,0.00012,23.78656]
[1779801712901,33.69,76871.03,0.0,-0.23081,0.00012,23.7893]
[1779801713364,33.69,76871.03,0.0,-0.23081,0.00012,23.7893]
[1779801713688,33.69,76871.03,0.0,-0.23081,0.00012,23.7893]
[1779801713905,33.69,76871.03,0.0,-0.23081,0.00012,23.7893]
[1779801713894,33.69,76855.39,0.0,-0.23262,0.00012,23.88829]
[1779801714351,33.69,76855.39,0.0,-0.23262,0.00012,23.88829]
[1779801714700,33.69,76855.39,0.0,-0.23262,0.00012,23.88829]
[1779801714915,33.69,76833.02,0.0,-0.23523,0.00012,24.02903]
[1779801715159,33.69,76833.02,0.0,-0.23523,0.00012,24.02903]
[1779801715619,33.69,76833.02,0.0,-0.23523,0.00012,24.02903]
[1779801715809,33.69,76831.76,0.0,-0.23537,0.00012,24.03695]
[1779801716625,33.69,76831.76,0.0,-0.23537,0.00012,24.03695]
[1779801716930,33.69,76831.93,0.0,-0.23536,0.00012,24.03589]
[1779801717358,33.69,76831.93,0.0,-0.23536,0.00012,24.03589]
[1779801717433,33.69,76831.93,0.0,-0.23536,0.00012,24.03589]
[1779801717706,33.69,76831.93,0.0,-0.23536,0.00012,24.03589]
[1779801717798,33.69,76826.9,0.0,-0.23594,0.00012,24.06742]
[1779801718090,33.69,76826.9,0.0,-0.23594,0.00012,24.06742]
[1779801718426,33.69,76826.9,0.0,-0.23594,0.00012,24.06742]
[1779801718661,33.69,76769.21,0.0,-0.24275,0.00012,24.42571]
[1779801719263,33.69,76769.21,0.0,-0.24275,0.00012,24.42571]
[1779801719359,33.69,76769.21,0.0,-0.24275,0.00012,24.42571]
[1779801719647,33.68,76737.45,0.0,-0.24648,0.00012,24.61721]
[1779801720161,33.68,76737.45,0.0,-0.24648,0.00012,24.61721]
[1779801720599,33.68,76747.59,0.0,-0.24527,0.00012,24.55526]
[1779801721072,33.68,76747.59,0.0,-0.24527,0.00012,24.55526]
[1779801721572,33.68,76747.59,0.0,-0.24527,0.00012,24.55526]
[1779801721690,33.68,76747.59,0.0,-0.24527,0.00012,24.55526]
[1779801721834,33.68,76747.59,0.0,-0.24527,0.00012,24.55526]
[1779801721936,33.68,76775.88,0.0,-0.24189,0.00012,24.38127]
[1779801722144,33.68,76775.88,0.0,-0.24189,0.00012,24.38127]
[1779801722285,33.68,76775.88,0.0,-0.24189,0.00012,24.38127]
[1779801722473,33.68,76775.88,0.0,-0.24189,0.00012,24.38127]
[1779801722640,33.68,76775.88,0.0,-0.24189,0.00012,24.38127]
[1779801722890,33.68,76775.88,0.0,-0.24189,0.00012,24.38127]
[1779801722937,33.68,76775.88,0.0,-0.24189,0.00012,24.38127]
[1779801722922,33.68,76793.93,0.0,-0.23976,0.00012,24.26956]
[1779801723248,33.68,76793.93,0.0,-0.23976,0.00012,24.26956]
[1779801723318,33.68,76793.93,0.0,-0.23976,0.00012,24.26956]
[1779801723595,33.68,76793.93,0.0,-0.23976,0.00012,24.26956]
[1779801723646,33.68,76793.93,0.0,-0.23976,0.00012,24.26956]
[1779801723702,33.68,76793.93,0.0,-0.23976,0.00012,24.26956]
[1779801723776,33.68,76794.8,0.0,-0.23966,0.00012,24.26443]
[1779801723994,33.68,76794.8,0.0,-0.23966,0.00012,24.26443]
[1779801724081,33.68,76794.8,0.0,-0.23966,0.00012,24.26443]
[1779801724957,33.68,76781.9,0.0,-0.24119,0.00012,24.34463]
[1779801725910,33.68,76781.9,0.0,-0.24119,0.00012,24.34463]
[1779801725964,33.68,76778.43,0.0,-0.24161,0.00012,24.36639]
[1779801727154,33.68,76780.93,0.0,-0.24131,0.00012,24.35094]
[1779801728597,33.68,76784.19,0.0,-0.24093,0.00012,24.33111]
[1779801728610,33.68,76784.19,0.0,-0.24093,0.00012,24.33111]
[1779801728732,33.68,76793.24,0.0,-0.23986,0.00012,24.27504]
[1779801733921,33.69,76797.93,0.0,-0.23931,0.00012,24.24625]
[1779801733946,33.69,76797.93,0.0,-0.23931,0.00012,24.24625]
[1779801733964,33.69,76797.93,0.0,-0.23931,0.00012,24.24625]
[1779801733942,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734095,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734104,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734194,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734208,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734313,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734327,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734452,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734460,33.69,76793.64,0.0,-0.23982,0.00012,24.27293]
[1779801734526,33.69,76776.91,0.0,-0.2418,0.00012,24.37672]
[1779801735844,33.69,76776.91,0.0,-0.2418,0.00012,24.37672]
[1779801735848,33.69,76776.91,0.0,-0.2418,0.00012,24.37672]
[1779801735858,33.69,76776.91,0.0,-0.2418,0.00012,24.37672]
[1779801735922,33.69,76775.86,0.0,-0.24193,0.00012,24.38346]
[1779801736376,33.69,76775.86,0.0,-0.24193,0.00012,24.38346]
[1779801736383,33.69,76775.86,0.0,-0.24193,0.00012,24.38346]
[1779801736391,33.69,76775.86,0.0,-0.24193,0.00012,24.38346]
[1779801736459,33.69,76775.86,0.0,-0.24193,0.00012,24.38346]
[1779801736464,33.69,76775.86,0.0,-0.24193,0.00012,24.38346]
[1779801736471,33.69,76775.86,0.0,-0.24193,0.00012,24.38346]
[1779801736478,33.69,76775.86,0.0,-0.24193,0.00012,24.38346]
[1779801736914,33.69,76775.38,0.0,-0.24199,0.00012,24.38654]
[1779801738073,33.69,76775.41,0.0,-0.24199,0.00012,24.38659]
[1779801738926,33.69,76775.2,0.0,-0.24202,0.00012,24.38812]
[1779801740504,33.69,76776.23,0.0,-0.2419,0.00012,24.38201]
[1779801740872,33.69,76776.23,0.0,-0.2419,0.00012,24.38201]
[1779801740949,33.69,76763.49,0.0,-0.24342,0.00012,24.46047]
[1779801741216,33.69,76763.49,0.0,-0.24342,0.00012,24.46047]
[1779801741435,33.69,76763.49,0.0,-0.24342,0.00012,24.46047]
[1779801741442,33.69,76763.49,0.0,-0.24342,0.00012,24.46047]
[1779801741587,33.69,76763.49,0.0,-0.24342,0.00012,24.46047]
[1779801741592,33.69,76763.49,0.0,-0.24342,0.00012,24.46047]
[1779801741660,33.69,76763.49,0.0,-0.24342,0.00012,24.46047]
[1779801741775,33.69,76763.49,0.0,-0.24342,0.00012,24.46047]
[1779801741843,33.69,76754.45,0.0,-0.2445,0.00012,24.51612]
[1779801743490,33.69,76754.45,0.0,-0.2445,0.00012,24.51621]
[1779801743994,33.69,76752.67,0.0,-0.24472,0.00012,24.52731]
[1779801744544,33.69,76752.67,0.0,-0.24472,0.00012,24.52731]
[1779801744581,33.69,76752.67,0.0,-0.24472,0.00012,24.52731]
[1779801744746,33.69,76752.67,0.0,-0.24472,0.00012,24.52731]
[1779801744846,33.69,76734.55,0.0,-0.24689,0.00012,24.63817]
[1779801745950,33.69,76734.55,0.0,-0.24689,0.00012,24.63817]
[1779801746551,33.69,76731.11,0.0,-0.24731,0.00012,24.65923]
[1779801749418,33.69,76728.63,0.0,-0.24761,0.00012,24.67438]
[1779801749496,33.69,76749.25,0.0,-0.24514,0.00012,24.54876]
[1779801750665,33.69,76749.25,0.0,-0.24514,0.00012,24.54876]
[1779801753317,33.69,76758.38,0.0,-0.24404,0.00012,24.49013]
[1779801753329,33.69,76758.38,0.0,-0.24404,0.00012,24.49013]
[1779801753482,33.69,76758.38,0.0,-0.24404,0.00012,24.49013]
[1779801753711,33.7,76763.59,0.0,-0.24342,0.00012,24.45837]
[1779801754951,33.7,76763.59,0.0,-0.24342,0.00012,24.45837]
[1779801755280,33.7,76765.03,0.0,-0.24326,0.00012,24.44992]
[1779801755968,33.7,76765.03,0.0,-0.24326,0.00012,24.44992]
[1779801756000,33.7,76765.03,0.0,-0.24326,0.00012,24.44992]
[1779801755509,33.7,76765.03,0.0,-0.24326,0.00012,24.44992]
[1779801756722,33.7,76765.03,0.0,-0.24326,0.00012,24.44992]
[1779801756908,33.7,76765.03,0.0,-0.24326,0.00012,24.44992]
[1779801756928,33.7,76746.7,0.0,-0.24545,0.00012,24.56248]
[1779801757023,33.7,76746.7,0.0,-0.24545,0.00012,24.56248]
[1779801757520,33.7,76746.7,0.0,-0.24545,0.00012,24.56258]
[1779801758158,33.7,76746.7,0.0,-0.24545,0.00012,24.56258]
[1779801758354,33.7,76746.7,0.0,-0.24545,0.00012,24.56258]
[1779801758603,33.7,76746.7,0.0,-0.24545,0.00012,24.56258]
[1779801758615,33.7,76746.7,0.0,-0.24545,0.00012,24.56258]
[1779801758703,33.7,76734.45,0.0,-0.24692,0.00012,24.63746]
[1779801760390,33.7,76734.45,0.0,-0.24692,0.00012,24.63754]
[1779801760547,33.7,76733.75,0.0,-0.24701,0.00012,24.64187]
[1779801761660,33.7,76733.75,0.0,-0.24701,0.00012,24.64187]
[1779801761723,33.7,76733.75,0.0,-0.24701,0.00012,24.64187]
[1779801761824,33.7,76741.64,0.0,-0.24606,0.00012,24.59384]
[1779801762366,33.7,76741.64,0.0,-0.24606,0.00012,24.59384]
[1779801763002,33.7,76751.9,0.0,-0.24484,0.00012,24.5313]
[1779801766977,33.7,76764.16,0.0,-0.24339,0.00012,24.45692]
[1779801772010,33.7,76771.64,0.0,-0.24252,0.00012,24.41207]
[1779801772815,33.71,76772.33,0.0,-0.24245,0.00012,24.40814]
[1779801772860,33.71,76772.33,0.0,-0.24245,0.00012,24.40814]
[1779801772920,33.71,76772.33,0.0,-0.24245,0.00012,24.40814]
[1779801773004,33.71,76771.91,0.0,-0.2425,0.00012,24.41105]
[1779801774663,33.71,76784.95,0.0,-0.24096,0.00012,24.33092]
[1779801779528,33.71,76786.83,0.0,-0.24077,0.00012,24.32098]
[1779801779540,33.71,76786.83,0.0,-0.24077,0.00012,24.32098]
[1779801779688,33.71,76785.99,0.0,-0.24088,0.00012,24.32662]
[1779801781467,33.71,76791.69,0.0,-0.2402,0.00012,24.29116]
[1779801781479,33.71,76791.69,0.0,-0.2402,0.00012,24.29116]
[1779801781772,33.71,76795.76,0.0,-0.23972,0.00012,24.26578]
[1779801786850,33.71,76797.56,0.0,-0.2395,0.00012,24.25402]
[1779801792779,33.71,76795.99,0.0,-0.23968,0.00012,24.26356]
[1779801797815,33.72,76798.63,0.0,-0.2394,0.00012,24.24916]
[1779801802849,33.72,76795.96,0.0,-0.23975,0.00012,24.26765]
[1779801807885,33.73,76798.25,0.0,-0.23951,0.00012,24.25529]
[1779801812921,33.73,76799.14,0.0,-0.23942,0.00012,24.24833]
[1779801817956,33.74,76805.24,0.0,-0.23875,0.00012,24.2129]
[1779801822991,33.75,76804.91,0.0,-0.23883,0.00012,24.21705]
[1779801828026,33.75,76801.85,0.0,-0.23922,0.00012,24.23805]
[1779801833061,33.76,76804.63,0.0,-0.23893,0.00012,24.2228]
[1779801838095,33.76,76803.81,0.0,-0.23906,0.00012,24.22985]
[1779801840314,33.76,76802.35,0.0,-0.23924,0.00012,24.23928]
[1779801840911,33.76,76802.35,0.0,-0.23924,0.00012,24.23928]
[1779801840989,33.76,76802.35,0.0,-0.23924,0.00012,24.23928]
[1779801841023,33.76,76802.35,0.0,-0.23924,0.00012,24.23928]
[1779801841005,33.77,76785.27,0.0,-0.24126,0.00012,24.34524]
[1779801841124,33.77,76785.27,0.0,-0.24126,0.00012,24.34524]
[1779801841172,33.77,76785.27,0.0,-0.24126,0.00012,24.34524]
[1779801841294,33.77,76785.27,0.0,-0.24126,0.00012,24.34524]
[1779801841380,33.77,76785.27,0.0,-0.24126,0.00012,24.34524]
[1779801841403,33.77,76785.27,0.0,-0.24126,0.00012,24.34524]
[1779801841877,33.77,76785.27,0.0,-0.24126,0.00012,24.34524]
[1779801841917,33.77,76785.27,0.0,-0.24126,0.00012,24.34524]
[1779801842078,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842119,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842164,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842315,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842380,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842592,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842619,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842815,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842837,33.77,76771.43,0.0,-0.24292,0.00012,24.4311]
[1779801842903,33.77,76774.55,0.0,-0.24255,0.00012,24.41193]
[1779801843395,33.77,76774.55,0.0,-0.24255,0.00012,24.41193]
[1779801843402,33.77,76774.55,0.0,-0.24255,0.00012,24.41193]
[1779801844017,33.77,76774.65,0.0,-0.24255,0.00012,24.41207]
[1779801847645,33.77,76772.87,0.0,-0.24278,0.00012,24.4241]
[1779801847790,33.77,76772.87,0.0,-0.24278,0.00012,24.4241]
[1779801848011,33.77,76772.46,0.0,-0.24283,0.00012,24.42662]
[1779801850969,33.78,76783.11,0.0,-0.24158,0.00012,24.36213]
[1779801853447,33.78,76788.87,0.0,-0.24092,0.00012,24.3273]
[1779801853674,33.78,76788.87,0.0,-0.24092,0.00012,24.3273]
[1779801853980,33.78,76789.53,0.0,-0.24084,0.00012,24.32362]
[1779801855384,33.78,76807.73,0.0,-0.23871,0.00012,24.21138]
[1779801856346,33.78,76807.73,0.0,-0.23871,0.00012,24.21138]
[1779801856357,33.78,76807.73,0.0,-0.23871,0.00012,24.21138]
[1779801856960,33.78,76809.76,0.0,-0.23847,0.00012,24.19886]
[1779801862266,33.78,76811.46,0.0,-0.23828,0.00012,24.18886]
[1779801867438,33.78,76811.55,0.0,-0.23828,0.00012,24.18886]
[1779801870781,33.78,76811.55,0.0,-0.23828,0.00012,24.18896]
[1779801870928,33.78,76811.59,0.0,-0.23828,0.00012,24.18892]
[1779801876362,33.79,76816.39,0.0,-0.23771,0.00012,24.15666]
[1779801881399,33.79,76826.04,0.0,-0.2366,0.00012,24.09746]
[1779801886435,33.79,76825.78,0.0,-0.23664,0.00012,24.09958]
[1779801891469,33.79,76826.11,0.0,-0.23661,0.00012,24.09768]
[1779801893482,33.79,76815.15,0.0,-0.23789,0.00012,24.16617]
[1779801898518,33.79,76815.94,0.0,-0.23781,0.00012,24.1619]
[1779801900773,33.79,76816.25,0.0,-0.23778,0.00012,24.16009]
[1779801901168,33.79,76816.25,0.0,-0.23778,0.00012,24.16009]
[1779801901269,33.79,76810.9,0.0,-0.23841,0.00012,24.19344]
[1779801901532,33.79,76810.9,0.0,-0.23841,0.00012,24.19344]
[1779801902144,33.8,76786.95,0.0,-0.24123,0.00012,24.34162]
[1779801902186,33.8,76786.95,0.0,-0.24123,0.00012,24.34162]
[1779801902465,33.8,76786.95,0.0,-0.24123,0.00012,24.34162]
[1779801902508,33.8,76786.95,0.0,-0.24123,0.00012,24.34162]
[1779801902692,33.8,76786.95,0.0,-0.24123,0.00012,24.34162]
[1779801902775,33.8,76786.95,0.0,-0.24123,0.00012,24.34162]
[1779801902889,33.8,76786.95,0.0,-0.24123,0.00012,24.34162]
[1779801902901,33.8,76780.32,0.0,-0.24202,0.00012,24.38279]
[1779801904143,33.8,76780.32,0.0,-0.24202,0.00012,24.38279]
[1779801904562,33.8,76774.41,0.0,-0.24273,0.00012,24.41967]
[1779801906248,33.8,76773.46,0.0,-0.24285,0.00012,24.42576]
[1779801906952,33.8,76773.46,0.0,-0.24285,0.00012,24.42576]
[1779801908426,33.8,76765.14,0.0,-0.24384,0.00012,24.47722]
[1779801908629,33.8,76758.73,0.0,-0.24461,0.00012,24.5166]
[1779801909648,33.8,76758.73,0.0,-0.24461,0.00012,24.5166]
[1779801909916,33.8,76754.69,0.0,-0.24509,0.00012,24.54151]
[1779801911631,33.8,76753.49,0.0,-0.24524,0.00012,24.54905]
[1779801912137,33.8,76754.39,0.0,-0.24514,0.00012,24.54398]
[1779801917162,33.81,76759.71,0.0,-0.24453,0.00012,24.51249]
[1779801918535,33.81,76753.42,0.0,-0.24528,0.00012,24.55126]
[1779801918609,33.81,76753.42,0.0,-0.24528,0.00012,24.55126]
[1779801918703,33.81,76752.61,0.0,-0.24538,0.00012,24.5562]
[1779801920349,33.81,76750.69,0.0,-0.24561,0.00012,24.56808]
[1779801921165,33.81,76751.76,0.0,-0.24549,0.00012,24.56192]
[1779801923051,33.81,76751.76,0.0,-0.24549,0.00012,24.56192]
[1779801928066,33.81,76761.31,0.0,-0.24438,0.00012,24.50501]
[1779801933084,33.82,76764.56,0.0,-0.244,0.00012,24.48321]
[1779801938090,33.82,76758.64,0.0,-0.24473,0.00012,24.52063]
[1779801943116,33.82,76763.44,0.0,-0.24418,0.00012,24.4925]
[1779801947365,33.83,76769.16,0.0,-0.24352,0.00012,24.45886]
[1779801948013,33.83,76771.67,0.0,-0.24322,0.00012,24.44349]
[1779801953912,33.83,76774.9,0.0,-0.24288,0.00012,24.42562]
[1779801958947,33.84,76778.18,0.0,-0.24251,0.00012,24.40692]
[1779801963984,33.84,76774.24,0.0,-0.243,0.00012,24.43233]
[1779801973045,33.85,76773.96,0.0,-0.24307,0.00012,24.43605]
[1779801978224,33.85,76776.71,0.0,-0.24277,0.00012,24.42057]
[1779801983250,33.86,76777.0,0.0,-0.24276,0.00012,24.41976]
[1779801983935,33.86,76777.0,0.0,-0.24276,0.00012,24.42001]
[1779801983944,33.86,76777.0,0.0,-0.24276,0.00012,24.42001]
[1779801984123,33.86,76775.75,0.0,-0.24291,0.00012,24.42766]
[1779801989158,33.86,76772.98,0.0,-0.24327,0.00012,24.44613]
[1779801994193,33.86,76763.29,0.0,-0.24442,0.00012,24.50314]
[1779801995475,33.87,76763.98,0.0,-0.24434,0.00012,24.49944]
[1779801995492,33.87,76763.98,0.0,-0.24434,0.00012,24.49944]
[1779801995501,33.87,76763.98,0.0,-0.24434,0.00012,24.49944]
[1779801996206,33.87,76764.08,0.0,-0.24434,0.00012,24.49908]
[1779801997561,33.87,76761.18,0.0,-0.24469,0.00012,24.51699]
[1779801998220,33.87,76761.28,0.0,-0.24468,0.00012,24.51661]
[1779802003256,33.87,76756.85,0.0,-0.24522,0.00012,24.54461]
[1779802008291,33.87,76761.61,0.0,-0.24468,0.00012,24.51658]
[1779802013327,33.88,76761.64,0.0,-0.24469,0.00012,24.51735]
[1779802018510,33.88,76770.29,0.0,-0.24368,0.00012,24.4656]
[1779802024405,33.88,76769.24,0.0,-0.24383,0.00012,24.47338]
[1779802029439,33.89,76768.09,0.0,-0.24399,0.00012,24.48139]
[1779802034476,33.89,76769.0,0.0,-0.2439,0.00012,24.47693]
[1779802039510,33.89,76764.63,0.0,-0.24444,0.00012,24.50459]
[1779802044544,33.9,76765.46,0.0,-0.24435,0.00012,24.50047]
[1779802049580,33.9,76767.73,0.0,-0.2441,0.00012,24.48754]
[1779802054618,33.9,76766.27,0.0,-0.24427,0.00012,24.4941]
[1779802059651,33.9,76764.25,0.0,-0.24453,0.00012,24.5072]
[1779802064688,33.91,76767.11,0.0,-0.2442,0.00012,24.49062]
[1779802069721,33.91,76768.03,0.0,-0.24411,0.00012,24.48592]
[1779802074756,33.91,76766.65,0.0,-0.24429,0.00012,24.49521]
[1779802079791,33.91,76767.43,0.0,-0.24421,0.00012,24.49131]
[1779802084826,33.92,76764.0,0.0,-0.24464,0.00012,24.51294]
[1779802089863,33.92,76761.42,0.0,-0.24495,0.00012,24.52925]
[1779802094901,33.92,76760.84,0.0,-0.24503,0.00012,24.53334]
[1779802099935,33.92,76769.33,0.0,-0.24404,0.00012,24.48224]
[1779802104969,33.92,76769.3,0.0,-0.24405,0.00012,24.48321]
[1779802110016,33.93,76768.97,0.0,-0.24411,0.00012,24.486]
[1779802115041,33.93,76766.03,0.0,-0.24445,0.00012,24.50131]
[1779802120077,33.93,76768.07,0.0,-0.24422,0.00012,24.48955]
[1779802124523,33.93,76769.96,0.0,-0.24401,0.00012,24.47863]
[1779802125111,33.93,76769.82,0.0,-0.24403,0.00012,24.47964]
[1779802130149,33.94,76768.58,0.0,-0.24419,0.00012,24.48795]
[1779802136189,33.94,76768.45,0.0,-0.24422,0.00012,24.48962]
[1779802141224,33.94,76769.34,0.0,-0.24413,0.00012,24.48494]
[1779802146258,33.94,76766.11,0.0,-0.24452,0.00012,24.50533]
[1779802151297,33.95,76766.31,0.0,-0.24451,0.00012,24.50489]
[1779802156329,33.95,76767.46,0.0,-0.24439,0.00012,24.49855]
[1779802161364,33.95,76768.47,0.0,-0.24428,0.00012,24.49308]
[1779802166399,33.95,76765.62,0.0,-0.24463,0.00012,24.51106]
[1779802171433,33.95,76766.28,0.0,-0.24455,0.00012,24.50437]
[1779802176468,33.96,76768.06,0.0,-0.24435,0.00012,24.49423]
[1779802181504,33.96,76769.22,0.0,-0.24422,0.00012,24.48785]
[1779802188384,33.96,76769.48,0.0,-0.2442,0.00012,24.48684]
[1779802188561,33.96,76768.67,0.0,-0.24431,0.00012,24.49218]
[1779802188749,33.96,76768.67,0.0,-0.24431,0.00012,24.49218]
[1779802189023,33.96,76763.82,0.0,-0.24488,0.00012,24.52166]
[1779802194789,33.96,76756.74,0.0,-0.24573,0.00012,24.56492]
[1779802200643,33.96,76757.49,0.0,-0.24565,0.00012,24.56069]
[1779802206026,33.96,76760.25,0.0,-0.24532,0.00012,24.54424]
[1779802208239,33.96,76755.25,0.0,-0.24592,0.00012,24.57463]
[1779802210585,33.96,76740.6,0.0,-0.24767,0.00012,24.66325]
[1779802211762,33.96,76740.6,0.0,-0.24767,0.00012,24.6633]
[1779802212398,33.96,76752.02,0.0,-0.24631,0.00012,24.59443]
[1779802213744,33.97,76755.25,0.0,-0.24593,0.00012,24.57518]
[1779802213772,33.97,76751.22,0.0,-0.24642,0.00012,24.60009]
[1779802216203,33.97,76751.8,0.0,-0.24636,0.00012,24.59722]
[1779802216305,33.97,76749.28,0.0,-0.24666,0.00012,24.61245]
[1779802219942,33.97,76760.09,0.0,-0.24538,0.00012,24.54738]
[1779802220688,33.97,76760.09,0.0,-0.24538,0.00012,24.54738]
[1779802220787,33.97,76760.09,0.0,-0.24538,0.00012,24.54749]
[1779802222347,33.97,76760.09,0.0,-0.24538,0.00012,24.54749]
[1779802224022,33.97,76765.37,0.0,-0.24476,0.00012,24.51575]
[1779802224152,33.97,76779.97,0.0,-0.24304,0.00012,24.42708]
[1779802225823,33.97,76790.25,0.0,-0.24183,0.00012,24.36468]
[1779802227089,33.97,76790.25,0.0,-0.24183,0.00012,24.36468]
[1779802228108,33.97,76790.15,0.0,-0.24185,0.00012,24.36553]
[1779802228132,33.97,76790.28,0.0,-0.24184,0.00012,24.36497]
[1779802228635,33.97,76790.28,0.0,-0.24184,0.00012,24.36497]
[1779802229019,33.97,76790.28,0.0,-0.24184,0.00012,24.36497]
[1779802230724,33.98,76801.32,0.0,-0.24055,0.00012,24.298]
[1779802232185,33.98,76801.32,0.0,-0.24056,0.00012,24.2984]
[1779802234012,33.98,76800.6,0.0,-0.24064,0.00012,24.30031]
[1779802234149,33.98,76800.6,0.0,-0.24064,0.00012,24.30031]
[1779802234219,33.98,76786.99,0.0,-0.24225,0.00012,24.38403]
[1779802235319,33.98,76776.47,0.0,-0.2435,0.00012,24.44849]
[1779802237389,33.98,76777.93,0.0,-0.24333,0.00012,24.43971]
[1779802237472,33.98,76775.68,0.0,-0.2436,0.00012,24.45374]
[1779802238964,33.98,76769.08,0.0,-0.24438,0.00012,24.4942]
[1779802238980,33.98,76769.08,0.0,-0.24438,0.00012,24.4942]
[1779802239008,33.98,76769.08,0.0,-0.24438,0.00012,24.4942]
[1779802239158,33.98,76769.08,0.0,-0.24438,0.00012,24.4942]
[1779802239188,33.98,76769.08,0.0,-0.24438,0.00012,24.4942]
[1779802239372,33.98,76769.08,0.0,-0.24438,0.00012,24.4942]
[1779802239411,33.98,76769.08,0.0,-0.24438,0.00012,24.4942]
[1779802239452,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802239582,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802239617,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802239796,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802239827,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802239998,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802240043,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802240206,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802240226,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802240244,33.98,76764.27,0.0,-0.24496,0.00012,24.52356]
[1779802240443,33.98,76754.03,0.0,-0.24617,0.00012,24.58558]
[1779802241072,33.98,76754.03,0.0,-0.24617,0.00012,24.58558]
[1779802242774,33.99,76746.94,0.0,-0.24702,0.00012,24.62863]
[1779802242957,33.99,76746.94,0.0,-0.24702,0.00012,24.62863]
[1779802243208,33.99,76744.56,0.0,-0.2473,0.00012,24.64299]
[1779802245114,33.99,76744.81,0.0,-0.24728,0.00012,24.64174]
[1779802245229,33.99,76740.02,0.0,-0.24785,0.00012,24.67059]
[1779802248301,33.99,76736.87,0.0,-0.24827,0.00012,24.69184]
[1779802248440,33.99,76709.71,0.0,-0.25153,0.00012,24.85481]
[1779802248714,33.99,76709.71,0.0,-0.25153,0.00012,24.85481]
[1779802248919,33.99,76709.71,0.0,-0.25153,0.00012,24.85481]
[1779802249042,33.99,76709.71,0.0,-0.25153,0.00012,24.85481]
[1779802249113,33.99,76709.71,0.0,-0.25153,0.00012,24.85481]
[1779802249134,33.99,76709.71,0.0,-0.25153,0.00012,24.85481]
[1779802249243,33.99,76709.71,0.0,-0.25153,0.00012,24.85481]
[1779802249310,33.99,76709.71,0.0,-0.25153,0.00012,24.85481]
[1779802249323,33.99,76685.63,0.0,-0.25444,0.00012,24.99764]
[1779802249756,33.99,76685.63,0.0,-0.25444,0.00012,24.99764]
[1779802249900,33.99,76685.63,0.0,-0.25444,0.00012,24.99764]
[1779802250213,33.99,76685.63,0.0,-0.25444,0.00012,24.99764]
[1779802250469,33.99,76685.63,0.0,-0.25444,0.00012,24.99764]
[1779802250527,33.99,76691.89,0.0,-0.25366,0.00012,24.95929]
[1779802250755,33.99,76691.89,0.0,-0.25366,0.00012,24.95929]
[1779802251053,33.99,76691.89,0.0,-0.25366,0.00012,24.9597]
[1779802251647,33.99,76691.89,0.0,-0.25366,0.00012,24.9597]
[1779802253262,33.99,76699.34,0.0,-0.25277,0.00012,24.9158]
[1779802253305,33.99,76699.34,0.0,-0.25277,0.00012,24.9158]
[1779802253516,33.99,76699.34,0.0,-0.25277,0.00012,24.9158]
[1779802253544,33.99,76699.34,0.0,-0.25277,0.00012,24.9158]
[1779802253323,33.99,76694.64,0.0,-0.25334,0.00012,24.94367]
[1779802254200,33.99,76694.64,0.0,-0.25334,0.00012,24.94367]
[1779802254247,33.99,76694.64,0.0,-0.25334,0.00012,24.94367]
[1779802254281,34.0,76694.29,0.0,-0.25343,0.00012,24.94818]
[1779802255020,34.0,76694.29,0.0,-0.25343,0.00012,24.94818]
[1779802255046,34.0,76694.29,0.0,-0.25343,0.00012,24.94818]
[1779802255078,34.0,76694.29,0.0,-0.25343,0.00012,24.94818]
[1779802257423,34.02,76696.77,0.0,-0.25322,0.00012,24.93807]
[1779802257524,34.03,76699.8,0.0,-0.25294,0.00012,24.92493]
[1779802259431,34.05,76714.35,0.0,-0.25129,0.00012,24.8437]
[1779802260950,34.05,76713.2,0.0,-0.25143,0.00012,24.85054]
[1779802261567,34.07,76716.16,0.0,-0.25119,0.00012,24.83917]
[1779802262449,34.07,76716.16,0.0,-0.25119,0.00012,24.83917]
[1779802262493,34.07,76716.16,0.0,-0.25119,0.00012,24.83917]
[1779802262554,34.07,76716.16,0.0,-0.25119,0.00012,24.83917]
[1779802262542,34.07,76727.77,0.0,-0.2498,0.00012,24.76998]
[1779802263134,34.08,76727.77,0.0,-0.24986,0.00012,24.77308]
[1779802265157,34.08,76712.82,0.0,-0.25165,0.00012,24.86204]
[1779802266525,34.08,76714.59,0.0,-0.25145,0.00012,24.85209]
[1779802266675,34.08,76714.59,0.0,-0.25145,0.00012,24.85209]
[1779802266783,34.08,76714.59,0.0,-0.25145,0.00012,24.85209]
[1779802266784,34.08,76714.59,0.0,-0.25145,0.00012,24.85209]
[1779802267200,34.08,76725.6,0.0,-0.25013,0.00012,24.7864]
[1779802268952,34.08,76725.6,0.0,-0.25013,0.00012,24.78631]
[1779802269189,34.08,76732.39,0.0,-0.24932,0.00012,24.74577]
[1779802271940,34.08,76723.8,0.0,-0.25034,0.00012,24.79693]
[1779802271960,34.08,76723.8,0.0,-0.25034,0.00012,24.79693]
[1779802272470,34.08,76713.17,0.0,-0.25162,0.00012,24.86042]
[1779802273540,34.08,76713.17,0.0,-0.25162,0.00012,24.86042]
[1779802273476,34.08,76698.33,0.0,-0.2534,0.00012,24.94833]
[1779802273635,34.08,76698.33,0.0,-0.2534,0.00012,24.94833]
[1779802274219,34.08,76698.33,0.0,-0.2534,0.00012,24.94817]
[1779802275299,34.09,76681.2,0.0,-0.25551,0.00012,25.05107]
[1779802275700,34.09,76681.2,0.0,-0.25551,0.00012,25.05107]
[1779802275836,34.09,76681.2,0.0,-0.25551,0.00012,25.05107]
[1779802276234,34.09,76681.2,0.0,-0.25553,0.00012,25.05197]
[1779802277046,34.09,76681.2,0.0,-0.25553,0.00012,25.05197]
[1779802277922,34.09,76681.8,0.0,-0.25547,0.00012,25.04929]
[1779802279911,34.1,76685.75,0.0,-0.25502,0.00012,25.02774]
[1779802279948,34.1,76685.75,0.0,-0.25502,0.00012,25.02774]
[1779802280531,34.1,76667.47,0.0,-0.25726,0.00012,25.13595]
[1779802280714,34.1,76667.47,0.0,-0.25726,0.00012,25.13595]
[1779802281283,34.1,76667.47,0.0,-0.25726,0.00012,25.13595]
[1779802281473,34.1,76667.47,0.0,-0.25726,0.00012,25.13595]
[1779802281486,34.1,76667.47,0.0,-0.25726,0.00012,25.13595]
[1779802281559,34.1,76650.1,0.0,-0.25939,0.00012,25.23787]
[1779802281697,34.1,76650.1,0.0,-0.25939,0.00012,25.23787]
[1779802281791,34.1,76650.1,0.0,-0.25939,0.00012,25.23787]
[1779802281873,34.1,76650.1,0.0,-0.25939,0.00012,25.23787]
[1779802281903,34.1,76650.1,0.0,-0.25939,0.00012,25.23787]
[1779802282285,34.1,76650.1,0.0,-0.25939,0.00012,25.23781]
[1779802285136,34.1,76652.45,0.0,-0.25906,0.00012,25.22227]
[1779802285248,34.1,76652.45,0.0,-0.25906,0.00012,25.22227]
[1779802285530,34.1,76652.45,0.0,-0.25906,0.00012,25.22227]
[1779802285536,34.09,76634.75,0.0,-0.26118,0.00012,25.32263]
[1779802285639,34.09,76634.75,0.0,-0.26118,0.00012,25.32263]
[1779802286054,34.09,76634.75,0.0,-0.26118,0.00012,25.32263]
[1779802286283,34.09,76634.75,0.0,-0.26118,0.00012,25.32263]
[1779802286332,34.09,76634.75,0.0,-0.26118,0.00012,25.32263]
[1779802291379,34.12,76629.62,0.0,-0.26195,0.00012,25.35653]
[1779802292384,34.12,76641.96,0.0,-0.26046,0.00012,25.28665]
[1779802292696,34.12,76641.96,0.0,-0.26046,0.00012,25.28665]
[1779802292766,34.12,76641.96,0.0,-0.26046,0.00012,25.28665]
[1779802292903,34.12,76641.96,0.0,-0.26046,0.00012,25.28665]
[1779802293607,34.12,76641.96,0.0,-0.26046,0.00012,25.28665]
[1779802293463,34.11,76673.05,0.0,-0.25665,0.00012,25.10437]
[1779802293679,34.11,76673.05,0.0,-0.25665,0.00012,25.10437]
[1779802293802,34.11,76673.05,0.0,-0.25665,0.00012,25.10437]
[1779802294218,34.11,76673.05,0.0,-0.25665,0.00012,25.10437]
[1779802294229,34.11,76673.05,0.0,-0.25665,0.00012,25.10437]
[1779802294378,34.11,76673.05,0.0,-0.25665,0.00012,25.10437]
[1779802294570,34.11,76673.05,0.0,-0.25665,0.00012,25.10437]
[1779802294627,34.11,76673.05,0.0,-0.25665,0.00012,25.10437]
[1779802294548,34.11,76651.47,0.0,-0.25927,0.00012,25.23006]
[1779802294779,34.11,76651.47,0.0,-0.25927,0.00012,25.23006]
[1779802294819,34.11,76651.47,0.0,-0.25927,0.00012,25.23006]
[1779802294828,34.11,76651.47,0.0,-0.25927,0.00012,25.23006]
[1779802295366,34.11,76651.47,0.0,-0.25927,0.00012,25.23006]
[1779802295453,34.11,76651.47,0.0,-0.25927,0.00012,25.23006]
[1779802295623,34.11,76651.47,0.0,-0.25927,0.00012,25.23006]
[1779802295631,34.11,76650.67,0.0,-0.25937,0.00012,25.23476]
[1779802296412,34.11,76650.67,0.0,-0.25935,0.00012,25.2339]
[1779802296789,34.11,76650.67,0.0,-0.25935,0.00012,25.2339]
[1779802298284,34.11,76656.48,0.0,-0.25863,0.00012,25.19932]
[1779802298517,34.11,76675.83,0.0,-0.25627,0.00012,25.08603]
[1779802299232,34.11,76675.83,0.0,-0.25627,0.00012,25.08603]
[1779802299262,34.11,76675.83,0.0,-0.25627,0.00012,25.08603]
[1779802299551,34.11,76691.82,0.0,-0.25434,0.00012,24.99207]
[1779802301479,34.11,76692.63,0.0,-0.25424,0.00012,24.98739]
[1779802303706,34.11,76699.49,0.0,-0.25343,0.00012,24.94754]
[1779802305314,34.11,76694.94,0.0,-0.25398,0.00012,24.97462]
[1779802305528,34.11,76699.54,0.0,-0.25343,0.00012,24.94772]
[1779802308459,34.11,76695.06,0.0,-0.25398,0.00012,24.97459]
[1779802308504,34.11,76695.06,0.0,-0.25398,0.00012,24.97459]
[1779802309541,34.11,76683.49,0.0,-0.25538,0.00012,25.04305]
[1779802312224,34.12,76681.77,0.0,-0.2556,0.00012,25.05347]
[1779802315631,34.12,76682.97,0.0,-0.25546,0.00012,25.04678]
[1779802320683,34.12,76694.08,0.0,-0.25413,0.00012,24.9823]
[1779802321588,34.12,76694.08,0.0,-0.25413,0.00012,24.9823]
[1779802321640,34.12,76713.75,0.0,-0.25177,0.00012,24.86619]
[1779802321798,34.12,76713.75,0.0,-0.25177,0.00012,24.86619]
[1779802323302,34.12,76717.63,0.0,-0.25131,0.00012,24.84337]
[1779802323655,34.12,76724.1,0.0,-0.25054,0.00012,24.80525]
[1779802326943,34.12,76726.79,0.0,-0.25024,0.00012,24.79043]
[1779802328657,34.13,76741.81,0.0,-0.24846,0.00012,24.70116]
[1779802332388,34.13,76741.86,0.0,-0.24845,0.00012,24.70098]
[1779802332687,34.13,76744.46,0.0,-0.24815,0.00012,24.68546]
[1779802332968,34.13,76744.46,0.0,-0.24815,0.00012,24.68546]
[1779802333577,34.13,76744.46,0.0,-0.24815,0.00012,24.68546]
[1779802333697,34.13,76744.46,0.0,-0.24815,0.00012,24.68546]
[1779802333704,34.13,76746.91,0.0,-0.24786,0.00012,24.67085]
[1779802333877,34.13,76746.91,0.0,-0.24786,0.00012,24.67085]
[1779802333982,34.13,76746.91,0.0,-0.24786,0.00012,24.67085]
[1779802334468,34.13,76746.91,0.0,-0.24786,0.00012,24.67085]
[1779802334708,34.13,76762.23,0.0,-0.24604,0.00012,24.5789]
[1779802335637,34.13,76762.23,0.0,-0.24604,0.00012,24.5789]
[1779802335644,34.13,76762.23,0.0,-0.24604,0.00012,24.5789]
[1779802335672,34.13,76762.23,0.0,-0.24604,0.00012,24.5789]
[1779802335720,34.13,76772.48,0.0,-0.24483,0.00012,24.51726]
[1779802335813,34.13,76772.48,0.0,-0.24483,0.00012,24.51726]
[1779802336723,34.13,76766.77,0.0,-0.24552,0.00012,24.5522]
[1779802336892,34.13,76766.77,0.0,-0.24552,0.00012,24.5522]
[1779802336970,34.13,76766.77,0.0,-0.24552,0.00012,24.5522]
[1779802337734,34.13,76765.1,0.0,-0.24572,0.00012,24.56247]
[1779802337941,34.13,76765.1,0.0,-0.24572,0.00012,24.56247]
[1779802338030,34.13,76765.1,0.0,-0.24572,0.00012,24.56247]
[1779802338742,34.13,76774.3,0.0,-0.24464,0.00012,24.5072]
[1779802339123,34.13,76774.3,0.0,-0.24464,0.00012,24.5072]
[1779802339751,34.13,76763.66,0.0,-0.24589,0.00012,24.5714]
[1779802344784,34.13,76759.03,0.0,-0.24646,0.00012,24.60031]
[1779802347804,34.14,76769.95,0.0,-0.24518,0.00012,24.53507]
[1779802350221,34.14,76762.92,0.0,-0.24601,0.00012,24.57761]
[1779802355859,34.14,76774.57,0.0,-0.24464,0.00012,24.50538]
[1779802361058,34.14,76775.68,0.0,-0.24453,0.00012,24.49993]
[1779802365929,34.15,76763.0,0.0,-0.24605,0.00012,24.57745]
[1779802371129,34.15,76767.91,0.0,-0.24549,0.00012,24.54877]
[1779802377392,34.15,76765.02,0.0,-0.24585,0.00012,24.56712]
[1779802378016,34.15,76765.89,0.0,-0.24575,0.00012,24.56205]
[1779802378206,34.15,76765.89,0.0,-0.24575,0.00012,24.56205]
[1779802378366,34.15,76765.89,0.0,-0.24575,0.00012,24.56205]
[1779802378580,34.15,76765.89,0.0,-0.24575,0.00012,24.56205]
[1779802378772,34.15,76765.89,0.0,-0.24575,0.00012,24.56205]
[1779802378623,34.15,76742.55,0.0,-0.24852,0.00012,24.70226]
[1779802378878,34.15,76742.55,0.0,-0.24852,0.00012,24.70226]
[1779802379045,34.15,76742.55,0.0,-0.24852,0.00012,24.70226]
[1779802379112,34.15,76742.55,0.0,-0.24852,0.00012,24.70226]
[1779802379375,34.15,76742.55,0.0,-0.24852,0.00012,24.70226]
[1779802379417,34.15,76742.55,0.0,-0.24852,0.00012,24.70226]
[1779802379465,34.15,76742.55,0.0,-0.24852,0.00012,24.70226]
[1779802379476,34.15,76722.33,0.0,-0.25093,0.00012,24.82273]
[1779802380033,34.15,76726.18,0.0,-0.25047,0.00012,24.79974]
[1779802382302,34.15,76726.04,0.0,-0.25049,0.00012,24.80096]
[1779802382442,34.16,76730.2,0.0,-0.25,0.00012,24.77659]
[1779802383647,34.16,76730.2,0.0,-0.25,0.00012,24.77659]
[1779802384085,34.16,76722.36,0.0,-0.25095,0.00012,24.8236]
[1779802384278,34.16,76722.36,0.0,-0.25095,0.00012,24.8236]
[1779802386156,34.16,76720.01,0.0,-0.25124,0.00012,24.83823]
[1779802386231,34.16,76713.68,0.0,-0.252,0.00012,24.87603]
[1779802388140,34.16,76713.68,0.0,-0.25201,0.00012,24.87632]
[1779802388647,34.16,76711.99,0.0,-0.25222,0.00012,24.8866]
[1779802393830,34.17,76710.44,0.0,-0.25243,0.00012,24.89718]
[1779802399170,34.17,76711.18,0.0,-0.25237,0.00012,24.89442]
[1779802404481,34.18,76703.33,0.0,-0.25333,0.00012,24.9418]
[1779802407232,34.18,76688.8,0.0,-0.2551,0.00012,25.0279]
[1779802409974,34.18,76689.97,0.0,-0.25496,0.00012,25.02127]
[1779802409999,34.18,76689.97,0.0,-0.25496,0.00012,25.02127]
[1779802410618,34.18,76689.97,0.0,-0.25496,0.00012,25.02127]
[1779802410644,34.18,76683.48,0.0,-0.25575,0.00012,25.0594]
[1779802415904,34.18,76688.73,0.0,-0.2551,0.00012,25.02582]
[1779802417610,34.18,76689.69,0.0,-0.25499,0.00012,25.0203]
[1779802418092,34.18,76690.3,0.0,-0.25492,0.00012,25.01684]
[1779802418404,34.18,76690.3,0.0,-0.25492,0.00012,25.01684]
[1779802418706,34.18,76690.3,0.0,-0.25492,0.00012,25.01684]
[1779802418791,34.18,76690.3,0.0,-0.25492,0.00012,25.01684]
[1779802418830,34.18,76690.3,0.0,-0.25492,0.00012,25.01684]
[1779802418791,34.18,76707.26,0.0,-0.25288,0.00012,24.9172]
[1779802419003,34.18,76707.26,0.0,-0.25288,0.00012,24.9172]
[1779802419251,34.18,76707.26,0.0,-0.25288,0.00012,24.9172]
[1779802419821,34.18,76706.65,0.0,-0.25296,0.00012,24.92124]
[1779802420908,34.18,76706.65,0.0,-0.25296,0.00012,24.92124]
[1779802421115,34.18,76706.65,0.0,-0.25296,0.00012,24.92124]
[1779802421336,34.18,76701.3,0.0,-0.25361,0.00012,24.953]
[1779802422312,34.18,76701.3,0.0,-0.25361,0.00012,24.953]
[1779802422428,34.18,76701.3,0.0,-0.25361,0.00012,24.953]
[1779802422518,34.18,76697.97,0.0,-0.25401,0.00012,24.97278]
[1779802425847,34.19,76685.68,0.0,-0.2555,0.00012,25.04526]
[1779802427376,34.19,76696.11,0.0,-0.25425,0.00012,24.98435]
[1779802428504,34.19,76696.11,0.0,-0.25425,0.00012,24.98435]
[1779802428515,34.19,76696.11,0.0,-0.25425,0.00012,24.98435]
[1779802428586,34.19,76692.79,0.0,-0.25465,0.00012,25.00399]
[1779802430177,34.19,76692.79,0.0,-0.25465,0.00012,25.00413]
[1779802430223,34.19,76692.79,0.0,-0.25465,0.00012,25.00413]
[1779802430387,34.19,76692.79,0.0,-0.25465,0.00012,25.00413]
[1779802430489,34.19,76692.79,0.0,-0.25465,0.00012,25.00413]
[1779802430640,34.19,76692.79,0.0,-0.25465,0.00012,25.00413]
[1779802430673,34.19,76692.79,0.0,-0.25465,0.00012,25.00413]
[1779802430708,34.19,76698.92,0.0,-0.25392,0.00012,24.96825]
[1779802432200,34.19,76708.49,0.0,-0.25277,0.00012,24.91188]
[1779802432289,34.19,76708.49,0.0,-0.25277,0.00012,24.91188]
[1779802433145,34.19,76713.85,0.0,-0.25213,0.00012,24.8804]
[1779802433196,34.19,76713.85,0.0,-0.25213,0.00012,24.8804]
[1779802435155,34.19,76715.4,0.0,-0.25196,0.00012,24.87203]
[1779802435180,34.19,76715.4,0.0,-0.25196,0.00012,24.87203]
[1779802435655,34.19,76715.4,0.0,-0.25196,0.00012,24.87203]
[1779802435689,34.19,76715.4,0.0,-0.25196,0.00012,24.87203]
[1779802437227,34.19,76718.25,0.0,-0.25162,0.00012,24.85547]
[1779802437261,34.19,76718.25,0.0,-0.25162,0.00012,24.85547]
[1779802437916,34.19,76719.68,0.0,-0.25146,0.00012,24.84732]
[1779802439268,34.19,76721.42,0.0,-0.25126,0.00012,24.83734]
[1779802440474,34.2,76724.02,0.0,-0.25095,0.00012,24.82227]
[1779802440540,34.2,76724.02,0.0,-0.25095,0.00012,24.82227]
[1779802440872,34.2,76724.02,0.0,-0.25095,0.00012,24.82227]
[1779802440908,34.2,76724.5,0.0,-0.25091,0.00012,24.82012]
[1779802440928,34.2,76724.5,0.0,-0.25091,0.00012,24.82012]
[1779802440972,34.2,76724.5,0.0,-0.25091,0.00012,24.82012]
[1779802441310,34.2,76724.5,0.0,-0.25091,0.00012,24.82012]
[1779802441345,34.2,76724.5,0.0,-0.25091,0.00012,24.82012]
[1779802442222,34.2,76721.75,0.0,-0.25124,0.00012,24.83642]
[1779802442253,34.2,76721.75,0.0,-0.25124,0.00012,24.83642]
[1779802442911,34.2,76721.75,0.0,-0.25124,0.00012,24.8363]
[1779802442957,34.2,76721.75,0.0,-0.25124,0.00012,24.8363]
[1779802444054,34.2,76730.21,0.0,-0.25023,0.00012,24.78645]
[1779802444754,34.2,76730.21,0.0,-0.25023,0.00012,24.78645]
[1779802444919,34.2,76729.66,0.0,-0.2503,0.00012,24.79003]
[1779802445304,34.2,76729.66,0.0,-0.2503,0.00012,24.79003]
[1779802445347,34.2,76729.66,0.0,-0.2503,0.00012,24.79003]
[1779802445480,34.2,76729.66,0.0,-0.2503,0.00012,24.79003]
[1779802445535,34.2,76729.66,0.0,-0.2503,0.00012,24.79003]
[1779802445614,34.2,76717.97,0.0,-0.2517,0.00012,24.85932]
[1779802447486,34.2,76717.97,0.0,-0.2517,0.00012,24.85954]
[1779802447551,34.2,76716.62,0.0,-0.25187,0.00012,24.86753]
[1779802448079,34.2,76716.62,0.0,-0.25187,0.00012,24.86753]
[1779802448558,34.2,76719.23,0.0,-0.25156,0.00012,24.85238]
[1779802453592,34.21,76719.63,0.0,-0.25154,0.00012,24.8515]
[1779802455489,34.21,76722.19,0.0,-0.25124,0.00012,24.83665]
[1779802458679,34.21,76722.03,0.0,-0.25128,0.00012,24.83853]
[1779802460670,34.21,76749.79,0.0,-0.24799,0.00012,24.6744]
[1779802461789,34.21,76747.8,0.0,-0.24821,0.00012,24.68518]
[1779802462064,34.21,76747.8,0.0,-0.24821,0.00012,24.68518]
[1779802462685,34.21,76747.8,0.0,-0.24821,0.00012,24.68518]
[1779802463839,34.21,76747.8,0.0,-0.24821,0.00012,24.68518]
[1779802463879,34.21,76748.46,0.0,-0.24813,0.00012,24.68128]
[1779802466202,34.21,76747.86,0.0,-0.2482,0.00012,24.68489]
[1779802471207,34.21,76744.39,0.0,-0.24862,0.00012,24.70589]
[1779802473001,34.21,76748.43,0.0,-0.24812,0.00012,24.67853]
[1779802473033,34.21,76748.43,0.0,-0.24812,0.00012,24.67853]
[1779802473041,34.21,76748.43,0.0,-0.24812,0.00012,24.67853]
[1779802473091,34.21,76748.43,0.0,-0.24812,0.00012,24.67853]
[1779802473157,34.21,76748.43,0.0,-0.24812,0.00012,24.67853]
[1779802473539,34.21,76748.43,0.0,-0.24812,0.00012,24.67853]
[1779802473778,34.21,76748.43,0.0,-0.24812,0.00012,24.67853]
[1779802475799,34.21,76744.34,0.0,-0.24861,0.00012,24.70302]
[1779802475820,34.21,76744.34,0.0,-0.24861,0.00012,24.70302]
[1779802475853,34.21,76739.09,0.0,-0.24923,0.00012,24.73434]
[1779802480875,34.21,76740.17,0.0,-0.2491,0.00012,24.72787]
[1779802485886,34.21,76737.91,0.0,-0.24937,0.00012,24.74124]
[1779802490892,34.21,76744.05,0.0,-0.24864,0.00012,24.70453]
[1779802495916,34.21,76736.7,0.0,-0.24951,0.00012,24.74815]
[1779802496964,34.21,76747.11,0.0,-0.24827,0.00012,24.68605]
[1779802500522,34.21,76738.28,0.0,-0.24932,0.00012,24.7387]
[1779802500564,34.21,76738.28,0.0,-0.24932,0.00012,24.7387]
[1779802500968,34.21,76740.29,0.0,-0.24908,0.00012,24.72669]
[1779802502601,34.21,76740.29,0.0,-0.24908,0.00012,24.72669]
[1779802502610,34.21,76740.29,0.0,-0.24908,0.00012,24.72669]
[1779802502882,34.21,76735.08,0.0,-0.2497,0.00012,24.75761]
[1779802506565,34.21,76730.2,0.0,-0.25027,0.00012,24.7864]
[1779802507032,34.21,76730.18,0.0,-0.25028,0.00012,24.78652]
[1779802507329,34.21,76730.18,0.0,-0.25028,0.00012,24.78652]
[1779802507341,34.21,76730.18,0.0,-0.25028,0.00012,24.78652]
[1779802507509,34.21,76730.18,0.0,-0.25028,0.00012,24.78652]
[1779802507891,34.21,76730.18,0.0,-0.25028,0.00012,24.78652]
[1779802507940,34.21,76709.17,0.0,-0.25279,0.00012,24.91066]
[1779802508057,34.21,76709.17,0.0,-0.25279,0.00012,24.91066]
[1779802508139,34.21,76709.17,0.0,-0.25279,0.00012,24.91066]
[1779802508799,34.21,76709.17,0.0,-0.25279,0.00012,24.91066]
[1779802508833,34.21,76709.17,0.0,-0.25279,0.00012,24.91066]
[1779802508887,34.21,76698.16,0.0,-0.25411,0.00012,24.97569]
[1779802508993,34.21,76698.16,0.0,-0.25411,0.00012,24.97569]
[1779802510550,34.21,76696.42,0.0,-0.25432,0.00012,24.98591]
[1779802510670,34.21,76693.06,0.0,-0.25473,0.00012,25.00578]
[1779802512493,34.21,76688.73,0.0,-0.25526,0.00012,25.03142]
[1779802512542,34.21,76688.73,0.0,-0.25526,0.00012,25.03142]
[1779802512644,34.21,76691.63,0.0,-0.25491,0.00012,25.01444]
[1779802513236,34.21,76691.63,0.0,-0.25491,0.00012,25.01444]
[1779802513975,34.21,76702.05,0.0,-0.25366,0.00012,24.95348]
[1779802514969,34.21,76702.05,0.0,-0.25366,0.00012,24.95348]
[1779802514983,34.21,76702.05,0.0,-0.25366,0.00012,24.95348]
[1779802515049,34.21,76706.91,0.0,-0.25307,0.00012,24.92487]
[1779802515700,34.21,76706.91,0.0,-0.25307,0.00012,24.92487]
[1779802515802,34.21,76720.3,0.0,-0.25148,0.00012,24.84622]
[1779802516516,34.21,76720.3,0.0,-0.25148,0.00012,24.84622]
[1779802516564,34.21,76720.3,0.0,-0.25148,0.00012,24.84622]
[1779802516597,34.21,76720.3,0.0,-0.25148,0.00012,24.84622]
[1779802516918,34.21,76728.53,0.0,-0.2505,0.00012,24.79766]
[1779802518093,34.21,76735.15,0.0,-0.24971,0.00012,24.75834]
[1779802518104,34.21,76735.15,0.0,-0.24971,0.00012,24.75834]
[1779802518586,34.21,76735.15,0.0,-0.24971,0.00012,24.75834]
[1779802518591,34.21,76739.56,0.0,-0.24919,0.00012,24.73209]
[1779802519547,34.21,76739.56,0.0,-0.24919,0.00012,24.73209]
[1779802519680,34.21,76739.56,0.0,-0.24919,0.00012,24.73209]
[1779802519715,34.21,76739.56,0.0,-0.24919,0.00012,24.73209]
[1779802519796,34.21,76739.56,0.0,-0.24919,0.00012,24.73209]
[1779802519837,34.21,76739.56,0.0,-0.24919,0.00012,24.73209]
[1779802519938,34.21,76748.34,0.0,-0.24814,0.00012,24.67963]
[1779802520081,34.21,76748.34,0.0,-0.24814,0.00012,24.67963]
[1779802520117,34.21,76748.34,0.0,-0.24814,0.00012,24.67963]
[1779802520154,34.21,76748.34,0.0,-0.24814,0.00012,24.67963]
[1779802520685,34.21,76737.02,0.0,-0.24949,0.00012,24.74712]
[1779802521223,34.21,76737.02,0.0,-0.24949,0.00012,24.74712]
[1779802521355,34.21,76737.02,0.0,-0.24949,0.00012,24.74712]
[1779802521498,34.21,76737.02,0.0,-0.24949,0.00012,24.74712]
[1779802521983,34.21,76703.72,0.0,-0.25348,0.00012,24.9447]
[1779802522977,34.22,76699.28,0.0,-0.25402,0.00012,24.97118]
[1779802523686,34.22,76699.28,0.0,-0.25402,0.00012,24.97118]
[1779802523731,34.22,76699.28,0.0,-0.25402,0.00012,24.97118]
[1779802523831,34.22,76703.44,0.0,-0.25352,0.00012,24.94672]
[1779802526154,34.22,76701.47,0.0,-0.25377,0.00012,24.95888]
[1779802526211,34.22,76701.47,0.0,-0.25377,0.00012,24.95888]
[1779802526729,34.22,76693.29,0.0,-0.25475,0.00012,25.00689]
[1779802527267,34.22,76693.29,0.0,-0.25475,0.00012,25.00689]
[1779802527589,34.22,76703.05,0.0,-0.25358,0.00012,24.94973]
[1779802532038,34.22,76722.14,0.0,-0.25129,0.00012,24.8347]
[1779802532051,34.22,76722.14,0.0,-0.25129,0.00012,24.8347]
[1779802532830,34.22,76722.14,0.0,-0.25129,0.00012,24.8347]
[1779802532944,34.22,76722.14,0.0,-0.25129,0.00012,24.8347]
[1779802532915,34.22,76727.91,0.0,-0.25061,0.00012,24.80084]
[1779802533071,34.22,76727.91,0.0,-0.25061,0.00012,24.80084]
[1779802533099,34.22,76727.91,0.0,-0.25061,0.00012,24.80084]
[1779802533969,34.22,76739.56,0.0,-0.24922,0.00012,24.73151]
[1779802534809,34.22,76739.56,0.0,-0.24922,0.00012,24.73151]
[1779802534817,34.22,76739.56,0.0,-0.24922,0.00012,24.73151]
[1779802534900,34.22,76743.98,0.0,-0.24869,0.00012,24.70514]
[1779802535521,34.22,76743.98,0.0,-0.24869,0.00012,24.70514]
[1779802535575,34.22,76745.35,0.0,-0.24853,0.00012,24.69697]
[1779802537838,34.22,76745.35,0.0,-0.24853,0.00012,24.69696]
[1779802537884,34.22,76745.35,0.0,-0.24853,0.00012,24.69696]
[1779802537902,34.22,76739.35,0.0,-0.24924,0.00012,24.73268]
[1779802539139,34.22,76739.35,0.0,-0.24924,0.00012,24.73268]
[1779802539350,34.22,76739.35,0.0,-0.24924,0.00012,24.73268]
[1779802539664,34.22,76742.99,0.0,-0.24881,0.00012,24.71094]
[1779802545295,34.22,76737.77,0.0,-0.24942,0.00012,24.74181]
[1779802546502,34.22,76737.77,0.0,-0.24942,0.00012,24.74181]
[1779802546943,34.22,76740.33,0.0,-0.24912,0.00012,24.72645]
[1779802550919,34.22,76751.01,0.0,-0.24785,0.00012,24.66265]
[1779802553975,34.22,76769.21,0.0,-0.2457,0.00012,24.55363]
[1779802558985,34.22,76765.14,0.0,-0.24619,0.00012,24.57851]
[1779802563995,34.22,76764.14,0.0,-0.24631,0.00012,24.58509]
[1779802569005,34.22,76762.59,0.0,-0.24651,0.00012,24.59483]
[1779802570235,34.22,76762.29,0.0,-0.24654,0.00012,24.59678]
[1779802570261,34.22,76762.29,0.0,-0.24654,0.00012,24.59678]
[1779802570475,34.22,76762.29,0.0,-0.24654,0.00012,24.59678]
[1779802575514,34.23,76763.75,0.0,-0.24638,0.00012,24.58855]
[1779802580549,34.23,76763.15,0.0,-0.24646,0.00012,24.5926]
[1779802585585,34.23,76766.92,0.0,-0.24603,0.00012,24.57051]
[1779802590613,34.23,76772.21,0.0,-0.24541,0.00012,24.53931]
[1779802590833,34.23,76782.59,0.0,-0.24419,0.00012,24.47679]
[1779802591702,34.23,76782.59,0.0,-0.24419,0.00012,24.47679]
[1779802591747,34.23,76782.59,0.0,-0.24419,0.00012,24.47679]
[1779802591841,34.23,76787.59,0.0,-0.24359,0.00012,24.44347]
[1779802594641,34.23,76786.93,0.0,-0.24367,0.00012,24.44795]
[1779802598708,34.24,76800.05,0.0,-0.24216,0.00012,24.36995]
[1779802599799,34.24,76800.05,0.0,-0.24216,0.00012,24.36995]
[1779802604853,34.24,76790.58,0.0,-0.2433,0.00012,24.42886]
[1779802609866,34.25,76786.99,0.0,-0.24374,0.00012,24.45149]
[1779802614916,34.25,76788.97,0.0,-0.24352,0.00012,24.4403]
[1779802615374,34.25,76789.22,0.0,-0.24349,0.00012,24.43894]
[1779802615393,34.25,76789.22,0.0,-0.24349,0.00012,24.43894]
[1779802615801,34.25,76789.22,0.0,-0.24349,0.00012,24.43894]
[1779802616946,34.25,76789.22,0.0,-0.24349,0.00012,24.43894]
[1779802617111,34.25,76779.78,0.0,-0.24461,0.00012,24.49604]
[1779802617256,34.25,76779.78,0.0,-0.24461,0.00012,24.49604]
[1779802618142,34.25,76769.96,0.0,-0.24576,0.00012,24.55525]
[1779802618373,34.25,76769.96,0.0,-0.24576,0.00012,24.55525]
[1779802618406,34.25,76769.96,0.0,-0.24576,0.00012,24.55525]
[1779802618487,34.25,76769.96,0.0,-0.24576,0.00012,24.55525]
[1779802618515,34.25,76769.96,0.0,-0.24576,0.00012,24.55525]
[1779802618850,34.25,76769.96,0.0,-0.24577,0.00012,24.55546]
[1779802619833,34.25,76752.7,0.0,-0.24781,0.00012,24.65901]
[1779802620313,34.25,76752.7,0.0,-0.24781,0.00012,24.65901]
[1779802620347,34.25,76752.7,0.0,-0.24781,0.00012,24.65901]
[1779802620714,34.25,76752.7,0.0,-0.24781,0.00012,24.65901]
[1779802620726,34.25,76752.7,0.0,-0.24781,0.00012,24.65901]
[1779802621096,34.25,76753.81,0.0,-0.24768,0.00012,24.65239]
[1779802622712,34.25,76754.9,0.0,-0.24755,0.00012,24.64589]
[1779802623001,34.25,76754.73,0.0,-0.24757,0.00012,24.64692]
[1779802628026,34.25,76756.14,0.0,-0.24741,0.00012,24.63855]
[1779802633050,34.25,76761.96,0.0,-0.24672,0.00012,24.6038]
[1779802637663,34.25,76762.69,0.0,-0.24664,0.00012,24.59954]
[1779802638118,34.25,76762.18,0.0,-0.2467,0.00012,24.60263]
[1779802639225,34.25,76760.51,0.0,-0.24689,0.00012,24.61266]
[1779802640121,34.25,76759.69,0.0,-0.24699,0.00012,24.61759]
[1779802642715,34.25,76760.89,0.0,-0.24685,0.00012,24.61043]
[1779802643113,34.25,76771.87,0.0,-0.24555,0.00012,24.54459]
[1779802645047,34.25,76783.47,0.0,-0.24419,0.00012,24.47487]
[1779802646068,34.25,76797.27,0.0,-0.24258,0.00012,24.39164]
[1779802648834,34.25,76802.9,0.0,-0.24193,0.00012,24.35798]
[1779802649082,34.25,76802.03,0.0,-0.24203,0.00012,24.36358]
[1779802651733,34.26,76802.81,0.0,-0.24193,0.00012,24.356]
[1779802651745,34.26,76802.81,0.0,-0.24193,0.00012,24.356]
[1779802652059,34.26,76799.91,0.0,-0.24227,0.00012,24.3738]
[1779802657096,34.26,76801.27,0.0,-0.24214,0.00012,24.36663]
[1779802658220,34.26,76802.68,0.0,-0.24197,0.00012,24.3583]
[1779802658320,34.26,76802.68,0.0,-0.24197,0.00012,24.3583]
[1779802658413,34.26,76802.68,0.0,-0.24197,0.00012,24.3583]
[1779802658439,34.26,76802.68,0.0,-0.24197,0.00012,24.3583]
[1779802659110,34.26,76814.09,0.0,-0.24065,0.00012,24.28913]
[1779802664144,34.26,76807.19,0.0,-0.24148,0.00012,24.33245]
[1779802669180,34.27,76801.28,0.0,-0.24219,0.00012,24.36947]
[1779802674215,34.27,76793.62,0.0,-0.2431,0.00012,24.41677]
[1779802679251,34.27,76793.25,0.0,-0.24316,0.00012,24.4197]
[1779802684291,34.28,76792.82,0.0,-0.24322,0.00012,24.42291]
[1779802689325,34.28,76794.14,0.0,-0.24308,0.00012,24.41566]
[1779802693876,34.28,76817.77,0.0,-0.24033,0.00012,24.27301]
[1779802697054,34.28,76824.03,0.0,-0.23961,0.00012,24.23527]
[1779802697150,34.28,76822.14,0.0,-0.23983,0.00012,24.24699]
[1779802697275,34.28,76822.14,0.0,-0.23983,0.00012,24.24699]
[1779802697572,34.28,76822.14,0.0,-0.23983,0.00012,24.24699]
[1779802697970,34.28,76822.14,0.0,-0.23983,0.00012,24.24699]
[1779802697995,34.28,76822.14,0.0,-0.23983,0.00012,24.24699]
[1779802698003,34.28,76840.78,0.0,-0.23768,0.00012,24.13334]
[1779802699400,34.28,76842.47,0.0,-0.2375,0.00012,24.12369]
[1779802701078,34.28,76842.47,0.0,-0.2375,0.00012,24.12369]
[1779802701175,34.28,76842.47,0.0,-0.2375,0.00012,24.12369]
[1779802701184,34.28,76842.47,0.0,-0.2375,0.00012,24.12369]
[1779802701165,34.28,76840.62,0.0,-0.23772,0.00012,24.13538]
[1779802702176,34.29,76835.93,0.0,-0.23826,0.00012,24.16444]
[1779802707185,34.29,76832.51,0.0,-0.23869,0.00012,24.18697]
[1779802709469,34.29,76818.27,0.0,-0.24036,0.00012,24.27457]
[1779802714504,34.3,76819.29,0.0,-0.24024,0.00012,24.26627]
[1779802719960,34.3,76817.45,0.0,-0.24047,0.00012,24.2784]
[1779802725581,34.31,76830.82,0.0,-0.23896,0.00012,24.1992]
[1779802730616,34.31,76829.64,0.0,-0.23913,0.00012,24.208]
[1779802731504,34.31,76829.64,0.0,-0.23913,0.00012,24.208]
[1779802731558,34.31,76829.64,0.0,-0.23913,0.00012,24.208]
[1779802731654,34.31,76836.57,0.0,-0.23833,0.00012,24.16601]
[1779802732691,34.31,76836.57,0.0,-0.23833,0.00012,24.16601]
[1779802732789,34.31,76836.57,0.0,-0.23833,0.00012,24.16601]
[1779802732806,34.31,76836.57,0.0,-0.23833,0.00012,24.16601]
[1779802732809,34.31,76836.57,0.0,-0.23833,0.00012,24.16601]
[1779802733244,34.31,76842.63,0.0,-0.23764,0.00012,24.12933]
[1779802735427,34.32,76840.77,0.0,-0.23786,0.00012,24.14149]
[1779802735459,34.32,76840.77,0.0,-0.23786,0.00012,24.14149]
[1779802735699,34.32,76840.77,0.0,-0.23786,0.00012,24.14149]
[1779802735706,34.32,76840.77,0.0,-0.23786,0.00012,24.14149]
[1779802735760,34.32,76840.77,0.0,-0.23786,0.00012,24.14149]
[1779802735964,34.32,76842.66,0.0,-0.23765,0.00012,24.13032]
[1779802739962,34.32,76839.74,0.0,-0.23801,0.00012,24.14938]
[1779802742807,34.32,76824.44,0.0,-0.2398,0.00012,24.24369]
[1779802748765,34.33,76826.57,0.0,-0.23959,0.00012,24.23295]
[1779802751598,34.33,76819.9,0.0,-0.24038,0.00012,24.27398]
[1779802751788,34.33,76819.9,0.0,-0.24038,0.00012,24.27422]
[1779802756823,34.34,76808.48,0.0,-0.24174,0.00012,24.34483]
[1779802761110,34.34,76798.25,0.0,-0.24294,0.00012,24.40748]
[1779802766896,34.34,76800.26,0.0,-0.24273,0.00012,24.3965]
[1779802771899,34.34,76801.8,0.0,-0.24257,0.00012,24.388]
[1779802777954,34.35,76799.7,0.0,-0.24282,0.00012,24.39874]
[1779802783088,34.35,76792.47,0.0,-0.24368,0.00012,24.44313]
[1779802788981,34.35,76794.52,0.0,-0.24345,0.00012,24.43159]
[1779802794153,34.36,76793.26,0.0,-0.24361,0.00012,24.43983]
[1779802799424,34.36,76792.28,0.0,-0.24374,0.00012,24.4464]
[1779802805165,34.36,76796.11,0.0,-0.24331,0.00012,24.42428]
[1779802810206,34.36,76797.18,0.0,-0.24319,0.00012,24.41846]
[1779802815238,34.36,76791.53,0.0,-0.24387,0.00012,24.45327]
[1779802820273,34.37,76797.25,0.0,-0.24321,0.00012,24.41946]
[1779802825309,34.37,76795.75,0.0,-0.2434,0.00012,24.42906]
[1779802830344,34.37,76795.99,0.0,-0.24338,0.00012,24.42815]
[1779802831351,34.37,76785.08,0.0,-0.24464,0.00012,24.49065]
[1779802831805,34.37,76785.08,0.0,-0.24464,0.00012,24.49065]
[1779802831834,34.37,76785.08,0.0,-0.24464,0.00012,24.49065]
[1779802838133,34.37,76792.6,0.0,-0.24377,0.00012,24.44594]
[1779802843437,34.37,76786.96,0.0,-0.24444,0.00012,24.48027]
[1779802848471,34.37,76786.68,0.0,-0.24448,0.00012,24.48231]
[1779802853506,34.38,76786.77,0.0,-0.24448,0.00012,24.48223]
[1779802858189,34.38,76787.47,0.0,-0.2444,0.00012,24.47825]
[1779802858353,34.38,76787.47,0.0,-0.2444,0.00012,24.47825]
[1779802858368,34.38,76787.47,0.0,-0.2444,0.00012,24.47825]
[1779802858437,34.38,76788.34,0.0,-0.2443,0.00012,24.47309]
[1779802858633,34.38,76788.34,0.0,-0.2443,0.00012,24.47309]
[1779802858647,34.38,76788.34,0.0,-0.2443,0.00012,24.47309]
[1779802858772,34.38,76788.34,0.0,-0.2443,0.00012,24.47309]
[1779802858932,34.38,76788.34,0.0,-0.2443,0.00012,24.47309]
[1779802859268,34.38,76788.34,0.0,-0.2443,0.00012,24.47309]
[1779802859322,34.38,76767.86,0.0,-0.2467,0.00012,24.59584]
[1779802859424,34.38,76767.86,0.0,-0.2467,0.00012,24.59584]
[1779802859682,34.38,76767.86,0.0,-0.2467,0.00012,24.59584]
[1779802859826,34.38,76767.86,0.0,-0.2467,0.00012,24.59584]
[1779802860044,34.38,76767.86,0.0,-0.2467,0.00012,24.59584]
[1779802860093,34.38,76767.86,0.0,-0.2467,0.00012,24.59584]
[1779802860241,34.38,76767.86,0.0,-0.2467,0.00012,24.59584]
[1779802860262,34.38,76767.86,0.0,-0.2467,0.00012,24.59584]
[1779802860321,34.38,76758.33,0.0,-0.24783,0.00012,24.65263]
[1779802860440,34.38,76758.33,0.0,-0.24783,0.00012,24.65263]
[1779802862278,34.38,76758.33,0.0,-0.24783,0.00012,24.65263]
[1779802862325,34.38,76758.33,0.0,-0.24783,0.00012,24.65263]
[1779802862366,34.38,76758.15,0.0,-0.24785,0.00012,24.65362]
[1779802863432,34.38,76757.37,0.0,-0.24794,0.00012,24.65823]
[1779802863911,34.38,76757.37,0.0,-0.24794,0.00012,24.65823]
[1779802865333,34.38,76771.61,0.0,-0.24626,0.00012,24.57334]
[1779802869213,34.38,76766.61,0.0,-0.24685,0.00012,24.60342]
[1779802874657,34.38,76761.52,0.0,-0.24746,0.00012,24.63388]
[1779802879891,34.38,76766.59,0.0,-0.24686,0.00012,24.60381]
[1779802879936,34.38,76766.59,0.0,-0.24686,0.00012,24.60381]
[1779802880752,34.38,76770.33,0.0,-0.24642,0.00012,24.58155]
[1779802880764,34.38,76770.33,0.0,-0.24642,0.00012,24.58155]
[1779802880806,34.38,76784.96,0.0,-0.24471,0.00012,24.49407]
[1779802885735,34.38,76772.61,0.0,-0.24617,0.00012,24.56871]
[1779802888103,34.38,76774.05,0.0,-0.246,0.00012,24.56021]
[1779802893220,34.38,76775.27,0.0,-0.24585,0.00012,24.55024]
[1779802893318,34.38,76775.27,0.0,-0.24585,0.00012,24.55024]
[1779802895074,34.38,76775.88,0.0,-0.24578,0.00012,24.54685]
[1779802901036,34.39,76780.49,0.0,-0.24526,0.00012,24.52025]
[1779802906881,34.39,76772.71,0.0,-0.24619,0.00012,24.56766]
[1779802911923,34.39,76772.36,0.0,-0.24624,0.00012,24.57032]
[1779802915089,34.39,76772.13,0.0,-0.24627,0.00012,24.57193]
[1779802916955,34.39,76758.41,0.0,-0.2479,0.00012,24.65391]
[1779802917812,34.39,76758.41,0.0,-0.2479,0.00012,24.65391]
[1779802917940,34.39,76758.41,0.0,-0.2479,0.00012,24.65391]
[1779802921262,34.39,76772.49,0.0,-0.24624,0.00012,24.57021]
[1779802929038,34.4,76778.77,0.0,-0.24551,0.00012,24.53308]
[1779802931314,34.4,76778.36,0.0,-0.24556,0.00012,24.53559]
[1779802931484,34.4,76780.23,0.0,-0.24534,0.00012,24.52446]
[1779802932220,34.4,76794.02,0.0,-0.24373,0.00012,24.44182]
[1779802934707,34.4,76794.08,0.0,-0.24373,0.00012,24.44175]
[1779802934820,34.4,76794.08,0.0,-0.24373,0.00012,24.44175]
[1779802935041,34.4,76794.08,0.0,-0.24373,0.00012,24.44175]
[1779802935317,34.4,76794.08,0.0,-0.24373,0.00012,24.44175]
[1779802935330,34.4,76794.08,0.0,-0.24373,0.00012,24.44175]
[1779802935428,34.4,76820.57,0.0,-0.24064,0.00012,24.28206]
[1779802935553,34.4,76820.57,0.0,-0.24064,0.00012,24.28206]
[1779802935632,34.4,76820.57,0.0,-0.24064,0.00012,24.28206]
[1779802935957,34.4,76820.57,0.0,-0.24064,0.00012,24.28206]
[1779802936036,34.4,76820.57,0.0,-0.24064,0.00012,24.28206]
[1779802936175,34.4,76820.57,0.0,-0.24064,0.00012,24.28206]
[1779802936208,34.4,76824.55,0.0,-0.24019,0.00012,24.25827]
[1779802937710,34.4,76824.55,0.0,-0.24019,0.00012,24.25863]
[1779802937752,34.4,76824.55,0.0,-0.24019,0.00012,24.25863]
[1779802937782,34.4,76824.55,0.0,-0.24019,0.00012,24.25863]
[1779802938119,34.4,76825.35,0.0,-0.24011,0.00012,24.25416]
[1779802939654,34.4,76825.35,0.0,-0.24011,0.00012,24.25453]
[1779802941469,34.4,76822.73,0.0,-0.24043,0.00012,24.27077]
[1779802943302,34.4,76822.27,0.0,-0.24049,0.00012,24.27427]
[1779802945259,34.41,76826.74,0.0,-0.23998,0.00012,24.24779]
[1779802945361,34.41,76826.74,0.0,-0.23998,0.00012,24.24779]
[1779802945459,34.41,76834.2,0.0,-0.23913,0.00012,24.20282]
[1779802946682,34.41,76834.2,0.0,-0.23913,0.00012,24.20313]
[1779802947191,34.41,76834.2,0.0,-0.23913,0.00012,24.20313]
[1779802947426,34.41,76835.01,0.0,-0.23904,0.00012,24.19848]
[1779802949799,34.41,76836.67,0.0,-0.23886,0.00012,24.18901]
[1779802950442,34.41,76842.62,0.0,-0.23818,0.00012,24.15313]
[1779802950699,34.41,76842.62,0.0,-0.23818,0.00012,24.15313]
[1779802950999,34.41,76842.62,0.0,-0.23818,0.00012,24.15313]
[1779802951013,34.41,76842.62,0.0,-0.23818,0.00012,24.15313]
[1779802951039,34.41,76842.62,0.0,-0.23818,0.00012,24.15313]
[1779802951478,34.41,76854.31,0.0,-0.23682,0.00011,24.07884]
[1779802953863,34.42,76858.38,0.0,-0.23637,0.00011,24.05485]
[1779802954454,34.42,76868.98,0.0,-0.23517,0.00011,23.99037]
[1779802955732,34.42,76874.45,0.0,-0.23454,0.00011,23.95666]
[1779802955762,34.42,76874.45,0.0,-0.23454,0.00011,23.95666]
[1779802956101,34.42,76874.45,0.0,-0.23454,0.00011,23.95666]
[1779802956238,34.42,76874.45,0.0,-0.23454,0.00011,23.95666]
[1779802956479,34.42,76874.45,0.0,-0.23454,0.00011,23.95666]
[1779802956331,34.42,76893.57,0.0,-0.23236,0.00011,23.83878]
[1779802956588,34.42,76893.57,0.0,-0.23236,0.00011,23.83878]
[1779802956711,34.42,76893.57,0.0,-0.23236,0.00011,23.83878]
[1779802956737,34.42,76893.57,0.0,-0.23236,0.00011,23.83878]
[1779802956905,34.42,76893.57,0.0,-0.23236,0.00011,23.83878]
[1779802956978,34.42,76893.57,0.0,-0.23236,0.00011,23.83878]
[1779802957409,34.42,76896.61,0.0,-0.23201,0.00011,23.81994]
[1779802957882,34.42,76896.61,0.0,-0.23201,0.00011,23.81994]
[1779802957897,34.42,76896.61,0.0,-0.23201,0.00011,23.81994]
[1779802957907,34.42,76896.61,0.0,-0.23201,0.00011,23.81994]
[1779802957934,34.42,76896.61,0.0,-0.23201,0.00011,23.81994]
[1779802958267,34.42,76896.61,0.0,-0.23201,0.00011,23.8198]
[1779802959002,34.42,76896.61,0.0,-0.23201,0.00011,23.8198]
[1779802959050,34.42,76896.61,0.0,-0.23201,0.00011,23.8198]
[1779802959488,34.42,76896.61,0.0,-0.23201,0.00011,23.8198]
[1779802959519,34.42,76896.61,0.0,-0.23201,0.00011,23.8198]
[1779802959506,34.42,76913.4,0.0,-0.23011,0.00011,23.71566]
[1779802960072,34.42,76913.4,0.0,-0.23011,0.00011,23.71566]
[1779802960109,34.42,76913.4,0.0,-0.23011,0.00011,23.71566]
[1779802961504,34.42,76913.4,0.0,-0.2301,0.00011,23.71564]
[1779802961528,34.41,76925.13,0.0,-0.22877,0.00011,23.6421]
[1779802961578,34.41,76925.13,0.0,-0.22877,0.00011,23.6421]
[1779802961971,34.41,76925.13,0.0,-0.22877,0.00011,23.6421]
[1779802962011,34.41,76925.13,0.0,-0.22877,0.00011,23.6421]
[1779802962440,34.41,76904.36,0.0,-0.23112,0.00011,23.77101]
[1779802964310,34.41,76892.74,0.0,-0.23243,0.00011,23.84265]
[1779802964895,34.41,76892.74,0.0,-0.23243,0.00011,23.84265]
[1779802964919,34.41,76892.74,0.0,-0.23243,0.00011,23.84265]
[1779802964957,34.41,76892.74,0.0,-0.23243,0.00011,23.84265]
[1779802965318,34.41,76889.68,0.0,-0.23278,0.00011,23.86148]
[1779802970352,34.41,76893.6,0.0,-0.23232,0.00011,23.83686]
[1779802971715,34.41,76894.25,0.0,-0.23225,0.00011,23.8327]
[1779802971797,34.41,76894.25,0.0,-0.23225,0.00011,23.8327]
[1779802974756,34.41,76903.84,0.0,-0.23115,0.00011,23.77302]
[1779802974763,34.41,76903.84,0.0,-0.23115,0.00011,23.77302]
[1779802975387,34.41,76903.22,0.0,-0.23122,0.00011,23.77679]
[1779802980392,34.41,76905.61,0.0,-0.23095,0.00011,23.76172]
[1779802980423,34.41,76905.61,0.0,-0.23095,0.00011,23.76172]
[1779802980466,34.41,76905.61,0.0,-0.23095,0.00011,23.76172]
[1779802980543,34.41,76913.44,0.0,-0.23006,0.00011,23.71308]
[1779802980573,34.41,76913.44,0.0,-0.23006,0.00011,23.71308]
[1779802980657,34.41,76913.44,0.0,-0.23006,0.00011,23.71308]
[1779802981358,34.41,76913.44,0.0,-0.23006,0.00011,23.71308]
[1779802981433,34.41,76913.44,0.0,-0.23006,0.00011,23.71308]
[1779802981489,34.41,76913.44,0.0,-0.23006,0.00011,23.71308]
[1779802981508,34.41,76913.44,0.0,-0.23006,0.00011,23.71308]
[1779802981486,34.41,76909.66,0.0,-0.23049,0.00011,23.73651]
[1779802981690,34.41,76909.66,0.0,-0.23049,0.00011,23.73651]
[1779802981721,34.41,76909.66,0.0,-0.23049,0.00011,23.73651]
[1779802982107,34.41,76909.66,0.0,-0.23049,0.00011,23.73651]
[1779802982182,34.41,76909.66,0.0,-0.23049,0.00011,23.73651]
[1779802982200,34.41,76909.66,0.0,-0.23049,0.00011,23.73651]
[1779802982243,34.41,76909.66,0.0,-0.23049,0.00011,23.73651]
[1779802982348,34.41,76909.66,0.0,-0.23049,0.00011,23.73651]
[1779802982438,34.41,76909.47,0.0,-0.23051,0.00011,23.7377]
[1779802984009,34.41,76902.67,0.0,-0.23128,0.00011,23.77971]
[1779802984083,34.41,76902.67,0.0,-0.23128,0.00011,23.77971]
[1779802984121,34.41,76902.67,0.0,-0.23128,0.00011,23.77971]
[1779802984218,34.41,76902.67,0.0,-0.23128,0.00011,23.77971]
[1779802984494,34.41,76902.67,0.0,-0.23128,0.00011,23.77971]
[1779802984532,34.41,76868.51,0.0,-0.23517,0.00011,23.99038]
[1779802985478,34.41,76868.51,0.0,-0.23517,0.00011,23.99038]
[1779802985466,34.41,76868.51,0.0,-0.23517,0.00011,23.99037]
[1779802986474,34.41,76869.29,0.0,-0.23508,0.00011,23.98548]
[1779802989887,34.41,76870.1,0.0,-0.23498,0.00011,23.97998]
[1779802995536,34.4,76863.15,0.0,-0.23576,0.00011,24.02183]
[1779803000572,34.4,76861.0,0.0,-0.23599,0.00011,24.03416]
[1779803005607,34.4,76864.2,0.0,-0.23561,0.00011,24.01374]
[1779803008374,34.4,76864.89,0.0,-0.23553,0.00011,24.00936]
[1779803008432,34.4,76864.89,0.0,-0.23553,0.00011,24.00936]
[1779803008591,34.4,76864.89,0.0,-0.23553,0.00011,24.00936]
[1779803008447,34.4,76864.99,0.0,-0.23551,0.00011,24.00846]
[1779803008636,34.4,76864.99,0.0,-0.23551,0.00011,24.00846]
[1779803008935,34.4,76864.99,0.0,-0.23551,0.00011,24.00846]
[1779803008967,34.4,76864.99,0.0,-0.23551,0.00011,24.00846]
[1779803010006,34.4,76871.86,0.0,-0.23472,0.00011,23.96613]
[1779803010037,34.4,76871.86,0.0,-0.23472,0.00011,23.96613]
[1779803010058,34.4,76871.86,0.0,-0.23472,0.00011,23.96613]
[1779803010553,34.4,76873.22,0.0,-0.23456,0.00011,23.95768]
[1779803011739,34.4,76873.09,0.0,-0.23456,0.00011,23.95509]
[1779803012579,34.4,76873.84,0.0,-0.23447,0.00011,23.95039]
[1779803014089,34.4,76865.82,0.0,-0.23539,0.00011,23.99959]
[1779803014364,34.4,76865.02,0.0,-0.23548,0.00011,24.00436]
[1779803019380,34.4,76865.19,0.0,-0.23545,0.00011,24.00292]
[1779803020212,34.4,76868.56,0.0,-0.23506,0.00011,23.98198]
[1779803020573,34.4,76856.99,0.0,-0.23639,0.00011,24.05337]
[1779803022162,34.4,76856.06,0.0,-0.23651,0.00011,24.05941]
[1779803022181,34.4,76856.06,0.0,-0.23651,0.00011,24.05941]
[1779803024223,34.4,76854.59,0.0,-0.23669,0.00011,24.0691]
[1779803024619,34.4,76844.38,0.0,-0.23787,0.00012,24.13191]
[1779803029644,34.41,76840.25,0.0,-0.23838,0.00012,24.1588]
[1779803032672,34.41,76829.02,0.0,-0.23969,0.00012,24.22804]
[1779803037688,34.41,76828.37,0.0,-0.23979,0.00012,24.23309]
[1779803042689,34.42,76821.69,0.0,-0.24058,0.00012,24.27466]
[1779803045589,34.42,76808.05,0.0,-0.24218,0.00012,24.35781]
[1779803050604,34.42,76812.7,0.0,-0.24165,0.00012,24.33023]
[1779803055625,34.42,76813.16,0.0,-0.24161,0.00012,24.32805]
[1779803055685,34.42,76823.21,0.0,-0.24044,0.00012,24.26739]
[1779803057708,34.42,76837.67,0.0,-0.23878,0.00012,24.18008]
[1779803060487,34.42,76837.97,0.0,-0.23875,0.00012,24.17885]
[1779803060508,34.42,76837.97,0.0,-0.23875,0.00012,24.17885]
[1779803060587,34.42,76837.97,0.0,-0.23875,0.00012,24.17885]
[1779803060648,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803060710,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803060750,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803060762,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803060884,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803061149,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803061186,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803061208,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803061308,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803061341,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803061512,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803061553,34.42,76848.24,0.0,-0.23757,0.00012,24.1166]
[1779803061623,34.43,76859.15,0.0,-0.23632,0.00011,24.05006]
[1779803061867,34.43,76859.15,0.0,-0.23632,0.00011,24.05006]
[1779803063560,34.43,76860.34,0.0,-0.23619,0.00011,24.04297]
[1779803063620,34.43,76860.34,0.0,-0.23619,0.00011,24.04297]
[1779803063681,34.43,76859.46,0.0,-0.23629,0.00011,24.04855]
[1779803064655,34.43,76859.46,0.0,-0.23629,0.00011,24.04855]
[1779803065333,34.43,76859.82,0.0,-0.23626,0.00011,24.04653]
[1779803065375,34.43,76855.16,0.0,-0.23679,0.00011,24.07521]
[1779803071064,34.43,76851.96,0.0,-0.23715,0.00011,24.09212]
[1779803072007,34.43,76851.96,0.0,-0.23715,0.00011,24.09212]
[1779803074000,34.43,76843.46,0.0,-0.23814,0.00012,24.14438]
[1779803074091,34.43,76843.46,0.0,-0.23815,0.00012,24.14469]
[1779803079121,34.44,76845.99,0.0,-0.23789,0.00012,24.13095]
[1779803084159,34.44,76839.95,0.0,-0.23861,0.00012,24.1693]
[1779803089193,34.45,76841.4,0.0,-0.23847,0.00012,24.16201]
[1779803094229,34.45,76834.93,0.0,-0.23925,0.00012,24.20287]
[1779803099264,34.45,76834.01,0.0,-0.23938,0.00012,24.20982]
[1779803104301,34.46,76842.0,0.0,-0.23848,0.00012,24.16278]
[1779803107320,34.46,76853.83,0.0,-0.23714,0.00011,24.09192]
[1779803108594,34.46,76853.83,0.0,-0.23714,0.00011,24.09192]
[1779803108713,34.46,76852.97,0.0,-0.23725,0.00011,24.09756]
[1779803110778,34.46,76853.76,0.0,-0.23716,0.00011,24.09302]
[1779803110817,34.46,76853.76,0.0,-0.23716,0.00011,24.09302]
[1779803110846,34.46,76853.76,0.0,-0.23716,0.00011,24.09302]
[1779803110879,34.46,76853.76,0.0,-0.23716,0.00011,24.09302]
[1779803111621,34.46,76873.21,0.0,-0.23493,0.00011,23.97392]
[1779803111807,34.46,76873.21,0.0,-0.23493,0.00011,23.97392]
[1779803115649,34.46,76874.68,0.0,-0.23476,0.00011,23.96462]
[1779803115725,34.46,76874.68,0.0,-0.23476,0.00011,23.96462]
[1779803115672,34.46,76883.9,0.0,-0.2337,0.00011,23.90788]
[1779803116626,34.46,76901.83,0.0,-0.23166,0.00011,23.79733]
[1779803117576,34.46,76901.83,0.0,-0.23166,0.00011,23.79733]
[1779803117632,34.46,76901.83,0.0,-0.23166,0.00011,23.79733]
[1779803117671,34.46,76905.36,0.0,-0.23126,0.00011,23.77548]
[1779803120780,34.46,76903.72,0.0,-0.23144,0.00011,23.78531]
[1779803120796,34.46,76903.72,0.0,-0.23144,0.00011,23.78531]
[1779803121447,34.46,76903.72,0.0,-0.23144,0.00011,23.78519]
[1779803122226,34.46,76903.72,0.0,-0.23144,0.00011,23.78519]
[1779803122606,34.46,76903.72,0.0,-0.23144,0.00011,23.78519]
[1779803122624,34.46,76903.72,0.0,-0.23144,0.00011,23.78519]
[1779803122728,34.46,76904.1,0.0,-0.2314,0.00011,23.78272]
[1779803125655,34.46,76895.78,0.0,-0.23234,0.00011,23.83381]
[1779803131513,34.46,76896.3,0.0,-0.23224,0.00011,23.82602]
[1779803136549,34.45,76897.89,0.0,-0.23204,0.00011,23.81526]
[1779803141585,34.45,76901.97,0.0,-0.23156,0.00011,23.78922]
[1779803145656,34.45,76900.76,0.0,-0.23169,0.00011,23.79621]
[1779803146838,34.45,76908.07,0.0,-0.23085,0.00011,23.75058]
[1779803147627,34.45,76912.17,0.0,-0.23039,0.00011,23.72495]
[1779803148180,34.45,76912.17,0.0,-0.23039,0.00011,23.72495]
[1779803148209,34.45,76912.17,0.0,-0.23039,0.00011,23.72495]
[1779803148634,34.45,76916.63,0.0,-0.22988,0.00011,23.69709]
[1779803148859,34.45,76916.63,0.0,-0.22988,0.00011,23.69709]
[1779803149640,34.45,76918.69,0.0,-0.22964,0.00011,23.68414]
[1779803153606,34.45,76917.26,0.0,-0.2298,0.00011,23.69281]
[1779803153629,34.45,76917.26,0.0,-0.2298,0.00011,23.69281]
[1779803153696,34.45,76894.61,0.0,-0.23237,0.00011,23.83297]
[1779803154280,34.45,76894.61,0.0,-0.23237,0.00011,23.83297]
[1779803154764,34.45,76894.61,0.0,-0.23237,0.00011,23.83297]
[1779803154683,34.45,76894.28,0.0,-0.2324,0.00011,23.83505]
[1779803154794,34.45,76894.28,0.0,-0.2324,0.00011,23.83505]
[1779803154820,34.45,76894.28,0.0,-0.2324,0.00011,23.83505]
[1779803154865,34.45,76894.28,0.0,-0.2324,0.00011,23.83505]
[1779803155691,34.45,76909.58,0.0,-0.23067,0.00011,23.74025]
[1779803156702,34.45,76909.58,0.0,-0.23067,0.00011,23.74025]
[1779803156723,34.45,76924.75,0.0,-0.22895,0.00011,23.64589]
[1779803157564,34.45,76924.75,0.0,-0.22895,0.00011,23.64589]
[1779803157621,34.45,76924.75,0.0,-0.22895,0.00011,23.64589]
[1779803157710,34.45,76936.94,0.0,-0.22758,0.00011,23.56986]
[1779803159416,34.45,76936.94,0.0,-0.22758,0.00011,23.56976]
[1779803159719,34.44,76937.08,0.0,-0.22756,0.00011,23.56877]
[1779803164756,34.44,76929.7,0.0,-0.22838,0.00011,23.61421]
[1779803169791,34.44,76935.18,0.0,-0.22775,0.00011,23.57939]
[1779803170699,34.44,76935.18,0.0,-0.22775,0.00011,23.57939]
[1779803170713,34.44,76935.18,0.0,-0.22775,0.00011,23.57939]
[1779803170798,34.44,76934.78,0.0,-0.22779,0.00011,23.58176]
[1779803172688,34.44,76945.12,0.0,-0.22663,0.00011,23.51694]
[1779803173953,34.44,76947.15,0.0,-0.22639,0.00011,23.50371]
[1779803173968,34.44,76947.15,0.0,-0.22639,0.00011,23.50371]
[1779803174017,34.44,76945.39,0.0,-0.22659,0.00011,23.51435]
[1779803179804,34.44,76945.03,0.0,-0.22662,0.00011,23.51621]
[1779803180454,34.44,76945.52,0.0,-0.22656,0.00011,23.5131]
[1779803185903,34.42,76952.13,0.0,-0.22574,0.00011,23.4666]
[1779803190939,34.42,76951.94,0.0,-0.22574,0.00011,23.46672]
[1779803195980,34.41,76958.7,0.0,-0.22492,0.00011,23.41824]
[1779803201018,34.41,76960.27,0.0,-0.22473,0.00011,23.40746]
[1779803202979,34.41,76961.86,0.0,-0.22454,0.00011,23.39711]
[1779803203122,34.41,76961.86,0.0,-0.22454,0.00011,23.39711]
[1779803203350,34.41,76961.86,0.0,-0.22454,0.00011,23.39711]
[1779803203474,34.41,76961.86,0.0,-0.22454,0.00011,23.39711]
[1779803203483,34.41,76970.59,0.0,-0.22357,0.00011,23.34201]
[1779803205607,34.41,76976.08,0.0,-0.22294,0.00011,23.30635]
[1779803205665,34.41,76976.08,0.0,-0.22294,0.00011,23.30635]
[1779803205700,34.4,76976.77,0.0,-0.22286,0.00011,23.30138]
[1779803206463,34.4,76976.77,0.0,-0.22286,0.00011,23.30138]
[1779803206761,34.4,76977.11,0.0,-0.22281,0.00011,23.29872]
[1779803211781,34.4,76980.73,0.0,-0.22239,0.00011,23.27487]
[1779803215900,34.4,76991.53,0.0,-0.2212,0.00011,23.20718]
[1779803216199,34.4,76991.53,0.0,-0.2212,0.00011,23.20718]
[1779803222143,34.4,76985.05,0.0,-0.22189,0.00011,23.24602]
[1779803225796,34.4,76989.79,0.0,-0.22136,0.00011,23.21568]
[1779803225809,34.4,76989.79,0.0,-0.22136,0.00011,23.21568]
[1779803225852,34.39,76991.33,0.0,-0.22116,0.00011,23.20459]
[1779803231236,34.39,76986.89,0.0,-0.22164,0.00011,23.23211]
[1779803236271,34.39,76977.24,0.0,-0.22271,0.00011,23.29259]
[1779803241307,34.39,76974.35,0.0,-0.22301,0.00011,23.31014]
[1779803246346,34.39,76977.55,0.0,-0.22265,0.00011,23.28953]
[1779803251482,34.39,76977.16,0.0,-0.22269,0.00011,23.29189]
[1779803251583,34.39,76974.1,0.0,-0.22301,0.00011,23.30783]
[1779803253875,34.38,76963.14,0.0,-0.22423,0.00011,23.37675]
[1779803259436,34.38,76960.17,0.0,-0.22455,0.00011,23.39454]
[1779803264470,34.38,76964.24,0.0,-0.22408,0.00011,23.36825]
[1779803268500,34.38,76980.2,0.0,-0.2223,0.00011,23.26733]
[1779803273941,34.38,76976.99,0.0,-0.22266,0.00011,23.28764]
[1779803280957,34.38,76974.25,0.0,-0.22296,0.00011,23.30499]
[1779803281783,34.38,76974.72,0.0,-0.22291,0.00011,23.30204]
[1779803281946,34.38,76974.72,0.0,-0.22291,0.00011,23.30204]
[1779803281958,34.38,76985.61,0.0,-0.22171,0.00011,23.23323]
[1779803283024,34.38,76989.89,0.0,-0.22123,0.00011,23.2061]
[1779803283047,34.38,76989.89,0.0,-0.22123,0.00011,23.2061]
[1779803283608,34.38,76989.88,0.0,-0.22123,0.00011,23.20605]
[1779803284615,34.38,77003.65,0.0,-0.21971,0.00011,23.11867]
[1779803286070,34.38,77008.15,0.0,-0.21922,0.00011,23.09022]
[1779803286626,34.38,77007.0,0.0,-0.21934,0.00011,23.09754]
[1779803289906,34.38,77017.84,0.0,-0.21815,0.00011,23.02859]
[1779803290037,34.38,77017.84,0.0,-0.21815,0.00011,23.02859]
[1779803290457,34.38,77017.84,0.0,-0.21815,0.00011,23.02859]
[1779803290558,34.38,77017.84,0.0,-0.21815,0.00011,23.02859]
[1779803290732,34.38,77017.84,0.0,-0.21815,0.00011,23.02859]
[1779803290763,34.38,77017.84,0.0,-0.21815,0.00011,23.02859]
[1779803290771,34.38,77017.84,0.0,-0.21815,0.00011,23.02859]
[1779803290943,34.38,77017.84,0.0,-0.21815,0.00011,23.02859]
[1779803290870,34.38,77034.38,0.0,-0.21636,0.00011,22.92376]
[1779803292487,34.38,77034.38,0.0,-0.21635,0.00011,22.92313]
[1779803292750,34.38,77032.27,0.0,-0.21656,0.00011,22.93575]
[1779803294591,34.38,77032.27,0.0,-0.21655,0.00011,22.93496]
[1779803294878,34.37,77034.06,0.0,-0.21634,0.00011,22.92278]
[1779803296549,34.37,77034.81,0.0,-0.21625,0.00011,22.91733]
[1779803296922,34.37,77035.11,0.0,-0.21621,0.00011,22.91476]
[1779803298573,34.37,77033.97,0.0,-0.21632,0.00011,22.92146]
[1779803298784,34.37,77033.97,0.0,-0.21632,0.00011,22.92146]
[1779803298897,34.37,77033.97,0.0,-0.21632,0.00011,22.92146]
[1779803298937,34.37,77046.98,0.0,-0.2149,0.00011,22.83757]
[1779803300779,34.36,77064.98,0.0,-0.21291,0.00011,22.71955]
[1779803301101,34.36,77064.98,0.0,-0.21291,0.00011,22.71955]
[1779803301329,34.36,77064.98,0.0,-0.21291,0.00011,22.71955]
[1779803301776,34.36,77064.98,0.0,-0.21288,0.00011,22.71763]
[1779803303316,34.36,77067.71,0.0,-0.21257,0.00011,22.69921]
[1779803303792,34.35,77067.71,0.0,-0.21256,0.00011,22.69861]
[1779803308854,34.35,77070.24,0.0,-0.21225,0.00011,22.67988]
[1779803312548,34.34,77078.1,0.0,-0.21135,0.00011,22.62389]
[1779803312861,34.34,77078.46,0.0,-0.21131,0.00011,22.62166]
[1779803313736,34.34,77078.46,0.0,-0.21131,0.00011,22.62166]
[1779803313925,34.34,77078.46,0.0,-0.21131,0.00011,22.62166]
[1779803313883,34.34,77094.52,0.0,-0.20959,0.00011,22.5179]
[1779803314030,34.34,77094.52,0.0,-0.20959,0.00011,22.5179]
[1779803314178,34.34,77094.52,0.0,-0.20959,0.00011,22.5179]
[1779803314347,34.34,77094.52,0.0,-0.20959,0.00011,22.5179]
[1779803314551,34.34,77094.52,0.0,-0.20959,0.00011,22.5179]
[1779803314583,34.34,77094.52,0.0,-0.20959,0.00011,22.5179]
[1779803314690,34.34,77094.52,0.0,-0.20959,0.00011,22.5179]
[1779803314890,34.34,77105.64,0.0,-0.2084,0.00011,22.44578]
[1779803315470,34.34,77105.64,0.0,-0.2084,0.00011,22.44578]
[1779803315580,34.34,77105.64,0.0,-0.2084,0.00011,22.44578]
[1779803315888,34.35,77098.09,0.0,-0.20924,0.00011,22.49711]
[1779803316214,34.35,77098.09,0.0,-0.20924,0.00011,22.49711]
[1779803317775,34.35,77088.51,0.0,-0.21027,0.00011,22.55942]
[1779803317814,34.35,77088.51,0.0,-0.21027,0.00011,22.55942]
[1779803317927,34.35,77105.77,0.0,-0.20842,0.00011,22.44707]
[1779803318973,34.35,77105.77,0.0,-0.20842,0.00011,22.44707]
[1779803318998,34.35,77105.77,0.0,-0.20842,0.00011,22.44707]
[1779803318980,34.35,77110.3,0.0,-0.20791,0.00011,22.41638]
[1779803320022,34.35,77111.0,0.0,-0.20783,0.00011,22.41135]
[1779803324371,34.34,77119.62,0.0,-0.2069,0.00011,22.35463]
[1779803327049,34.34,77129.91,0.0,-0.20579,0.00011,22.28613]
[1779803329051,34.34,77144.17,0.0,-0.20427,0.00011,22.19208]
[1779803329250,34.34,77144.17,0.0,-0.20427,0.00011,22.19208]
[1779803329341,34.34,77144.17,0.0,-0.20427,0.00011,22.19208]
[1779803329598,34.34,77144.17,0.0,-0.20427,0.00011,22.19208]
[1779803329796,34.34,77144.17,0.0,-0.20427,0.00011,22.19208]
[1779803329878,34.34,77144.17,0.0,-0.20427,0.00011,22.19208]
[1779803329992,34.34,77144.5,0.0,-0.20423,0.00011,22.18951]
[1779803330998,34.34,77164.44,0.0,-0.20213,0.0001,22.05874]
[1779803331259,34.34,77164.44,0.0,-0.20213,0.0001,22.05874]
[1779803331514,34.34,77164.44,0.0,-0.20213,0.0001,22.05874]
[1779803331729,34.34,77164.44,0.0,-0.20213,0.0001,22.05874]
[1779803332012,34.34,77159.76,0.0,-0.20264,0.0001,22.09084]
[1779803332663,34.34,77159.76,0.0,-0.20264,0.0001,22.09084]
[1779803332711,34.34,77159.76,0.0,-0.20264,0.0001,22.09084]
[1779803332737,34.34,77159.76,0.0,-0.20264,0.0001,22.09084]
[1779803332903,34.34,77159.76,0.0,-0.20264,0.0001,22.09084]
[1779803333017,34.34,77155.12,0.0,-0.20314,0.00011,22.12224]
[1779803334040,34.34,77155.12,0.0,-0.20314,0.00011,22.12224]
[1779803334092,34.34,77165.16,0.0,-0.2021,0.0001,22.05707]
[1779803334164,34.34,77165.16,0.0,-0.2021,0.0001,22.05707]
[1779803334187,34.34,77165.16,0.0,-0.2021,0.0001,22.05707]
[1779803334226,34.34,77165.16,0.0,-0.2021,0.0001,22.05707]
[1779803334269,34.34,77165.16,0.0,-0.2021,0.0001,22.05707]
[1779803335033,34.34,77186.42,0.0,-0.19985,0.0001,21.91591]
[1779803335770,34.34,77186.42,0.0,-0.19985,0.0001,21.91591]
[1779803335846,34.34,77186.42,0.0,-0.19985,0.0001,21.91591]
[1779803336034,34.34,77189.32,0.0,-0.19956,0.0001,21.89705]
[1779803340063,34.34,77200.76,0.0,-0.19836,0.0001,21.82105]
[1779803341066,34.34,77200.76,0.0,-0.19836,0.0001,21.82105]
[1779803342075,34.34,77204.83,0.0,-0.19793,0.0001,21.79381]
[1779803344867,34.34,77204.81,0.0,-0.19794,0.0001,21.79427]
[1779803345478,34.34,77187.05,0.0,-0.19978,0.0001,21.91142]
[1779803347477,34.34,77187.05,0.0,-0.19978,0.0001,21.91132]
[1779803347916,34.34,77187.58,0.0,-0.19973,0.0001,21.90805]
[1779803349869,34.34,77170.68,0.0,-0.20149,0.0001,22.01894]
[1779803351004,34.34,77170.68,0.0,-0.20149,0.0001,22.01894]
[1779803351012,34.34,77170.68,0.0,-0.20149,0.0001,22.01894]
[1779803351008,34.34,77165.49,0.0,-0.20204,0.0001,22.0535]
[1779803352087,34.34,77165.2,0.0,-0.20207,0.0001,22.05541]
[1779803354166,34.34,77148.68,0.0,-0.20381,0.00011,22.16371]
[1779803359887,34.34,77154.31,0.0,-0.20322,0.00011,22.12711]
[1779803359999,34.34,77160.29,0.0,-0.20259,0.0001,22.08799]
[1779803361063,34.34,77171.12,0.0,-0.20146,0.0001,22.01707]
[1779803363400,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803363422,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803363543,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803363552,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803363583,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803363761,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803363808,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803363857,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803364056,34.34,77180.93,0.0,-0.20045,0.0001,21.95363]
[1779803364073,34.34,77197.67,0.0,-0.1987,0.0001,21.84306]
[1779803364156,34.34,77197.67,0.0,-0.1987,0.0001,21.84306]
[1779803365068,34.34,77197.67,0.0,-0.1987,0.0001,21.84306]
[1779803365071,34.34,77197.67,0.0,-0.1987,0.0001,21.84306]
[1779803365084,34.34,77204.81,0.0,-0.19798,0.0001,21.79699]
[1779803365132,34.34,77204.81,0.0,-0.19798,0.0001,21.79699]
[1779803365833,34.35,77207.3,0.0,-0.19772,0.0001,21.78066]
[1779803366285,34.35,77207.3,0.0,-0.19772,0.0001,21.78066]
[1779803366322,34.35,77207.3,0.0,-0.19772,0.0001,21.78066]
[1779803366617,34.35,77207.3,0.0,-0.19772,0.0001,21.78066]
[1779803366650,34.35,77207.3,0.0,-0.19772,0.0001,21.78066]
[1779803368630,34.35,77203.14,0.0,-0.19816,0.0001,21.8084]
[1779803368948,34.35,77205.3,0.0,-0.19798,0.0001,21.79719]
[1779803370282,34.35,77205.3,0.0,-0.19798,0.0001,21.79719]
[1779803371040,34.35,77207.65,0.0,-0.19771,0.0001,21.77812]
[1779803374363,34.35,77203.01,0.0,-0.1982,0.0001,21.80936]
[1779803374371,34.35,77203.01,0.0,-0.1982,0.0001,21.80936]
[1779803374417,34.35,77203.01,0.0,-0.1982,0.0001,21.80936]
[1779803375104,34.35,77221.71,0.0,-0.19627,0.0001,21.68597]
[1779803377535,34.35,77226.61,0.0,-0.19577,0.0001,21.65361]
[1779803377631,34.35,77226.61,0.0,-0.19577,0.0001,21.65361]
[1779803377700,34.35,77226.61,0.0,-0.19577,0.0001,21.65361]
[1779803377775,34.35,77226.61,0.0,-0.19577,0.0001,21.65361]
[1779803377863,34.35,77214.61,0.0,-0.19701,0.0001,21.73289]
[1779803378744,34.35,77214.61,0.0,-0.19701,0.0001,21.73289]
[1779803378754,34.35,77224.91,0.0,-0.19595,0.0001,21.66487]
[1779803379684,34.35,77224.91,0.0,-0.19595,0.0001,21.66487]
[1779803379715,34.35,77224.91,0.0,-0.19595,0.0001,21.66487]
[1779803379721,34.35,77229.72,0.0,-0.19545,0.0001,21.63309]
[1779803380516,34.35,77229.72,0.0,-0.19545,0.0001,21.63309]
[1779803381036,34.35,77229.72,0.0,-0.19545,0.0001,21.63309]
[1779803381113,34.35,77235.11,0.0,-0.1949,0.0001,21.59749]
[1779803382871,34.35,77235.28,0.0,-0.19489,0.0001,21.59647]
[1779803382927,34.35,77248.01,0.0,-0.19359,0.0001,21.51225]
[1779803383174,34.35,77248.01,0.0,-0.19359,0.0001,21.51225]
[1779803383209,34.35,77248.01,0.0,-0.19359,0.0001,21.51225]
[1779803383898,34.35,77263.1,0.0,-0.19205,0.0001,21.41215]
[1779803385425,34.36,77266.33,0.0,-0.19173,0.0001,21.39087]
[1779803385531,34.36,77266.33,0.0,-0.19173,0.0001,21.39087]
[1779803385995,34.36,77279.38,0.0,-0.19041,0.0001,21.30408]
[1779803387538,34.36,77279.38,0.0,-0.19041,0.0001,21.30413]
[1779803388089,34.36,77279.38,0.0,-0.19041,0.0001,21.30413]
[1779803388137,34.36,77279.38,0.0,-0.19041,0.0001,21.30413]
[1779803388243,34.36,77282.89,0.0,-0.19006,0.0001,21.28095]
[1779803388428,34.36,77282.89,0.0,-0.19006,0.0001,21.28095]
[1779803388685,34.36,77282.89,0.0,-0.19006,0.0001,21.28095]
[1779803388714,34.36,77282.89,0.0,-0.19006,0.0001,21.28095]
[1779803388972,34.36,77282.89,0.0,-0.19006,0.0001,21.28095]
[1779803389022,34.36,77282.89,0.0,-0.19006,0.0001,21.28095]
[1779803389106,34.36,77282.29,0.0,-0.19012,0.0001,21.28513]
[1779803392663,34.36,77285.12,0.0,-0.18984,0.0001,21.2668]
[1779803392703,34.36,77285.12,0.0,-0.18984,0.0001,21.2668]
[1779803393079,34.36,77287.24,0.0,-0.18963,0.0001,21.25289]
[1779803394710,34.36,77287.01,0.0,-0.18966,0.0001,21.25465]
[1779803395052,34.36,77302.34,0.0,-0.18813,0.0001,21.15268]
[1779803395316,34.36,77302.34,0.0,-0.18813,0.0001,21.15268]
[1779803395735,34.36,77302.34,0.0,-0.18813,0.0001,21.15268]
[1779803396156,34.36,77307.21,0.0,-0.18764,0.0001,21.12021]
[1779803396717,34.36,77307.21,0.0,-0.18764,0.0001,21.12021]
[1779803396786,34.36,77307.21,0.0,-0.18764,0.0001,21.12021]
[1779803397152,34.36,77300.81,0.0,-0.18828,0.0001,21.16299]
[1779803398858,34.36,77299.15,0.0,-0.18845,0.0001,21.17407]
[1779803398866,34.36,77286.43,0.0,-0.18972,0.0001,21.25885]
[1779803400893,34.36,77281.49,0.0,-0.19022,0.0001,21.29196]
[1779803401108,34.36,77293.65,0.0,-0.189,0.0001,21.21115]
[1779803401340,34.36,77293.65,0.0,-0.189,0.0001,21.21115]
[1779803401520,34.36,77293.65,0.0,-0.189,0.0001,21.21115]
[1779803401949,34.36,77293.65,0.0,-0.189,0.0001,21.21115]
[1779803402196,34.36,77293.65,0.0,-0.189,0.0001,21.21115]
[1779803402210,34.36,77331.28,0.0,-0.18524,0.0001,20.9594]
[1779803402373,34.36,77331.28,0.0,-0.18524,0.0001,20.9594]
[1779803402511,34.36,77331.28,0.0,-0.18524,0.0001,20.9594]
[1779803402578,34.36,77331.28,0.0,-0.18524,0.0001,20.9594]
[1779803402813,34.36,77331.28,0.0,-0.18524,0.0001,20.9594]
[1779803403069,34.36,77331.28,0.0,-0.18524,0.0001,20.9594]
[1779803403108,34.36,77331.28,0.0,-0.18524,0.0001,20.9594]
[1779803403209,34.36,77344.81,0.0,-0.18391,0.0001,20.8688]
[1779803403366,34.36,77344.81,0.0,-0.18391,0.0001,20.8688]
[1779803403548,34.36,77344.81,0.0,-0.18394,0.0001,20.8715]
[1779803404302,34.36,77344.81,0.0,-0.18394,0.0001,20.8715]
[1779803405094,34.36,77344.81,0.0,-0.18394,0.0001,20.8715]
[1779803405167,34.36,77344.81,0.0,-0.18394,0.0001,20.8715]
[1779803405205,34.36,77344.81,0.0,-0.18394,0.0001,20.8715]
[1779803405220,34.36,77344.81,0.0,-0.18394,0.0001,20.8715]
[1779803405269,34.37,77354.34,0.0,-0.18307,0.0001,20.8123]
[1779803405566,34.37,77354.34,0.0,-0.18307,0.0001,20.8123]
[1779803406954,34.37,77354.34,0.0,-0.18307,0.0001,20.8123]
[1779803407009,34.37,77354.34,0.0,-0.18307,0.0001,20.8123]
[1779803407101,34.38,77350.51,0.0,-0.18346,0.0001,20.83906]
[1779803408296,34.38,77350.51,0.0,-0.18346,0.0001,20.83906]
[1779803408389,34.38,77350.51,0.0,-0.18346,0.0001,20.83906]
[1779803410162,34.38,77375.92,0.0,-0.181,0.0001,20.67066]
[1779803413158,34.38,77351.87,0.0,-0.18336,0.0001,20.83224]
[1779803413342,34.38,77351.87,0.0,-0.18336,0.0001,20.83224]
[1779803413440,34.38,77351.87,0.0,-0.18336,0.0001,20.83224]
[1779803413536,34.38,77351.87,0.0,-0.18336,0.0001,20.83224]
[1779803413639,34.38,77351.87,0.0,-0.18336,0.0001,20.83224]
[1779803414141,34.38,77347.75,0.0,-0.18377,0.0001,20.86017]
[1779803414643,34.38,77347.75,0.0,-0.18377,0.0001,20.86025]
[1779803415427,34.38,77347.75,0.0,-0.18377,0.0001,20.86025]
[1779803415640,34.38,77345.98,0.0,-0.18395,0.0001,20.87215]
[1779803416635,34.38,77345.98,0.0,-0.18395,0.0001,20.87215]
[1779803416678,34.38,77345.98,0.0,-0.18395,0.0001,20.87215]
[1779803416826,34.38,77345.98,0.0,-0.18395,0.0001,20.87215]
[1779803416879,34.38,77345.98,0.0,-0.18395,0.0001,20.87215]
[1779803416981,34.38,77375.3,0.0,-0.18107,0.0001,20.67559]
[1779803417449,34.38,77375.3,0.0,-0.18107,0.0001,20.67559]
[1779803417495,34.38,77375.3,0.0,-0.18107,0.0001,20.67559]
[1779803417663,34.38,77375.3,0.0,-0.18108,0.0001,20.67568]
[1779803418889,34.38,77375.3,0.0,-0.18108,0.0001,20.67568]
[1779803419310,34.38,77380.79,0.0,-0.18054,0.0001,20.63909]
[1779803419343,34.38,77380.79,0.0,-0.18054,0.0001,20.63909]
[1779803419514,34.38,77380.79,0.0,-0.18054,0.0001,20.63909]
[1779803419616,34.38,77380.79,0.0,-0.18054,0.0001,20.63909]
[1779803419748,34.38,77380.79,0.0,-0.18054,0.0001,20.63909]
[1779803419856,34.38,77380.79,0.0,-0.18054,0.0001,20.63909]
[1779803419986,34.38,77380.79,0.0,-0.18054,0.0001,20.63909]
[1779803420006,34.38,77358.69,0.0,-0.18271,0.0001,20.78751]
[1779803422033,34.38,77358.69,0.0,-0.18271,0.0001,20.78782]
[1779803422223,34.39,77383.68,0.0,-0.18028,0.0001,20.62058]
[1779803422713,34.39,77383.68,0.0,-0.18028,0.0001,20.62058]
[1779803422737,34.39,77383.68,0.0,-0.18028,0.0001,20.62058]
[1779803422773,34.39,77383.68,0.0,-0.18028,0.0001,20.62058]
[1779803422801,34.39,77383.68,0.0,-0.18028,0.0001,20.62058]
[1779803423105,34.39,77384.59,0.0,-0.18019,0.0001,20.61446]
[1779803424832,34.39,77384.54,0.0,-0.18019,0.0001,20.61496]
[1779803424917,34.39,77384.54,0.0,-0.18019,0.0001,20.61496]
[1779803425036,34.39,77384.54,0.0,-0.18019,0.0001,20.61496]
[1779803425061,34.39,77364.11,0.0,-0.18219,0.0001,20.75226]
[1779803427115,34.39,77364.11,0.0,-0.1822,0.0001,20.75267]
[1779803427235,34.39,77364.11,0.0,-0.1822,0.0001,20.75267]
[1779803427172,34.39,77343.12,0.0,-0.18426,0.0001,20.8933]
[1779803427796,34.39,77343.12,0.0,-0.18426,0.0001,20.8933]
[1779803427891,34.39,77343.12,0.0,-0.18426,0.0001,20.8933]
[1779803428175,34.39,77343.12,0.0,-0.18426,0.0001,20.8933]
[1779803428215,34.39,77343.12,0.0,-0.18426,0.0001,20.8933]
[1779803428813,34.39,77334.61,0.0,-0.1851,0.0001,20.95022]
[1779803428832,34.39,77334.61,0.0,-0.1851,0.0001,20.95022]
[1779803428939,34.39,77334.61,0.0,-0.1851,0.0001,20.95022]
[1779803428944,34.39,77326.63,0.0,-0.18589,0.0001,21.00362]
[1779803429804,34.39,77326.63,0.0,-0.18589,0.0001,21.00362]
[1779803429827,34.39,77326.63,0.0,-0.18589,0.0001,21.00362]
[1779803429930,34.39,77335.17,0.0,-0.18505,0.0001,20.94654]
[1779803430824,34.39,77335.17,0.0,-0.18505,0.0001,20.94654]
[1779803430851,34.39,77335.17,0.0,-0.18505,0.0001,20.94654]
[1779803430928,34.39,77327.39,0.0,-0.18582,0.0001,20.99863]
[1779803432873,34.39,77325.41,0.0,-0.18599,0.0001,21.00843]
[1779803432929,34.39,77325.41,0.0,-0.18599,0.0001,21.00843]
[1779803433152,34.39,77318.7,0.0,-0.18666,0.0001,21.05325]
[1779803437897,34.39,77328.89,0.0,-0.18565,0.0001,20.98518]
[1779803437932,34.39,77331.16,0.0,-0.18542,0.0001,20.97002]
[1779803439692,34.39,77327.43,0.0,-0.1858,0.0001,20.9951]
[1779803440161,34.39,77314.83,0.0,-0.18705,0.0001,21.07925]
[1779803441151,34.39,77314.83,0.0,-0.18705,0.0001,21.07925]
[1779803441228,34.39,77314.83,0.0,-0.18705,0.0001,21.07925]
[1779803441234,34.39,77314.83,0.0,-0.18705,0.0001,21.07925]
[1779803441284,34.39,77296.79,0.0,-0.18885,0.0001,21.19958]
[1779803443267,34.39,77295.41,0.0,-0.18899,0.0001,21.20868]
[1779803443306,34.39,77295.95,0.0,-0.18893,0.0001,21.20499]
[1779803443811,34.39,77295.95,0.0,-0.18893,0.0001,21.20499]
[1779803443819,34.39,77295.95,0.0,-0.18893,0.0001,21.20499]
[1779803444264,34.39,77310.06,0.0,-0.18752,0.0001,21.11089]
[1779803444732,34.39,77310.06,0.0,-0.18752,0.0001,21.11089]
[1779803444870,34.39,77310.06,0.0,-0.18752,0.0001,21.1109]
[1779803446753,34.39,77309.44,0.0,-0.18758,0.0001,21.11504]
[1779803446798,34.39,77309.44,0.0,-0.18758,0.0001,21.11504]
[1779803447098,34.39,77309.44,0.0,-0.18758,0.0001,21.11504]
[1779803447238,34.39,77309.44,0.0,-0.18758,0.0001,21.11504]
[1779803447178,34.39,77304.9,0.0,-0.18804,0.0001,21.14534]
[1779803448261,34.39,77298.78,0.0,-0.18865,0.0001,21.18611]
[1779803448465,34.39,77298.78,0.0,-0.18865,0.0001,21.18611]
[1779803448526,34.39,77298.78,0.0,-0.18865,0.0001,21.18611]
[1779803449287,34.39,77284.96,0.0,-0.19004,0.0001,21.27804]
[1779803450232,34.39,77284.96,0.0,-0.19004,0.0001,21.27804]
[1779803450265,34.39,77277.5,0.0,-0.19079,0.0001,21.32763]
[1779803450817,34.39,77277.5,0.0,-0.19079,0.0001,21.32763]
[1779803450921,34.39,77277.5,0.0,-0.19079,0.0001,21.32763]
[1779803451059,34.39,77277.45,0.0,-0.19079,0.0001,21.32787]
[1779803453968,34.39,77269.71,0.0,-0.19158,0.0001,21.37937]
[1779803453986,34.39,77269.71,0.0,-0.19158,0.0001,21.37937]
[1779803454020,34.39,77269.71,0.0,-0.19158,0.0001,21.37937]
[1779803454122,34.39,77254.78,0.0,-0.19309,0.0001,21.47836]
[1779803454996,34.39,77238.15,0.0,-0.19478,0.0001,21.58836]
[1779803455897,34.39,77238.15,0.0,-0.19478,0.0001,21.58836]
[1779803456378,34.39,77228.26,0.0,-0.19579,0.0001,21.65364]
[1779803460283,34.39,77212.93,0.0,-0.19737,0.0001,21.75445]
[1779803460700,34.39,77211.48,0.0,-0.19751,0.0001,21.76387]
[1779803461287,34.38,77200.77,0.0,-0.19862,0.0001,21.83426]
[1779803461573,34.38,77200.77,0.0,-0.19862,0.0001,21.83426]
[1779803461685,34.38,77200.77,0.0,-0.19862,0.0001,21.83426]
[1779803462196,34.38,77185.0,0.0,-0.20025,0.0001,21.93785]
[1779803462506,34.38,77185.0,0.0,-0.20025,0.0001,21.93785]
[1779803463246,34.38,77177.55,0.0,-0.20103,0.0001,21.98674]
[1779803463607,34.38,77177.55,0.0,-0.20103,0.0001,21.98674]
[1779803463734,34.38,77177.55,0.0,-0.20103,0.0001,21.98674]
[1779803463789,34.38,77177.55,0.0,-0.20103,0.0001,21.98674]
[1779803464275,34.38,77163.28,0.0,-0.20252,0.0001,22.08017]
[1779803465483,34.38,77163.31,0.0,-0.20252,0.0001,22.08001]
[1779803469675,34.38,77165.0,0.0,-0.20234,0.0001,22.06853]
[1779803470113,34.38,77162.65,0.0,-0.20258,0.0001,22.08386]
[1779803472228,34.38,77160.86,0.0,-0.20277,0.0001,22.0955]
[1779803472269,34.38,77160.86,0.0,-0.20277,0.0001,22.0955]
[1779803476268,34.38,77184.79,0.0,-0.20026,0.0001,21.93818]
[1779803476771,34.38,77184.79,0.0,-0.20026,0.0001,21.93818]
[1779803478028,34.38,77184.79,0.0,-0.20026,0.0001,21.93806]
[1779803480165,34.38,77163.24,0.0,-0.20251,0.0001,22.07937]
[1779803483279,34.38,77152.39,0.0,-0.20364,0.00011,22.15003]
[1779803487241,34.38,77178.77,0.0,-0.20088,0.0001,21.97697]
[1779803487486,34.38,77178.77,0.0,-0.20088,0.0001,21.97697]
[1779803487561,34.38,77178.77,0.0,-0.20088,0.0001,21.97697]
[1779803487750,34.38,77178.77,0.0,-0.20088,0.0001,21.97697]
[1779803488234,34.38,77178.06,0.0,-0.20095,0.0001,21.98145]
[1779803488915,34.38,77178.06,0.0,-0.20095,0.0001,21.98145]
[1779803488965,34.38,77178.06,0.0,-0.20095,0.0001,21.98145]
[1779803489304,34.38,77184.92,0.0,-0.20023,0.0001,21.93645]
[1779803490728,34.38,77184.92,0.0,-0.20023,0.0001,21.93646]
[1779803491105,34.38,77184.92,0.0,-0.20023,0.0001,21.93646]
[1779803493301,34.38,77203.47,0.0,-0.19829,0.0001,21.81093]
[1779803493966,34.38,77203.47,0.0,-0.19829,0.0001,21.81093]
[1779803494071,34.38,77203.47,0.0,-0.19829,0.0001,21.81093]
[1779803494288,34.38,77228.55,0.0,-0.1957,0.0001,21.64558]
[1779803494632,34.38,77228.55,0.0,-0.1957,0.0001,21.64558]
[1779803495135,34.38,77228.55,0.0,-0.1957,0.0001,21.64558]
[1779803495286,34.38,77228.55,0.0,-0.1957,0.0001,21.64558]
[1779803495371,34.38,77253.0,0.0,-0.19321,0.0001,21.48407]
[1779803497122,34.38,77252.87,0.0,-0.19323,0.0001,21.48527]
[1779803497171,34.38,77252.87,0.0,-0.19323,0.0001,21.48527]
[1779803497312,34.38,77247.86,0.0,-0.19374,0.0001,21.51835]
[1779803499368,34.38,77247.76,0.0,-0.19374,0.0001,21.51889]
[1779803500345,34.38,77241.31,0.0,-0.1944,0.0001,21.56123]
[1779803502601,34.38,77240.25,0.0,-0.1945,0.0001,21.56798]
[1779803502962,34.38,77240.25,0.0,-0.1945,0.0001,21.56798]
[1779803505382,34.38,77227.46,0.0,-0.19581,0.0001,21.65251]
[1779803505428,34.38,77227.46,0.0,-0.19581,0.0001,21.65251]
[1779803509395,34.38,77228.13,0.0,-0.19574,0.0001,21.64805]
[1779803509512,34.38,77228.13,0.0,-0.19574,0.0001,21.64805]
[1779803511746,34.38,77222.12,0.0,-0.19636,0.0001,21.68769]
[1779803512380,34.38,77222.12,0.0,-0.19636,0.0001,21.68769]
[1779803512657,34.38,77219.33,0.0,-0.19664,0.0001,21.70607]
[1779803512734,34.38,77219.33,0.0,-0.19664,0.0001,21.70607]
[1779803513347,34.38,77206.73,0.0,-0.19794,0.0001,21.78909]
[1779803513679,34.38,77206.73,0.0,-0.19794,0.0001,21.78909]
[1779803513686,34.38,77206.73,0.0,-0.19794,0.0001,21.78909]
[1779803513715,34.38,77206.73,0.0,-0.19794,0.0001,21.78909]
[1779803513745,34.38,77199.89,0.0,-0.19865,0.0001,21.83404]
[1779803514673,34.38,77199.89,0.0,-0.19865,0.0001,21.83404]
[1779803514761,34.38,77199.89,0.0,-0.19865,0.0001,21.83404]
[1779803514836,34.38,77194.61,0.0,-0.1992,0.0001,21.86873]
[1779803516185,34.38,77194.61,0.0,-0.1992,0.0001,21.86873]
[1779803518893,34.38,77193.2,0.0,-0.19934,0.0001,21.87789]
[1779803520249,34.38,77186.25,0.0,-0.20006,0.0001,21.92356]
[1779803520317,34.38,77177.74,0.0,-0.20095,0.0001,21.97941]
[1779803521856,34.38,77177.74,0.0,-0.20095,0.0001,21.97934]
[1779803521936,34.38,77173.98,0.0,-0.20134,0.0001,22.00395]
[1779803527285,34.38,77168.83,0.0,-0.20188,0.0001,22.03754]
[1779803533032,34.38,77172.44,0.0,-0.20149,0.0001,22.01327]
[1779803534585,34.38,77185.91,0.0,-0.20008,0.0001,21.92446]
[1779803538099,34.38,77187.74,0.0,-0.19989,0.0001,21.91236]
[1779803538134,34.38,77187.74,0.0,-0.19989,0.0001,21.91236]
[1779803542432,34.37,77185.08,0.0,-0.20016,0.0001,21.92967]
[1779803547533,34.37,77192.85,0.0,-0.19935,0.0001,21.8784]
[1779803548961,34.37,77191.78,0.0,-0.19946,0.0001,21.88544]
[1779803551388,34.37,77209.76,0.0,-0.19758,0.0001,21.76353]
[1779803553724,34.37,77212.69,0.0,-0.19727,0.0001,21.74421]
[1779803557749,34.37,77190.76,0.0,-0.19955,0.0001,21.88878]
[1779803562673,34.37,77192.46,0.0,-0.19937,0.0001,21.87746]
[1779803568601,34.37,77188.54,0.0,-0.19977,0.0001,21.90321]
[1779803568797,34.37,77188.54,0.0,-0.19977,0.0001,21.90321]
[1779803570455,34.37,77209.79,0.0,-0.19758,0.0001,21.76347]
[1779803570972,34.37,77209.79,0.0,-0.19758,0.0001,21.76347]
[1779803571446,34.37,77209.79,0.0,-0.19758,0.0001,21.76347]
[1779803571422,34.37,77226.89,0.0,-0.19581,0.0001,21.65061]
[1779803572092,34.37,77226.89,0.0,-0.19581,0.0001,21.65061]
[1779803572445,34.37,77231.58,0.0,-0.19533,0.0001,21.61965]
[1779803572538,34.37,77231.58,0.0,-0.19533,0.0001,21.61965]
[1779803573016,34.37,77231.58,0.0,-0.19533,0.0001,21.61965]
[1779803573069,34.37,77213.86,0.0,-0.19716,0.0001,21.73668]
[1779803573673,34.37,77213.86,0.0,-0.19716,0.0001,21.73668]
[1779803573986,34.37,77213.86,0.0,-0.19716,0.0001,21.73668]
[1779803574297,34.37,77213.29,0.0,-0.19721,0.0001,21.7404]
[1779803577367,34.37,77214.01,0.0,-0.19714,0.0001,21.73546]
[1779803577410,34.37,77214.01,0.0,-0.19714,0.0001,21.73546]
[1779803577431,34.37,77214.01,0.0,-0.19714,0.0001,21.73546]
[1779803577455,34.37,77214.01,0.0,-0.19714,0.0001,21.73546]
[1779803577511,34.37,77205.83,0.0,-0.19798,0.0001,21.78923]
[1779803577877,34.37,77205.83,0.0,-0.19798,0.0001,21.78923]
[1779803580136,34.37,77206.11,0.0,-0.19794,0.0001,21.78699]
[1779803581151,34.37,77206.67,0.0,-0.19788,0.0001,21.78309]
[1779803581467,34.37,77205.89,0.0,-0.19796,0.0001,21.78802]
[1779803581570,34.37,77205.89,0.0,-0.19796,0.0001,21.78802]
[1779803582501,34.37,77189.33,0.0,-0.19967,0.0001,21.89682]
[1779803583239,34.37,77189.33,0.0,-0.19967,0.0001,21.89682]
[1779803583440,34.37,77174.88,0.0,-0.20118,0.0001,21.9916]
[1779803584239,34.37,77174.88,0.0,-0.20118,0.0001,21.9916]
[1779803584334,34.37,77175.72,0.0,-0.20109,0.0001,21.98609]
[1779803589620,34.37,77177.67,0.0,-0.20089,0.0001,21.97327]
[1779803595047,34.37,77175.33,0.0,-0.20113,0.0001,21.98835]
[1779803600410,34.37,77168.37,0.0,-0.20185,0.0001,22.03369]
[1779803600438,34.37,77168.37,0.0,-0.20185,0.0001,22.03369]
[1779803601628,34.37,77158.47,0.0,-0.20288,0.0001,22.09826]
[1779803602425,34.37,77155.31,0.0,-0.20321,0.00011,22.1188]
[1779803604742,34.37,77148.47,0.0,-0.20393,0.00011,22.16335]
[1779803604909,34.37,77148.47,0.0,-0.20393,0.00011,22.16335]
[1779803604981,34.37,77148.47,0.0,-0.20393,0.00011,22.16335]
[1779803605469,34.37,77126.45,0.0,-0.20626,0.00011,22.30684]
[1779803605754,34.37,77126.45,0.0,-0.20626,0.00011,22.30684]
[1779803606032,34.37,77126.45,0.0,-0.20626,0.00011,22.30684]
[1779803606096,34.37,77126.45,0.0,-0.20626,0.00011,22.30684]
[1779803606156,34.37,77122.69,0.0,-0.20665,0.00011,22.33131]
[1779803607131,34.37,77122.69,0.0,-0.20665,0.00011,22.33109]
[1779803607587,34.37,77122.69,0.0,-0.20665,0.00011,22.33109]
[1779803607842,34.37,77122.69,0.0,-0.20665,0.00011,22.33109]
[1779803607978,34.37,77122.69,0.0,-0.20665,0.00011,22.33109]
[1779803608461,34.37,77107.75,0.0,-0.20824,0.00011,22.42799]
[1779803610008,34.37,77108.24,0.0,-0.20818,0.00011,22.42465]
[1779803611552,34.37,77127.66,0.0,-0.2061,0.00011,22.29491]
[1779803613949,34.37,77128.19,0.0,-0.20604,0.00011,22.29126]
[1779803614139,34.37,77128.19,0.0,-0.20604,0.00011,22.29126]
[1779803614199,34.37,77128.19,0.0,-0.20604,0.00011,22.29126]
[1779803614269,34.37,77127.68,0.0,-0.20609,0.00011,22.29447]
[1779803619353,34.36,77122.76,0.0,-0.2066,0.00011,22.326]
[1779803622046,34.36,77131.44,0.0,-0.20568,0.00011,22.2692]
[1779803623450,34.36,77150.41,0.0,-0.20367,0.00011,22.14528]
[1779803624671,34.36,77149.4,0.0,-0.20378,0.00011,22.1519]
[1779803624941,34.36,77149.4,0.0,-0.20378,0.00011,22.1519]
[1779803625511,34.36,77149.4,0.0,-0.20378,0.00011,22.1519]
[1779803625504,34.36,77127.3,0.0,-0.20612,0.00011,22.29624]
[1779803625759,34.36,77127.3,0.0,-0.20612,0.00011,22.29624]
[1779803625803,34.36,77127.3,0.0,-0.20612,0.00011,22.29624]
[1779803626295,34.36,77129.5,0.0,-0.20588,0.00011,22.28182]
[1779803627455,34.36,77129.5,0.0,-0.20588,0.00011,22.28182]
[1779803627482,34.36,77126.78,0.0,-0.20617,0.00011,22.29947]
[1779803629808,34.36,77127.73,0.0,-0.20607,0.00011,22.29313]
[1779803630310,34.36,77131.45,0.0,-0.20567,0.00011,22.26886]
[1779803633523,34.36,77120.2,0.0,-0.20687,0.00011,22.342]
[1779803636566,34.36,77135.12,0.0,-0.20528,0.00011,22.24457]
[1779803642393,34.36,77142.56,0.0,-0.2045,0.00011,22.19627]
[1779803647437,34.36,77150.79,0.0,-0.20363,0.00011,22.14273]
[1779803652472,34.36,77148.07,0.0,-0.20392,0.00011,22.1604]
[1779803657507,34.36,77135.27,0.0,-0.20527,0.00011,22.24396]
[1779803660536,34.36,77118.65,0.0,-0.20703,0.00011,22.35199]
[1779803663229,34.36,77112.03,0.0,-0.20773,0.00011,22.39492]
[1779803663286,34.36,77112.03,0.0,-0.20773,0.00011,22.39492]
[1779803663318,34.36,77112.03,0.0,-0.20773,0.00011,22.39492]
[1779803663348,34.36,77112.03,0.0,-0.20773,0.00011,22.39492]
[1779803667774,34.36,77107.63,0.0,-0.2082,0.00011,22.42321]
[1779803668584,34.36,77107.64,0.0,-0.20819,0.00011,22.42306]
[1779803670599,34.36,77094.04,0.0,-0.20965,0.00011,22.51112]
[1779803671605,34.36,77109.74,0.0,-0.20795,0.00011,22.40585]
[1779803676760,34.36,77115.22,0.0,-0.20736,0.00011,22.3701]
[1779803677195,34.36,77115.22,0.0,-0.20736,0.00011,22.3701]
[1779803677354,34.36,77115.22,0.0,-0.20736,0.00011,22.3701]
[1779803677579,34.36,77119.34,0.0,-0.20692,0.00011,22.34333]
[1779803677744,34.36,77119.34,0.0,-0.20692,0.00011,22.34333]
[1779803678500,34.36,77138.11,0.0,-0.20493,0.00011,22.22106]
[1779803679990,34.36,77143.81,0.0,-0.20433,0.00011,22.18384]
[1779803680033,34.36,77143.81,0.0,-0.20433,0.00011,22.18384]
[1779803680578,34.36,77139.31,0.0,-0.2048,0.00011,22.21314]
[1779803684897,34.36,77132.19,0.0,-0.20555,0.00011,22.2592]
[1779803685566,34.36,77132.19,0.0,-0.20555,0.00011,22.2592]
[1779803685624,34.36,77133.52,0.0,-0.20541,0.00011,22.25045]
[1779803685949,34.36,77133.52,0.0,-0.20541,0.00011,22.25045]
[1779803690619,34.36,77117.5,0.0,-0.20711,0.00011,22.35466]
[1779803690682,34.36,77117.5,0.0,-0.20711,0.00011,22.35466]
[1779803691562,34.36,77106.25,0.0,-0.20831,0.00011,22.42793]
[1779803691683,34.36,77106.25,0.0,-0.20831,0.00011,22.42793]
[1779803691698,34.36,77106.25,0.0,-0.20831,0.00011,22.42793]
[1779803692207,34.36,77092.09,0.0,-0.20983,0.00011,22.5198]
[1779803693747,34.36,77092.09,0.0,-0.20983,0.00011,22.5198]
[1779803693797,34.36,77092.09,0.0,-0.20983,0.00011,22.5198]
[1779803693829,34.36,77092.09,0.0,-0.20983,0.00011,22.5198]
[1779803695505,34.36,77092.04,0.0,-0.20983,0.00011,22.5201]
[1779803697860,34.36,77098.95,0.0,-0.20909,0.00011,22.47534]
[1779803698008,34.36,77108.59,0.0,-0.20806,0.00011,22.41284]
[1779803703580,34.36,77117.51,0.0,-0.20711,0.00011,22.35511]
[1779803703589,34.36,77117.51,0.0,-0.20711,0.00011,22.35511]
[1779803703588,34.36,77126.11,0.0,-0.2062,0.00011,22.29899]
[1779803704637,34.36,77129.82,0.0,-0.20581,0.00011,22.2748]
[1779803709913,34.36,77129.19,0.0,-0.20587,0.00011,22.27901]
[1779803712746,34.36,77130.04,0.0,-0.20578,0.00011,22.27354]
[1779803712825,34.36,77130.04,0.0,-0.20578,0.00011,22.27354]
[1779803713421,34.36,77130.04,0.0,-0.20578,0.00011,22.27354]
[1779803713480,34.36,77130.04,0.0,-0.20578,0.00011,22.27354]
[1779803713508,34.36,77130.04,0.0,-0.20578,0.00011,22.27354]
[1779803713580,34.36,77130.04,0.0,-0.20578,0.00011,22.27354]
[1779803713620,34.36,77130.04,0.0,-0.20578,0.00011,22.27354]
[1779803713609,34.36,77147.22,0.0,-0.20397,0.00011,22.16147]
[1779803713698,34.36,77147.22,0.0,-0.20397,0.00011,22.16147]
[1779803714210,34.36,77147.22,0.0,-0.20397,0.00011,22.16147]
[1779803714232,34.36,77147.22,0.0,-0.20397,0.00011,22.16147]
[1779803714269,34.36,77147.22,0.0,-0.20397,0.00011,22.16147]
[1779803714301,34.36,77145.41,0.0,-0.20416,0.00011,22.17339]
[1779803715766,34.36,77145.41,0.0,-0.20416,0.00011,22.17339]
[1779803715852,34.36,77145.41,0.0,-0.20416,0.00011,22.17339]
[1779803715954,34.36,77146.02,0.0,-0.2041,0.00011,22.1695]
[1779803717883,34.36,77146.6,0.0,-0.20404,0.00011,22.1658]
[1779803717929,34.36,77146.6,0.0,-0.20404,0.00011,22.1658]
[1779803717969,34.36,77146.32,0.0,-0.20407,0.00011,22.16772]
[1779803720263,34.36,77144.3,0.0,-0.20428,0.00011,22.181]
[1779803724022,34.36,77156.89,0.0,-0.20296,0.00011,22.09903]
[1779803729430,34.36,77159.87,0.0,-0.20265,0.0001,22.07931]
[1779803730704,34.36,77164.62,0.0,-0.20215,0.0001,22.04812]
[1779803735061,34.36,77167.21,0.0,-0.20186,0.0001,22.0277]
[1779803735111,34.36,77167.21,0.0,-0.20186,0.0001,22.0277]
[1779803735277,34.36,77167.21,0.0,-0.20186,0.0001,22.0277]
[1779803736246,34.36,77167.4,0.0,-0.20184,0.0001,22.02645]
[1779803738896,34.36,77162.65,0.0,-0.20233,0.0001,22.0575]
[1779803742254,34.36,77160.47,0.0,-0.20256,0.0001,22.07167]
[1779803744646,34.36,77179.7,0.0,-0.20055,0.0001,21.94541]
[1779803746935,34.36,77181.73,0.0,-0.20034,0.0001,21.93225]
[1779803746978,34.36,77181.73,0.0,-0.20034,0.0001,21.93225]
[1779803747181,34.36,77181.88,0.0,-0.20032,0.0001,21.93136]
[1779803752376,34.36,77180.01,0.0,-0.20052,0.0001,21.94402]
[1779803755444,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803755819,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803756111,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803756243,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803756370,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803756384,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803756492,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803756661,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803756714,34.36,77199.01,0.0,-0.19855,0.0001,21.81913]
[1779803756532,34.36,77209.97,0.0,-0.19742,0.0001,21.74695]
[1779803758852,34.36,77214.7,0.0,-0.19693,0.0001,21.7159]
[1779803758871,34.36,77214.7,0.0,-0.19693,0.0001,21.7159]
[1779803759700,34.36,77216.77,0.0,-0.19672,0.0001,21.70215]
[1779803761474,34.36,77217.8,0.0,-0.19661,0.0001,21.69529]
[1779803762160,34.36,77222.33,0.0,-0.19614,0.0001,21.66531]
[1779803762447,34.36,77233.45,0.0,-0.195,0.0001,21.59177]
[1779803765160,34.36,77240.12,0.0,-0.19432,0.0001,21.54782]
[1779803765271,34.36,77240.12,0.0,-0.19432,0.0001,21.54782]
[1779803768042,34.36,77245.61,0.0,-0.19376,0.0001,21.5117]
[1779803768051,34.36,77245.61,0.0,-0.19376,0.0001,21.5117]
[1779803768697,34.36,77246.17,0.0,-0.19371,0.0001,21.50798]
[1779803769410,34.36,77246.17,0.0,-0.19371,0.0001,21.50798]
[1779803769468,34.36,77246.17,0.0,-0.19371,0.0001,21.50798]
[1779803769500,34.36,77246.17,0.0,-0.19371,0.0001,21.50798]
[1779803769624,34.36,77257.33,0.0,-0.19257,0.0001,21.43381]
[1779803772464,34.36,77246.81,0.0,-0.19364,0.0001,21.50352]
[1779803776904,34.36,77239.6,0.0,-0.19437,0.0001,21.55061]
[1779803776957,34.36,77239.6,0.0,-0.19437,0.0001,21.55061]
[1779803777723,34.36,77230.13,0.0,-0.19533,0.0001,21.61325]
[1779803780978,34.36,77220.13,0.0,-0.19636,0.0001,21.67937]
[1779803781047,34.36,77220.13,0.0,-0.19636,0.0001,21.67937]
[1779803781736,34.36,77210.44,0.0,-0.19736,0.0001,21.74335]
[1779803786653,34.36,77220.02,0.0,-0.19637,0.0001,21.6798]
[1779803792664,34.36,77218.05,0.0,-0.19655,0.0001,21.68934]
[1779803795591,34.36,77206.91,0.0,-0.1977,0.0001,21.76284]
[1779803797598,34.36,77206.91,0.0,-0.1977,0.0001,21.76275]
[1779803802620,34.36,77205.54,0.0,-0.19783,0.0001,21.77112]
[1779803807628,34.36,77206.0,0.0,-0.19777,0.0001,21.76749]
[1779803808340,34.36,77210.05,0.0,-0.19735,0.0001,21.74066]
[1779803808347,34.36,77210.05,0.0,-0.19735,0.0001,21.74066]
[1779803808355,34.36,77210.05,0.0,-0.19735,0.0001,21.74066]
[1779803811570,34.36,77213.51,0.0,-0.19699,0.0001,21.71769]
[1779803811777,34.36,77214.63,0.0,-0.19688,0.0001,21.71024]
[1779803813007,34.36,77214.72,0.0,-0.19687,0.0001,21.70961]
[1779803813013,34.36,77214.72,0.0,-0.19687,0.0001,21.70961]
[1779803813019,34.36,77214.72,0.0,-0.19687,0.0001,21.70961]
[1779803813600,34.36,77214.72,0.0,-0.19687,0.0001,21.70961]
[1779803813739,34.36,77221.59,0.0,-0.19616,0.0001,21.66418]
[1779803814726,34.36,77233.67,0.0,-0.19492,0.0001,21.5843]
[1779803819726,34.36,77233.17,0.0,-0.19498,0.0001,21.58806]
[1779803823417,34.36,77233.82,0.0,-0.19492,0.0001,21.58419]
[1779803823475,34.36,77233.82,0.0,-0.19492,0.0001,21.58419]
[1779803823759,34.36,77233.5,0.0,-0.19495,0.0001,21.58641]
[1779803828795,34.36,77222.66,0.0,-0.19607,0.0001,21.65824]
[1779803833517,34.36,77225.75,0.0,-0.19575,0.0001,21.638]
[1779803833542,34.36,77225.75,0.0,-0.19575,0.0001,21.638]
[1779803834074,34.36,77221.22,0.0,-0.19622,0.0001,21.66795]
[1779803835843,34.36,77206.26,0.0,-0.19776,0.0001,21.76663]
[1779803840878,34.36,77203.81,0.0,-0.19801,0.0001,21.78243]
[1779803845913,34.36,77201.29,0.0,-0.19827,0.0001,21.79898]
[1779803849739,34.36,77202.92,0.0,-0.1981,0.0001,21.78842]
[1779803849766,34.36,77198.61,0.0,-0.19855,0.0001,21.81688]
[1779803851607,34.36,77185.87,0.0,-0.19985,0.0001,21.89732]
[1779803856991,34.36,77193.01,0.0,-0.1991,0.0001,21.84996]
[1779803862028,34.36,77196.98,0.0,-0.19869,0.0001,21.82394]
[1779803867066,34.36,77205.92,0.0,-0.19777,0.0001,21.76533]
[1779803872636,34.36,77209.67,0.0,-0.19738,0.0001,21.74048]
[1779803872853,34.36,77211.19,0.0,-0.19722,0.0001,21.73018]
[1779803874411,34.36,77217.38,0.0,-0.19658,0.0001,21.68931]
[1779803874447,34.36,77217.38,0.0,-0.19658,0.0001,21.68931]
[1779803874669,34.36,77217.38,0.0,-0.19658,0.0001,21.68931]
[1779803874717,34.36,77217.38,0.0,-0.19658,0.0001,21.68931]
[1779803880296,34.36,77211.68,0.0,-0.19717,0.0001,21.72661]
[1779803884936,34.36,77199.92,0.0,-0.19837,0.0001,21.80358]
[1779803886711,34.36,77203.72,0.0,-0.19798,0.0001,21.77836]
[1779803886721,34.36,77203.72,0.0,-0.19798,0.0001,21.77836]
[1779803886822,34.36,77202.35,0.0,-0.19811,0.0001,21.78709]
[1779803891955,34.35,77211.15,0.0,-0.1972,0.0001,21.72849]
[1779803892294,34.35,77211.15,0.0,-0.1972,0.0001,21.72849]
[1779803892297,34.35,77211.15,0.0,-0.1972,0.0001,21.72849]
[1779803892385,34.35,77208.76,0.0,-0.19744,0.0001,21.74405]
[1779803898278,34.35,77206.9,0.0,-0.19762,0.0001,21.75574]
[1779803900498,34.35,77206.37,0.0,-0.19768,0.0001,21.75925]
[1779803900601,34.35,77194.11,0.0,-0.19895,0.0001,21.84006]
[1779803904593,34.35,77182.72,0.0,-0.20014,0.0001,21.91523]
[1779803910189,34.35,77185.71,0.0,-0.19982,0.0001,21.89553]
[1779803913979,34.35,77173.77,0.0,-0.20104,0.0001,21.97036]
[1779803921447,34.35,77180.18,0.0,-0.20037,0.0001,21.92766]
[1779803923485,34.35,77178.73,0.0,-0.20052,0.0001,21.9371]
[1779803923511,34.35,77178.73,0.0,-0.20052,0.0001,21.9371]
[1779803929028,34.35,77177.57,0.0,-0.20063,0.0001,21.94402]
[1779803934539,34.35,77170.87,0.0,-0.20133,0.0001,21.98825]
[1779803936710,34.35,77169.52,0.0,-0.20147,0.0001,21.99707]
[1779803941715,34.35,77165.26,0.0,-0.20191,0.0001,22.02475]
[1779803946738,34.35,77157.36,0.0,-0.20274,0.00011,22.07651]
[1779803948011,34.35,77146.2,0.0,-0.20392,0.00011,22.14953]
[1779803953019,34.35,77150.02,0.0,-0.20351,0.00011,22.12433]
[1779803953697,34.35,77150.02,0.0,-0.20351,0.00011,22.12433]
[1779803953754,34.35,77150.05,0.0,-0.20351,0.00011,22.12411]
[1779803955154,34.35,77150.14,0.0,-0.2035,0.00011,22.1235]
[1779803955691,34.35,77139.41,0.0,-0.20463,0.00011,22.19367]
[1779803960727,34.35,77135.83,0.0,-0.20501,0.00011,22.21703]
[1779803965762,34.35,77133.85,0.0,-0.20522,0.00011,22.22991]
[1779803970219,34.35,77129.41,0.0,-0.20569,0.00011,22.25877]
[1779803970996,34.35,77142.76,0.0,-0.20427,0.00011,22.17148]
[1779803974919,34.35,77130.82,0.0,-0.20552,0.00011,22.24626]
[1779803979924,34.35,77137.23,0.0,-0.20484,0.00011,22.20443]
[1779803984945,34.35,77135.65,0.0,-0.20501,0.00011,22.21515]
[1779803989948,34.35,77135.07,0.0,-0.20508,0.00011,22.21941]
[1779803994952,34.35,77133.71,0.0,-0.20523,0.00011,22.22873]
[1779803999687,34.35,77144.08,0.0,-0.20414,0.00011,22.16155]
[1779804000005,34.35,77144.36,0.0,-0.20412,0.00011,22.15992]
[1779804000315,34.35,77144.36,0.0,-0.20412,0.00011,22.15992]
[1779804000550,34.35,77144.36,0.0,-0.20412,0.00011,22.15992]
[1779804001027,34.35,77150.98,0.0,-0.20342,0.00011,22.11663]
[1779804001280,34.35,77150.98,0.0,-0.20342,0.00011,22.11663]
[1779804001421,34.35,77150.98,0.0,-0.20342,0.00011,22.11663]
[1779804002038,34.35,77150.98,0.0,-0.20342,0.00011,22.11663]
[1779804002043,34.35,77175.74,0.0,-0.20082,0.0001,21.95443]
[1779804002090,34.35,77175.74,0.0,-0.20082,0.0001,21.95443]
[1779804002509,34.35,77175.74,0.0,-0.20082,0.0001,21.95443]
[1779804002545,34.35,77175.74,0.0,-0.20082,0.0001,21.95443]
[1779804003045,34.35,77192.2,0.0,-0.19911,0.0001,21.84636]
[1779804005331,34.35,77185.88,0.0,-0.19978,0.0001,21.88858]
[1779804006060,34.36,77186.68,0.0,-0.1997,0.0001,21.88356]
[1779804007635,34.36,77186.96,0.0,-0.19967,0.0001,21.88196]
[1779804011692,34.36,77188.31,0.0,-0.19954,0.0001,21.87356]
[1779804014792,34.36,77189.78,0.0,-0.19941,0.0001,21.86516]
[1779804014830,34.36,77189.78,0.0,-0.19941,0.0001,21.86516]
[1779804015020,34.36,77189.21,0.0,-0.19947,0.0001,21.86916]
[1779804016504,34.36,77181.21,0.0,-0.20031,0.0001,21.92194]
[1779804016552,34.36,77182.22,0.0,-0.2002,0.0001,21.9153]
[1779804022306,34.36,77175.64,0.0,-0.2009,0.0001,21.9595]
[1779804027358,34.36,77178.07,0.0,-0.20065,0.0001,21.94394]
[1779804029830,34.36,77182.26,0.0,-0.20022,0.0001,21.91652]
[1779804029858,34.36,77182.26,0.0,-0.20022,0.0001,21.91652]
[1779804031649,34.37,77175.69,0.0,-0.20091,0.0001,21.96009]
[1779804031760,34.37,77175.69,0.0,-0.20091,0.0001,21.96009]
[1779804032032,34.37,77175.69,0.0,-0.20091,0.0001,21.96009]
[1779804032021,34.37,77176.34,0.0,-0.20082,0.0001,21.95255]
[1779804032256,34.37,77176.34,0.0,-0.20082,0.0001,21.95255]
[1779804032538,34.37,77176.34,0.0,-0.20082,0.0001,21.95255]
[1779804032775,34.37,77176.34,0.0,-0.20082,0.0001,21.95255]
[1779804033025,34.37,77150.28,0.0,-0.20356,0.00011,22.12328]
[1779804034960,34.37,77150.28,0.0,-0.20356,0.00011,22.12356]
[1779804035045,34.37,77142.74,0.0,-0.20436,0.00011,22.1729]
[1779804039429,34.37,77131.34,0.0,-0.20557,0.00011,22.24747]
[1779804041691,34.37,77131.34,0.0,-0.20557,0.00011,22.24749]
[1779804042037,34.37,77132.92,0.0,-0.2054,0.00011,22.23719]
[1779804047091,34.37,77135.29,0.0,-0.20515,0.00011,22.22189]
[1779804052116,34.37,77127.21,0.0,-0.20601,0.00011,22.2747]
[1779804052019,34.37,77116.15,0.0,-0.20719,0.00011,22.34681]
[1779804057035,34.37,77114.23,0.0,-0.20739,0.00011,22.35954]
[1779804062064,34.37,77118.74,0.0,-0.20692,0.00011,22.33037]
[1779804065154,34.37,77131.05,0.0,-0.20561,0.00011,22.25014]
[1779804069636,34.37,77134.85,0.0,-0.20521,0.00011,22.22566]
[1779804069685,34.37,77134.85,0.0,-0.20521,0.00011,22.22566]
[1779804069720,34.37,77148.88,0.0,-0.20373,0.00011,22.13407]
[1779804073096,34.37,77155.03,0.0,-0.20308,0.00011,22.09383]
[1779804078165,34.37,77155.8,0.0,-0.203,0.00011,22.08884]
[1779804083173,34.37,77154.38,0.0,-0.20315,0.00011,22.09809]
[1779804088194,34.37,77153.51,0.0,-0.20324,0.00011,22.10399]
[1779804093204,34.37,77160.22,0.0,-0.20252,0.0001,22.05655]
[1779804097186,34.37,77148.06,0.0,-0.20379,0.00011,22.13601]
[1779804102205,34.37,77155.61,0.0,-0.203,0.00011,22.08664]
[1779804107226,34.37,77156.48,0.0,-0.20291,0.00011,22.08073]
[1779804108408,34.37,77158.06,0.0,-0.20274,0.00011,22.07035]
[1779804109797,34.37,77171.44,0.0,-0.20134,0.0001,21.98275]
[1779804111441,34.37,77176.5,0.0,-0.20081,0.0001,21.94964]
[1779804111541,34.37,77176.5,0.0,-0.20081,0.0001,21.94964]
[1779804111987,34.37,77176.5,0.0,-0.20081,0.0001,21.94964]
[1779804112037,34.37,77176.5,0.0,-0.20081,0.0001,21.94964]
[1779804112111,34.37,77187.27,0.0,-0.19969,0.0001,21.87902]
[1779804112220,34.37,77187.27,0.0,-0.19969,0.0001,21.87902]
[1779804112421,34.37,77187.27,0.0,-0.19969,0.0001,21.87902]
[1779804112680,34.37,77187.27,0.0,-0.19969,0.0001,21.87902]
[1779804113098,34.37,77187.27,0.0,-0.19969,0.0001,21.87902]
[1779804113147,34.37,77187.27,0.0,-0.19969,0.0001,21.87902]
[1779804112979,34.37,77207.73,0.0,-0.19757,0.0001,21.74438]
[1779804113874,34.37,77211.31,0.0,-0.1972,0.0001,21.72085]
[1779804114811,34.37,77211.31,0.0,-0.1972,0.0001,21.72085]
[1779804114833,34.37,77211.31,0.0,-0.1972,0.0001,21.72085]
[1779804114859,34.37,77211.31,0.0,-0.1972,0.0001,21.72085]
[1779804115156,34.37,77202.49,0.0,-0.19811,0.0001,21.77911]
[1779804116672,34.37,77202.45,0.0,-0.19812,0.0001,21.77941]
[1779804116738,34.37,77202.45,0.0,-0.19812,0.0001,21.77941]
[1779804117151,34.37,77201.13,0.0,-0.19826,0.0001,21.78815]
[1779804120904,34.37,77190.72,0.0,-0.19934,0.0001,21.85661]
[1779804124096,34.37,77184.71,0.0,-0.19996,0.0001,21.89613]
[1779804124179,34.37,77184.44,0.0,-0.19999,0.0001,21.89791]
[1779804130094,34.37,77191.34,0.0,-0.19927,0.0001,21.85241]
[1779804131968,34.37,77176.92,0.0,-0.20077,0.0001,21.94742]
[1779804134990,34.37,77164.69,0.0,-0.20206,0.0001,22.02781]
[1779804137204,34.37,77165.89,0.0,-0.20193,0.0001,22.01994]
[1779804137354,34.37,77160.83,0.0,-0.20246,0.0001,22.05307]
[1779804137871,34.37,77160.83,0.0,-0.20246,0.0001,22.05307]
[1779804138011,34.37,77160.57,0.0,-0.20249,0.0001,22.05476]
[1779804139017,34.37,77145.65,0.0,-0.20406,0.00011,22.15241]
[1779804140155,34.37,77145.65,0.0,-0.20406,0.00011,22.15241]
[1779804145060,34.37,77156.76,0.0,-0.2029,0.00011,22.08026]
[1779804150095,34.37,77151.16,0.0,-0.20349,0.00011,22.11725]
[1779804156137,34.37,77160.81,0.0,-0.20246,0.0001,22.05077]
[1779804161172,34.37,77155.04,0.0,-0.20306,0.00011,22.08831]
[1779804166209,34.37,77161.31,0.0,-0.2024,0.0001,22.04708]
[1779804170237,34.37,77137.75,0.0,-0.20488,0.00011,22.20111]
[1779804175272,34.37,77138.12,0.0,-0.20484,0.00011,22.19895]
[1779804177849,34.37,77139.49,0.0,-0.2047,0.00011,22.19008]
[1779804177879,34.37,77139.49,0.0,-0.2047,0.00011,22.19008]
[1779804177959,34.37,77140.67,0.0,-0.20458,0.00011,22.18255]
[1779804179636,34.37,77140.67,0.0,-0.20458,0.00011,22.18255]
[1779804179928,34.37,77124.28,0.0,-0.20632,0.00011,22.28947]
[1779804185862,34.37,77132.51,0.0,-0.20544,0.00011,22.23577]
[1779804186262,34.37,77132.51,0.0,-0.20544,0.00011,22.23577]
[1779804187171,34.37,77121.46,0.0,-0.20662,0.00011,22.3079]
[1779804187299,34.37,77121.46,0.0,-0.20662,0.00011,22.3079]
[1779804187375,34.37,77121.46,0.0,-0.20662,0.00011,22.3079]
[1779804187494,34.37,77121.46,0.0,-0.20662,0.00011,22.3079]
[1779804187528,34.37,77121.46,0.0,-0.20662,0.00011,22.3079]
[1779804187544,34.37,77121.46,0.0,-0.20662,0.00011,22.3079]
[1779804188045,34.37,77121.46,0.0,-0.20662,0.00011,22.3079]
[1779804188074,34.37,77123.46,0.0,-0.2064,0.00011,22.29484]
[1779804189264,34.37,77123.46,0.0,-0.2064,0.00011,22.29484]
[1779804189271,34.37,77123.46,0.0,-0.2064,0.00011,22.29484]
[1779804190160,34.37,77110.04,0.0,-0.20783,0.00011,22.38222]
[1779804191667,34.37,77111.35,0.0,-0.20769,0.00011,22.37372]
[1779804192649,34.37,77102.9,0.0,-0.2086,0.00011,22.42857]
[1779804194659,34.37,77095.55,0.0,-0.20938,0.00011,22.47618]
[1779804197196,34.37,77102.05,0.0,-0.20869,0.00011,22.43417]
[1779804197601,34.37,77103.04,0.0,-0.20858,0.00011,22.42784]
[1779804197754,34.37,77103.04,0.0,-0.20858,0.00011,22.42784]
[1779804197825,34.37,77103.04,0.0,-0.20858,0.00011,22.42784]
[1779804197950,34.37,77103.04,0.0,-0.20858,0.00011,22.42784]
[1779804197987,34.37,77103.04,0.0,-0.20858,0.00011,22.42784]
[1779804198161,34.37,77103.04,0.0,-0.20858,0.00011,22.42784]
[1779804198240,34.37,77113.38,0.0,-0.20748,0.00011,22.36082]
[1779804198362,34.37,77113.38,0.0,-0.20748,0.00011,22.36082]
[1779804199254,34.37,77125.48,0.0,-0.20619,0.00011,22.28203]
[1779804200580,34.37,77125.48,0.0,-0.20619,0.00011,22.28202]
[1779804200634,34.37,77125.48,0.0,-0.20619,0.00011,22.28202]
[1779804200724,34.37,77126.56,0.0,-0.20608,0.00011,22.27497]
[1779804206271,34.37,77122.28,0.0,-0.20653,0.00011,22.30278]
[1779804207160,34.37,77145.02,0.0,-0.20413,0.00011,22.15459]
[1779804210129,34.38,77126.67,0.0,-0.20607,0.00011,22.27467]
[1779804211514,34.38,77126.67,0.0,-0.20607,0.00011,22.27467]
[1779804212145,34.38,77105.03,0.0,-0.20836,0.00011,22.41192]
[1779804213048,34.38,77105.03,0.0,-0.20836,0.00011,22.41192]
[1779804213577,34.38,77104.88,0.0,-0.20837,0.00011,22.41287]
[1779804213651,34.38,77107.6,0.0,-0.20808,0.00011,22.3952]
[1779804217582,34.38,77120.77,0.0,-0.20668,0.00011,22.30967]
[1779804222618,34.38,77135.16,0.0,-0.20515,0.00011,22.216]
[1779804226060,34.38,77136.86,0.0,-0.20498,0.00011,22.20507]
[1779804226081,34.38,77136.86,0.0,-0.20498,0.00011,22.20507]
[1779804226282,34.38,77133.96,0.0,-0.20529,0.00011,22.22405]
[1779804228470,34.38,77138.6,0.0,-0.2048,0.00011,22.1939]
[1779804228502,34.38,77138.6,0.0,-0.2048,0.00011,22.1939]
[1779804228530,34.38,77138.6,0.0,-0.2048,0.00011,22.1939]
[1779804228660,34.38,77139.07,0.0,-0.20475,0.00011,22.1909]
[1779804230026,34.38,77139.07,0.0,-0.20475,0.00011,22.1909]
[1779804230180,34.38,77158.13,0.0,-0.20274,0.00011,22.06643]
[1779804232036,34.38,77163.72,0.0,-0.20215,0.0001,22.02982]
[1779804232120,34.38,77174.38,0.0,-0.20104,0.0001,21.95993]
[1779804232334,34.38,77174.38,0.0,-0.20104,0.0001,21.95993]
[1779804232691,34.38,77174.38,0.0,-0.20104,0.0001,21.95991]
[1779804233369,34.38,77174.38,0.0,-0.20104,0.0001,21.95991]
[1779804233403,34.38,77174.38,0.0,-0.20104,0.0001,21.95991]
[1779804233412,34.38,77174.38,0.0,-0.20104,0.0001,21.95991]
[1779804234037,34.38,77174.38,0.0,-0.20104,0.0001,21.95991]
[1779804234073,34.38,77174.7,0.0,-0.20101,0.0001,21.95793]
[1779804235278,34.38,77174.7,0.0,-0.20101,0.0001,21.95793]
[1779804235339,34.38,77174.7,0.0,-0.20101,0.0001,21.95799]
[1779804235714,34.38,77177.23,0.0,-0.20074,0.0001,21.94145]
[1779804240762,34.38,77176.94,0.0,-0.20078,0.0001,21.94373]
[1779804242141,34.38,77176.94,0.0,-0.20078,0.0001,21.94373]
[1779804242219,34.38,77165.42,0.0,-0.20199,0.0001,22.01933]
[1779804244175,34.38,77149.06,0.0,-0.20371,0.00011,22.12658]
[1779804249378,34.38,77149.48,0.0,-0.20366,0.00011,22.1239]
[1779804254859,34.38,77149.9,0.0,-0.20363,0.00011,22.12174]
[1779804259894,34.38,77152.75,0.0,-0.20333,0.00011,22.10316]
[1779804260903,34.38,77152.75,0.0,-0.20333,0.00011,22.10316]
[1779804260909,34.38,77152.75,0.0,-0.20333,0.00011,22.10316]
[1779804261294,34.38,77154.36,0.0,-0.20316,0.00011,22.09262]
[1779804265337,34.38,77162.11,0.0,-0.20235,0.0001,22.04182]
[1779804270340,34.38,77164.54,0.0,-0.20209,0.0001,22.02569]
[1779804272836,34.38,77167.3,0.0,-0.20178,0.0001,22.00413]
[1779804274282,34.38,77137.37,0.0,-0.20493,0.00011,22.19989]
[1779804274928,34.38,77137.37,0.0,-0.20493,0.00011,22.19989]
[1779804275345,34.38,77134.81,0.0,-0.2052,0.00011,22.21666]
[1779804278360,34.38,77131.58,0.0,-0.20554,0.00011,22.23784]
[1779804283365,34.38,77130.31,0.0,-0.20568,0.00011,22.24623]
[1779804288375,34.38,77126.52,0.0,-0.20608,0.00011,22.27104]
[1779804290595,34.38,77125.08,0.0,-0.20624,0.00011,22.28046]
[1779804290607,34.38,77125.08,0.0,-0.20624,0.00011,22.28046]
[1779804290657,34.38,77125.08,0.0,-0.20624,0.00011,22.28046]
[1779804291115,34.38,77125.08,0.0,-0.20624,0.00011,22.28047]
[1779804293345,34.38,77113.32,0.0,-0.20749,0.00011,22.35701]
[1779804294396,34.38,77113.31,0.0,-0.20749,0.00011,22.35714]
[1779804295142,34.38,77113.31,0.0,-0.20749,0.00011,22.35719]
[1779804301183,34.38,77113.21,0.0,-0.20751,0.00011,22.35814]
[1779804306224,34.38,77123.47,0.0,-0.20642,0.00011,22.29153]
[1779804308495,34.38,77115.27,0.0,-0.20729,0.00011,22.34481]
[1779804308536,34.38,77115.27,0.0,-0.20729,0.00011,22.34481]
[1779804309870,34.38,77113.63,0.0,-0.20746,0.00011,22.35539]
[1779804309901,34.38,77113.63,0.0,-0.20746,0.00011,22.35539]
[1779804315285,34.38,77121.7,0.0,-0.2066,0.00011,22.30261]
[1779804320324,34.38,77118.92,0.0,-0.20689,0.00011,22.32058]
[1779804325358,34.38,77117.54,0.0,-0.20704,0.00011,22.32934]
[1779804330393,34.38,77118.12,0.0,-0.20697,0.00011,22.32541]
[1779804335429,34.38,77114.04,0.0,-0.20738,0.00011,22.34834]
[1779804338525,34.38,77113.56,0.0,-0.20743,0.00011,22.35127]
[1779804338564,34.38,77113.56,0.0,-0.20743,0.00011,22.35127]
[1779804338603,34.38,77098.78,0.0,-0.20901,0.00011,22.44716]
[1779804343485,34.38,77113.79,0.0,-0.20741,0.00011,22.35003]
[1779804348639,34.38,77107.07,0.0,-0.20812,0.00011,22.39357]
[1779804354714,34.38,77089.34,0.0,-0.21002,0.00011,22.5084]
[1779804356746,34.38,77089.34,0.0,-0.21002,0.00011,22.50841]
[1779804358374,34.38,77088.16,0.0,-0.21015,0.00011,22.51605]
[1779804358709,34.38,77088.16,0.0,-0.21015,0.00011,22.51605]
[1779804359118,34.38,77088.16,0.0,-0.21015,0.00011,22.51605]
[1779804359146,34.38,77088.16,0.0,-0.21015,0.00011,22.51605]
[1779804359298,34.38,77088.16,0.0,-0.21015,0.00011,22.51605]
[1779804359350,34.38,77088.16,0.0,-0.21015,0.00011,22.51605]
[1779804359431,34.38,77088.16,0.0,-0.21015,0.00011,22.51605]
[1779804359428,34.38,77076.29,0.0,-0.21143,0.00011,22.59273]
[1779804359497,34.38,77076.29,0.0,-0.21143,0.00011,22.59273]
[1779804359597,34.38,77076.29,0.0,-0.21143,0.00011,22.59273]
[1779804360236,34.38,77076.29,0.0,-0.21143,0.00011,22.59273]
[1779804360449,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804360841,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804360851,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804360857,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804361317,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804361377,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804361392,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804361402,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804361408,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804361417,34.38,77074.18,0.0,-0.21165,0.00011,22.60627]
[1779804361473,34.38,77081.84,0.0,-0.21083,0.00011,22.55687]
[1779804361726,34.38,77081.84,0.0,-0.21083,0.00011,22.55687]
[1779804361731,34.38,77081.84,0.0,-0.21083,0.00011,22.55687]
[1779804361850,34.38,77081.84,0.0,-0.21083,0.00011,22.55687]
[1779804362018,34.38,77081.84,0.0,-0.21083,0.00011,22.55687]
[1779804362148,34.38,77091.31,0.0,-0.20981,0.00011,22.49561]
[1779804362725,34.38,77091.31,0.0,-0.20981,0.00011,22.49561]
[1779804362845,34.38,77092.4,0.0,-0.20969,0.00011,22.4886]
[1779804368733,34.38,77090.88,0.0,-0.20986,0.00011,22.49865]
[1779804372666,34.38,77095.9,0.0,-0.20932,0.00011,22.46629]
[1779804372674,34.38,77095.9,0.0,-0.20932,0.00011,22.46629]
[1779804372702,34.38,77095.94,0.0,-0.20932,0.00011,22.46599]
[1779804374491,34.38,77095.94,0.0,-0.20932,0.00011,22.46599]
[1779804374517,34.38,77098.1,0.0,-0.20909,0.00011,22.45196]
[1779804380755,34.38,77100.82,0.0,-0.20879,0.00011,22.43427]
[1779804386121,34.38,77110.64,0.0,-0.20774,0.00011,22.37046]
[1779804392189,34.38,77117.81,0.0,-0.20698,0.00011,22.32358]
[1779804397482,34.38,77120.12,0.0,-0.20671,0.00011,22.30509]
[1779804402911,34.38,77118.56,0.0,-0.20687,0.00011,22.31514]
[1779804407946,34.38,77119.48,0.0,-0.20677,0.00011,22.30913]
[1779804412983,34.38,77127.14,0.0,-0.20596,0.00011,22.25928]
[1779804414762,34.38,77128.45,0.0,-0.20582,0.00011,22.25081]
[1779804415418,34.38,77128.45,0.0,-0.20582,0.00011,22.25081]
[1779804415433,34.38,77128.45,0.0,-0.20582,0.00011,22.25081]
[1779804415509,34.38,77131.87,0.0,-0.20546,0.00011,22.2286]
[1779804417528,34.38,77131.87,0.0,-0.20546,0.00011,22.22867]
[1779804419637,34.38,77131.75,0.0,-0.20547,0.00011,22.22936]
[1779804419647,34.38,77131.75,0.0,-0.20547,0.00011,22.22936]
[1779804420531,34.38,77144.69,0.0,-0.2041,0.00011,22.14483]
[1779804421510,34.38,77144.69,0.0,-0.2041,0.00011,22.14483]
[1779804422334,34.38,77150.4,0.0,-0.2035,0.00011,22.10749]
[1779804422543,34.38,77155.11,0.0,-0.20301,0.00011,22.07668]
[1779804422735,34.38,77155.11,0.0,-0.20301,0.00011,22.07668]
[1779804422951,34.38,77155.11,0.0,-0.20301,0.00011,22.07668]
[1779804423349,34.38,77155.11,0.0,-0.20301,0.00011,22.07668]
[1779804423377,34.38,77155.11,0.0,-0.20301,0.00011,22.07668]
[1779804423448,34.38,77155.11,0.0,-0.20301,0.00011,22.07668]
[1779804423536,34.38,77164.22,0.0,-0.20205,0.0001,22.01708]
[1779804423569,34.38,77164.22,0.0,-0.20205,0.0001,22.01708]
[1779804423667,34.38,77164.22,0.0,-0.20205,0.0001,22.01708]
[1779804423837,34.38,77164.22,0.0,-0.20205,0.0001,22.01708]
[1779804423940,34.38,77164.22,0.0,-0.20205,0.0001,22.01708]
[1779804425525,34.38,77165.77,0.0,-0.20189,0.0001,22.00693]
[1779804425533,34.38,77162.53,0.0,-0.20223,0.0001,22.02824]
[1779804425686,34.38,77162.53,0.0,-0.20223,0.0001,22.02824]
[1779804426076,34.38,77162.53,0.0,-0.20223,0.0001,22.02833]
[1779804431377,34.38,77158.86,0.0,-0.20262,0.00011,22.05261]
[1779804437160,34.38,77161.99,0.0,-0.2023,0.0001,22.03251]
[1779804442197,34.38,77167.74,0.0,-0.2017,0.0001,21.99517]
[1779804446313,34.38,77179.19,0.0,-0.20051,0.0001,21.92045]
[1779804452265,34.38,77177.59,0.0,-0.20067,0.0001,21.92825]
[1779804457530,34.38,77187.5,0.0,-0.19964,0.0001,21.86353]
[1779804463341,34.38,77189.5,0.0,-0.19943,0.0001,21.85034]
[1779804468377,34.38,77186.58,0.0,-0.19973,0.0001,21.86953]
[1779804473412,34.38,77192.83,0.0,-0.19908,0.0001,21.82826]
[1779804478448,34.38,77189.32,0.0,-0.19944,0.0001,21.85127]
[1779804483483,34.38,77183.46,0.0,-0.20005,0.0001,21.88961]
[1779804488518,34.38,77192.88,0.0,-0.19907,0.0001,21.82769]
[1779804493558,34.38,77199.12,0.0,-0.19843,0.0001,21.78688]
[1779804495230,34.38,77206.82,0.0,-0.19763,0.0001,21.73611]
[1779804495282,34.38,77206.82,0.0,-0.19763,0.0001,21.73611]
[1779804495571,34.38,77208.52,0.0,-0.19746,0.0001,21.72493]
[1779804496605,34.38,77208.52,0.0,-0.19746,0.0001,21.72493]
[1779804498763,34.38,77209.5,0.0,-0.19736,0.0001,21.71858]
[1779804500616,34.38,77181.64,0.0,-0.20025,0.0001,21.90213]
[1779804501067,34.38,77181.64,0.0,-0.20025,0.0001,21.90213]
[1779804501136,34.38,77181.64,0.0,-0.20025,0.0001,21.90213]
[1779804501577,34.38,77181.64,0.0,-0.20025,0.0001,21.90213]
[1779804501604,34.38,77181.64,0.0,-0.20025,0.0001,21.90213]
[1779804501618,34.39,77182.01,0.0,-0.20021,0.0001,21.89978]
[1779804502629,34.38,77164.43,0.0,-0.20205,0.0001,22.01504]
[1779804508146,34.39,77156.1,0.0,-0.20293,0.00011,22.06988]
[1779804513170,34.39,77154.38,0.0,-0.20309,0.00011,22.07787]
[1779804516114,34.39,77157.31,0.0,-0.20278,0.00011,22.05883]
[1779804516128,34.39,77157.31,0.0,-0.20278,0.00011,22.05883]
[1779804516140,34.39,77157.31,0.0,-0.20278,0.00011,22.05883]
[1779804516171,34.39,77157.31,0.0,-0.20278,0.00011,22.05883]
[1779804516201,34.39,77157.31,0.0,-0.20278,0.00011,22.05883]
[1779804516321,34.39,77157.31,0.0,-0.20278,0.00011,22.05883]
[1779804516351,34.39,77157.31,0.0,-0.20278,0.00011,22.05883]
[1779804516599,34.39,77146.47,0.0,-0.20393,0.00011,22.12974]
[1779804517117,34.39,77146.47,0.0,-0.20393,0.00011,22.12974]
[1779804517191,34.39,77146.47,0.0,-0.20393,0.00011,22.12974]
[1779804517225,34.39,77146.47,0.0,-0.20393,0.00011,22.12974]
[1779804517276,34.39,77146.47,0.0,-0.20393,0.00011,22.12974]
[1779804517286,34.39,77146.47,0.0,-0.20393,0.00011,22.12974]
[1779804517377,34.39,77138.29,0.0,-0.20479,0.00011,22.18312]
[1779804518271,34.39,77138.29,0.0,-0.20479,0.00011,22.18312]
[1779804518298,34.39,77138.29,0.0,-0.20479,0.00011,22.18312]
[1779804518308,34.39,77137.75,0.0,-0.20485,0.00011,22.18656]
[1779804524029,34.39,77134.06,0.0,-0.20524,0.00011,22.21082]
[1779804524951,34.39,77127.02,0.0,-0.20599,0.00011,22.25669]
[1779804524956,34.39,77127.02,0.0,-0.20599,0.00011,22.25669]
[1779804524977,34.39,77127.02,0.0,-0.20599,0.00011,22.25669]
[1779804525009,34.39,77127.02,0.0,-0.20599,0.00011,22.25669]
[1779804525148,34.39,77127.02,0.0,-0.20599,0.00011,22.25669]
[1779804525170,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804525936,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804525949,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804525991,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804526011,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804526027,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804526042,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804526181,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804526221,34.39,77128.69,0.0,-0.20581,0.00011,22.24578]
[1779804530056,34.39,77133.78,0.0,-0.20527,0.00011,22.21267]
[1779804530090,34.39,77133.78,0.0,-0.20527,0.00011,22.21267]
[1779804530136,34.39,77133.78,0.0,-0.20527,0.00011,22.21267]
[1779804530153,34.39,77133.78,0.0,-0.20527,0.00011,22.21267]
[1779804530281,34.39,77133.78,0.0,-0.20527,0.00011,22.21267]
[1779804530300,34.39,77133.78,0.0,-0.20527,0.00011,22.21267]
[1779804530311,34.39,77131.11,0.0,-0.20555,0.00011,22.23011]
[1779804532607,34.39,77131.11,0.0,-0.20555,0.00011,22.23012]
[1779804532632,34.39,77131.11,0.0,-0.20555,0.00011,22.23012]
[1779804532842,34.39,77132.74,0.0,-0.20538,0.00011,22.21956]
[1779804537874,34.39,77132.45,0.0,-0.20542,0.00011,22.22169]
[1779804541044,34.39,77144.67,0.0,-0.20413,0.00011,22.14217]
[1779804546113,34.39,77149.66,0.0,-0.2036,0.00011,22.1095]
[1779804547299,34.39,77149.66,0.0,-0.2036,0.00011,22.1095]
[1779804547307,34.39,77149.66,0.0,-0.2036,0.00011,22.1095]
[1779804547353,34.39,77149.3,0.0,-0.20364,0.00011,22.11179]
[1779804551577,34.39,77148.66,0.0,-0.2037,0.00011,22.11577]
[1779804551598,34.39,77135.45,0.0,-0.20509,0.00011,22.20191]
[1779804553587,34.39,77135.45,0.0,-0.2051,0.00011,22.20208]
[1779804553688,34.39,77133.0,0.0,-0.20536,0.00011,22.21811]
[1779804559025,34.39,77130.27,0.0,-0.20565,0.00011,22.23609]
[1779804563053,34.39,77146.67,0.0,-0.20392,0.00011,22.12916]
[1779804568088,34.39,77143.89,0.0,-0.20421,0.00011,22.14728]
[1779804573123,34.39,77146.2,0.0,-0.20394,0.00011,22.12866]
[1779804578159,34.39,77148.48,0.0,-0.20369,0.00011,22.11314]
[1779804583194,34.38,77150.97,0.0,-0.20342,0.00011,22.09627]
[1779804585461,34.38,77154.63,0.0,-0.20303,0.00011,22.07223]
[1779804588159,34.38,77165.66,0.0,-0.20187,0.0001,21.99982]
[1779804589642,34.38,77169.97,0.0,-0.20142,0.0001,21.9716]
[1779804589655,34.38,77169.97,0.0,-0.20142,0.0001,21.9716]
[1779804589663,34.38,77169.19,0.0,-0.2015,0.0001,21.97666]
[1779804595278,34.38,77179.25,0.0,-0.20045,0.0001,21.91056]
[1779804600594,34.38,77179.16,0.0,-0.20046,0.0001,21.9113]
[1779804600970,34.38,77181.09,0.0,-0.20026,0.0001,21.89867]
[1779804601167,34.38,77181.09,0.0,-0.20026,0.0001,21.89867]
[1779804601213,34.38,77181.09,0.0,-0.20026,0.0001,21.89867]
[1779804601381,34.38,77181.09,0.0,-0.20026,0.0001,21.89867]
[1779804601696,34.38,77181.09,0.0,-0.20026,0.0001,21.89867]
[1779804601738,34.38,77197.13,0.0,-0.19859,0.0001,21.79323]
[1779804601823,34.38,77197.13,0.0,-0.19859,0.0001,21.79323]
[1779804601828,34.38,77197.13,0.0,-0.19859,0.0001,21.79323]
[1779804602033,34.38,77197.13,0.0,-0.19859,0.0001,21.79323]
[1779804602406,34.38,77197.13,0.0,-0.19859,0.0001,21.79323]
[1779804602464,34.38,77197.13,0.0,-0.19859,0.0001,21.79323]
[1779804602488,34.38,77204.09,0.0,-0.19787,0.0001,21.74738]
[1779804603753,34.38,77204.09,0.0,-0.19787,0.0001,21.74733]
[1779804603775,34.38,77204.09,0.0,-0.19787,0.0001,21.74733]
[1779804603801,34.38,77204.09,0.0,-0.19787,0.0001,21.74733]
[1779804604341,34.38,77204.07,0.0,-0.19787,0.0001,21.74747]
[1779804609376,34.38,77216.32,0.0,-0.19661,0.0001,21.66676]
[1779804614411,34.39,77213.9,0.0,-0.19687,0.0001,21.68328]
[1779804619446,34.39,77219.25,0.0,-0.19633,0.0001,21.64859]
[1779804624486,34.39,77218.66,0.0,-0.1964,0.0001,21.65312]
[1779804627488,34.39,77218.49,0.0,-0.19642,0.0001,21.6545]
[1779804627574,34.39,77218.49,0.0,-0.19642,0.0001,21.6545]
[1779804627616,34.39,77229.76,0.0,-0.19526,0.0001,21.58018]
[1779804628294,34.39,77229.76,0.0,-0.19526,0.0001,21.58018]
[1779804628336,34.39,77229.76,0.0,-0.19526,0.0001,21.58018]
[1779804628510,34.39,77229.76,0.0,-0.19526,0.0001,21.5803]
[1779804629495,34.39,77229.76,0.0,-0.19526,0.0001,21.5803]
[1779804629541,34.39,77229.76,0.0,-0.19526,0.0001,21.5803]
[1779804629573,34.39,77237.12,0.0,-0.19451,0.0001,21.53169]
[1779804635560,34.39,77242.96,0.0,-0.1939,0.0001,21.49041]
[1779804640595,34.39,77233.73,0.0,-0.19486,0.0001,21.55214]
[1779804645630,34.39,77239.01,0.0,-0.19432,0.0001,21.51778]
[1779804651672,34.4,77242.52,0.0,-0.19398,0.0001,21.49534]
[1779804656708,34.4,77237.63,0.0,-0.19449,0.0001,21.52834]
[1779804661742,34.4,77226.9,0.0,-0.19559,0.0001,21.59957]
[1779804662111,34.4,77226.9,0.0,-0.19559,0.0001,21.59957]
[1779804662728,34.4,77226.9,0.0,-0.19559,0.0001,21.59957]
[1779804662788,34.4,77210.03,0.0,-0.19733,0.0001,21.71085]
[1779804664227,34.4,77207.56,0.0,-0.19758,0.0001,21.7271]
[1779804664246,34.4,77207.56,0.0,-0.19758,0.0001,21.7271]
[1779804665249,34.4,77207.56,0.0,-0.19758,0.0001,21.72709]
[1779804668283,34.4,77213.06,0.0,-0.19701,0.0001,21.69082]
[1779804668792,34.4,77214.04,0.0,-0.19691,0.0001,21.68435]
[1779804673830,34.4,77221.99,0.0,-0.1961,0.0001,21.63206]
[1779804678866,34.4,77225.23,0.0,-0.19576,0.0001,21.61031]
[1779804683901,34.4,77215.62,0.0,-0.19674,0.0001,21.67332]
[1779804688935,34.4,77215.21,0.0,-0.19678,0.0001,21.67545]
[1779804693970,34.39,77216.98,0.0,-0.19656,0.0001,21.65985]
[1779804700014,34.39,77216.12,0.0,-0.19664,0.0001,21.66488]
[1779804705049,34.39,77214.13,0.0,-0.19684,0.0001,21.67741]
[1779804710087,34.39,77214.5,0.0,-0.19679,0.0001,21.67435]
[1779804715122,34.39,77215.2,0.0,-0.19671,0.0001,21.66913]
[1779804720166,34.39,77215.63,0.0,-0.19666,0.0001,21.66569]
[1779804721942,34.39,77217.06,0.0,-0.19651,0.0001,21.65614]
[1779804722524,34.39,77217.06,0.0,-0.19651,0.0001,21.65614]
[1779804722625,34.39,77217.06,0.0,-0.19651,0.0001,21.65614]
[1779804722693,34.39,77226.92,0.0,-0.19549,0.0001,21.59091]
[1779804723483,34.39,77226.92,0.0,-0.19549,0.0001,21.59091]
[1779804723519,34.39,77226.92,0.0,-0.19549,0.0001,21.59091]
[1779804723660,34.39,77241.88,0.0,-0.19396,0.0001,21.49186]
[1779804724397,34.39,77241.88,0.0,-0.19396,0.0001,21.49186]
[1779804724763,34.39,77241.0,0.0,-0.19405,0.0001,21.49766]
[1779804728727,34.39,77256.06,0.0,-0.19252,0.0001,21.39826]
[1779804731712,34.39,77255.78,0.0,-0.19255,0.0001,21.40054]
[1779804731725,34.39,77255.78,0.0,-0.19255,0.0001,21.40054]
[1779804731814,34.39,77261.12,0.0,-0.19201,0.0001,21.36534]
[1779804737368,34.39,77259.78,0.0,-0.19216,0.0001,21.37501]
[1779804742615,34.39,77263.05,0.0,-0.19183,0.0001,21.35328]
[1779804748364,34.39,77263.02,0.0,-0.19183,0.0001,21.35355]
[1779804753400,34.39,77264.56,0.0,-0.19165,0.0001,21.33978]
[1779804758434,34.39,77261.74,0.0,-0.19194,0.0001,21.35844]
[1779804763470,34.39,77264.31,0.0,-0.19168,0.0001,21.3413]
[1779804768504,34.39,77262.8,0.0,-0.19183,0.0001,21.35123]
[1779804772526,34.39,77252.82,0.0,-0.19284,0.0001,21.41734]
[1779804772593,34.39,77263.94,0.0,-0.19171,0.0001,21.34344]
[1779804777740,34.39,77267.28,0.0,-0.19137,0.0001,21.32127]
[1779804783608,34.39,77266.31,0.0,-0.19147,0.0001,21.32763]
[1779804788644,34.39,77266.81,0.0,-0.19142,0.0001,21.32426]
[1779804793679,34.39,77265.21,0.0,-0.19158,0.0001,21.33481]
[1779804798713,34.39,77257.94,0.0,-0.19232,0.0001,21.38302]
[1779804803748,34.39,77259.57,0.0,-0.19214,0.0001,21.37174]
[1779804808783,34.39,77250.17,0.0,-0.1931,0.0001,21.43399]
[1779804813819,34.39,77252.21,0.0,-0.19287,0.0001,21.41702]
[1779804814404,34.39,77252.21,0.0,-0.19287,0.0001,21.41702]
[1779804817044,34.39,77252.81,0.0,-0.19281,0.0001,21.41307]
[1779804817421,34.39,77252.81,0.0,-0.19281,0.0001,21.41307]
[1779804817452,34.39,77252.81,0.0,-0.19281,0.0001,21.41307]
[1779804817848,34.39,77252.81,0.0,-0.19281,0.0001,21.41309]
[1779804819080,34.39,77252.76,0.0,-0.19281,0.0001,21.41344]
[1779804819093,34.39,77252.76,0.0,-0.19281,0.0001,21.41346]
[1779804822902,34.39,77265.59,0.0,-0.19151,0.0001,21.32824]
[1779804827345,34.39,77270.81,0.0,-0.19098,0.0001,21.29356]
[1779804828354,34.39,77270.04,0.0,-0.19106,0.0001,21.29872]
[1779804828442,34.39,77270.04,0.0,-0.19106,0.0001,21.29872]
[1779804828556,34.39,77270.04,0.0,-0.19106,0.0001,21.29872]
[1779804828591,34.39,77270.04,0.0,-0.19106,0.0001,21.29872]
[1779804828925,34.39,77283.48,0.0,-0.1897,0.0001,21.20939]
[1779804830969,34.39,77297.98,0.0,-0.18825,0.0001,21.11282]
[1779804831476,34.39,77297.98,0.0,-0.18825,0.0001,21.11282]
[1779804831504,34.39,77297.98,0.0,-0.18825,0.0001,21.11282]
[1779804832011,34.39,77297.98,0.0,-0.18825,0.0001,21.11282]
[1779804831952,34.39,77297.25,0.0,-0.18832,0.0001,21.1177]
[1779804832160,34.39,77297.25,0.0,-0.18832,0.0001,21.1177]
[1779804832276,34.39,77297.25,0.0,-0.18832,0.0001,21.1177]
[1779804832958,34.39,77310.26,0.0,-0.18702,0.0001,21.03089]
[1779804835019,34.39,77302.11,0.0,-0.18783,0.0001,21.08535]
[1779804835038,34.39,77298.32,0.0,-0.18821,0.0001,21.11064]
[1779804835978,34.39,77297.66,0.0,-0.18828,0.0001,21.11504]
[1779804837800,34.39,77298.27,0.0,-0.18822,0.0001,21.11097]
[1779804843027,34.39,77298.91,0.0,-0.18815,0.0001,21.10679]
[1779804848250,34.39,77298.33,0.0,-0.18822,0.0001,21.11091]
[1779804853166,34.39,77300.37,0.0,-0.18801,0.0001,21.09739]
[1779804857294,34.39,77304.9,0.0,-0.18757,0.0001,21.0677]
[1779804857784,34.39,77292.79,0.0,-0.18878,0.0001,21.14854]
[1779804863808,34.39,77285.28,0.0,-0.18954,0.0001,21.19865]
[1779804869211,34.39,77281.87,0.0,-0.18988,0.0001,21.22147]
[1779804874245,34.39,77281.67,0.0,-0.18988,0.0001,21.21895]
[1779804879282,34.39,77274.94,0.0,-0.19055,0.0001,21.26341]
[1779804884322,34.39,77283.54,0.0,-0.18968,0.0001,21.20622]
[1779804888110,34.39,77290.5,0.0,-0.18898,0.0001,21.15978]
[1779804888276,34.39,77290.5,0.0,-0.18898,0.0001,21.15978]
[1779804888589,34.39,77290.5,0.0,-0.18898,0.0001,21.15978]
[1779804888673,34.39,77290.5,0.0,-0.18898,0.0001,21.15978]
[1779804888703,34.39,77290.5,0.0,-0.18898,0.0001,21.15978]
[1779804888743,34.39,77290.5,0.0,-0.18898,0.0001,21.15978]
[1779804888792,34.39,77290.5,0.0,-0.18898,0.0001,21.15978]
[1779804889005,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804889102,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804889205,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804889317,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804889439,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804889477,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804889845,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804889873,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804890047,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804890086,34.39,77307.59,0.0,-0.18727,0.0001,21.0458]
[1779804890008,34.39,77311.96,0.0,-0.18683,0.0001,21.0166]
[1779804890523,34.39,77311.96,0.0,-0.18683,0.0001,21.0166]
[1779804890545,34.39,77311.96,0.0,-0.18683,0.0001,21.0166]
[1779804890740,34.39,77311.96,0.0,-0.18683,0.0001,21.0166]
[1779804890769,34.39,77311.96,0.0,-0.18683,0.0001,21.0166]
[1779804890969,34.39,77311.96,0.0,-0.18683,0.0001,21.0166]
[1779804891034,34.39,77311.24,0.0,-0.1869,0.0001,21.02143]
[1779804893410,34.39,77314.06,0.0,-0.18662,0.0001,21.00271]
[1779804893960,34.39,77314.5,0.0,-0.18658,0.0001,20.99984]
[1779804894666,34.39,77314.5,0.0,-0.18658,0.0001,20.99984]
[1779804894956,34.39,77326.5,0.0,-0.18539,0.0001,20.91974]
[1779804897507,34.39,77331.69,0.0,-0.18488,0.0001,20.88527]
[1779804897556,34.39,77331.69,0.0,-0.18488,0.0001,20.88527]
[1779804897580,34.39,77332.89,0.0,-0.18476,0.0001,20.87746]
[1779804902490,34.39,77344.86,0.0,-0.18359,0.0001,20.79796]
[1779804907092,34.39,77325.2,0.0,-0.18556,0.0001,20.93107]
[1779804909681,34.39,77321.18,0.0,-0.18595,0.0001,20.9579]
[1779804909745,34.39,77321.18,0.0,-0.18595,0.0001,20.9579]
[1779804909758,34.39,77321.18,0.0,-0.18595,0.0001,20.9579]
[1779804909833,34.39,77324.44,0.0,-0.18563,0.0001,20.93604]
[1779804912852,34.39,77319.28,0.0,-0.18614,0.0001,20.97058]
[1779804912897,34.39,77319.28,0.0,-0.18614,0.0001,20.97058]
[1779804912942,34.39,77328.55,0.0,-0.18522,0.0001,20.90846]
[1779804914653,34.39,77328.97,0.0,-0.18518,0.0001,20.9055]
[1779804914748,34.39,77329.32,0.0,-0.18514,0.0001,20.90307]
[1779804919019,34.39,77316.89,0.0,-0.18637,0.0001,20.98574]
[1779804921589,34.39,77305.48,0.0,-0.18751,0.0001,21.06178]
[1779804926626,34.39,77305.97,0.0,-0.18745,0.0001,21.05787]
[1779804928838,34.39,77317.78,0.0,-0.18627,0.0001,20.97875]
[1779804934681,34.39,77311.39,0.0,-0.18687,0.0001,21.01724]
[1779804939716,34.39,77316.07,0.0,-0.1864,0.0001,20.98557]
[1779804944752,34.39,77324.52,0.0,-0.18555,0.0001,20.92837]
[1779804949786,34.39,77326.42,0.0,-0.18536,0.0001,20.91564]
[1779804954821,34.39,77322.89,0.0,-0.18571,0.0001,20.93934]
[1779804955975,34.39,77322.89,0.0,-0.18571,0.0001,20.93934]
[1779804957843,34.39,77304.15,0.0,-0.18758,0.0001,21.06437]
[1779804960128,34.39,77307.63,0.0,-0.18723,0.0001,21.04097]
[1779804964909,34.39,77324.36,0.0,-0.18556,0.0001,20.92937]
[1779804967917,34.39,77342.07,0.0,-0.18381,0.0001,20.81097]
[1779804970937,34.39,77353.87,0.0,-0.18265,0.0001,20.73198]
[1779804971231,34.39,77353.87,0.0,-0.18265,0.0001,20.73198]
[1779804971240,34.39,77353.87,0.0,-0.18265,0.0001,20.73198]
[1779804971944,34.39,77355.59,0.0,-0.18248,0.0001,20.72052]
[1779804976983,34.39,77354.3,0.0,-0.18261,0.0001,20.72962]
[1779804978354,34.39,77355.01,0.0,-0.18254,0.0001,20.72495]
[1779804982325,34.39,77367.23,0.0,-0.18135,0.0001,20.64321]
[1779804988737,34.39,77367.82,0.0,-0.18131,0.0001,20.64047]
[1779804991991,34.4,77370.5,0.0,-0.18111,0.0001,20.62718]
[1779804992029,34.4,77370.5,0.0,-0.18111,0.0001,20.62718]
[1779804992379,34.41,77377.62,0.0,-0.18043,0.0001,20.57843]
[1779804992459,34.41,77377.62,0.0,-0.18043,0.0001,20.57843]
[1779804993109,34.41,77377.1,0.0,-0.18048,0.0001,20.58193]
[1779804993278,34.41,77377.1,0.0,-0.18048,0.0001,20.58193]
[1779804993684,34.41,77377.1,0.0,-0.18048,0.0001,20.58193]
[1779804994153,34.41,77394.15,0.0,-0.17882,0.0001,20.4674]
[1779804994548,34.41,77394.15,0.0,-0.17882,0.0001,20.4674]
[1779804994763,34.41,77394.15,0.0,-0.17882,0.0001,20.4674]
[1779804994998,34.41,77394.15,0.0,-0.17882,0.0001,20.4674]
[1779804995003,34.41,77394.15,0.0,-0.17882,0.0001,20.4674]
[1779804995200,34.41,77394.15,0.0,-0.17882,0.0001,20.4674]
[1779804995206,34.41,77407.54,0.0,-0.17754,0.0001,20.37847]
[1779804995318,34.41,77407.54,0.0,-0.17754,0.0001,20.37847]
[1779804995345,34.41,77407.54,0.0,-0.17754,0.0001,20.37847]
[1779804995420,34.41,77407.54,0.0,-0.17754,0.0001,20.37847]
[1779804995429,34.41,77407.54,0.0,-0.17754,0.0001,20.37847]
[1779804995442,34.41,77407.54,0.0,-0.17754,0.0001,20.37847]
[1779804996208,34.41,77407.54,0.0,-0.17754,0.0001,20.37847]
[1779804996232,34.41,77407.54,0.0,-0.17754,0.0001,20.37852]
[1779804996392,34.41,77407.54,0.0,-0.17754,0.0001,20.37852]
[1779804997158,34.41,77399.51,0.0,-0.17831,0.0001,20.43227]
[1779804997613,34.41,77399.51,0.0,-0.17831,0.0001,20.43227]
[1779804997683,34.41,77399.51,0.0,-0.17831,0.0001,20.43227]
[1779804998063,34.41,77399.51,0.0,-0.17831,0.0001,20.43227]
[1779804998165,34.41,77397.28,0.0,-0.17853,0.0001,20.44726]
[1779805002124,34.41,77400.08,0.0,-0.17826,0.0001,20.42813]
[1779805007722,34.4,77409.64,0.0,-0.17728,0.0001,20.36037]
[1779805013979,34.4,77407.03,0.0,-0.17752,0.0001,20.3765]
[1779805019030,34.4,77406.86,0.0,-0.17752,0.0001,20.37696]
[1779805019196,34.4,77406.86,0.0,-0.17752,0.0001,20.37696]
[1779805020247,34.4,77393.91,0.0,-0.17877,0.0001,20.46379]
[1779805022134,34.4,77369.34,0.0,-0.18117,0.0001,20.62887]
[1779805023216,34.4,77369.34,0.0,-0.18117,0.0001,20.62887]
[1779805024202,34.4,77344.93,0.0,-0.18356,0.0001,20.79225]
[1779805029230,34.39,77351.01,0.0,-0.18296,0.0001,20.75121]
[1779805034232,34.39,77344.17,0.0,-0.18363,0.0001,20.79662]
[1779805037992,34.39,77340.86,0.0,-0.18394,0.0001,20.81818]
[1779805038696,34.39,77340.39,0.0,-0.18399,0.0001,20.82133]
[1779805039221,34.39,77338.84,0.0,-0.18414,0.0001,20.83157]
[1779805039993,34.39,77338.84,0.0,-0.18414,0.0001,20.83157]
[1779805042733,34.39,77336.52,0.0,-0.18436,0.0001,20.84664]
[1779805042738,34.39,77336.52,0.0,-0.18436,0.0001,20.84664]
[1779805042747,34.39,77336.52,0.0,-0.18436,0.0001,20.84664]
[1779805047786,34.39,77347.07,0.0,-0.18331,0.0001,20.7752]
[1779805052791,34.39,77353.93,0.0,-0.18261,0.0001,20.72565]
[1779805052828,34.39,77353.93,0.0,-0.18261,0.0001,20.72565]
[1779805053285,34.39,77362.03,0.0,-0.18182,0.0001,20.6713]
[1779805054028,34.39,77365.47,0.0,-0.18148,0.0001,20.64822]
[1779805054900,34.39,77365.47,0.0,-0.18148,0.0001,20.64822]
[1779805054968,34.39,77365.49,0.0,-0.18148,0.0001,20.64815]
[1779805060015,34.39,77369.66,0.0,-0.18107,0.0001,20.62015]
[1779805060518,34.39,77369.66,0.0,-0.18107,0.0001,20.62015]
[1779805060613,34.39,77369.66,0.0,-0.18107,0.0001,20.62015]
[1779805061680,34.39,77369.66,0.0,-0.18107,0.0001,20.62015]
[1779805062066,34.39,77369.66,0.0,-0.18107,0.0001,20.62015]
[1779805062136,34.39,77384.11,0.0,-0.17966,0.0001,20.52308]
[1779805062735,34.39,77384.11,0.0,-0.17966,0.0001,20.52308]
[1779805062744,34.39,77384.11,0.0,-0.17966,0.0001,20.52308]
[1779805063236,34.39,77435.06,0.0,-0.17474,0.0001,20.17998]
[1779805063344,34.39,77435.06,0.0,-0.17474,0.0001,20.17998]
[1779805063573,34.39,77435.06,0.0,-0.17474,0.0001,20.17998]
[1779805063635,34.39,77435.06,0.0,-0.17474,0.0001,20.17998]
[1779805063924,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805064579,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805064860,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805064897,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805065043,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805065096,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805065111,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805065141,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805065164,34.39,77434.99,0.0,-0.17476,0.0001,20.18085]
[1779805065219,34.39,77439.41,0.0,-0.17434,0.0001,20.15123]
[1779805065423,34.39,77439.41,0.0,-0.17434,0.0001,20.15123]
[1779805065431,34.39,77439.41,0.0,-0.17434,0.0001,20.15123]
[1779805065766,34.39,77439.41,0.0,-0.17434,0.0001,20.15123]
[1779805065986,34.39,77439.41,0.0,-0.17434,0.0001,20.15123]
[1779805065987,34.39,77439.42,0.0,-0.17434,0.0001,20.15139]
[1779805067583,34.39,77437.5,0.0,-0.17453,0.0001,20.16477]
[1779805067688,34.39,77437.5,0.0,-0.17453,0.0001,20.16477]
[1779805067749,34.39,77437.5,0.0,-0.17453,0.0001,20.16477]
[1779805067860,34.39,77437.5,0.0,-0.17453,0.0001,20.16477]
[1779805068292,34.39,77437.5,0.0,-0.17453,0.0001,20.16477]
[1779805068183,34.39,77474.58,0.0,-0.17101,9e-05,19.91457]
[1779805068329,34.39,77474.58,0.0,-0.17101,9e-05,19.91457]
[1779805068685,34.39,77474.58,0.0,-0.17101,9e-05,19.91457]
[1779805069496,34.39,77474.58,0.0,-0.17101,9e-05,19.91457]
[1779805069584,34.39,77474.58,0.0,-0.17101,9e-05,19.91457]
[1779805069869,34.39,77468.76,0.0,-0.17157,9e-05,19.95447]
[1779805072167,34.39,77455.82,0.0,-0.1728,9e-05,20.04241]
[1779805073252,34.39,77455.82,0.0,-0.1728,9e-05,20.04241]
[1779805073276,34.4,77455.02,0.0,-0.17289,9e-05,20.0483]
[1779805075973,34.4,77454.19,0.0,-0.17297,9e-05,20.05462]
[1779805082128,34.4,77446.73,0.0,-0.17368,0.0001,20.10488]
[1779805082547,34.4,77442.07,0.0,-0.17413,0.0001,20.13678]
[1779805082650,34.4,77442.07,0.0,-0.17413,0.0001,20.13678]
[1779805082662,34.4,77442.07,0.0,-0.17413,0.0001,20.13678]
[1779805082861,34.4,77446.96,0.0,-0.17367,0.0001,20.10378]
[1779805084574,34.4,77446.96,0.0,-0.17367,0.0001,20.10405]
[1779805084632,34.4,77446.96,0.0,-0.17367,0.0001,20.10405]
[1779805084827,34.4,77449.84,0.0,-0.1734,0.0001,20.08492]
[1779805087406,34.4,77457.29,0.0,-0.1727,9e-05,20.03532]
[1779805088054,34.4,77458.45,0.0,-0.1726,9e-05,20.02787]
[1779805089489,34.4,77458.45,0.0,-0.1726,9e-05,20.02787]
[1779805090037,34.4,77456.61,0.0,-0.17278,9e-05,20.04067]
[1779805090470,34.4,77456.61,0.0,-0.17278,9e-05,20.04067]
[1779805090525,34.4,77456.61,0.0,-0.17278,9e-05,20.04067]
[1779805090870,34.4,77456.61,0.0,-0.17279,9e-05,20.04143]
[1779805094136,34.4,77459.28,0.0,-0.17255,9e-05,20.02446]
[1779805095213,34.41,77463.54,0.0,-0.17215,9e-05,19.99605]
[1779805095296,34.41,77480.02,0.0,-0.1706,9e-05,19.8847]
[1779805096021,34.41,77480.02,0.0,-0.1706,9e-05,19.8847]
[1779805096290,34.41,77480.02,0.0,-0.1706,9e-05,19.8847]
[1779805096121,34.41,77494.58,0.0,-0.16923,9e-05,19.78625]
[1779805096515,34.41,77494.58,0.0,-0.16923,9e-05,19.78625]
[1779805096579,34.41,77494.58,0.0,-0.16923,9e-05,19.78625]
[1779805096972,34.41,77494.58,0.0,-0.16923,9e-05,19.78641]
[1779805098181,34.41,77494.58,0.0,-0.16923,9e-05,19.78641]
[1779805098186,34.41,77494.58,0.0,-0.16923,9e-05,19.78641]
[1779805098278,34.41,77494.58,0.0,-0.16923,9e-05,19.78641]
[1779805098282,34.41,77496.22,0.0,-0.16908,9e-05,19.77558]
[1779805099651,34.41,77496.22,0.0,-0.16909,9e-05,19.77581]
[1779805099658,34.41,77496.22,0.0,-0.16909,9e-05,19.77581]
[1779805099812,34.41,77496.22,0.0,-0.16909,9e-05,19.77581]
[1779805100012,34.41,77496.22,0.0,-0.16909,9e-05,19.77581]
[1779805100041,34.41,77497.94,0.0,-0.16893,9e-05,19.76446]
[1779805105435,34.41,77496.16,0.0,-0.16911,9e-05,19.77792]
[1779805105714,34.41,77496.16,0.0,-0.16911,9e-05,19.77792]
[1779805106038,34.41,77496.34,0.0,-0.1691,9e-05,19.77697]
[1779805107195,34.41,77496.34,0.0,-0.1691,9e-05,19.77697]
[1779805107325,34.41,77496.34,0.0,-0.1691,9e-05,19.77697]
[1779805107405,34.41,77496.34,0.0,-0.1691,9e-05,19.77697]
[1779805108052,34.41,77498.45,0.0,-0.16891,9e-05,19.76325]
[1779805109236,34.41,77498.45,0.0,-0.16891,9e-05,19.76325]
[1779805109286,34.41,77617.91,0.0,-0.15801,9e-05,18.95395]
[1779805109655,34.41,77617.91,0.0,-0.15801,9e-05,18.95395]
[1779805110137,34.41,77621.89,0.0,-0.15766,9e-05,18.92783]
[1779805110613,34.41,77621.89,0.0,-0.15766,9e-05,18.92783]
[1779805111292,34.41,77604.51,0.0,-0.15919,9e-05,19.04231]
[1779805112098,34.47,77604.12,0.0,-0.15963,9e-05,19.07624]
[1779805113107,34.47,77580.52,0.0,-0.16176,9e-05,19.23605]
[1779805113823,34.47,77580.52,0.0,-0.16176,9e-05,19.23605]
[1779805114115,34.48,77577.62,0.0,-0.16204,9e-05,19.25688]
[1779805115822,34.48,77573.69,0.0,-0.1624,9e-05,19.28405]
[1779805116308,34.48,77580.65,0.0,-0.16177,9e-05,19.23748]
[1779805117691,34.48,77578.9,0.0,-0.16194,9e-05,19.24988]
[1779805117719,34.48,77578.9,0.0,-0.16194,9e-05,19.24988]
[1779805117786,34.48,77578.9,0.0,-0.16194,9e-05,19.24988]
[1779805118051,34.48,77578.9,0.0,-0.16194,9e-05,19.24988]
[1779805118108,34.48,77578.9,0.0,-0.16194,9e-05,19.24988]
[1779805118374,34.48,77576.21,0.0,-0.16219,9e-05,19.26868]
[1779805119537,34.48,77581.16,0.0,-0.16175,9e-05,19.23576]
[1779805119544,34.48,77581.16,0.0,-0.16175,9e-05,19.23576]
[1779805119547,34.48,77581.16,0.0,-0.16175,9e-05,19.23576]
[1779805119552,34.48,77581.16,0.0,-0.16175,9e-05,19.23576]
[1779805119559,34.48,77581.16,0.0,-0.16175,9e-05,19.23576]
[1779805119588,34.48,77581.16,0.0,-0.16175,9e-05,19.23576]
[1779805119702,34.48,77581.16,0.0,-0.16175,9e-05,19.23576]
[1779805119787,34.48,77581.16,0.0,-0.16175,9e-05,19.23576]
[1779805120281,34.48,77579.2,0.0,-0.16194,9e-05,19.24959]
[1779805122239,34.48,77576.44,0.0,-0.16219,9e-05,19.26887]
[1779805122741,34.48,77568.15,0.0,-0.16295,9e-05,19.32556]
[1779805122808,34.48,77568.15,0.0,-0.16295,9e-05,19.32556]
[1779805122814,34.48,77568.15,0.0,-0.16295,9e-05,19.32556]
[1779805122818,34.48,77568.15,0.0,-0.16295,9e-05,19.32556]
[1779805123188,34.49,77566.47,0.0,-0.16312,9e-05,19.33768]
[1779805124749,34.49,77566.47,0.0,-0.16312,9e-05,19.33817]
[1779805124778,34.49,77566.47,0.0,-0.16312,9e-05,19.33817]
[1779805124788,34.49,77566.47,0.0,-0.16312,9e-05,19.33817]
[1779805125357,34.49,77562.11,0.0,-0.16353,9e-05,19.36813]
[1779805126126,34.49,77562.11,0.0,-0.16353,9e-05,19.36813]
[1779805126141,34.49,77562.11,0.0,-0.16353,9e-05,19.36813]
[1779805126161,34.49,77562.11,0.0,-0.16353,9e-05,19.36813]
[1779805126243,34.49,77562.99,0.0,-0.16345,9e-05,19.36263]
[1779805128105,34.49,77562.99,0.0,-0.16346,9e-05,19.36305]
[1779805128129,34.49,77562.99,0.0,-0.16346,9e-05,19.36305]
[1779805128136,34.49,77562.99,0.0,-0.16346,9e-05,19.36305]
[1779805128231,34.49,77563.31,0.0,-0.16343,9e-05,19.36132]
[1779805130226,34.49,77562.16,0.0,-0.16354,9e-05,19.36932]
[1779805130353,34.49,77550.44,0.0,-0.16462,9e-05,19.44878]
[1779805132436,34.49,77558.3,0.0,-0.1639,9e-05,19.39589]
[1779805132442,34.49,77558.3,0.0,-0.1639,9e-05,19.39589]
[1779805132472,34.49,77558.3,0.0,-0.1639,9e-05,19.39589]
[1779805132509,34.49,77558.3,0.0,-0.1639,9e-05,19.39589]
[1779805132537,34.49,77558.3,0.0,-0.1639,9e-05,19.39589]
[1779805132902,34.49,77558.3,0.0,-0.1639,9e-05,19.39589]
[1779805132934,34.49,77558.3,0.0,-0.1639,9e-05,19.39589]
[1779805133265,34.49,77558.93,0.0,-0.16385,9e-05,19.39181]
[1779805134243,34.49,77558.93,0.0,-0.16385,9e-05,19.39181]
[1779805134327,34.49,77573.94,0.0,-0.16248,9e-05,19.29049]
[1779805136380,34.49,77573.94,0.0,-0.16249,9e-05,19.29075]
[1779805136383,34.49,77564.3,0.0,-0.16337,9e-05,19.35624]
[1779805136498,34.49,77564.3,0.0,-0.16337,9e-05,19.35624]
[1779805138066,34.49,77559.7,0.0,-0.16379,9e-05,19.38762]
[1779805138074,34.49,77559.7,0.0,-0.16379,9e-05,19.38762]
[1779805138087,34.49,77559.7,0.0,-0.16379,9e-05,19.38762]
[1779805138337,34.49,77559.7,0.0,-0.16379,9e-05,19.38762]
[1779805138343,34.49,77559.7,0.0,-0.16379,9e-05,19.38762]
[1779805138379,34.49,77559.7,0.0,-0.16379,9e-05,19.38762]
[1779805138374,34.49,77542.98,0.0,-0.16532,9e-05,19.50105]
[1779805138429,34.49,77542.98,0.0,-0.16532,9e-05,19.50105]
[1779805138466,34.49,77542.98,0.0,-0.16532,9e-05,19.50105]
[1779805139310,34.5,77543.0,0.0,-0.16533,9e-05,19.5013]
[1779805140386,34.5,77526.08,0.0,-0.16689,9e-05,19.61595]
[1779805140454,34.5,77526.08,0.0,-0.16689,9e-05,19.61595]
[1779805140460,34.5,77526.08,0.0,-0.16689,9e-05,19.61595]
[1779805140506,34.5,77526.08,0.0,-0.16689,9e-05,19.61595]
[1779805141324,34.5,77526.08,0.0,-0.1669,9e-05,19.61633]
[1779805142268,34.5,77526.08,0.0,-0.1669,9e-05,19.61633]
[1779805142281,34.5,77526.08,0.0,-0.1669,9e-05,19.61633]
[1779805142333,34.5,77513.96,0.0,-0.16803,9e-05,19.69873]
[1779805144382,34.5,77513.51,0.0,-0.16807,9e-05,19.70227]
[1779805144433,34.5,77505.96,0.0,-0.16878,9e-05,19.75352]
[1779805144585,34.5,77505.96,0.0,-0.16878,9e-05,19.75352]
[1779805145354,34.5,77490.28,0.0,-0.17025,9e-05,19.85954]
[1779805147251,34.5,77482.45,0.0,-0.17099,9e-05,19.91294]
[1779805147288,34.5,77482.45,0.0,-0.17099,9e-05,19.91294]
[1779805147309,34.5,77482.45,0.0,-0.17099,9e-05,19.91294]
[1779805147393,34.5,77479.68,0.0,-0.17126,9e-05,19.93215]
[1779805149458,34.5,77470.43,0.0,-0.17214,9e-05,19.9952]
[1779805149474,34.5,77470.43,0.0,-0.17214,9e-05,19.9952]
[1779805149500,34.5,77470.43,0.0,-0.17214,9e-05,19.9952]
[1779805150391,34.5,77469.08,0.0,-0.17227,9e-05,20.00461]
[1779805150610,34.5,77469.08,0.0,-0.17227,9e-05,20.00461]
[1779805153801,34.51,77457.58,0.0,-0.17338,9e-05,20.08376]
[1779805157480,34.51,77460.54,0.0,-0.17312,9e-05,20.06511]
[1779805157577,34.51,77460.41,0.0,-0.17314,9e-05,20.06676]
[1779805161972,34.51,77464.26,0.0,-0.17279,9e-05,20.04209]
[1779805162410,34.52,77470.36,0.0,-0.17222,9e-05,20.00147]
[1779805163617,34.52,77470.36,0.0,-0.17223,9e-05,20.00196]
[1779805163702,34.52,77470.36,0.0,-0.17223,9e-05,20.00196]
[1779805164018,34.52,77470.36,0.0,-0.17223,9e-05,20.00196]
[1779805164108,34.52,77470.36,0.0,-0.17223,9e-05,20.00196]
[1779805164265,34.52,77491.4,0.0,-0.17026,9e-05,19.86086]
[1779805164672,34.52,77505.64,0.0,-0.16894,9e-05,19.76537]
[1779805165488,34.52,77505.64,0.0,-0.16894,9e-05,19.76537]
[1779805165529,34.52,77505.64,0.0,-0.16894,9e-05,19.76537]
[1779805165569,34.52,77505.64,0.0,-0.16894,9e-05,19.76537]
[1779805165593,34.52,77505.64,0.0,-0.16894,9e-05,19.76537]
[1779805166174,34.52,77505.64,0.0,-0.16894,9e-05,19.76537]
[1779805166362,34.52,77494.62,0.0,-0.16997,9e-05,19.84007]
[1779805169140,34.52,77487.84,0.0,-0.17062,9e-05,19.88633]
[1779805169206,34.52,77487.84,0.0,-0.17062,9e-05,19.88633]
[1779805169268,34.52,77472.69,0.0,-0.17204,9e-05,19.98852]
[1779805173519,34.52,77466.64,0.0,-0.1726,9e-05,20.02617]
[1779805175944,34.52,77445.8,0.0,-0.17458,0.0001,20.16683]
[1779805178152,34.52,77445.8,0.0,-0.17458,0.0001,20.1671]
[1779805178205,34.52,77445.8,0.0,-0.17458,0.0001,20.1671]
[1779805178247,34.52,77433.59,0.0,-0.17575,0.0001,20.24931]
[1779805181209,34.52,77419.02,0.0,-0.17715,0.0001,20.3475]
[1779805183801,34.53,77404.68,0.0,-0.17854,0.0001,20.44441]
[1779805187709,34.53,77419.79,0.0,-0.17711,0.0001,20.34439]
[1779805189503,34.53,77428.66,0.0,-0.17626,0.0001,20.28529]
[1779805190470,34.53,77441.61,0.0,-0.17503,0.0001,20.19869]
[1779805191447,34.53,77455.55,0.0,-0.17371,9e-05,20.10561]
[1779805196379,34.54,77467.31,0.0,-0.17263,9e-05,20.02873]
[1779805201408,34.54,77458.0,0.0,-0.17353,9e-05,20.0931]
[1779805204126,34.54,77463.83,0.0,-0.173,9e-05,20.05504]
[1779805204452,34.54,77463.83,0.0,-0.173,9e-05,20.05504]
[1779805204247,34.54,77476.67,0.0,-0.17179,9e-05,19.96912]
[1779805204849,34.54,77476.67,0.0,-0.17179,9e-05,19.96912]
[1779805205262,34.54,77501.45,0.0,-0.16947,9e-05,19.80231]
[1779805205558,34.54,77501.45,0.0,-0.16947,9e-05,19.80231]
[1779805205767,34.54,77501.45,0.0,-0.16947,9e-05,19.80231]
[1779805205835,34.54,77501.45,0.0,-0.16947,9e-05,19.80231]
[1779805206085,34.54,77501.45,0.0,-0.16947,9e-05,19.80231]
[1779805206170,34.54,77501.45,0.0,-0.16947,9e-05,19.80231]
[1779805206420,34.54,77501.45,0.0,-0.16947,9e-05,19.80231]
[1779805206432,34.54,77499.59,0.0,-0.16966,9e-05,19.81596]
[1779805206608,34.54,77499.59,0.0,-0.16966,9e-05,19.81596]
[1779805206689,34.54,77499.59,0.0,-0.16966,9e-05,19.81596]
[1779805206908,34.54,77499.59,0.0,-0.16966,9e-05,19.81596]
[1779805207013,34.54,77499.59,0.0,-0.16966,9e-05,19.81596]
[1779805207185,34.54,77499.59,0.0,-0.16966,9e-05,19.81596]
[1779805207238,34.54,77495.38,0.0,-0.17005,9e-05,19.84431]
[1779805207638,34.54,77495.38,0.0,-0.17005,9e-05,19.84431]
[1779805207756,34.54,77495.38,0.0,-0.17005,9e-05,19.84431]
[1779805207830,34.54,77495.38,0.0,-0.17005,9e-05,19.84431]
[1779805208278,34.54,77495.38,0.0,-0.17005,9e-05,19.84431]
[1779805208311,34.55,77525.39,0.0,-0.16727,9e-05,19.64266]
[1779805208603,34.55,77525.39,0.0,-0.16727,9e-05,19.64266]
[1779805209419,34.55,77528.07,0.0,-0.16705,9e-05,19.62645]
[1779805210159,34.55,77528.07,0.0,-0.16705,9e-05,19.62645]
[1779805211971,34.56,77529.89,0.0,-0.16697,9e-05,19.62094]
[1779805212384,34.58,77528.17,0.0,-0.16723,9e-05,19.64054]
[1779805213523,34.58,77526.47,0.0,-0.1674,9e-05,19.65276]
[1779805214379,34.58,77522.75,0.0,-0.16775,9e-05,19.67856]
[1779805215035,34.58,77522.75,0.0,-0.16775,9e-05,19.67856]
[1779805218141,34.58,77522.37,0.0,-0.16781,9e-05,19.68276]
[1779805223423,34.59,77514.81,0.0,-0.16854,9e-05,19.73568]
[1779805227602,34.59,77503.57,0.0,-0.16961,9e-05,19.81313]
[1779805227966,34.59,77519.27,0.0,-0.16815,9e-05,19.70783]
[1779805233188,34.6,77525.74,0.0,-0.16756,9e-05,19.66273]
[1779805235298,34.6,77541.8,0.0,-0.1661,9e-05,19.5559]
[1779805239064,34.6,77527.89,0.0,-0.16741,9e-05,19.65206]
[1779805241179,34.61,77526.69,0.0,-0.16753,9e-05,19.66081]
[1779805241472,34.61,77526.69,0.0,-0.16753,9e-05,19.66081]
[1779805244378,34.61,77519.47,0.0,-0.16822,9e-05,19.71097]
[1779805250141,34.62,77520.13,0.0,-0.16821,9e-05,19.71017]
[1779805255175,34.62,77520.07,0.0,-0.16824,9e-05,19.71275]
[1779805260215,34.62,77522.99,0.0,-0.168,9e-05,19.69536]
[1779805265287,34.63,77525.31,0.0,-0.16781,9e-05,19.68146]
[1779805269706,34.63,77524.55,0.0,-0.16791,9e-05,19.68873]
[1779805270549,34.63,77543.75,0.0,-0.16614,9e-05,19.56004]
[1779805272269,34.63,77550.04,0.0,-0.16557,9e-05,19.518]
[1779805272465,34.63,77550.04,0.0,-0.16557,9e-05,19.518]
[1779805272535,34.63,77577.25,0.0,-0.1631,9e-05,19.33527]
[1779805273250,34.63,77577.25,0.0,-0.1631,9e-05,19.33527]
[1779805273298,34.63,77577.25,0.0,-0.1631,9e-05,19.33527]
[1779805273470,34.64,77579.59,0.0,-0.16289,9e-05,19.32002]
[1779805273609,34.64,77579.59,0.0,-0.16289,9e-05,19.32002]
[1779805273657,34.64,77579.59,0.0,-0.16289,9e-05,19.32002]
[1779805273670,34.64,77579.59,0.0,-0.16289,9e-05,19.32002]
[1779805274528,34.64,77579.59,0.0,-0.16289,9e-05,19.32002]
[1779805274331,34.64,77579.59,0.0,-0.1629,9e-05,19.32057]
[1779805275395,34.64,77578.35,0.0,-0.16302,9e-05,19.32949]
[1779805276618,34.64,77578.66,0.0,-0.163,9e-05,19.32796]
[1779805276666,34.64,77578.66,0.0,-0.163,9e-05,19.32796]
[1779805276709,34.64,77578.66,0.0,-0.163,9e-05,19.32796]
[1779805276980,34.64,77578.66,0.0,-0.163,9e-05,19.32796]
[1779805277065,34.64,77578.66,0.0,-0.163,9e-05,19.32796]
[1779805277353,34.64,77578.66,0.0,-0.16301,9e-05,19.32852]
[1779805280657,34.64,77580.52,0.0,-0.16286,9e-05,19.31767]
[1779805281479,34.64,77583.45,0.0,-0.1626,9e-05,19.29851]
[1779805284404,34.65,77562.23,0.0,-0.16455,9e-05,19.44328]
[1779805285418,34.65,77575.85,0.0,-0.16332,9e-05,19.35224]
[1779805290445,34.66,77573.58,0.0,-0.16357,9e-05,19.37063]
[1779805295480,34.66,77571.1,0.0,-0.16381,9e-05,19.38678]
[1779805300519,34.67,77573.29,0.0,-0.16365,9e-05,19.37484]
[1779805305554,34.67,77571.03,0.0,-0.1639,9e-05,19.39334]
[1779805310589,34.68,77578.92,0.0,-0.16322,9e-05,19.34344]
[1779805311050,34.68,77578.92,0.0,-0.16322,9e-05,19.34344]
[1779805311596,34.68,77589.85,0.0,-0.16224,9e-05,19.27046]
[1779805316640,34.69,77594.45,0.0,-0.16187,9e-05,19.24281]
[1779805321767,34.69,77585.5,0.0,-0.16272,9e-05,19.30635]
[1779805327255,34.72,77575.07,0.0,-0.16384,9e-05,19.39006]
[1779805327411,34.72,77575.07,0.0,-0.16384,9e-05,19.39006]
[1779805327598,34.72,77576.86,0.0,-0.16369,9e-05,19.37917]
[1779805329595,34.72,77576.86,0.0,-0.16369,9e-05,19.37917]
[1779805329850,34.72,77567.28,0.0,-0.16458,9e-05,19.44462]
[1779805329908,34.72,77567.28,0.0,-0.16458,9e-05,19.44462]
[1779805330126,34.72,77552.6,0.0,-0.16592,9e-05,19.54316]
[1779805331814,34.73,77564.38,0.0,-0.16486,9e-05,19.46538]
[1779805334416,34.73,77575.66,0.0,-0.16385,9e-05,19.39085]
[1779805334539,34.73,77575.66,0.0,-0.16385,9e-05,19.39085]
[1779805334551,34.73,77588.55,0.0,-0.16269,9e-05,19.30475]
[1779805335163,34.73,77588.55,0.0,-0.16269,9e-05,19.30475]
[1779805335407,34.73,77588.55,0.0,-0.16269,9e-05,19.30475]
[1779805335487,34.73,77588.55,0.0,-0.16269,9e-05,19.30475]
[1779805335520,34.73,77588.55,0.0,-0.16269,9e-05,19.30475]
[1779805335613,34.73,77615.88,0.0,-0.16024,9e-05,19.12172]
[1779805336040,34.73,77615.88,0.0,-0.16024,9e-05,19.12172]
[1779805336073,34.73,77615.88,0.0,-0.16024,9e-05,19.12172]
[1779805336596,34.75,77611.25,0.0,-0.16076,9e-05,19.16123]
[1779805339150,34.76,77604.47,0.0,-0.16148,9e-05,19.21529]
[1779805339183,34.76,77604.47,0.0,-0.16148,9e-05,19.21529]
[1779805339194,34.76,77604.47,0.0,-0.16148,9e-05,19.21529]
[1779805339197,34.76,77604.47,0.0,-0.16148,9e-05,19.21529]
[1779805339532,34.76,77604.47,0.0,-0.16148,9e-05,19.21529]
[1779805339571,34.76,77604.47,0.0,-0.16148,9e-05,19.21529]
[1779805339582,34.78,77601.91,0.0,-0.1618,9e-05,19.23946]
[1779805340234,34.78,77601.91,0.0,-0.1618,9e-05,19.23946]
[1779805340266,34.78,77601.91,0.0,-0.1618,9e-05,19.23946]
[1779805341421,34.78,77604.58,0.0,-0.16157,9e-05,19.22221]
[1779805341459,34.78,77604.58,0.0,-0.16157,9e-05,19.22221]
[1779805341569,34.78,77607.97,0.0,-0.16128,9e-05,19.20015]
[1779805343520,34.78,77607.25,0.0,-0.16135,9e-05,19.2057]
[1779805346501,34.78,77613.34,0.0,-0.16082,9e-05,19.16627]
[1779805347902,34.79,77632.57,0.0,-0.15914,9e-05,19.03954]
[1779805349997,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350048,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350071,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350187,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350260,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350480,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350507,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350562,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350577,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350636,34.81,77635.44,0.0,-0.15907,9e-05,19.0346]
[1779805350650,34.83,77641.54,0.0,-0.15862,9e-05,19.0013]
[1779805350689,34.83,77641.54,0.0,-0.15862,9e-05,19.0013]
[1779805350693,34.83,77641.54,0.0,-0.15862,9e-05,19.0013]
[1779805350767,34.83,77641.54,0.0,-0.15862,9e-05,19.0013]
[1779805350832,34.83,77641.54,0.0,-0.15862,9e-05,19.0013]
[1779805351155,34.83,77641.54,0.0,-0.15862,9e-05,19.0013]
[1779805351175,34.83,77641.54,0.0,-0.15862,9e-05,19.0013]
[1779805351362,34.84,77646.39,0.0,-0.15828,9e-05,18.97333]
[1779805352009,34.84,77646.39,0.0,-0.15828,9e-05,18.97333]
[1779805352326,34.84,77646.39,0.0,-0.15828,9e-05,18.97333]
[1779805352400,34.86,77642.05,0.0,-0.15876,9e-05,19.01068]
[1779805357933,34.92,77639.53,0.0,-0.15937,9e-05,19.0575]
[1779805362969,34.97,77643.03,0.0,-0.15944,9e-05,19.06425]
[1779805368586,35.03,77652.74,0.0,-0.15897,9e-05,19.02952]
[1779805373619,35.06,77648.3,0.0,-0.15955,9e-05,19.07413]
[1779805374306,35.07,77647.78,0.0,-0.15968,9e-05,19.08385]
[1779805374620,35.07,77661.55,0.0,-0.15848,9e-05,18.99298]
[1779805374681,35.07,77661.55,0.0,-0.15848,9e-05,18.99298]
[1779805375270,35.07,77661.55,0.0,-0.15848,9e-05,18.99298]
[1779805375457,35.08,77669.54,0.0,-0.15778,9e-05,18.94035]
[1779805376314,35.08,77669.54,0.0,-0.15778,9e-05,18.94035]
[1779805376379,35.08,77669.54,0.0,-0.15778,9e-05,18.94035]
[1779805376480,35.08,77672.5,0.0,-0.15753,9e-05,18.92104]
[1779805380448,35.08,77672.76,0.0,-0.15752,9e-05,18.92012]
[1779805380462,35.08,77666.49,0.0,-0.15808,9e-05,18.96304]
[1779805383155,35.08,77684.84,0.0,-0.15649,9e-05,18.84205]
[1779805383951,35.08,77684.84,0.0,-0.15649,9e-05,18.84205]
[1779805384245,35.08,77684.84,0.0,-0.15649,9e-05,18.84205]
[1779805384288,35.08,77697.85,0.0,-0.15537,9e-05,18.75609]
[1779805384841,35.08,77697.85,0.0,-0.15537,9e-05,18.75609]
[1779805385655,35.09,77702.91,0.0,-0.15495,9e-05,18.72355]
[1779805386505,35.09,77702.91,0.0,-0.15495,9e-05,18.72355]
[1779805386579,35.09,77698.53,0.0,-0.15534,9e-05,18.75337]
[1779805386866,35.09,77698.53,0.0,-0.15534,9e-05,18.75337]
[1779805387248,35.09,77698.53,0.0,-0.15534,9e-05,18.75337]
[1779805387376,35.09,77698.53,0.0,-0.15534,9e-05,18.75337]
[1779805387636,35.09,77698.53,0.0,-0.15534,9e-05,18.75337]
[1779805387475,35.09,77687.18,0.0,-0.15633,9e-05,18.82953]
[1779805388965,35.09,77676.83,0.0,-0.15724,9e-05,18.89892]
[1779805388996,35.09,77676.83,0.0,-0.15724,9e-05,18.89892]
[1779805390343,35.09,77676.83,0.0,-0.15724,9e-05,18.89892]
[1779805390357,35.09,77676.83,0.0,-0.15724,9e-05,18.89892]
[1779805390384,35.09,77676.83,0.0,-0.15724,9e-05,18.89892]
[1779805390393,35.09,77676.83,0.0,-0.15724,9e-05,18.89892]
[1779805390456,35.09,77662.77,0.0,-0.15848,9e-05,18.99338]
[1779805391604,35.09,77662.77,0.0,-0.15848,9e-05,18.99338]
[1779805391605,35.09,77662.77,0.0,-0.15848,9e-05,18.99338]
[1779805391628,35.09,77662.77,0.0,-0.15848,9e-05,18.99338]
[1779805391775,35.09,77663.07,0.0,-0.15846,9e-05,18.99189]
[1779805391816,35.09,77663.07,0.0,-0.15846,9e-05,18.99189]
[1779805392433,35.09,77663.83,0.0,-0.1584,9e-05,18.98733]
[1779805392774,35.09,77663.83,0.0,-0.1584,9e-05,18.98733]
[1779805393188,35.09,77663.83,0.0,-0.15841,9e-05,18.98782]
[1779805398612,35.1,77666.64,0.0,-0.15818,9e-05,18.97107]
[1779805400238,35.1,77651.44,0.0,-0.15954,9e-05,19.07349]
[1779805400953,35.1,77651.44,0.0,-0.15954,9e-05,19.07349]
[1779805401246,35.1,77649.1,0.0,-0.15975,9e-05,19.08939]
[1779805402063,35.1,77649.1,0.0,-0.15975,9e-05,19.08939]
[1779805402371,35.1,77647.04,0.0,-0.15993,9e-05,19.10342]
[1779805407424,35.1,77648.03,0.0,-0.15986,9e-05,19.09814]
[1779805409000,35.1,77661.65,0.0,-0.15867,9e-05,19.00827]
[1779805415074,35.11,77673.59,0.0,-0.15764,9e-05,18.92849]
[1779805415345,35.11,77673.61,0.0,-0.15765,9e-05,18.92894]
[1779805418014,35.11,77671.56,0.0,-0.15784,9e-05,18.94375]
[1779805418364,35.11,77671.29,0.0,-0.15787,9e-05,18.94612]
[1779805420738,35.12,77656.09,0.0,-0.15922,9e-05,19.04826]
[1779805426421,35.12,77664.15,0.0,-0.15855,9e-05,18.99737]
[1779805427083,35.12,77664.15,0.0,-0.15855,9e-05,18.99737]
[1779805427249,35.12,77664.15,0.0,-0.15855,9e-05,18.99737]
[1779805427428,35.12,77666.22,0.0,-0.15837,9e-05,18.98409]
[1779805429375,35.12,77672.13,0.0,-0.15786,9e-05,18.94531]
[1779805429444,35.13,77676.96,0.0,-0.15745,9e-05,18.91376]
[1779805431723,35.13,77690.59,0.0,-0.15628,9e-05,18.82439]
[1779805434155,35.13,77694.25,0.0,-0.15598,9e-05,18.80143]
[1779805436821,35.13,77692.31,0.0,-0.15617,9e-05,18.81636]
[1779805442666,35.15,77708.07,0.0,-0.15492,9e-05,18.72041]
[1779805443208,35.15,77708.07,0.0,-0.15492,9e-05,18.72041]
[1779805444784,35.16,77708.52,0.0,-0.15496,9e-05,18.72421]
[1779805445743,35.16,77737.35,0.0,-0.15249,9e-05,18.53282]
[1779805445921,35.16,77737.35,0.0,-0.15249,9e-05,18.53282]
[1779805446249,35.16,77737.35,0.0,-0.15249,9e-05,18.53282]
[1779805446573,35.18,77737.35,0.0,-0.15258,9e-05,18.54037]
[1779805447104,35.18,77737.35,0.0,-0.15258,9e-05,18.54037]
[1779805447377,35.18,77737.35,0.0,-0.15258,9e-05,18.54037]
[1779805447614,35.18,77737.35,0.0,-0.15258,9e-05,18.54037]
[1779805447650,35.18,77730.5,0.0,-0.15318,9e-05,18.5866]
[1779805447859,35.18,77730.5,0.0,-0.15318,9e-05,18.5866]
[1779805447932,35.18,77730.5,0.0,-0.15318,9e-05,18.5866]
[1779805448252,35.18,77730.5,0.0,-0.15318,9e-05,18.5866]
[1779805448706,35.18,77730.5,0.0,-0.15318,9e-05,18.5866]
[1779805448582,35.18,77730.42,0.0,-0.15319,9e-05,18.58713]
[1779805448977,35.18,77730.42,0.0,-0.15319,9e-05,18.58713]
[1779805449071,35.18,77730.42,0.0,-0.15319,9e-05,18.58713]
[1779805449196,35.18,77730.42,0.0,-0.15319,9e-05,18.58713]
[1779805449211,35.18,77730.42,0.0,-0.15319,9e-05,18.58713]
[1779805449257,35.18,77730.42,0.0,-0.15319,9e-05,18.58713]
[1779805449271,35.18,77730.42,0.0,-0.15319,9e-05,18.58713]
[1779805449587,35.18,77747.64,0.0,-0.15172,8e-05,18.47287]
[1779805449887,35.18,77747.64,0.0,-0.15172,8e-05,18.47287]
[1779805450361,35.18,77747.64,0.0,-0.15172,8e-05,18.47287]
[1779805450383,35.18,77747.64,0.0,-0.15172,8e-05,18.47287]
[1779805450610,35.18,77757.1,0.0,-0.15093,8e-05,18.41087]
[1779805451044,35.18,77757.1,0.0,-0.15093,8e-05,18.41087]
[1779805451969,35.18,77754.66,0.0,-0.15113,8e-05,18.42706]
[1779805451978,35.18,77754.66,0.0,-0.15113,8e-05,18.42706]
[1779805452741,35.18,77745.63,0.0,-0.15191,8e-05,18.4876]
[1779805456638,35.18,77731.97,0.0,-0.15309,9e-05,18.57988]
[1779805457267,35.18,77731.97,0.0,-0.15309,9e-05,18.57988]
[1779805457316,35.18,77731.97,0.0,-0.15309,9e-05,18.57988]
[1779805457645,35.19,77736.01,0.0,-0.15275,9e-05,18.55368]
[1779805457963,35.19,77736.01,0.0,-0.15275,9e-05,18.55368]
[1779805458652,35.19,77737.46,0.0,-0.15264,9e-05,18.54469]
[1779805459690,35.19,77737.46,0.0,-0.15264,9e-05,18.54469]
[1779805459725,35.19,77737.46,0.0,-0.15264,9e-05,18.54469]
[1779805459776,35.19,77737.46,0.0,-0.15264,9e-05,18.54469]
[1779805460416,35.19,77739.41,0.0,-0.15248,9e-05,18.53235]
[1779805460446,35.19,77739.41,0.0,-0.15248,9e-05,18.53235]
[1779805460667,35.19,77740.49,0.0,-0.15239,9e-05,18.52578]
[1779805461674,35.19,77756.06,0.0,-0.15108,8e-05,18.42328]
[1779805462269,35.19,77756.06,0.0,-0.15108,8e-05,18.42328]
[1779805462271,35.19,77756.06,0.0,-0.15108,8e-05,18.42328]
[1779805462292,35.19,77756.06,0.0,-0.15108,8e-05,18.42328]
[1779805462682,35.19,77754.26,0.0,-0.15124,8e-05,18.43574]
[1779805467716,35.2,77749.24,0.0,-0.15169,8e-05,18.47134]
[1779805470038,35.2,77760.72,0.0,-0.15074,8e-05,18.39661]
[1779805470323,35.2,77760.72,0.0,-0.15074,8e-05,18.39661]
[1779805470738,35.2,77767.86,0.0,-0.15014,8e-05,18.34927]
[1779805471430,35.2,77767.86,0.0,-0.15014,8e-05,18.34927]
[1779805471762,35.2,77767.86,0.0,-0.15014,8e-05,18.34927]
[1779805471746,35.2,77793.01,0.0,-0.14802,8e-05,18.18017]
[1779805472353,35.2,77793.01,0.0,-0.14802,8e-05,18.18017]
[1779805472396,35.2,77793.01,0.0,-0.14802,8e-05,18.18017]
[1779805472753,35.2,77797.41,0.0,-0.14766,8e-05,18.15171]
[1779805473392,35.2,77797.41,0.0,-0.14766,8e-05,18.15171]
[1779805474805,35.2,77781.39,0.0,-0.14901,8e-05,18.25901]
[1779805475203,35.2,77781.39,0.0,-0.14901,8e-05,18.25901]
[1779805475255,35.2,77781.39,0.0,-0.14901,8e-05,18.25901]
[1779805475777,35.2,77778.02,0.0,-0.1493,8e-05,18.28186]
[1779805475993,35.2,77778.02,0.0,-0.1493,8e-05,18.28186]
[1779805476008,35.2,77778.02,0.0,-0.1493,8e-05,18.28186]
[1779805476785,35.21,77765.78,0.0,-0.15034,8e-05,18.36339]
[1779805479807,35.21,77742.07,0.0,-0.15236,9e-05,18.52187]
[1779805480818,35.21,77724.36,0.0,-0.15388,9e-05,18.63952]
[1779805482589,35.21,77727.16,0.0,-0.15364,9e-05,18.62121]
[1779805482649,35.21,77727.16,0.0,-0.15364,9e-05,18.62121]
[1779805482713,35.21,77721.95,0.0,-0.15409,9e-05,18.65619]
[1779805484634,35.21,77718.32,0.0,-0.1544,9e-05,18.68026]
[1779805484715,35.21,77717.84,0.0,-0.15446,9e-05,18.68424]
[1779805485455,35.21,77717.84,0.0,-0.15446,9e-05,18.68424]
[1779805487482,35.21,77702.58,0.0,-0.15578,9e-05,18.78616]
[1779805490480,35.21,77698.46,0.0,-0.15615,9e-05,18.81415]
[1779805490545,35.21,77703.24,0.0,-0.15573,9e-05,18.78246]
[1779805495921,35.22,77713.97,0.0,-0.15483,9e-05,18.71301]
[1779805501568,35.22,77718.12,0.0,-0.15449,9e-05,18.68688]
[1779805502252,35.22,77731.92,0.0,-0.15331,9e-05,18.59613]
[1779805505514,35.22,77746.05,0.0,-0.15213,8e-05,18.50399]
[1779805506757,35.22,77746.05,0.0,-0.15213,8e-05,18.50399]
[1779805506826,35.24,77757.46,0.0,-0.15126,8e-05,18.43618]
[1779805506904,35.24,77757.46,0.0,-0.15126,8e-05,18.43618]
[1779805508289,35.25,77768.87,0.0,-0.15037,8e-05,18.36662]
[1779805508389,35.25,77796.3,0.0,-0.14807,8e-05,18.18506]
[1779805509293,35.25,77796.3,0.0,-0.14807,8e-05,18.18506]
[1779805509311,35.25,77797.74,0.0,-0.14796,8e-05,18.17638]
[1779805510067,35.25,77797.74,0.0,-0.14796,8e-05,18.17638]
[1779805510111,35.25,77797.74,0.0,-0.14796,8e-05,18.17638]
[1779805510139,35.25,77797.74,0.0,-0.14796,8e-05,18.17638]
[1779805510184,35.25,77797.74,0.0,-0.14796,8e-05,18.17638]
[1779805510279,35.25,77797.74,0.0,-0.14796,8e-05,18.17638]
[1779805510284,35.25,77798.64,0.0,-0.1479,8e-05,18.17149]
[1779805511149,35.25,77798.64,0.0,-0.1479,8e-05,18.17149]
[1779805511237,35.25,77799.2,0.0,-0.14786,8e-05,18.1682]
[1779805514455,35.26,77812.49,0.0,-0.14677,8e-05,18.08207]
[1779805516250,35.26,77807.5,0.0,-0.1472,8e-05,18.11611]
[1779805516348,35.26,77807.5,0.0,-0.1472,8e-05,18.11611]
[1779805517289,35.26,77798.11,0.0,-0.14798,8e-05,18.17823]
[1779805517298,35.26,77798.11,0.0,-0.14798,8e-05,18.17823]
[1779805517323,35.26,77798.11,0.0,-0.14798,8e-05,18.17823]
[1779805517350,35.26,77798.11,0.0,-0.14798,8e-05,18.17823]
[1779805517664,35.26,77798.11,0.0,-0.14798,8e-05,18.17823]
[1779805517713,35.26,77798.11,0.0,-0.14798,8e-05,18.17823]
[1779805517746,35.26,77782.43,0.0,-0.14931,8e-05,18.28315]
[1779805519231,35.26,77782.43,0.0,-0.14931,8e-05,18.28315]
[1779805519821,35.26,77786.35,0.0,-0.14899,8e-05,18.25818]
[1779805521333,35.26,77783.5,0.0,-0.14923,8e-05,18.27751]
[1779805521628,35.26,77784.66,0.0,-0.14914,8e-05,18.26984]
[1779805523288,35.26,77784.66,0.0,-0.14914,8e-05,18.27031]
[1779805523839,35.27,77773.96,0.0,-0.15005,8e-05,18.34185]
[1779805524347,35.27,77773.96,0.0,-0.15005,8e-05,18.34185]
[1779805527146,35.27,77787.23,0.0,-0.14895,8e-05,18.25527]
[1779805528190,35.27,77787.23,0.0,-0.14895,8e-05,18.25527]
[1779805528229,35.27,77787.23,0.0,-0.14895,8e-05,18.25527]
[1779805528299,35.27,77826.76,0.0,-0.14568,8e-05,17.99435]
[1779805529687,35.27,77826.76,0.0,-0.14568,8e-05,17.99435]
[1779805529789,35.27,77834.39,0.0,-0.14505,8e-05,17.94441]
[1779805530448,35.27,77834.39,0.0,-0.14505,8e-05,17.94441]
[1779805530643,35.27,77884.94,0.0,-0.14095,8e-05,17.61151]
[1779805532568,35.27,77886.08,0.0,-0.14085,8e-05,17.60121]
[1779805532570,35.27,77885.84,0.0,-0.14088,8e-05,17.60371]
[1779805534219,35.28,77884.52,0.0,-0.14099,8e-05,17.6131]
[1779805534266,35.28,77884.52,0.0,-0.14099,8e-05,17.6131]
[1779805534380,35.28,77867.69,0.0,-0.14236,8e-05,17.72457]
[1779805537265,35.28,77860.01,0.0,-0.14299,8e-05,17.77616]
[1779805537297,35.28,77858.86,0.0,-0.14309,8e-05,17.78441]
[1779805539753,35.28,77878.18,0.0,-0.14154,8e-05,17.65798]
[1779805541170,35.28,77876.55,0.0,-0.14168,8e-05,17.66929]
[1779805541503,35.28,77876.55,0.0,-0.14168,8e-05,17.66929]
[1779805541622,35.28,77874.67,0.0,-0.14184,8e-05,17.68228]
[1779805542720,35.28,77874.67,0.0,-0.14184,8e-05,17.68228]
[1779805542820,35.28,77874.67,0.0,-0.14184,8e-05,17.68228]
[1779805542817,35.28,77876.5,0.0,-0.1417,8e-05,17.67078]
[1779805543050,35.28,77876.5,0.0,-0.1417,8e-05,17.67078]
[1779805543101,35.28,77876.5,0.0,-0.1417,8e-05,17.67078]
[1779805543326,35.28,77876.5,0.0,-0.1417,8e-05,17.67078]
[1779805543540,35.28,77876.5,0.0,-0.1417,8e-05,17.67078]
[1779805543873,35.28,77897.93,0.0,-0.13998,8e-05,17.53005]
[1779805547678,35.29,77903.57,0.0,-0.13954,8e-05,17.49429]
[1779805547723,35.29,77903.57,0.0,-0.13954,8e-05,17.49429]
[1779805547812,35.29,77903.57,0.0,-0.13954,8e-05,17.49429]
[1779805547892,35.29,77899.08,0.0,-0.13992,8e-05,17.52498]
[1779805549455,35.29,77901.95,0.0,-0.13969,8e-05,17.5066]
[1779805549536,35.29,77906.35,0.0,-0.13934,8e-05,17.47762]
[1779805552185,35.29,77904.26,0.0,-0.13952,8e-05,17.49254]
[1779805552260,35.29,77904.26,0.0,-0.13952,8e-05,17.49254]
[1779805558839,35.32,77898.74,0.0,-0.14015,8e-05,17.54464]
[1779805560722,35.32,77887.77,0.0,-0.14104,8e-05,17.61784]
[1779805560855,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561135,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561151,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561162,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561236,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561286,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561335,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561374,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561410,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561462,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561506,35.32,77881.01,0.0,-0.14159,8e-05,17.6628]
[1779805561753,35.32,77882.06,0.0,-0.14151,8e-05,17.65629]
[1779805563219,35.32,77882.06,0.0,-0.14151,8e-05,17.65665]
[1779805563966,35.32,77882.06,0.0,-0.14151,8e-05,17.65665]
[1779805563986,35.32,77882.06,0.0,-0.14151,8e-05,17.65665]
[1779805563775,35.32,77939.48,0.0,-0.13694,8e-05,17.27928]
[1779805564372,35.32,77939.48,0.0,-0.13694,8e-05,17.27928]
[1779805564416,35.32,77939.48,0.0,-0.13694,8e-05,17.27928]
[1779805564733,35.33,77971.44,0.0,-0.13445,8e-05,17.07013]
[1779805565814,35.33,77971.44,0.0,-0.13445,8e-05,17.07013]
[1779805565916,35.33,77957.77,0.0,-0.13552,8e-05,17.15981]
[1779805566368,35.33,77957.77,0.0,-0.13552,8e-05,17.15981]
[1779805566472,35.33,77957.77,0.0,-0.13554,8e-05,17.16171]
[1779805567696,35.33,77957.77,0.0,-0.13554,8e-05,17.16171]
[1779805568526,35.34,77953.92,0.0,-0.13593,8e-05,17.19526]
[1779805568780,35.34,77953.92,0.0,-0.13593,8e-05,17.19526]
[1779805568910,35.36,77933.54,0.0,-0.13764,8e-05,17.33815]
[1779805569045,35.36,77933.54,0.0,-0.13764,8e-05,17.33815]
[1779805569377,35.36,77933.54,0.0,-0.13764,8e-05,17.33815]
[1779805569408,35.36,77933.54,0.0,-0.13764,8e-05,17.33815]
[1779805569923,35.36,77955.62,0.0,-0.13592,8e-05,17.19409]
[1779805570065,35.36,77955.62,0.0,-0.13592,8e-05,17.19409]
[1779805570179,35.36,77955.62,0.0,-0.13592,8e-05,17.19409]
[1779805570234,35.36,77955.62,0.0,-0.13592,8e-05,17.19409]
[1779805570500,35.36,77955.62,0.0,-0.13592,8e-05,17.19409]
[1779805570721,35.36,77955.62,0.0,-0.13592,8e-05,17.19409]
[1779805570811,35.36,77957.54,0.0,-0.13577,8e-05,17.1815]
[1779805571241,35.36,77957.54,0.0,-0.13577,8e-05,17.1815]
[1779805571387,35.36,77957.54,0.0,-0.13577,8e-05,17.1815]
[1779805571572,35.36,77957.54,0.0,-0.13577,8e-05,17.1815]
[1779805571808,35.36,77957.54,0.0,-0.13577,8e-05,17.1815]
[1779805571814,35.36,77957.54,0.0,-0.13577,8e-05,17.1815]
[1779805571878,35.36,77957.54,0.0,-0.13577,8e-05,17.1815]
[1779805571889,35.36,77983.05,0.0,-0.13379,8e-05,17.01512]
[1779805572287,35.36,77983.05,0.0,-0.13379,8e-05,17.01512]
[1779805572750,35.36,77998.03,0.0,-0.13264,8e-05,16.91788]
[1779805573358,35.36,77998.03,0.0,-0.13264,8e-05,16.91788]
[1779805573908,35.4,77979.03,0.0,-0.13435,8e-05,17.0631]
[1779805575732,35.4,77978.44,0.0,-0.1344,8e-05,17.06696]
[1779805575912,35.4,77978.44,0.0,-0.1344,8e-05,17.06696]
[1779805575926,35.4,77978.44,0.0,-0.1344,8e-05,17.06696]
[1779805575990,35.42,77958.61,0.0,-0.13605,8e-05,17.20667]
[1779805576302,35.42,77958.61,0.0,-0.13605,8e-05,17.20667]
[1779805577199,35.42,77956.44,0.0,-0.13622,8e-05,17.22088]
[1779805577932,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578168,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578181,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578187,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578227,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578283,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578291,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578322,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578358,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578400,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805578572,35.42,77941.02,0.0,-0.13745,8e-05,17.32322]
[1779805580512,35.42,77939.99,0.0,-0.13754,8e-05,17.33048]
[1779805580519,35.42,77939.99,0.0,-0.13754,8e-05,17.33048]
[1779805580581,35.42,77939.99,0.0,-0.13754,8e-05,17.33048]
[1779805580621,35.42,77939.99,0.0,-0.13754,8e-05,17.33048]
[1779805580653,35.42,77934.67,0.0,-0.13797,8e-05,17.36614]
[1779805581218,35.42,77934.67,0.0,-0.13797,8e-05,17.36614]
[1779805581262,35.42,77934.67,0.0,-0.13797,8e-05,17.36614]
[1779805581294,35.42,77934.67,0.0,-0.13797,8e-05,17.36614]
[1779805581321,35.42,77934.67,0.0,-0.13797,8e-05,17.36614]
[1779805581574,35.42,77934.67,0.0,-0.13797,8e-05,17.36614]
[1779805581652,35.42,77934.67,0.0,-0.13797,8e-05,17.36614]
[1779805581776,35.42,77935.0,0.0,-0.13795,8e-05,17.36478]
[1779805582352,35.42,77935.0,0.0,-0.13795,8e-05,17.36478]
[1779805582387,35.42,77935.0,0.0,-0.13795,8e-05,17.36478]
[1779805582794,35.43,77902.7,0.0,-0.14053,8e-05,17.57809]
[1779805583806,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584444,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584450,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584452,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584469,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584594,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584598,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584616,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584950,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584982,35.43,77885.21,0.0,-0.14194,8e-05,17.69336]
[1779805584998,35.43,77896.45,0.0,-0.14104,8e-05,17.6198]
[1779805585168,35.43,77896.45,0.0,-0.14104,8e-05,17.6198]
[1779805585293,35.43,77896.45,0.0,-0.14104,8e-05,17.6198]
[1779805585623,35.43,77896.45,0.0,-0.14104,8e-05,17.6198]
[1779805588704,35.43,77861.04,0.0,-0.14391,8e-05,17.8537]
[1779805589669,35.43,77861.04,0.0,-0.14392,8e-05,17.85398]
[1779805590292,35.43,77861.04,0.0,-0.14392,8e-05,17.85398]
[1779805590341,35.43,77861.04,0.0,-0.14392,8e-05,17.85398]
[1779805590382,35.43,77861.04,0.0,-0.14392,8e-05,17.85398]
[1779805590705,35.43,77861.04,0.0,-0.14392,8e-05,17.85398]
[1779805590727,35.43,77861.04,0.0,-0.14392,8e-05,17.85398]
[1779805590741,35.43,77879.4,0.0,-0.14244,8e-05,17.73383]
[1779805591311,35.43,77879.4,0.0,-0.14244,8e-05,17.73383]
[1779805591380,35.43,77879.4,0.0,-0.14244,8e-05,17.73383]
[1779805591675,35.43,77880.38,0.0,-0.14234,8e-05,17.72444]
[1779805592562,35.43,77880.38,0.0,-0.14234,8e-05,17.72444]
[1779805592624,35.43,77880.38,0.0,-0.14234,8e-05,17.72444]
[1779805592680,35.43,77904.53,0.0,-0.14041,8e-05,17.56629]
[1779805594891,35.45,77896.47,0.0,-0.14113,8e-05,17.62589]
[1779805594924,35.45,77896.47,0.0,-0.14113,8e-05,17.62589]
[1779805595000,35.46,77897.8,0.0,-0.14109,8e-05,17.62275]
[1779805596396,35.47,77897.8,0.0,-0.14116,8e-05,17.62839]
[1779805596443,35.47,77897.8,0.0,-0.14116,8e-05,17.62839]
[1779805596710,35.47,77895.65,0.0,-0.14133,8e-05,17.64249]
[1779805597720,35.48,77881.09,0.0,-0.14259,8e-05,17.74579]
[1779805598478,35.48,77881.09,0.0,-0.14259,8e-05,17.74579]
[1779805598738,35.49,77865.82,0.0,-0.1439,8e-05,17.85224]
[1779805600695,35.49,77860.06,0.0,-0.14438,8e-05,17.89116]
[1779805600937,35.49,77860.06,0.0,-0.14438,8e-05,17.89116]
[1779805601013,35.49,77869.1,0.0,-0.14366,8e-05,17.83232]
[1779805602661,35.49,77869.56,0.0,-0.14362,8e-05,17.82979]
[1779805602857,35.49,77869.56,0.0,-0.14362,8e-05,17.82979]
[1779805602985,35.49,77869.56,0.0,-0.14362,8e-05,17.82979]
[1779805603036,35.5,77884.12,0.0,-0.14245,8e-05,17.7348]
[1779805603073,35.5,77884.12,0.0,-0.14245,8e-05,17.7348]
[1779805603250,35.5,77884.12,0.0,-0.14245,8e-05,17.7348]
[1779805603956,35.5,77898.53,0.0,-0.1413,8e-05,17.64096]
[1779805604787,35.5,77898.53,0.0,-0.1413,8e-05,17.64096]
[1779805604796,35.5,77898.53,0.0,-0.1413,8e-05,17.64096]
[1779805604834,35.5,77898.53,0.0,-0.1413,8e-05,17.64096]
[1779805604882,35.5,77899.61,0.0,-0.14123,8e-05,17.63463]
[1779805606349,35.5,77899.61,0.0,-0.14123,8e-05,17.63463]
[1779805606387,35.5,77899.61,0.0,-0.14123,8e-05,17.63463]
[1779805606573,35.5,77899.61,0.0,-0.14123,8e-05,17.63463]
[1779805606598,35.5,77899.61,0.0,-0.14123,8e-05,17.63463]
[1779805606786,35.5,77896.16,0.0,-0.14152,8e-05,17.65873]
[1779805608800,35.5,77883.45,0.0,-0.14256,8e-05,17.74334]
[1779805609055,35.5,77883.45,0.0,-0.14256,8e-05,17.74334]
[1779805609808,35.5,77882.11,0.0,-0.14267,8e-05,17.75212]
[1779805610201,35.5,77882.11,0.0,-0.14267,8e-05,17.75212]
[1779805610321,35.5,77882.11,0.0,-0.14267,8e-05,17.75212]
[1779805610530,35.5,77882.11,0.0,-0.14267,8e-05,17.75212]
[1779805610761,35.5,77882.11,0.0,-0.14267,8e-05,17.75212]
[1779805610963,35.5,77882.11,0.0,-0.14267,8e-05,17.75212]
[1779805610832,35.5,77917.54,0.0,-0.13984,8e-05,17.52061]
[1779805611277,35.5,77917.54,0.0,-0.13984,8e-05,17.52061]
[1779805611386,35.5,77917.54,0.0,-0.13984,8e-05,17.52061]
[1779805611822,35.51,77917.54,0.0,-0.13985,8e-05,17.52222]
[1779805613148,35.51,77926.99,0.0,-0.13912,8e-05,17.4614]
[1779805613220,35.51,77926.99,0.0,-0.13912,8e-05,17.4614]
[1779805614043,35.51,77931.24,0.0,-0.13879,8e-05,17.43417]
[1779805615061,35.51,77931.24,0.0,-0.13879,8e-05,17.43417]
[1779805615102,35.51,77936.4,0.0,-0.13839,8e-05,17.40101]
[1779805615165,35.51,77936.4,0.0,-0.13839,8e-05,17.40101]
[1779805615245,35.51,77936.4,0.0,-0.13839,8e-05,17.40101]
[1779805615606,35.51,77936.4,0.0,-0.13839,8e-05,17.40101]
[1779805615849,35.52,77936.04,0.0,-0.13849,8e-05,17.40964]
[1779805618725,35.53,77944.08,0.0,-0.13787,8e-05,17.35848]
[1779805619244,35.53,77941.23,0.0,-0.1381,8e-05,17.37777]
[1779805619279,35.53,77941.23,0.0,-0.1381,8e-05,17.37777]
[1779805619878,35.53,77942.71,0.0,-0.13799,8e-05,17.36878]
[1779805620790,35.53,77942.71,0.0,-0.13799,8e-05,17.36878]
[1779805621387,35.53,77946.16,0.0,-0.13773,8e-05,17.34671]
[1779805621410,35.53,77946.16,0.0,-0.13773,8e-05,17.34671]
[1779805622006,35.53,77946.16,0.0,-0.13773,8e-05,17.34671]
[1779805622035,35.53,77964.37,0.0,-0.13631,8e-05,17.22815]
[1779805622301,35.53,77964.37,0.0,-0.13631,8e-05,17.22815]
[1779805623583,35.53,77964.37,0.0,-0.13631,8e-05,17.22855]
[1779805623978,35.53,77983.98,0.0,-0.13479,8e-05,17.10114]
[1779805624532,35.53,77983.98,0.0,-0.13479,8e-05,17.10114]
[1779805624559,35.53,77983.98,0.0,-0.13479,8e-05,17.10114]
[1779805624931,35.53,77984.15,0.0,-0.13479,8e-05,17.1006]
[1779805629966,35.54,77990.67,0.0,-0.13432,8e-05,17.06162]
[1779805630564,35.54,77990.67,0.0,-0.13432,8e-05,17.06162]
[1779805631980,35.54,77971.98,0.0,-0.13578,8e-05,17.18446]
[1779805632335,35.54,77971.98,0.0,-0.13578,8e-05,17.18446]
[1779805632377,35.54,77971.98,0.0,-0.13578,8e-05,17.18446]
[1779805632990,35.54,77990.07,0.0,-0.13439,8e-05,17.06711]
[1779805633299,35.54,77990.07,0.0,-0.13439,8e-05,17.06711]
[1779805633995,35.54,77994.42,0.0,-0.13406,8e-05,17.03941]
[1779805639066,35.54,77986.34,0.0,-0.1347,8e-05,17.09379]
[1779805641399,35.55,77996.04,0.0,-0.13398,8e-05,17.03248]
[1779805643252,35.55,77980.69,0.0,-0.13518,8e-05,17.13375]
[1779805643427,35.55,77980.69,0.0,-0.13518,8e-05,17.13375]
[1779805643668,35.55,77980.69,0.0,-0.13518,8e-05,17.13375]
[1779805644083,35.55,77961.11,0.0,-0.13671,8e-05,17.26235]
[1779805645276,35.55,77950.8,0.0,-0.13752,8e-05,17.3299]
[1779805645321,35.55,77950.8,0.0,-0.13752,8e-05,17.3299]
[1779805646096,35.55,77948.06,0.0,-0.13774,8e-05,17.34779]
[1779805647786,35.55,77950.25,0.0,-0.13757,8e-05,17.33373]
[1779805647868,35.55,77951.54,0.0,-0.13747,8e-05,17.32556]
[1779805648541,35.55,77951.54,0.0,-0.13747,8e-05,17.32556]
[1779805648642,35.55,77951.54,0.0,-0.13747,8e-05,17.32556]
[1779805648685,35.55,77951.54,0.0,-0.13747,8e-05,17.32556]
[1779805648797,35.55,77951.54,0.0,-0.13747,8e-05,17.32556]
[1779805648864,35.55,77951.54,0.0,-0.13747,8e-05,17.32556]
[1779805648991,35.55,77950.13,0.0,-0.13758,8e-05,17.33502]
[1779805649441,35.55,77973.55,0.0,-0.13575,8e-05,17.18222]
[1779805653919,35.56,77977.0,0.0,-0.13548,8e-05,17.15749]
[1779805653973,35.56,77976.71,0.0,-0.13551,8e-05,17.16041]
[1779805659078,35.56,77974.86,0.0,-0.13567,8e-05,17.17402]
[1779805664171,35.57,77977.63,0.0,-0.1355,8e-05,17.1597]
[1779805666283,35.57,77982.08,0.0,-0.13517,8e-05,17.13163]
[1779805668176,35.57,77984.05,0.0,-0.13502,8e-05,17.11917]
[1779805668191,35.57,77984.05,0.0,-0.13502,8e-05,17.11917]
[1779805668393,35.57,77976.61,0.0,-0.1356,8e-05,17.16802]
[1779805670558,35.57,77960.57,0.0,-0.13686,8e-05,17.27352]
[1779805671574,35.57,77960.57,0.0,-0.13686,8e-05,17.27352]
[1779805671594,35.57,77960.57,0.0,-0.13686,8e-05,17.27352]
[1779805671628,35.57,77958.96,0.0,-0.13699,8e-05,17.28448]
[1779805673607,35.58,77959.01,0.0,-0.137,8e-05,17.28562]
[1779805673715,35.58,77959.01,0.0,-0.137,8e-05,17.28562]
[1779805673718,35.58,77959.01,0.0,-0.137,8e-05,17.28562]
[1779805673863,35.58,77959.01,0.0,-0.137,8e-05,17.28562]
[1779805673872,35.58,77941.51,0.0,-0.13838,8e-05,17.40028]
[1779805676912,35.58,77949.87,0.0,-0.13773,8e-05,17.34626]
[1779805676966,35.58,77949.87,0.0,-0.13773,8e-05,17.34626]
[1779805677097,35.58,77950.88,0.0,-0.13767,8e-05,17.34076]
[1779805680753,35.58,77949.92,0.0,-0.13775,8e-05,17.34813]
[1779805682380,35.6,77960.72,0.0,-0.13706,8e-05,17.29052]
[1779805682705,35.6,77960.72,0.0,-0.13706,8e-05,17.29052]
[1779805682757,35.6,77969.0,0.0,-0.13642,8e-05,17.23729]
[1779805686486,35.63,77966.49,0.0,-0.13679,8e-05,17.26915]
[1779805686520,35.63,77966.49,0.0,-0.13679,8e-05,17.26915]
[1779805686622,35.63,77956.82,0.0,-0.13756,8e-05,17.33268]
[1779805688601,35.63,77956.82,0.0,-0.13756,8e-05,17.33327]
[1779805689049,35.64,77969.67,0.0,-0.13658,8e-05,17.25116]
[1779805694182,35.68,77977.0,0.0,-0.1363,8e-05,17.22872]
[1779805695508,35.68,77970.08,0.0,-0.13685,8e-05,17.27512]
[1779805696647,35.69,77969.72,0.0,-0.13689,8e-05,17.27811]
[1779805696986,35.69,77961.77,0.0,-0.13752,8e-05,17.33044]
[1779805702728,35.69,77958.93,0.0,-0.13777,8e-05,17.3514]
[1779805708578,35.7,77961.15,0.0,-0.13764,8e-05,17.34086]
[1779805713101,35.7,77943.43,0.0,-0.13905,8e-05,17.45601]
[1779805715153,35.73,77930.07,0.0,-0.1403,8e-05,17.55975]
[1779805717669,35.76,77909.37,0.0,-0.14211,8e-05,17.7085]
[1779805722440,35.77,77910.02,0.0,-0.14209,8e-05,17.70705]
[1779805722489,35.77,77910.02,0.0,-0.14209,8e-05,17.70705]
[1779805722541,35.77,77910.02,0.0,-0.14209,8e-05,17.70705]
[1779805723139,35.77,77910.02,0.0,-0.14209,8e-05,17.70705]
[1779805723148,35.77,77896.94,0.0,-0.14315,8e-05,17.79285]
[1779805725190,35.78,77887.41,0.0,-0.14398,8e-05,17.86029]
[1779805725266,35.78,77887.41,0.0,-0.14398,8e-05,17.86029]
[1779805725323,35.78,77887.41,0.0,-0.14398,8e-05,17.86029]
[1779805725709,35.78,77887.41,0.0,-0.14398,8e-05,17.86029]
[1779805727811,35.78,77881.77,0.0,-0.14444,8e-05,17.89746]
[1779805733717,35.81,77889.4,0.0,-0.14402,8e-05,17.86376]
[1779805733998,35.81,77886.89,0.0,-0.14422,8e-05,17.88055]
[1779805736041,35.82,77866.82,0.0,-0.1459,8e-05,18.01517]
[1779805741388,35.82,77863.29,0.0,-0.14619,8e-05,18.03902]
[1779805742073,35.82,77880.69,0.0,-0.14479,8e-05,17.9263]
[1779805745062,35.82,77870.4,0.0,-0.14563,8e-05,17.9938]
[1779805745108,35.82,77870.4,0.0,-0.14563,8e-05,17.9938]
[1779805749886,35.82,77856.24,0.0,-0.1468,8e-05,18.088]
[1779805755129,35.83,77855.54,0.0,-0.14689,8e-05,18.09476]
[1779805757950,35.83,77873.97,0.0,-0.14541,8e-05,17.97615]
[1779805759062,35.83,77889.91,0.0,-0.14412,8e-05,17.8728]
[1779805764393,35.83,77899.42,0.0,-0.14339,8e-05,17.81324]
[1779805767080,35.84,77885.7,0.0,-0.1445,8e-05,17.90375]
[1779805773061,35.84,77882.26,0.0,-0.14478,8e-05,17.9246]
[1779805775074,35.84,77895.28,0.0,-0.14374,8e-05,17.84035]
[1779805780112,35.84,77899.53,0.0,-0.14342,8e-05,17.8149]
[1779805781556,35.85,77900.7,0.0,-0.14334,8e-05,17.80803]
[1779805782089,35.85,77900.7,0.0,-0.14334,8e-05,17.80803]
[1779805782130,35.85,77918.99,0.0,-0.14188,8e-05,17.68968]
[1779805782307,35.85,77918.99,0.0,-0.14188,8e-05,17.68968]
[1779805782353,35.85,77918.99,0.0,-0.14188,8e-05,17.68968]
[1779805783789,35.85,77918.99,0.0,-0.14189,8e-05,17.6901]
[1779805784185,35.85,77901.1,0.0,-0.14332,8e-05,17.80623]
[1779805784452,35.85,77901.1,0.0,-0.14332,8e-05,17.80623]
[1779805785145,35.85,77901.1,0.0,-0.14333,8e-05,17.80712]
[1779805785629,35.85,77901.1,0.0,-0.14333,8e-05,17.80712]
[1779805786215,35.85,77901.1,0.0,-0.14333,8e-05,17.80712]
[1779805786153,35.85,77896.43,0.0,-0.14371,8e-05,17.83789]
[1779805787159,35.85,77898.53,0.0,-0.14354,8e-05,17.82472]
[1779805790355,35.85,77908.97,0.0,-0.14273,8e-05,17.75842]
[1779805792232,35.85,77908.97,0.0,-0.14273,8e-05,17.75875]
[1779805793230,35.86,77912.97,0.0,-0.14242,8e-05,17.73353]
[1779805795225,35.86,77889.06,0.0,-0.14434,8e-05,17.88945]
[1779805796122,35.86,77889.06,0.0,-0.14434,8e-05,17.88945]
[1779805796243,35.86,77882.85,0.0,-0.14485,8e-05,17.93015]
[1779805801264,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805801564,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805801702,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805801788,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805801867,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805801967,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805802059,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805802199,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805802242,35.86,77879.77,0.0,-0.14512,8e-05,17.95164]
[1779805802267,35.86,77897.89,0.0,-0.14366,8e-05,17.8342]
[1779805803272,35.86,77915.38,0.0,-0.14227,8e-05,17.72107]
[1779805804536,35.86,77915.38,0.0,-0.14227,8e-05,17.72107]
[1779805804579,35.86,77915.38,0.0,-0.14227,8e-05,17.72107]
[1779805804582,35.86,77915.38,0.0,-0.14227,8e-05,17.72107]
[1779805804623,35.86,77915.38,0.0,-0.14227,8e-05,17.72107]
[1779805804640,35.86,77915.38,0.0,-0.14227,8e-05,17.72107]
[1779805804717,35.86,77915.38,0.0,-0.14227,8e-05,17.72107]
[1779805804742,35.86,77917.3,0.0,-0.14212,8e-05,17.70897]
[1779805805440,35.86,77917.3,0.0,-0.14212,8e-05,17.70897]
[1779805805996,35.86,77917.3,0.0,-0.14212,8e-05,17.70897]
[1779805806123,35.86,77909.22,0.0,-0.14277,8e-05,17.76233]
[1779805811134,35.87,77892.93,0.0,-0.1441,8e-05,17.86957]
[1779805812580,35.87,77892.19,0.0,-0.14416,8e-05,17.87438]
[1779805813155,35.87,77891.05,0.0,-0.14426,8e-05,17.88253]
[1779805818162,35.87,77898.89,0.0,-0.14365,8e-05,17.83324]
[1779805821444,35.87,77898.22,0.0,-0.14372,8e-05,17.83927]
[1779805821545,35.87,77904.26,0.0,-0.14324,8e-05,17.80008]
[1779805826274,35.88,77904.14,0.0,-0.14326,8e-05,17.8023]
[1779805826568,35.88,77904.29,0.0,-0.14326,8e-05,17.80181]
[1779805826812,35.88,77914.98,0.0,-0.1424,8e-05,17.73248]
[1779805827682,35.88,77914.98,0.0,-0.1424,8e-05,17.73248]
[1779805828024,35.88,77914.98,0.0,-0.1424,8e-05,17.73248]
[1779805828042,35.88,77914.98,0.0,-0.1424,8e-05,17.73248]
[1779805828185,35.88,77914.98,0.0,-0.1424,8e-05,17.73248]
[1779805828281,35.88,77914.98,0.0,-0.1424,8e-05,17.73248]
[1779805829261,35.88,77919.33,0.0,-0.14206,8e-05,17.70474]
[1779805829323,35.88,77919.33,0.0,-0.14206,8e-05,17.70474]
[1779805829464,35.88,77909.79,0.0,-0.14284,8e-05,17.76777]
[1779805834879,35.88,77909.65,0.0,-0.14286,8e-05,17.76777]
[1779805834900,35.88,77909.65,0.0,-0.14286,8e-05,17.76777]
[1779805834964,35.88,77909.65,0.0,-0.14286,8e-05,17.76777]
[1779805835183,35.89,77895.03,0.0,-0.14403,8e-05,17.86301]
[1779805836107,35.89,77841.56,0.0,-0.14837,8e-05,18.21053]
[1779805836473,35.89,77841.56,0.0,-0.14837,8e-05,18.21053]
[1779805836885,35.89,77841.56,0.0,-0.14837,8e-05,18.21053]
[1779805837168,35.89,77841.56,0.0,-0.14837,8e-05,18.21053]
[1779805837264,35.89,77816.88,0.0,-0.15041,8e-05,18.3714]
[1779805838780,35.89,77810.26,0.0,-0.15097,8e-05,18.41497]
[1779805838873,35.89,77817.09,0.0,-0.15041,8e-05,18.37129]
[1779805844109,35.89,77824.09,0.0,-0.14985,8e-05,18.32755]
[1779805845089,35.89,77835.6,0.0,-0.14892,8e-05,18.25368]
[1779805845149,35.89,77835.6,0.0,-0.14892,8e-05,18.25368]
[1779805846693,35.9,77823.01,0.0,-0.14997,8e-05,18.33654]
[1779805849611,35.9,77844.0,0.0,-0.14826,8e-05,18.20142]
[1779805854647,35.9,77837.02,0.0,-0.14886,8e-05,18.24933]
[1779805855985,35.9,77837.02,0.0,-0.14886,8e-05,18.24933]
[1779805856084,35.9,77820.82,0.0,-0.1502,8e-05,18.35479]
[1779805856797,35.9,77820.82,0.0,-0.1502,8e-05,18.35479]
[1779805857242,35.9,77808.54,0.0,-0.15122,8e-05,18.43491]
[1779805857656,35.9,77808.54,0.0,-0.15122,8e-05,18.43491]
[1779805857662,35.9,77808.54,0.0,-0.15122,8e-05,18.43491]
[1779805858177,35.91,77795.52,0.0,-0.15231,8e-05,18.51985]
[1779805858954,35.91,77795.52,0.0,-0.15231,8e-05,18.51985]
[1779805859185,35.91,77795.52,0.0,-0.15231,8e-05,18.51985]
[1779805859233,35.91,77789.35,0.0,-0.15283,8e-05,18.56041]
[1779805860300,35.91,77789.35,0.0,-0.15283,8e-05,18.56041]
[1779805860332,35.91,77783.47,0.0,-0.15333,8e-05,18.59897]
[1779805862010,35.91,77761.58,0.0,-0.15518,8e-05,18.74172]
[1779805862751,35.91,77761.58,0.0,-0.15518,8e-05,18.74172]
[1779805862772,35.91,77761.58,0.0,-0.15518,8e-05,18.74172]
[1779805863337,35.91,77761.58,0.0,-0.15518,8e-05,18.74172]
[1779805862873,35.91,77755.88,0.0,-0.15566,8e-05,18.77906]
[1779805863371,35.91,77755.88,0.0,-0.15566,8e-05,18.77906]
[1779805863777,35.91,77755.88,0.0,-0.15566,8e-05,18.77906]
[1779805863875,35.91,77755.88,0.0,-0.15566,8e-05,18.77906]
[1779805864039,35.91,77756.02,0.0,-0.15565,8e-05,18.7784]
[1779805868329,35.91,77749.98,0.0,-0.15617,8e-05,18.81826]
[1779805868344,35.91,77749.98,0.0,-0.15617,8e-05,18.81826]
[1779805868015,35.91,77734.24,0.0,-0.15751,9e-05,18.92064]
[1779805872203,35.91,77726.77,0.0,-0.15816,9e-05,18.96939]
[1779805872336,35.91,77726.77,0.0,-0.15816,9e-05,18.96939]
[1779805872765,35.91,77730.29,0.0,-0.15786,9e-05,18.9467]
[1779805873119,35.91,77730.29,0.0,-0.15786,9e-05,18.9467]
[1779805873288,35.91,77730.29,0.0,-0.15786,9e-05,18.9467]
[1779805873153,35.91,77720.61,0.0,-0.15869,9e-05,19.00976]
[1779805873416,35.91,77720.61,0.0,-0.15869,9e-05,19.00976]
[1779805873799,35.91,77720.41,0.0,-0.15871,9e-05,19.01137]
[1779805875075,35.91,77720.41,0.0,-0.15871,9e-05,19.01137]
[1779805875085,35.91,77720.41,0.0,-0.15871,9e-05,19.01137]
[1779805875096,35.91,77720.41,0.0,-0.15871,9e-05,19.01137]
[1779805875100,35.91,77720.41,0.0,-0.15871,9e-05,19.01137]
[1779805875110,35.91,77720.41,0.0,-0.15871,9e-05,19.01137]
[1779805875186,35.91,77720.41,0.0,-0.15871,9e-05,19.01137]
[1779805875271,35.91,77729.46,0.0,-0.15794,9e-05,18.95272]
[1779805875471,35.91,77729.46,0.0,-0.15794,9e-05,18.95272]
[1779805881850,35.91,77729.16,0.0,-0.15797,9e-05,18.95541]
[1779805885900,35.92,77719.71,0.0,-0.15879,9e-05,19.01738]
[1779805888019,35.92,77736.6,0.0,-0.15735,9e-05,18.90811]
[1779805890844,35.92,77745.77,0.0,-0.15657,8e-05,18.84897]
[1779805892539,35.92,77740.56,0.0,-0.157,9e-05,18.87995]
[1779805892809,35.92,77740.56,0.0,-0.157,9e-05,18.87995]
[1779805892971,35.92,77740.56,0.0,-0.157,9e-05,18.87995]
[1779805893251,35.92,77740.56,0.0,-0.157,9e-05,18.87995]
[1779805893275,35.92,77703.96,0.0,-0.16014,9e-05,19.11785]
[1779805893569,35.92,77703.96,0.0,-0.16014,9e-05,19.11785]
[1779805893760,35.92,77703.96,0.0,-0.16014,9e-05,19.11785]
[1779805893960,35.92,77703.96,0.0,-0.16014,9e-05,19.11785]
[1779805894085,35.92,77703.96,0.0,-0.16014,9e-05,19.11785]
[1779805894358,35.92,77703.96,0.0,-0.16014,9e-05,19.11785]
[1779805894269,35.92,77695.88,0.0,-0.16085,9e-05,19.17062]
[1779805895051,35.92,77695.88,0.0,-0.16085,9e-05,19.17062]
[1779805895114,35.92,77695.88,0.0,-0.16085,9e-05,19.17062]
[1779805895217,35.92,77695.88,0.0,-0.16085,9e-05,19.17062]
[1779805895305,35.92,77695.88,0.0,-0.16085,9e-05,19.17062]
[1779805895373,35.92,77683.17,0.0,-0.16195,9e-05,19.25325]
[1779805896223,35.92,77659.39,0.0,-0.16403,9e-05,19.4076]
[1779805897239,35.92,77659.39,0.0,-0.16403,9e-05,19.4076]
[1779805897277,35.92,77659.39,0.0,-0.16403,9e-05,19.4076]
[1779805897278,35.92,77659.39,0.0,-0.16403,9e-05,19.4076]
[1779805897360,35.92,77659.39,0.0,-0.16403,9e-05,19.4076]
[1779805897359,35.92,77645.99,0.0,-0.16521,9e-05,19.49445]
[1779805898316,35.92,77659.66,0.0,-0.16401,9e-05,19.40603]
[1779805899333,35.92,77659.66,0.0,-0.16401,9e-05,19.40603]
[1779805899391,35.92,77667.03,0.0,-0.16336,9e-05,19.35827]
[1779805900000,35.92,77667.03,0.0,-0.16337,9e-05,19.35843]
[1779805902329,35.92,77670.3,0.0,-0.16308,9e-05,19.33727]
[1779805903363,35.92,77671.69,0.0,-0.16296,9e-05,19.32844]
[1779805908383,35.92,77675.64,0.0,-0.16262,9e-05,19.30337]
[1779805909394,35.92,77662.93,0.0,-0.16374,9e-05,19.38597]
[1779805909999,35.92,77662.93,0.0,-0.16374,9e-05,19.38597]
[1779805912969,35.92,77653.69,0.0,-0.16455,9e-05,19.4459]
[1779805913103,35.92,77652.12,0.0,-0.16468,9e-05,19.456]
[1779805918138,35.92,77657.12,0.0,-0.16424,9e-05,19.42328]
[1779805923211,35.92,77665.23,0.0,-0.16353,9e-05,19.37048]
[1779805926294,35.92,77632.87,0.0,-0.16638,9e-05,19.58025]
[1779805926463,35.92,77632.87,0.0,-0.16638,9e-05,19.58025]
[1779805926855,35.92,77632.87,0.0,-0.16638,9e-05,19.58025]
[1779805927199,35.92,77632.87,0.0,-0.16638,9e-05,19.58025]
[1779805927301,35.92,77632.87,0.0,-0.16638,9e-05,19.58025]
[1779805927372,35.92,77617.34,0.0,-0.16776,9e-05,19.68075]
[1779805927439,35.92,77617.34,0.0,-0.16776,9e-05,19.68075]
[1779805928222,35.92,77617.34,0.0,-0.16776,9e-05,19.68075]
[1779805928394,35.92,77617.34,0.0,-0.16776,9e-05,19.68075]
[1779805928309,35.92,77611.5,0.0,-0.16827,9e-05,19.71795]
[1779805929005,35.92,77611.5,0.0,-0.16827,9e-05,19.71795]
[1779805929053,35.92,77611.5,0.0,-0.16827,9e-05,19.71795]
[1779805929257,35.92,77611.5,0.0,-0.16827,9e-05,19.71796]
[1779805930790,35.92,77608.15,0.0,-0.16857,9e-05,19.73964]
[1779805931274,35.92,77611.14,0.0,-0.1683,9e-05,19.72003]
[1779805934296,35.92,77596.76,0.0,-0.16958,9e-05,19.81247]
[1779805936375,35.92,77596.53,0.0,-0.1696,9e-05,19.81398]
[1779805936378,35.92,77579.15,0.0,-0.17116,9e-05,19.92636]
[1779805939505,35.92,77580.2,0.0,-0.17106,9e-05,19.91929]
[1779805939859,35.92,77580.2,0.0,-0.17106,9e-05,19.91929]
[1779805939945,35.92,77580.2,0.0,-0.17106,9e-05,19.91929]
[1779805940079,35.92,77580.2,0.0,-0.17106,9e-05,19.91929]
[1779805940407,35.92,77548.67,0.0,-0.17392,9e-05,20.12278]
[1779805940529,35.92,77548.67,0.0,-0.17392,9e-05,20.12278]
[1779805940539,35.92,77548.67,0.0,-0.17392,9e-05,20.12278]
[1779805941423,35.92,77558.68,0.0,-0.17301,9e-05,20.05804]
[1779805943381,35.92,77549.13,0.0,-0.17387,9e-05,20.11948]
[1779805943418,35.92,77549.13,0.0,-0.17387,9e-05,20.11948]
[1779805943437,35.92,77549.13,0.0,-0.17387,9e-05,20.11948]
[1779805943790,35.92,77549.13,0.0,-0.17387,9e-05,20.11918]
[1779805943991,35.92,77549.13,0.0,-0.17387,9e-05,20.11918]
[1779805944101,35.92,77549.13,0.0,-0.17387,9e-05,20.11918]
[1779805944278,35.92,77549.13,0.0,-0.17387,9e-05,20.11918]
[1779805944393,35.92,77549.13,0.0,-0.17387,9e-05,20.11918]
[1779805944371,35.92,77524.69,0.0,-0.17611,9e-05,20.27673]
[1779805947078,35.92,77522.74,0.0,-0.17628,9e-05,20.289]
[1779805947390,35.92,77523.68,0.0,-0.17619,9e-05,20.28272]
[1779805947811,35.92,77523.68,0.0,-0.17619,9e-05,20.28272]
[1779805947844,35.92,77523.68,0.0,-0.17619,9e-05,20.28272]
[1779805949123,35.91,77524.75,0.0,-0.17609,9e-05,20.27561]
[1779805949403,35.91,77524.9,0.0,-0.17608,9e-05,20.27444]
[1779805951167,35.91,77527.58,0.0,-0.17583,9e-05,20.25697]
[1779805951420,35.91,77533.83,0.0,-0.17523,9e-05,20.21286]
[1779805951930,35.91,77533.83,0.0,-0.17523,9e-05,20.21286]
[1779805952073,35.91,77533.83,0.0,-0.17523,9e-05,20.21286]
[1779805952374,35.91,77533.83,0.0,-0.17523,9e-05,20.21286]
[1779805952426,35.91,77544.48,0.0,-0.17425,9e-05,20.14387]
[1779805953146,35.91,77544.48,0.0,-0.17425,9e-05,20.14387]
[1779805953171,35.91,77544.48,0.0,-0.17425,9e-05,20.14387]
[1779805953432,35.91,77569.39,0.0,-0.17198,9e-05,19.98283]
[1779805955445,35.91,77570.63,0.0,-0.17186,9e-05,19.97431]
[1779805956290,35.91,77570.63,0.0,-0.17186,9e-05,19.97431]
[1779805956337,35.91,77570.63,0.0,-0.17186,9e-05,19.97431]
[1779805956391,35.91,77570.63,0.0,-0.17186,9e-05,19.97431]
[1779805956402,35.91,77570.63,0.0,-0.17186,9e-05,19.97431]
[1779805956453,35.91,77562.44,0.0,-0.1726,9e-05,20.02723]
[1779805959308,35.91,77561.97,0.0,-0.17264,9e-05,20.03017]
[1779805959418,35.91,77561.97,0.0,-0.17264,9e-05,20.03017]
[1779805959446,35.91,77566.74,0.0,-0.17221,9e-05,19.99916]
[1779805962241,35.91,77569.0,0.0,-0.172,9e-05,19.9844]
[1779805962443,35.91,77583.96,0.0,-0.17065,9e-05,19.88758]
[1779805967462,35.91,77576.14,0.0,-0.17136,9e-05,19.93842]
[1779805972121,35.91,77575.22,0.0,-0.17144,9e-05,19.94429]
[1779805972946,35.91,77572.4,0.0,-0.17169,9e-05,19.96243]
[1779805973047,35.91,77521.26,0.0,-0.17636,9e-05,20.29241]
[1779805973589,35.91,77521.26,0.0,-0.17636,9e-05,20.29241]
[1779805974347,35.91,77521.26,0.0,-0.17636,9e-05,20.29241]
[1779805974386,35.9,77534.78,0.0,-0.17505,9e-05,20.20003]
[1779805974899,35.9,77534.78,0.0,-0.17505,9e-05,20.20003]
[1779805975018,35.9,77534.78,0.0,-0.17505,9e-05,20.20003]
[1779805975119,35.9,77526.17,0.0,-0.17584,9e-05,20.25555]
[1779805975578,35.9,77526.17,0.0,-0.17584,9e-05,20.25555]
[1779805975597,35.9,77526.17,0.0,-0.17584,9e-05,20.25555]
[1779805975646,35.9,77526.17,0.0,-0.17584,9e-05,20.25555]
[1779805975787,35.9,77526.17,0.0,-0.17584,9e-05,20.25555]
[1779805975942,35.9,77526.17,0.0,-0.17584,9e-05,20.25555]
[1779805976071,35.9,77526.17,0.0,-0.17584,9e-05,20.25555]
[1779805976361,35.9,77529.68,0.0,-0.17551,9e-05,20.23259]
[1779805978342,35.9,77530.57,0.0,-0.17543,9e-05,20.22685]
[1779805978376,35.9,77530.57,0.0,-0.17543,9e-05,20.22685]
[1779805978424,35.9,77531.62,0.0,-0.17533,9e-05,20.21967]
[1779805980270,35.9,77531.62,0.0,-0.17533,9e-05,20.21967]
[1779805980374,35.9,77531.62,0.0,-0.17533,9e-05,20.21967]
[1779805980483,35.9,77540.51,0.0,-0.17451,9e-05,20.16196]
[1779805981743,35.9,77539.17,0.0,-0.17463,9e-05,20.17042]
[1779805982286,35.9,77537.03,0.0,-0.17482,9e-05,20.18402]
[1779805983888,35.9,77537.03,0.0,-0.17482,9e-05,20.18402]
[1779805984089,35.9,77522.67,0.0,-0.17614,9e-05,20.2764]
[1779805986324,35.89,77522.67,0.0,-0.17613,9e-05,20.27612]
[1779805990026,35.89,77540.09,0.0,-0.17452,9e-05,20.16251]
[1779805994362,35.89,77539.61,0.0,-0.17455,9e-05,20.16483]
[1779805994554,35.89,77536.46,0.0,-0.17484,9e-05,20.18515]
[1779805994712,35.89,77536.46,0.0,-0.17484,9e-05,20.18515]
[1779805995000,35.89,77536.46,0.0,-0.17484,9e-05,20.18515]
[1779805995065,35.89,77536.46,0.0,-0.17484,9e-05,20.18515]
[1779805995203,35.89,77536.46,0.0,-0.17484,9e-05,20.18515]
[1779805995442,35.89,77536.46,0.0,-0.17484,9e-05,20.18515]
[1779805995481,35.89,77536.46,0.0,-0.17484,9e-05,20.18515]
[1779805995286,35.89,77512.18,0.0,-0.17707,9e-05,20.34153]
[1779805995740,35.89,77512.18,0.0,-0.17707,9e-05,20.34153]
[1779805996943,35.89,77501.93,0.0,-0.17802,9e-05,20.4073]
[1779805996970,35.89,77497.63,0.0,-0.17841,9e-05,20.43486]
[1779805998281,35.89,77497.63,0.0,-0.17841,9e-05,20.43486]
[1779805998328,35.89,77497.63,0.0,-0.17841,9e-05,20.43486]
[1779805998448,35.89,77496.23,0.0,-0.17854,9e-05,20.44337]
[1779806000122,35.89,77496.23,0.0,-0.17854,9e-05,20.44337]
[1779806000156,35.89,77496.23,0.0,-0.17854,9e-05,20.44337]
[1779806000178,35.89,77495.04,0.0,-0.17864,9e-05,20.45066]
[1779806001918,35.89,77495.04,0.0,-0.17864,9e-05,20.45031]
[1779806002129,35.89,77495.04,0.0,-0.17864,9e-05,20.45031]
[1779806002297,35.89,77500.98,0.0,-0.17808,9e-05,20.41173]
[1779806006172,35.88,77499.33,0.0,-0.17822,9e-05,20.42147]
[1779806006504,35.88,77495.42,0.0,-0.17858,9e-05,20.44609]
[1779806009015,35.88,77489.87,0.0,-0.17908,9e-05,20.48114]
[1779806009477,35.88,77475.62,0.0,-0.18041,9e-05,20.57249]
[1779806012184,35.88,77464.91,0.0,-0.18139,9e-05,20.63767]
[1779806012232,35.88,77464.91,0.0,-0.18139,9e-05,20.63767]
[1779806012362,35.88,77458.71,0.0,-0.18195,9e-05,20.67604]
[1779806015974,35.87,77473.49,0.0,-0.18055,9e-05,20.57985]
[1779806017898,35.87,77477.01,0.0,-0.18022,9e-05,20.5572]
[1779806018317,35.87,77477.01,0.0,-0.18022,9e-05,20.5572]
[1779806018467,35.87,77477.01,0.0,-0.18022,9e-05,20.5572]
[1779806018490,35.87,77507.39,0.0,-0.17739,9e-05,20.36166]
[1779806018833,35.87,77507.39,0.0,-0.17739,9e-05,20.36166]
[1779806019214,35.87,77507.39,0.0,-0.17739,9e-05,20.36166]
[1779806019407,35.87,77507.39,0.0,-0.17739,9e-05,20.36166]
[1779806019518,35.87,77507.39,0.0,-0.17739,9e-05,20.36166]
[1779806019534,35.87,77527.83,0.0,-0.17551,9e-05,20.22985]
[1779806019657,35.87,77527.83,0.0,-0.17551,9e-05,20.22985]
[1779806020479,35.87,77527.83,0.0,-0.17551,9e-05,20.22985]
[1779806020566,35.87,77522.77,0.0,-0.17596,9e-05,20.26185]
[1779806020926,35.87,77522.18,0.0,-0.17602,9e-05,20.26578]
[1779806021831,35.87,77522.18,0.0,-0.17602,9e-05,20.26578]
[1779806021861,35.87,77522.18,0.0,-0.17602,9e-05,20.26578]
[1779806022364,35.87,77522.18,0.0,-0.17602,9e-05,20.26578]
[1779806022416,35.87,77522.18,0.0,-0.17602,9e-05,20.26578]
[1779806022543,35.87,77515.3,0.0,-0.17665,9e-05,20.31008]
[1779806024555,35.87,77515.3,0.0,-0.17665,9e-05,20.31008]
[1779806024956,35.87,77516.28,0.0,-0.17656,9e-05,20.30368]
[1779806029989,35.87,77514.45,0.0,-0.17673,9e-05,20.3156]
[1779806035024,35.87,77514.33,0.0,-0.17674,9e-05,20.31648]
[1779806040059,35.87,77521.22,0.0,-0.17611,9e-05,20.27216]
[1779806045099,35.87,77516.23,0.0,-0.17656,9e-05,20.30391]
[1779806050136,35.87,77518.89,0.0,-0.17631,9e-05,20.28642]
[1779806051718,35.87,77519.93,0.0,-0.17622,9e-05,20.27966]
[1779806051727,35.87,77519.93,0.0,-0.17622,9e-05,20.27966]
[1779806052151,35.87,77521.14,0.0,-0.17611,9e-05,20.2718]
[1779806057450,35.87,77511.38,0.0,-0.177,9e-05,20.33458]
[1779806060865,35.87,77517.67,0.0,-0.17642,9e-05,20.29349]
[1779806060907,35.87,77517.67,0.0,-0.17642,9e-05,20.29349]
[1779806061062,35.87,77517.67,0.0,-0.17642,9e-05,20.29349]
[1779806061241,35.87,77495.21,0.0,-0.1785,9e-05,20.43831]
[1779806065725,35.87,77498.06,0.0,-0.17823,9e-05,20.41963]
[1779806065734,35.87,77498.06,0.0,-0.17823,9e-05,20.41963]
[1779806066517,35.87,77504.84,0.0,-0.17759,9e-05,20.37558]
[1779806070586,35.87,77479.48,0.0,-0.17995,9e-05,20.5385]
[1779806073217,35.87,77478.58,0.0,-0.18,9e-05,20.54045]
[1779806073232,35.87,77478.58,0.0,-0.18,9e-05,20.54045]
[1779806078363,35.86,77478.48,0.0,-0.18,9e-05,20.53979]
[1779806083409,35.86,77477.13,0.0,-0.18011,9e-05,20.54753]
[1779806083486,35.86,77458.68,0.0,-0.18183,9e-05,20.66577]
[1779806089444,35.86,77453.76,0.0,-0.18227,9e-05,20.69537]
[1779806094477,35.85,77454.26,0.0,-0.18219,9e-05,20.69016]
[1779806097497,35.84,77471.62,0.0,-0.1805,9e-05,20.57403]
[1779806099299,35.84,77474.91,0.0,-0.18019,9e-05,20.55261]
[1779806099435,35.84,77474.91,0.0,-0.18019,9e-05,20.55261]
[1779806099441,35.84,77474.91,0.0,-0.18019,9e-05,20.55261]
[1779806099446,35.84,77474.91,0.0,-0.18019,9e-05,20.55261]
[1779806099511,35.84,77478.63,0.0,-0.17984,9e-05,20.52866]
[1779806101291,35.84,77486.4,0.0,-0.17911,9e-05,20.47819]
[1779806101306,35.84,77486.4,0.0,-0.17911,9e-05,20.47819]
[1779806101629,35.84,77490.53,0.0,-0.17871,9e-05,20.45084]
[1779806106656,35.84,77496.81,0.0,-0.17811,9e-05,20.40909]
[1779806106749,35.84,77496.81,0.0,-0.17811,9e-05,20.4088]
[1779806106783,35.84,77496.81,0.0,-0.17811,9e-05,20.4088]
[1779806107567,35.84,77496.33,0.0,-0.17815,9e-05,20.41161]
[1779806107795,35.84,77496.33,0.0,-0.17815,9e-05,20.41161]
[1779806108576,35.84,77490.55,0.0,-0.17868,9e-05,20.44852]
[1779806109074,35.84,77490.55,0.0,-0.17868,9e-05,20.44852]
[1779806109581,35.83,77476.37,0.0,-0.18,9e-05,20.53954]
[1779806109879,35.83,77476.37,0.0,-0.18,9e-05,20.53954]
[1779806110615,35.83,77464.83,0.0,-0.18108,9e-05,20.61358]
[1779806113271,35.83,77461.93,0.0,-0.18135,9e-05,20.63199]
[1779806118646,35.83,77458.41,0.0,-0.18165,9e-05,20.65244]
[1779806123682,35.83,77463.35,0.0,-0.18116,9e-05,20.6189]
[1779806128716,35.82,77453.53,0.0,-0.18206,9e-05,20.68015]
[1779806133798,35.82,77456.31,0.0,-0.18175,9e-05,20.65727]
[1779806138311,35.81,77439.15,0.0,-0.18335,9e-05,20.76587]
[1779806138397,35.8,77426.14,0.0,-0.18451,0.0001,20.84433]
[1779806140117,35.8,77426.14,0.0,-0.18447,0.0001,20.84118]
[1779806140690,35.79,77422.75,0.0,-0.18474,0.0001,20.85928]
[1779806145836,35.79,77422.07,0.0,-0.18479,0.0001,20.86282]
[1779806149700,35.78,77436.96,0.0,-0.18336,9e-05,20.76618]
[1779806149722,35.78,77436.96,0.0,-0.18336,9e-05,20.76618]
[1779806149816,35.78,77436.96,0.0,-0.18336,9e-05,20.76618]
[1779806149993,35.78,77436.96,0.0,-0.18336,9e-05,20.76618]
[1779806150023,35.78,77436.96,0.0,-0.18336,9e-05,20.76618]
[1779806150586,35.78,77436.96,0.0,-0.18336,9e-05,20.76618]
[1779806150638,35.78,77436.96,0.0,-0.18336,9e-05,20.76618]
[1779806150614,35.78,77449.74,0.0,-0.18215,9e-05,20.68399]
[1779806150733,35.78,77449.74,0.0,-0.18215,9e-05,20.68399]
[1779806150744,35.78,77449.74,0.0,-0.18215,9e-05,20.68399]
[1779806150908,35.78,77449.74,0.0,-0.18215,9e-05,20.68399]
[1779806150913,35.78,77449.74,0.0,-0.18215,9e-05,20.68399]
[1779806151048,35.78,77438.65,0.0,-0.1832,9e-05,20.75512]
[1779806152748,35.78,77438.65,0.0,-0.1832,9e-05,20.75493]
[1779806152797,35.78,77438.65,0.0,-0.1832,9e-05,20.75493]
[1779806152953,35.78,77432.7,0.0,-0.18376,9e-05,20.79293]
[1779806154606,35.78,77432.7,0.0,-0.18376,9e-05,20.79293]
[1779806154679,35.78,77431.56,0.0,-0.18386,0.0001,20.79978]
[1779806157492,35.78,77431.76,0.0,-0.18384,9e-05,20.79826]
[1779806158598,35.78,77410.34,0.0,-0.18587,0.0001,20.93522]
[1779806160644,35.77,77403.39,0.0,-0.1865,0.0001,20.97739]
[1779806161660,35.76,77400.18,0.0,-0.18675,0.0001,20.99356]
[1779806162228,35.76,77400.18,0.0,-0.18675,0.0001,20.99356]
[1779806162237,35.76,77400.18,0.0,-0.18675,0.0001,20.99356]
[1779806162245,35.76,77400.18,0.0,-0.18675,0.0001,20.99356]
[1779806162272,35.76,77400.18,0.0,-0.18675,0.0001,20.99356]
[1779806162373,35.76,77403.56,0.0,-0.18642,0.0001,20.97189]
[1779806166428,35.76,77412.82,0.0,-0.18551,0.0001,20.91085]
[1779806168490,35.76,77409.89,0.0,-0.18578,0.0001,20.92893]
[1779806168556,35.76,77406.15,0.0,-0.18614,0.0001,20.95271]
[1779806170060,35.76,77406.15,0.0,-0.18614,0.0001,20.95258]
[1779806170406,35.76,77406.15,0.0,-0.18614,0.0001,20.95258]
[1779806170611,35.76,77406.15,0.0,-0.18614,0.0001,20.95258]
[1779806170626,35.76,77406.15,0.0,-0.18614,0.0001,20.95258]
[1779806170718,35.76,77425.81,0.0,-0.18426,0.0001,20.82621]
[1779806171073,35.76,77425.81,0.0,-0.18426,0.0001,20.82621]
[1779806171510,35.76,77436.23,0.0,-0.18326,9e-05,20.75896]
[1779806172710,35.76,77423.56,0.0,-0.18446,0.0001,20.84027]
[1779806173951,35.76,77423.56,0.0,-0.18446,0.0001,20.84002]
[1779806174016,35.76,77423.56,0.0,-0.18446,0.0001,20.84002]
[1779806174274,35.76,77422.79,0.0,-0.18453,0.0001,20.84488]
[1779806179016,35.75,77426.26,0.0,-0.18419,0.0001,20.82178]
[1779806179086,35.75,77426.57,0.0,-0.18416,0.0001,20.81956]
[1779806181823,35.75,77424.92,0.0,-0.18431,0.0001,20.82967]
[1779806182689,35.75,77410.78,0.0,-0.18566,0.0001,20.92039]
[1779806183564,35.75,77394.49,0.0,-0.18722,0.0001,21.0247]
[1779806183858,35.75,77394.49,0.0,-0.18722,0.0001,21.0247]
[1779806184113,35.75,77394.49,0.0,-0.18719,0.0001,21.0225]
[1779806188347,35.74,77405.92,0.0,-0.18605,0.0001,20.94648]
[1779806194183,35.74,77402.11,0.0,-0.18638,0.0001,20.96652]
[1779806199222,35.73,77396.57,0.0,-0.18686,0.0001,20.99877]
[1779806200577,35.73,77408.14,0.0,-0.18575,0.0001,20.92425]
[1779806201305,35.73,77408.14,0.0,-0.18575,0.0001,20.92425]
[1779806201357,35.73,77407.27,0.0,-0.18583,0.0001,20.92959]
[1779806201819,35.73,77407.27,0.0,-0.18583,0.0001,20.92959]
[1779806202430,35.73,77407.27,0.0,-0.18583,0.0001,20.92959]
[1779806202520,35.73,77407.27,0.0,-0.18583,0.0001,20.92959]
[1779806202559,35.73,77407.27,0.0,-0.18583,0.0001,20.92959]
[1779806202652,35.73,77383.44,0.0,-0.18812,0.0001,21.08245]
[1779806203419,35.73,77383.44,0.0,-0.18812,0.0001,21.08245]
[1779806204144,35.73,77378.01,0.0,-0.18864,0.0001,21.11705]
[1779806204249,35.73,77378.01,0.0,-0.18864,0.0001,21.11705]
[1779806204531,35.73,77373.92,0.0,-0.18904,0.0001,21.14324]
[1779806207487,35.73,77369.18,0.0,-0.1895,0.0001,21.17333]
[1779806207525,35.73,77368.03,0.0,-0.1896,0.0001,21.18038]
[1779806209558,35.73,77354.65,0.0,-0.1909,0.0001,21.26553]
[1779806211744,35.73,77331.86,0.0,-0.19312,0.0001,21.41057]
[1779806212290,35.73,77331.86,0.0,-0.19312,0.0001,21.41057]
[1779806212435,35.73,77331.86,0.0,-0.19312,0.0001,21.41057]
[1779806212686,35.73,77315.19,0.0,-0.19477,0.0001,21.51662]
[1779806212923,35.73,77315.19,0.0,-0.19477,0.0001,21.51662]
[1779806212978,35.73,77315.19,0.0,-0.19477,0.0001,21.51662]
[1779806213152,35.73,77315.19,0.0,-0.19477,0.0001,21.51662]
[1779806213474,35.73,77307.36,0.0,-0.19554,0.0001,21.56622]
[1779806215157,35.73,77308.77,0.0,-0.1954,0.0001,21.55712]
[1779806215220,35.73,77308.77,0.0,-0.1954,0.0001,21.55712]
[1779806215236,35.73,77308.77,0.0,-0.1954,0.0001,21.55712]
[1779806215269,35.73,77308.77,0.0,-0.1954,0.0001,21.55712]
[1779806215394,35.73,77308.77,0.0,-0.1954,0.0001,21.55712]
[1779806215480,35.73,77308.77,0.0,-0.19539,0.0001,21.55692]
[1779806216487,35.73,77323.17,0.0,-0.19397,0.0001,21.46504]
[1779806219712,35.72,77320.23,0.0,-0.19425,0.0001,21.48339]
[1779806219777,35.72,77318.73,0.0,-0.1944,0.0001,21.4927]
[1779806221791,35.72,77332.77,0.0,-0.19298,0.0001,21.40072]
[1779806225731,35.71,77317.44,0.0,-0.19442,0.0001,21.49389]
[1779806229856,35.7,77324.18,0.0,-0.19372,0.0001,21.44848]
[1779806229896,35.7,77324.18,0.0,-0.19372,0.0001,21.44848]
[1779806232747,35.69,77306.98,0.0,-0.19533,0.0001,21.55215]
[1779806234770,35.68,77287.07,0.0,-0.19727,0.0001,21.67618]
[1779806235071,35.68,77287.07,0.0,-0.19727,0.0001,21.67618]
[1779806235186,35.68,77287.07,0.0,-0.19727,0.0001,21.67618]
[1779806235261,35.68,77287.07,0.0,-0.19727,0.0001,21.67618]
[1779806235297,35.68,77287.07,0.0,-0.19727,0.0001,21.67618]
[1779806235651,35.68,77287.07,0.0,-0.19727,0.0001,21.67618]
[1779806235736,35.68,77270.66,0.0,-0.19891,0.0001,21.77995]
[1779806235992,35.68,77270.66,0.0,-0.19891,0.0001,21.77995]
[1779806236807,35.68,77270.66,0.0,-0.19891,0.0001,21.77995]
[1779806236696,35.68,77261.64,0.0,-0.19981,0.0001,21.83674]
[1779806236837,35.68,77261.64,0.0,-0.19981,0.0001,21.83674]
[1779806237642,35.68,77261.51,0.0,-0.19982,0.0001,21.83743]
[1779806238385,35.68,77261.51,0.0,-0.19982,0.0001,21.83743]
[1779806238429,35.68,77261.51,0.0,-0.19982,0.0001,21.83743]
[1779806238796,35.68,77254.19,0.0,-0.20055,0.0001,21.8835]
[1779806239126,35.68,77254.19,0.0,-0.20055,0.0001,21.8835]
[1779806240093,35.68,77254.19,0.0,-0.20055,0.0001,21.88339]
[1779806240776,35.68,77245.96,0.0,-0.20137,0.0001,21.93436]
[1779806244697,35.68,77262.76,0.0,-0.19966,0.0001,21.82764]
[1779806245705,35.68,77287.31,0.0,-0.19721,0.0001,21.6721]
[1779806246360,35.68,77287.31,0.0,-0.19721,0.0001,21.6721]
[1779806246409,35.68,77287.31,0.0,-0.19721,0.0001,21.6721]
[1779806246712,35.68,77298.55,0.0,-0.19609,0.0001,21.6004]
[1779806247472,35.68,77298.55,0.0,-0.19609,0.0001,21.6004]
[1779806247719,35.68,77283.82,0.0,-0.19755,0.0001,21.69379]
[1779806252816,35.67,77284.57,0.0,-0.19745,0.0001,21.68527]
[1779806252853,35.67,77283.56,0.0,-0.19755,0.0001,21.69156]
[1779806253762,35.67,77288.66,0.0,-0.19704,0.0001,21.65912]
[1779806254298,35.67,77288.66,0.0,-0.19704,0.0001,21.65912]
[1779806254770,35.67,77284.8,0.0,-0.19742,0.0001,21.68351]
[1779806256191,35.67,77284.62,0.0,-0.19744,0.0001,21.68455]
[1779806256253,35.67,77284.62,0.0,-0.19744,0.0001,21.68455]
[1779806256262,35.67,77284.62,0.0,-0.19744,0.0001,21.68455]
[1779806256265,35.67,77284.62,0.0,-0.19744,0.0001,21.68455]
[1779806256784,35.67,77284.32,0.0,-0.19747,0.0001,21.68636]
[1779806257919,35.67,77286.0,0.0,-0.1973,0.0001,21.67561]
[1779806257951,35.67,77286.0,0.0,-0.1973,0.0001,21.67561]
[1779806259227,35.67,77285.08,0.0,-0.19739,0.0001,21.68137]
[1779806259508,35.67,77285.08,0.0,-0.19739,0.0001,21.68137]
[1779806259554,35.67,77285.08,0.0,-0.19739,0.0001,21.68137]
[1779806259705,35.67,77285.08,0.0,-0.19739,0.0001,21.68137]
[1779806259751,35.67,77285.08,0.0,-0.19739,0.0001,21.68137]
[1779806259843,35.67,77272.11,0.0,-0.19868,0.0001,21.76349]
[1779806260814,35.67,77259.73,0.0,-0.19989,0.0001,21.83981]
[1779806261852,35.67,77259.73,0.0,-0.19989,0.0001,21.83981]
[1779806261928,35.66,77262.06,0.0,-0.19963,0.0001,21.82327]
[1779806262830,35.66,77249.5,0.0,-0.20086,0.0001,21.90056]
[1779806264306,35.66,77242.7,0.0,-0.20155,0.0001,21.94346]
[1779806264314,35.66,77242.7,0.0,-0.20155,0.0001,21.94346]
[1779806264845,35.66,77237.93,0.0,-0.20203,0.0001,21.97349]
[1779806266564,35.66,77229.92,0.0,-0.20284,0.0001,22.02389]
[1779806266600,35.66,77229.92,0.0,-0.20284,0.0001,22.02389]
[1779806266621,35.66,77229.92,0.0,-0.20284,0.0001,22.02389]
[1779806266657,35.66,77229.92,0.0,-0.20284,0.0001,22.02389]
[1779806266863,35.66,77225.98,0.0,-0.20324,0.0001,22.04858]
[1779806269564,35.66,77229.55,0.0,-0.20288,0.0001,22.0259]
[1779806269616,35.66,77229.55,0.0,-0.20288,0.0001,22.0259]
[1779806269881,35.66,77230.01,0.0,-0.20283,0.0001,22.02292]
[1779806270649,35.66,77230.01,0.0,-0.20283,0.0001,22.02292]
[1779806270889,35.66,77228.56,0.0,-0.20297,0.0001,22.03196]
[1779806271152,35.66,77228.56,0.0,-0.20297,0.0001,22.03196]
[1779806271204,35.66,77228.56,0.0,-0.20297,0.0001,22.03196]
[1779806271896,35.66,77231.94,0.0,-0.20263,0.0001,22.0106]
[1779806272671,35.66,77231.94,0.0,-0.20263,0.0001,22.0106]
[1779806272755,35.66,77231.94,0.0,-0.20263,0.0001,22.0106]
[1779806272795,35.66,77231.94,0.0,-0.20263,0.0001,22.0106]
[1779806272802,35.66,77231.94,0.0,-0.20263,0.0001,22.0106]
[1779806272901,35.66,77230.89,0.0,-0.20273,0.0001,22.01715]
[1779806274425,35.66,77226.74,0.0,-0.20315,0.0001,22.04318]
[1779806274486,35.66,77226.74,0.0,-0.20315,0.0001,22.04318]
[1779806274915,35.66,77215.02,0.0,-0.20434,0.0001,22.11673]
[1779806276483,35.66,77210.57,0.0,-0.2048,0.0001,22.14449]
[1779806276797,35.66,77210.57,0.0,-0.2048,0.0001,22.14449]
[1779806276839,35.66,77210.57,0.0,-0.2048,0.0001,22.14449]
[1779806276864,35.65,77208.44,0.0,-0.20501,0.0001,22.15764]
[1779806282385,35.65,77212.52,0.0,-0.20458,0.0001,22.1309]
[1779806282846,35.65,77208.69,0.0,-0.20496,0.0001,22.1547]
[1779806285383,35.65,77211.29,0.0,-0.20469,0.0001,22.13789]
[1779806285864,35.65,77222.78,0.0,-0.20352,0.0001,22.0655]
[1779806289200,35.65,77219.28,0.0,-0.20387,0.0001,22.08724]
[1779806289233,35.65,77210.91,0.0,-0.20472,0.0001,22.13971]
[1779806292551,35.65,77224.1,0.0,-0.20337,0.0001,22.05606]
[1779806294262,35.65,77216.99,0.0,-0.20409,0.0001,22.10061]
[1779806294893,35.65,77193.42,0.0,-0.2065,0.0001,22.24856]
[1779806295290,35.65,77193.42,0.0,-0.2065,0.0001,22.24856]
[1779806295441,35.65,77193.42,0.0,-0.2065,0.0001,22.24856]
[1779806295635,35.65,77193.42,0.0,-0.2065,0.0001,22.24856]
[1779806295723,35.65,77175.13,0.0,-0.20838,0.0001,22.36265]
[1779806295989,35.65,77175.13,0.0,-0.20838,0.0001,22.36265]
[1779806296676,35.65,77175.13,0.0,-0.20838,0.0001,22.36265]
[1779806296778,35.64,77174.54,0.0,-0.20843,0.0001,22.36588]
[1779806297025,35.64,77174.54,0.0,-0.20843,0.0001,22.36588]
[1779806297405,35.64,77174.54,0.0,-0.20843,0.0001,22.36588]
[1779806297502,35.64,77172.93,0.0,-0.20859,0.0001,22.3756]
[1779806298432,35.64,77172.93,0.0,-0.20859,0.0001,22.3756]
[1779806298563,35.64,77172.93,0.0,-0.20859,0.0001,22.3756]
[1779806298631,35.64,77168.25,0.0,-0.20907,0.0001,22.40461]
[1779806299540,35.64,77149.12,0.0,-0.21105,0.0001,22.52353]
[1779806301128,35.64,77140.34,0.0,-0.21194,0.0001,22.57623]
[1779806303004,35.64,77145.9,0.0,-0.21136,0.0001,22.54158]
[1779806303034,35.64,77145.9,0.0,-0.21136,0.0001,22.54158]
[1779806303056,35.64,77145.9,0.0,-0.21136,0.0001,22.54158]
[1779806303059,35.64,77145.9,0.0,-0.21136,0.0001,22.54158]
[1779806303217,35.63,77144.22,0.0,-0.21151,0.0001,22.55069]
[1779806304765,35.63,77144.22,0.0,-0.21151,0.0001,22.55069]
[1779806304782,35.63,77144.22,0.0,-0.21151,0.0001,22.55069]
[1779806304812,35.63,77144.22,0.0,-0.21151,0.0001,22.55069]
[1779806304977,35.63,77147.97,0.0,-0.21109,0.0001,22.5258]
[1779806306172,35.63,77144.81,0.0,-0.21142,0.0001,22.54545]
[1779806307376,35.63,77136.9,0.0,-0.21225,0.0001,22.59445]
[1779806307808,35.63,77125.3,0.0,-0.21344,0.0001,22.66534]
[1779806308596,35.63,77109.64,0.0,-0.21509,0.00011,22.76221]
[1779806310971,35.63,77074.12,0.0,-0.21885,0.00011,22.98064]
[1779806311441,35.63,77074.12,0.0,-0.21885,0.00011,22.98064]
[1779806311940,35.62,77070.2,0.0,-0.21921,0.00011,22.99951]
[1779806312985,35.61,77052.26,0.0,-0.22108,0.00011,23.10627]
[1779806314625,35.61,77047.68,0.0,-0.22153,0.00011,23.13167]
[1779806315350,35.61,77047.68,0.0,-0.22153,0.00011,23.13167]
[1779806315396,35.61,77047.68,0.0,-0.22153,0.00011,23.13167]
[1779806315420,35.61,77047.68,0.0,-0.22153,0.00011,23.13167]
[1779806315344,35.61,77050.58,0.0,-0.22122,0.00011,23.11397]
[1779806315444,35.61,77050.58,0.0,-0.22122,0.00011,23.11397]
[1779806315478,35.61,77050.58,0.0,-0.22122,0.00011,23.11397]
[1779806315595,35.61,77050.58,0.0,-0.22122,0.00011,23.11397]
[1779806315635,35.61,77050.58,0.0,-0.22122,0.00011,23.11397]
[1779806316294,35.6,77050.58,0.0,-0.22118,0.00011,23.11175]
[1779806317491,35.6,77051.44,0.0,-0.22108,0.00011,23.10576]
[1779806317502,35.6,77051.44,0.0,-0.22108,0.00011,23.10576]
[1779806317506,35.6,77051.44,0.0,-0.22108,0.00011,23.10576]
[1779806317598,35.6,77051.44,0.0,-0.22108,0.00011,23.10576]
[1779806318304,35.6,77044.4,0.0,-0.22183,0.00011,23.14858]
[1779806318563,35.6,77044.4,0.0,-0.22183,0.00011,23.14858]
[1779806319296,35.6,77044.4,0.0,-0.22183,0.00011,23.14858]
[1779806319438,35.6,77039.69,0.0,-0.22232,0.00011,23.17663]
[1779806319699,35.6,77039.69,0.0,-0.22232,0.00011,23.17663]
[1779806319735,35.6,77039.69,0.0,-0.22232,0.00011,23.17663]
[1779806320330,35.59,77039.1,0.0,-0.22237,0.00011,23.17927]
[1779806325254,35.59,77032.46,0.0,-0.22305,0.00011,23.2176]
[1779806325286,35.59,77032.46,0.0,-0.22305,0.00011,23.2176]
[1779806325388,35.58,77052.31,0.0,-0.22089,0.00011,23.09499]
[1779806325576,35.58,77052.31,0.0,-0.22089,0.00011,23.09499]
[1779806326388,35.58,77052.31,0.0,-0.22087,0.00011,23.09353]
[1779806327419,35.58,77052.31,0.0,-0.22087,0.00011,23.09353]
[1779806327439,35.58,77052.31,0.0,-0.22087,0.00011,23.09353]
[1779806327442,35.58,77055.9,0.0,-0.22046,0.00011,23.07036]
[1779806327539,35.58,77055.9,0.0,-0.22046,0.00011,23.07036]
[1779806327598,35.58,77055.9,0.0,-0.22046,0.00011,23.07036]
[1779806327742,35.58,77055.9,0.0,-0.22046,0.00011,23.07036]
[1779806327901,35.58,77055.9,0.0,-0.22046,0.00011,23.07036]
[1779806328449,35.58,77055.9,0.0,-0.22046,0.00011,23.07036]
[1779806328399,35.57,77055.9,0.0,-0.22044,0.00011,23.0691]
[1779806329234,35.57,77055.9,0.0,-0.22044,0.00011,23.0691]
[1779806329236,35.57,77055.9,0.0,-0.22044,0.00011,23.0691]
[1779806329300,35.57,77055.9,0.0,-0.22044,0.00011,23.0691]
[1779806329375,35.57,77055.9,0.0,-0.22044,0.00011,23.0691]
[1779806329416,35.57,77055.9,0.0,-0.22044,0.00011,23.0691]
[1779806329407,35.57,77056.27,0.0,-0.22037,0.00011,23.06505]
[1779806330433,35.56,77073.89,0.0,-0.21846,0.00011,22.95529]
[1779806330933,35.56,77073.89,0.0,-0.21846,0.00011,22.95529]
[1779806330945,35.56,77073.89,0.0,-0.21846,0.00011,22.95529]
[1779806331464,35.56,77072.15,0.0,-0.21865,0.00011,22.96595]
[1779806333720,35.56,77077.75,0.0,-0.21805,0.00011,22.93129]
[1779806334212,35.56,77077.75,0.0,-0.21805,0.00011,22.93129]
[1779806336026,35.56,77082.1,0.0,-0.21758,0.00011,22.90442]
[1779806336048,35.56,77082.1,0.0,-0.21758,0.00011,22.90442]
[1779806336727,35.56,77081.77,0.0,-0.21762,0.00011,22.90623]
[1779806336759,35.56,77081.77,0.0,-0.21762,0.00011,22.90623]
[1779806337157,35.56,77081.77,0.0,-0.21762,0.00011,22.90623]
[1779806337169,35.56,77081.77,0.0,-0.21762,0.00011,22.90623]
[1779806337481,35.56,77070.79,0.0,-0.21878,0.00011,22.97362]
[1779806339369,35.56,77068.83,0.0,-0.21899,0.00011,22.98562]
[1779806339383,35.56,77068.83,0.0,-0.21899,0.00011,22.98562]
[1779806339410,35.56,77068.83,0.0,-0.21899,0.00011,22.98562]
[1779806339990,35.56,77076.24,0.0,-0.2182,0.00011,22.94001]
[1779806340043,35.56,77076.24,0.0,-0.2182,0.00011,22.94001]
[1779806340174,35.56,77076.24,0.0,-0.2182,0.00011,22.94001]
[1779806340252,35.56,77076.24,0.0,-0.2182,0.00011,22.94001]
[1779806340913,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806340985,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341022,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341081,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341145,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341191,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341288,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341354,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341367,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341417,35.56,77085.75,0.0,-0.21719,0.00011,22.88125]
[1779806341448,35.56,77108.26,0.0,-0.2148,0.00011,22.7419]
[1779806342241,35.56,77108.26,0.0,-0.2148,0.00011,22.7419]
[1779806343964,35.56,77098.28,0.0,-0.21585,0.00011,22.80358]
[1779806344034,35.56,77085.57,0.0,-0.2172,0.00011,22.88194]
[1779806346417,35.56,77080.76,0.0,-0.21771,0.00011,22.91146]
[1779806346479,35.56,77068.42,0.0,-0.21902,0.00011,22.98722]
[1779806346518,35.56,77068.42,0.0,-0.21902,0.00011,22.98722]
[1779806346526,35.56,77068.42,0.0,-0.21902,0.00011,22.98722]
[1779806346585,35.56,77061.56,0.0,-0.21975,0.00011,23.02933]
[1779806348014,35.56,77061.56,0.0,-0.21975,0.00011,23.02933]
[1779806348129,35.56,77061.56,0.0,-0.21975,0.00011,23.02933]
[1779806348344,35.56,77061.56,0.0,-0.21975,0.00011,23.02933]
[1779806348445,35.56,77044.35,0.0,-0.22159,0.00011,23.13438]
[1779806350490,35.56,77042.44,0.0,-0.2218,0.00011,23.14605]
[1779806351074,35.55,77043.94,0.0,-0.22161,0.00011,23.13513]
[1779806352179,35.55,77043.94,0.0,-0.22161,0.00011,23.13513]
[1779806352356,35.55,77043.94,0.0,-0.22161,0.00011,23.13513]
[1779806352452,35.55,77054.66,0.0,-0.22045,0.00011,23.06939]
[1779806352579,35.55,77054.66,0.0,-0.22045,0.00011,23.06939]
[1779806352588,35.55,77054.66,0.0,-0.22045,0.00011,23.06939]
[1779806352620,35.55,77054.66,0.0,-0.22045,0.00011,23.06939]
[1779806353356,35.55,77065.53,0.0,-0.21929,0.00011,23.00259]
[1779806353825,35.55,77065.53,0.0,-0.21929,0.00011,23.00259]
[1779806353829,35.55,77065.53,0.0,-0.21929,0.00011,23.00259]
[1779806353870,35.55,77065.53,0.0,-0.21929,0.00011,23.00259]
[1779806354136,35.55,77065.53,0.0,-0.21929,0.00011,23.00259]
[1779806354162,35.55,77065.53,0.0,-0.21929,0.00011,23.00259]
[1779806354314,35.55,77065.53,0.0,-0.21929,0.00011,23.00259]
[1779806354513,35.55,77065.53,0.0,-0.21929,0.00011,23.00259]
[1779806354337,35.55,77051.24,0.0,-0.22082,0.00011,23.09023]
[1779806354571,35.55,77051.24,0.0,-0.22082,0.00011,23.09023]
[1779806355453,35.55,77025.9,0.0,-0.22354,0.00011,23.24485]
[1779806355983,35.55,77025.9,0.0,-0.22354,0.00011,23.24485]
[1779806356165,35.55,77025.9,0.0,-0.22354,0.00011,23.24485]
[1779806356246,35.55,77025.9,0.0,-0.22354,0.00011,23.24485]
[1779806356331,35.55,77025.9,0.0,-0.22354,0.00011,23.24485]
[1779806356366,35.55,77025.9,0.0,-0.22354,0.00011,23.24485]
[1779806356467,35.55,77013.65,0.0,-0.22487,0.00011,23.31922]
[1779806357723,35.55,77013.65,0.0,-0.22487,0.00011,23.31922]
[1779806357766,35.55,77013.65,0.0,-0.22487,0.00011,23.31922]
[1779806358163,35.55,77013.65,0.0,-0.22487,0.00011,23.31922]
[1779806358168,35.55,77013.65,0.0,-0.22487,0.00011,23.31922]
[1779806358254,35.55,77013.65,0.0,-0.22487,0.00011,23.31922]
[1779806358286,35.55,77013.65,0.0,-0.22487,0.00011,23.31922]
[1779806358356,35.55,77012.54,0.0,-0.22498,0.00011,23.32568]
[1779806359629,35.55,77009.64,0.0,-0.2253,0.00011,23.3431]
[1779806359820,35.55,77009.64,0.0,-0.2253,0.00011,23.3431]
[1779806360034,35.55,77009.64,0.0,-0.2253,0.00011,23.3431]
[1779806360095,35.55,76991.02,0.0,-0.22732,0.00011,23.45581]
[1779806360586,35.55,76991.02,0.0,-0.22732,0.00011,23.45581]
[1779806360971,35.55,76973.31,0.0,-0.22926,0.00011,23.56242]
[1779806362385,35.55,76973.31,0.0,-0.22926,0.00011,23.56242]
[1779806362392,35.55,76976.11,0.0,-0.22895,0.00011,23.54549]
[1779806363896,35.55,76976.73,0.0,-0.22888,0.00011,23.54183]
[1779806364481,35.55,76963.96,0.0,-0.23029,0.00011,23.61865]
[1779806365529,35.55,76963.96,0.0,-0.23029,0.00011,23.61865]
[1779806365293,35.55,76915.59,0.0,-0.23564,0.00011,23.9071]
[1779806366383,35.55,76915.59,0.0,-0.23564,0.00011,23.9071]
[1779806366488,35.55,76916.99,0.0,-0.23549,0.00011,23.899]
[1779806366671,35.55,76916.99,0.0,-0.23549,0.00011,23.899]
[1779806366943,35.55,76916.99,0.0,-0.23549,0.00011,23.899]
[1779806367313,35.55,76907.85,0.0,-0.23653,0.00011,23.95435]
[1779806368881,35.55,76907.36,0.0,-0.23658,0.00011,23.95724]
[1779806368951,35.55,76907.36,0.0,-0.23658,0.00011,23.95724]
[1779806369065,35.56,76896.83,0.0,-0.23778,0.00011,24.02012]
[1779806369866,35.56,76896.83,0.0,-0.23778,0.00011,24.02012]
[1779806370003,35.56,76896.83,0.0,-0.23778,0.00011,24.02012]
[1779806370014,35.56,76896.83,0.0,-0.23778,0.00011,24.02012]
[1779806370076,35.56,76896.83,0.0,-0.23778,0.00011,24.02012]
[1779806370541,35.56,76896.83,0.0,-0.23778,0.00011,24.02012]
[1779806370078,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806370655,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806370678,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806370799,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806370808,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806370816,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806370866,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806370872,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806371133,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806371139,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806371145,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806371201,35.56,76896.7,0.0,-0.2378,0.00011,24.0213]
[1779806371444,35.56,76899.1,0.0,-0.23752,0.00011,24.00418]
[1779806371894,35.56,76899.1,0.0,-0.23752,0.00011,24.00418]
[1779806372022,35.56,76899.1,0.0,-0.23752,0.00011,24.00418]
[1779806372153,35.56,76899.1,0.0,-0.23752,0.00011,24.00418]
[1779806372173,35.56,76899.1,0.0,-0.23752,0.00011,24.00418]
[1779806372181,35.56,76899.1,0.0,-0.23752,0.00011,24.00418]
[1779806372462,35.56,76899.1,0.0,-0.23752,0.00011,24.00418]
[1779806372656,35.56,76895.24,0.0,-0.23796,0.00011,24.02745]
[1779806372766,35.56,76895.24,0.0,-0.23796,0.00011,24.02745]
[1779806373067,35.56,76895.24,0.0,-0.23796,0.00011,24.02745]
[1779806373172,35.56,76895.24,0.0,-0.23796,0.00011,24.02745]
[1779806373264,35.56,76895.24,0.0,-0.23796,0.00011,24.02745]
[1779806373687,35.56,76890.5,0.0,-0.23849,0.00011,24.05566]
[1779806373714,35.56,76890.5,0.0,-0.23849,0.00011,24.05566]
[1779806374051,35.56,76890.5,0.0,-0.23849,0.00011,24.05566]
[1779806376861,35.56,76880.43,0.0,-0.23961,0.00011,24.11377]
[1779806377779,35.56,76892.83,0.0,-0.2382,0.00011,24.04018]
[1779806378490,35.56,76892.83,0.0,-0.2382,0.00011,24.04018]
[1779806378531,35.56,76892.83,0.0,-0.2382,0.00011,24.04018]
[1779806378573,35.56,76897.01,0.0,-0.23773,0.00011,24.01557]
[1779806378596,35.56,76897.01,0.0,-0.23773,0.00011,24.01557]
[1779806379609,35.56,76896.95,0.0,-0.23774,0.00011,24.01593]
[1779806379695,35.56,76896.95,0.0,-0.23774,0.00011,24.01593]
[1779806380018,35.56,76907.86,0.0,-0.23653,0.00011,23.95207]
[1779806383968,35.56,76919.6,0.0,-0.23525,0.00011,23.88436]
[1779806384720,35.56,76919.6,0.0,-0.23525,0.00011,23.88436]
[1779806384773,35.56,76919.6,0.0,-0.23525,0.00011,23.88436]
[1779806384819,35.56,76919.6,0.0,-0.23525,0.00011,23.88436]
[1779806384849,35.56,76919.6,0.0,-0.23525,0.00011,23.88436]
[1779806385113,35.56,76919.6,0.0,-0.23525,0.00011,23.88436]
[1779806385183,35.56,76919.6,0.0,-0.23525,0.00011,23.88436]
[1779806385302,35.56,76907.73,0.0,-0.23658,0.00011,23.9548]
[1779806385665,35.56,76907.73,0.0,-0.23658,0.00011,23.9548]
[1779806385696,35.56,76907.73,0.0,-0.23658,0.00011,23.9548]
[1779806385880,35.56,76908.99,0.0,-0.23644,0.00011,23.94735]
[1779806386713,35.56,76908.99,0.0,-0.23644,0.00011,23.94735]
[1779806386885,35.57,76914.83,0.0,-0.23581,0.00011,23.91419]
[1779806390285,35.57,76929.26,0.0,-0.23422,0.00011,23.82908]
[1779806391674,35.57,76929.26,0.0,-0.23422,0.00011,23.82908]
[1779806392588,35.58,76882.99,0.0,-0.23942,0.00011,24.10433]
[1779806393563,35.58,76871.62,0.0,-0.2407,0.00011,24.17092]
[1779806393827,35.58,76871.62,0.0,-0.2407,0.00011,24.17092]
[1779806393874,35.58,76871.62,0.0,-0.2407,0.00011,24.17092]
[1779806393905,35.58,76871.62,0.0,-0.2407,0.00011,24.17092]
[1779806394611,35.58,76871.62,0.0,-0.2407,0.00011,24.17092]
[1779806394687,35.58,76871.62,0.0,-0.2407,0.00011,24.17092]
[1779806394631,35.58,76880.05,0.0,-0.23975,0.00011,24.12171]
[1779806394841,35.58,76880.05,0.0,-0.23975,0.00011,24.12171]
[1779806396344,35.58,76874.23,0.0,-0.24041,0.00011,24.15579]
[1779806396630,35.58,76874.23,0.0,-0.24041,0.00011,24.15579]
[1779806396581,35.58,76849.51,0.0,-0.2432,0.00011,24.29993]
[1779806396741,35.58,76849.51,0.0,-0.2432,0.00011,24.29993]
[1779806396832,35.58,76849.51,0.0,-0.2432,0.00011,24.29993]
[1779806397503,35.58,76847.57,0.0,-0.24342,0.00011,24.31125]
[1779806399005,35.58,76856.67,0.0,-0.24239,0.00011,24.25834]
[1779806399101,35.57,76862.82,0.0,-0.24168,0.00011,24.22159]
[1779806400607,35.57,76862.82,0.0,-0.24168,0.00011,24.22159]
[1779806400653,35.57,76862.82,0.0,-0.24168,0.00011,24.22159]
[1779806400698,35.57,76862.23,0.0,-0.24171,0.00011,24.22312]
[1779806401500,35.56,76860.55,0.0,-0.24187,0.00011,24.23142]
[1779806402493,35.56,76872.21,0.0,-0.24057,0.00011,24.16382]
[1779806402844,35.56,76872.21,0.0,-0.24057,0.00011,24.16382]
[1779806403029,35.56,76872.21,0.0,-0.24057,0.00011,24.16382]
[1779806403154,35.56,76872.21,0.0,-0.24057,0.00011,24.16382]
[1779806403196,35.56,76872.21,0.0,-0.24057,0.00011,24.16382]
[1779806403434,35.56,76872.21,0.0,-0.24057,0.00011,24.16382]
[1779806403522,35.56,76922.72,0.0,-0.23488,0.00011,23.86448]
[1779806404583,35.56,76922.72,0.0,-0.23488,0.00011,23.86448]
[1779806404638,35.56,76934.6,0.0,-0.23355,0.00011,23.79294]
[1779806405084,35.56,76934.6,0.0,-0.23355,0.00011,23.79294]
[1779806405199,35.56,76934.6,0.0,-0.23355,0.00011,23.79294]
[1779806405493,35.56,76934.6,0.0,-0.23355,0.00011,23.79294]
[1779806405531,35.56,76916.72,0.0,-0.23554,0.00011,23.8993]
[1779806405723,35.56,76916.72,0.0,-0.23554,0.00011,23.8993]
[1779806405986,35.56,76916.72,0.0,-0.23554,0.00011,23.8993]
[1779806406104,35.56,76877.23,0.0,-0.23996,0.00011,24.13206]
[1779806406738,35.56,76877.23,0.0,-0.23996,0.00011,24.13206]
[1779806407029,35.56,76877.23,0.0,-0.23996,0.00011,24.13206]
[1779806407148,35.56,76877.23,0.0,-0.23996,0.00011,24.13206]
[1779806407250,35.56,76855.55,0.0,-0.24241,0.00011,24.25908]
[1779806407912,35.56,76855.55,0.0,-0.24241,0.00011,24.25908]
[1779806408053,35.56,76855.55,0.0,-0.24241,0.00011,24.25908]
[1779806408294,35.56,76855.55,0.0,-0.24241,0.00011,24.25908]
[1779806408421,35.56,76871.61,0.0,-0.2406,0.00011,24.16527]
[1779806408830,35.56,76871.61,0.0,-0.2406,0.00011,24.16527]
[1779806409349,35.56,76871.61,0.0,-0.2406,0.00011,24.16527]
[1779806409393,35.56,76884.83,0.0,-0.23911,0.00011,24.08776]
[1779806411881,35.56,76883.54,0.0,-0.23924,0.00011,24.09458]
[1779806412033,35.56,76883.54,0.0,-0.23924,0.00011,24.09458]
[1779806412168,35.56,76883.54,0.0,-0.23924,0.00011,24.09458]
[1779806412254,35.56,76908.18,0.0,-0.23648,0.00011,23.94938]
[1779806413140,35.56,76907.41,0.0,-0.23657,0.00011,23.95395]
[1779806414676,35.56,76892.77,0.0,-0.23821,0.00011,24.04048]
[1779806414854,35.56,76892.77,0.0,-0.23821,0.00011,24.04048]
[1779806414940,35.56,76892.77,0.0,-0.23821,0.00011,24.04048]
[1779806415032,35.56,76892.77,0.0,-0.23821,0.00011,24.04048]
[1779806415665,35.56,76892.77,0.0,-0.23821,0.00011,24.04048]
[1779806415663,35.56,76892.32,0.0,-0.23826,0.00011,24.04323]
[1779806416201,35.56,76892.32,0.0,-0.23826,0.00011,24.04323]
[1779806416294,35.56,76892.32,0.0,-0.23826,0.00011,24.04323]
[1779806416410,35.56,76892.32,0.0,-0.23826,0.00011,24.04323]
[1779806416446,35.56,76892.32,0.0,-0.23826,0.00011,24.04323]
[1779806416472,35.56,76894.04,0.0,-0.23807,0.00011,24.03327]
[1779806417890,35.56,76893.74,0.0,-0.2381,0.00011,24.03504]
[1779806417987,35.56,76893.74,0.0,-0.2381,0.00011,24.03504]
[1779806418541,35.56,76880.87,0.0,-0.23955,0.00011,24.11086]
[1779806419859,35.56,76881.25,0.0,-0.23951,0.00011,24.10874]
[1779806420704,35.56,76882.25,0.0,-0.2394,0.00011,24.10296]
[1779806420751,35.56,76882.25,0.0,-0.2394,0.00011,24.10296]
[1779806421452,35.56,76882.25,0.0,-0.2394,0.00011,24.10296]
[1779806421486,35.56,76882.25,0.0,-0.2394,0.00011,24.10296]
[1779806421697,35.56,76870.7,0.0,-0.2407,0.00011,24.17064]
[1779806422377,35.56,76870.7,0.0,-0.2407,0.00011,24.17064]
[1779806422442,35.56,76870.7,0.0,-0.2407,0.00011,24.17064]
[1779806422631,35.56,76870.7,0.0,-0.2407,0.00011,24.17064]
[1779806422605,35.56,76882.1,0.0,-0.23942,0.00011,24.10394]
[1779806426634,35.56,76884.9,0.0,-0.23911,0.00011,24.08763]
[1779806426677,35.56,76884.9,0.0,-0.23911,0.00011,24.08763]
[1779806426879,35.56,76884.9,0.0,-0.23911,0.00011,24.08773]
[1779806426935,35.56,76884.9,0.0,-0.23911,0.00011,24.08773]
[1779806426943,35.56,76884.9,0.0,-0.23911,0.00011,24.08773]
[1779806426955,35.56,76884.9,0.0,-0.23911,0.00011,24.08773]
[1779806427405,35.56,76884.9,0.0,-0.23911,0.00011,24.08773]
[1779806427706,35.56,76880.15,0.0,-0.23964,0.00011,24.11573]
[1779806428709,35.56,76892.48,0.0,-0.23826,0.00011,24.04335]
[1779806429317,35.56,76892.48,0.0,-0.23826,0.00011,24.04335]
[1779806429318,35.56,76892.48,0.0,-0.23826,0.00011,24.04335]
[1779806429382,35.56,76890.32,0.0,-0.2385,0.00011,24.05614]
[1779806430555,35.56,76890.32,0.0,-0.2385,0.00011,24.05614]
[1779806430604,35.56,76875.72,0.0,-0.24015,0.00011,24.14202]
[1779806431266,35.56,76875.72,0.0,-0.24015,0.00011,24.14202]
[1779806431491,35.56,76882.81,0.0,-0.23933,0.00011,24.09727]
[1779806434562,35.56,76895.94,0.0,-0.23787,0.00011,24.02033]
[1779806434777,35.56,76895.94,0.0,-0.23787,0.00011,24.02033]
[1779806434830,35.56,76895.94,0.0,-0.23787,0.00011,24.02033]
[1779806435351,35.56,76895.94,0.0,-0.23787,0.00011,24.02033]
[1779806435584,35.56,76895.94,0.0,-0.23787,0.00011,24.02033]
[1779806435676,35.56,76895.94,0.0,-0.23787,0.00011,24.02033]
[1779806435771,35.56,76895.94,0.0,-0.23787,0.00011,24.02033]
[1779806435758,35.56,76910.81,0.0,-0.2362,0.00011,23.93254]
[1779806436404,35.56,76909.6,0.0,-0.23634,0.00011,23.93982]
[1779806436937,35.56,76909.6,0.0,-0.23634,0.00011,23.93982]
[1779806437266,35.56,76909.6,0.0,-0.23634,0.00011,23.93982]
[1779806437416,35.56,76909.6,0.0,-0.23634,0.00011,23.93982]
[1779806437517,35.56,76839.05,0.0,-0.24429,0.00011,24.35311]
[1779806438776,35.56,76839.32,0.0,-0.24426,0.00011,24.35131]
[1779806438778,35.56,76839.32,0.0,-0.24426,0.00011,24.35131]
[1779806439044,35.56,76839.32,0.0,-0.24426,0.00011,24.35131]
[1779806439360,35.56,76839.32,0.0,-0.24426,0.00011,24.35131]
[1779806439379,35.56,76839.32,0.0,-0.24426,0.00011,24.35131]
[1779806439429,35.56,76839.32,0.0,-0.24426,0.00011,24.35131]
[1779806439757,35.56,76831.94,0.0,-0.2451,0.00011,24.39387]
[1779806440070,35.56,76831.94,0.0,-0.2451,0.00011,24.39387]
[1779806440108,35.56,76831.94,0.0,-0.2451,0.00011,24.39387]
[1779806440141,35.56,76831.94,0.0,-0.2451,0.00011,24.39387]
[1779806440174,35.56,76831.94,0.0,-0.2451,0.00011,24.39387]
[1779806440588,35.56,76830.54,0.0,-0.24525,0.00011,24.40188]
[1779806442668,35.56,76830.47,0.0,-0.24526,0.00011,24.40217]
[1779806442747,35.56,76830.47,0.0,-0.24526,0.00011,24.40217]
[1779806442769,35.56,76856.0,0.0,-0.24235,0.00011,24.25379]
[1779806442877,35.56,76856.0,0.0,-0.24235,0.00011,24.25379]
[1779806442962,35.56,76856.0,0.0,-0.24235,0.00011,24.25379]
[1779806443170,35.56,76856.0,0.0,-0.24235,0.00011,24.25379]
[1779806443211,35.56,76856.0,0.0,-0.24235,0.00011,24.25379]
[1779806443364,35.56,76856.0,0.0,-0.24235,0.00011,24.25379]
[1779806443397,35.56,76856.0,0.0,-0.24235,0.00011,24.25379]
[1779806444743,35.56,76863.48,0.0,-0.24151,0.00011,24.21003]
[1779806444410,35.56,76863.57,0.0,-0.24149,0.00011,24.20934]
[1779806444841,35.56,76863.57,0.0,-0.24149,0.00011,24.20934]
[1779806444970,35.56,76863.57,0.0,-0.24149,0.00011,24.20934]
[1779806445003,35.56,76863.57,0.0,-0.24149,0.00011,24.20934]
[1779806445418,35.56,76863.12,0.0,-0.24154,0.00011,24.21196]
[1779806447593,35.56,76860.29,0.0,-0.24186,0.00011,24.22846]
[1779806449447,35.56,76887.17,0.0,-0.23883,0.00011,24.07085]
[1779806450272,35.56,76887.17,0.0,-0.23883,0.00011,24.07085]
[1779806450376,35.56,76887.17,0.0,-0.23883,0.00011,24.07085]
[1779806450617,35.56,76887.17,0.0,-0.23883,0.00011,24.07085]
[1779806450667,35.56,76887.17,0.0,-0.23883,0.00011,24.07085]
[1779806450749,35.56,76913.62,0.0,-0.23587,0.00011,23.9148]
[1779806451461,35.56,76913.93,0.0,-0.23584,0.00011,23.91308]
[1779806452116,35.56,76913.93,0.0,-0.23584,0.00011,23.91308]
[1779806452140,35.56,76913.93,0.0,-0.23584,0.00011,23.91308]
[1779806452722,35.56,76911.81,0.0,-0.23608,0.00011,23.92574]
[1779806452856,35.56,76911.81,0.0,-0.23608,0.00011,23.92574]
[1779806452866,35.56,76911.81,0.0,-0.23608,0.00011,23.92574]
[1779806452927,35.56,76911.81,0.0,-0.23608,0.00011,23.92574]
[1779806453475,35.56,76911.81,0.0,-0.23608,0.00011,23.92591]
[1779806456085,35.56,76912.44,0.0,-0.23601,0.00011,23.92246]
[1779806458441,35.56,76913.1,0.0,-0.23594,0.00011,23.9188]
[1779806458483,35.56,76913.1,0.0,-0.23594,0.00011,23.9188]
[1779806458585,35.56,76913.1,0.0,-0.23594,0.00011,23.9188]
[1779806458671,35.56,76914.32,0.0,-0.23581,0.00011,23.9118]
[1779806460698,35.56,76914.05,0.0,-0.23585,0.00011,23.9136]
[1779806460731,35.56,76901.47,0.0,-0.23725,0.00011,23.98816]
[1779806462073,35.56,76901.47,0.0,-0.23726,0.00011,23.98827]
[1779806462347,35.56,76901.47,0.0,-0.23726,0.00011,23.98827]
[1779806462407,35.56,76901.47,0.0,-0.23726,0.00011,23.98827]
[1779806462780,35.56,76841.74,0.0,-0.24399,0.00011,24.33774]
[1779806463237,35.56,76841.74,0.0,-0.24399,0.00011,24.33774]
[1779806463373,35.56,76841.74,0.0,-0.24399,0.00011,24.33774]
[1779806463596,35.56,76843.14,0.0,-0.24383,0.00011,24.32969]
[1779806463853,35.56,76843.14,0.0,-0.24383,0.00011,24.32969]
[1779806464073,35.56,76843.14,0.0,-0.24383,0.00011,24.32969]
[1779806464191,35.56,76843.14,0.0,-0.24383,0.00011,24.32969]
[1779806464386,35.56,76843.14,0.0,-0.24383,0.00011,24.32969]
[1779806464463,35.56,76843.14,0.0,-0.24383,0.00011,24.32969]
[1779806464611,35.56,76837.61,0.0,-0.24446,0.00011,24.36139]
[1779806464868,35.56,76837.61,0.0,-0.24446,0.00011,24.36139]
[1779806464926,35.56,76837.61,0.0,-0.24446,0.00011,24.36139]
[1779806465005,35.56,76837.61,0.0,-0.24446,0.00011,24.36139]
[1779806465028,35.56,76837.61,0.0,-0.24446,0.00011,24.36139]
[1779806465771,35.56,76843.78,0.0,-0.24375,0.00011,24.32561]
[1779806466795,35.56,76854.22,0.0,-0.24257,0.00011,24.26484]
[1779806467061,35.56,76854.22,0.0,-0.24257,0.00011,24.26484]
[1779806467198,35.56,76854.22,0.0,-0.24257,0.00011,24.26484]
[1779806467697,35.56,76854.22,0.0,-0.24257,0.00011,24.26484]
[1779806467777,35.56,76857.3,0.0,-0.24222,0.00011,24.24673]
[1779806468268,35.56,76857.3,0.0,-0.24222,0.00011,24.24673]
[1779806468470,35.56,76857.3,0.0,-0.24222,0.00011,24.24673]
[1779806468508,35.56,76857.3,0.0,-0.24222,0.00011,24.24673]
[1779806468642,35.56,76874.7,0.0,-0.24025,0.00011,24.14498]
[1779806468900,35.56,76874.7,0.0,-0.24025,0.00011,24.14498]
[1779806469755,35.56,76893.08,0.0,-0.23818,0.00011,24.03686]
[1779806471665,35.56,76893.42,0.0,-0.23814,0.00011,24.03481]
[1779806472378,35.56,76893.42,0.0,-0.23814,0.00011,24.03481]
[1779806472464,35.56,76893.42,0.0,-0.23814,0.00011,24.03481]
[1779806472594,35.56,76893.42,0.0,-0.23814,0.00011,24.03481]
[1779806472718,35.56,76875.72,0.0,-0.24013,0.00011,24.13881]
[1779806473700,35.56,76875.72,0.0,-0.24013,0.00011,24.13881]
[1779806473788,35.56,76844.19,0.0,-0.2437,0.00011,24.32267]
[1779806474670,35.56,76844.19,0.0,-0.2437,0.00011,24.32267]
[1779806474692,35.56,76844.92,0.0,-0.24361,0.00011,24.31838]
[1779806475698,35.56,76841.79,0.0,-0.24396,0.00011,24.33629]
[1779806480483,35.56,76846.87,0.0,-0.24337,0.00011,24.30603]
[1779806480748,35.56,76836.68,0.0,-0.24453,0.00011,24.36498]
[1779806481745,35.56,76822.28,0.0,-0.24617,0.00011,24.44827]
[1779806482089,35.56,76822.28,0.0,-0.24617,0.00011,24.44827]
[1779806482118,35.56,76822.28,0.0,-0.24617,0.00011,24.44827]
[1779806482827,35.56,76822.05,0.0,-0.24619,0.00011,24.44938]
[1779806484364,35.56,76823.4,0.0,-0.24604,0.00011,24.44138]
[1779806484384,35.56,76823.4,0.0,-0.24604,0.00011,24.44138]
[1779806484613,35.56,76823.4,0.0,-0.24604,0.00011,24.44138]
[1779806486285,35.55,76810.52,0.0,-0.2475,0.00011,24.51514]
[1779806486499,35.55,76810.52,0.0,-0.2475,0.00011,24.51514]
[1779806486792,35.55,76810.44,0.0,-0.24746,0.00011,24.51292]
[1779806487793,35.54,76836.02,0.0,-0.24453,0.00011,24.36506]
[1779806488800,35.54,76852.42,0.0,-0.24267,0.00011,24.26979]
[1779806490644,35.54,76842.76,0.0,-0.24376,0.00011,24.32569]
[1779806490693,35.54,76842.76,0.0,-0.24376,0.00011,24.32569]
[1779806490728,35.54,76842.76,0.0,-0.24376,0.00011,24.32569]
[1779806490789,35.54,76842.76,0.0,-0.24376,0.00011,24.32569]
[1779806490814,35.54,76843.58,0.0,-0.24367,0.00011,24.32093]
[1779806491823,35.54,76863.88,0.0,-0.24134,0.00011,24.19903]
[1779806492596,35.54,76863.88,0.0,-0.24134,0.00011,24.19903]
[1779806492696,35.54,76863.88,0.0,-0.24134,0.00011,24.19903]
[1779806492830,35.54,76878.39,0.0,-0.2397,0.00011,24.114]
[1779806493089,35.54,76878.39,0.0,-0.2397,0.00011,24.114]
[1779806493836,35.54,76878.76,0.0,-0.23966,0.00011,24.11183]
[1779806496598,35.54,76871.56,0.0,-0.24047,0.00011,24.15392]
[1779806496856,35.54,76866.52,0.0,-0.24104,0.00011,24.18332]
[1779806499837,35.54,76843.31,0.0,-0.24366,0.00011,24.31823]
[1779806501210,35.54,76842.33,0.0,-0.24377,0.00011,24.32392]
[1779806501252,35.54,76842.33,0.0,-0.24377,0.00011,24.32392]
[1779806501661,35.54,76842.33,0.0,-0.24377,0.00011,24.32392]
[1779806501734,35.54,76853.03,0.0,-0.24255,0.00011,24.26136]
[1779806502415,35.54,76853.03,0.0,-0.24255,0.00011,24.26136]
[1779806503023,35.54,76846.96,0.0,-0.24324,0.00011,24.29669]
[1779806503239,35.54,76840.07,0.0,-0.24402,0.00011,24.33656]
[1779806505355,35.54,76834.25,0.0,-0.24468,0.00011,24.3701]
[1779806505479,35.54,76826.9,0.0,-0.24551,0.00011,24.4124]
[1779806507347,35.54,76839.55,0.0,-0.24407,0.00011,24.33881]
[1779806512465,35.53,76838.71,0.0,-0.24413,0.00011,24.34217]
[1779806512887,35.53,76838.71,0.0,-0.24413,0.00011,24.34217]
[1779806513872,35.53,76825.64,0.0,-0.24561,0.00011,24.41734]
[1779806514226,35.53,76825.64,0.0,-0.24561,0.00011,24.41734]
[1779806514880,35.53,76825.92,0.0,-0.24558,0.00011,24.41554]
[1779806516890,35.53,76824.75,0.0,-0.24571,0.00011,24.42211]
[1779806517507,35.53,76819.06,0.0,-0.24636,0.00011,24.45475]
[1779806517560,35.53,76816.68,0.0,-0.24662,0.00011,24.46825]
[1779806520374,35.53,76816.57,0.0,-0.24663,0.00011,24.46865]
[1779806520554,35.53,76815.61,0.0,-0.24674,0.00011,24.47395]
[1779806521524,35.53,76815.61,0.0,-0.24674,0.00011,24.47395]
[1779806521541,35.53,76815.61,0.0,-0.24674,0.00011,24.47395]
[1779806521625,35.53,76815.61,0.0,-0.24674,0.00011,24.47395]
[1779806521742,35.53,76801.53,0.0,-0.24835,0.00011,24.55471]
[1779806522380,35.53,76801.53,0.0,-0.24835,0.00011,24.55471]
[1779806522424,35.53,76801.53,0.0,-0.24835,0.00011,24.55471]
[1779806522506,35.52,76805.4,0.0,-0.2479,0.00011,24.53229]
[1779806523296,35.52,76805.4,0.0,-0.2479,0.00011,24.53229]
[1779806523491,35.52,76805.4,0.0,-0.2479,0.00011,24.53229]
[1779806523638,35.52,76805.4,0.0,-0.2479,0.00011,24.53229]
[1779806523678,35.52,76805.4,0.0,-0.2479,0.00011,24.53229]
[1779806523770,35.52,76805.4,0.0,-0.2479,0.00011,24.53229]
[1779806523774,35.52,76805.4,0.0,-0.2479,0.00011,24.53229]
[1779806523901,35.52,76805.4,0.0,-0.2479,0.00011,24.53229]
[1779806523873,35.52,76788.31,0.0,-0.24986,0.00012,24.63004]
[1779806523958,35.52,76788.31,0.0,-0.24986,0.00012,24.63004]
[1779806524574,35.52,76788.31,0.0,-0.24986,0.00012,24.63004]
[1779806524695,35.52,76788.31,0.0,-0.24986,0.00012,24.63004]
[1779806524866,35.52,76781.05,0.0,-0.2507,0.00012,24.67154]
[1779806525352,35.52,76781.05,0.0,-0.2507,0.00012,24.67154]
[1779806525412,35.52,76781.05,0.0,-0.2507,0.00012,24.67154]
[1779806525452,35.52,76781.05,0.0,-0.2507,0.00012,24.67154]
[1779806525536,35.52,76781.05,0.0,-0.2507,0.00012,24.67154]
[1779806525634,35.52,76781.05,0.0,-0.2507,0.00012,24.67154]
[1779806525881,35.52,76781.05,0.0,-0.2507,0.00012,24.67154]
[1779806525932,35.52,76809.5,0.0,-0.24743,0.00011,24.50861]
[1779806526031,35.52,76809.5,0.0,-0.24743,0.00011,24.50861]
[1779806526031,35.52,76809.5,0.0,-0.24743,0.00011,24.50861]
[1779806526344,35.52,76818.81,0.0,-0.24636,0.00011,24.45497]
[1779806527121,35.52,76818.81,0.0,-0.24636,0.00011,24.45497]
[1779806527507,35.52,76819.5,0.0,-0.24627,0.00011,24.4505]
[1779806529062,35.52,76819.5,0.0,-0.24627,0.00011,24.4505]
[1779806529087,35.52,76819.5,0.0,-0.24627,0.00011,24.4505]
[1779806529813,35.52,76819.5,0.0,-0.24627,0.00011,24.4505]
[1779806529850,35.52,76819.5,0.0,-0.24627,0.00011,24.4505]
[1779806529938,35.52,76821.52,0.0,-0.246,0.00011,24.43667]
[1779806530476,35.52,76821.52,0.0,-0.246,0.00011,24.43667]
[1779806530571,35.52,76821.52,0.0,-0.246,0.00011,24.43667]
[1779806530751,35.52,76821.52,0.0,-0.246,0.00011,24.43667]
[1779806530813,35.52,76821.52,0.0,-0.246,0.00011,24.43667]
[1779806530880,35.52,76825.13,0.0,-0.24559,0.00011,24.41561]
[1779806530981,35.52,76825.13,0.0,-0.24559,0.00011,24.41561]
[1779806531147,35.52,76825.13,0.0,-0.24559,0.00011,24.41561]
[1779806531564,35.52,76836.64,0.0,-0.24427,0.00011,24.34892]
[1779806532125,35.52,76836.64,0.0,-0.24427,0.00011,24.34892]
[1779806532170,35.52,76836.64,0.0,-0.24427,0.00011,24.34892]
[1779806532564,35.52,76836.64,0.0,-0.24427,0.00011,24.34892]
[1779806532634,35.51,76853.89,0.0,-0.2423,0.00011,24.24818]
[1779806533238,35.51,76853.89,0.0,-0.2423,0.00011,24.24818]
[1779806533281,35.51,76853.89,0.0,-0.2423,0.00011,24.24818]
[1779806533311,35.51,76858.8,0.0,-0.24175,0.00011,24.21951]
[1779806535221,35.51,76858.8,0.0,-0.24175,0.00011,24.21943]
[1779806535284,35.51,76859.88,0.0,-0.24162,0.00011,24.21307]
[1779806538189,35.51,76859.32,0.0,-0.24168,0.00011,24.21621]
[1779806538520,35.51,76852.07,0.0,-0.24251,0.00011,24.25847]
[1779806539297,35.51,76852.07,0.0,-0.24251,0.00011,24.25847]
[1779806539349,35.51,76852.43,0.0,-0.24246,0.00011,24.25625]
[1779806541418,35.51,76852.43,0.0,-0.24246,0.00011,24.25625]
[1779806542453,35.51,76851.26,0.0,-0.24259,0.00011,24.26285]
[1779806542646,35.51,76851.26,0.0,-0.24259,0.00011,24.26285]
[1779806542703,35.51,76851.26,0.0,-0.24259,0.00011,24.26285]
[1779806542747,35.51,76829.71,0.0,-0.24504,0.00011,24.38796]
[1779806544287,35.51,76829.71,0.0,-0.24504,0.00011,24.38796]
[1779806544323,35.51,76822.23,0.0,-0.24589,0.00011,24.43108]
[1779806548268,35.51,76828.79,0.0,-0.24513,0.00011,24.3925]
[1779806548304,35.51,76828.79,0.0,-0.24513,0.00011,24.3925]
[1779806548666,35.51,76834.75,0.0,-0.24445,0.00011,24.35767]
[1779806549480,35.51,76834.75,0.0,-0.24445,0.00011,24.35767]
[1779806549582,35.51,76834.51,0.0,-0.24447,0.00011,24.35894]
[1779806552980,35.51,76833.57,0.0,-0.24455,0.00011,24.36074]
[1779806553004,35.51,76833.57,0.0,-0.24455,0.00011,24.36074]
[1779806553541,35.51,76833.57,0.0,-0.24455,0.00011,24.36074]
[1779806553847,35.51,76843.99,0.0,-0.24336,0.00011,24.30008]
[1779806554774,35.51,76843.99,0.0,-0.24336,0.00011,24.30008]
[1779806554912,35.51,76843.99,0.0,-0.24336,0.00011,24.30008]
[1779806554931,35.51,76843.99,0.0,-0.24336,0.00011,24.30008]
[1779806554983,35.51,76844.52,0.0,-0.2433,0.00011,24.29694]
[1779806556285,35.51,76844.52,0.0,-0.2433,0.00011,24.29694]
[1779806556348,35.51,76844.52,0.0,-0.2433,0.00011,24.29694]
[1779806556774,35.51,76844.52,0.0,-0.2433,0.00011,24.29694]
[1779806556821,35.51,76844.52,0.0,-0.2433,0.00011,24.29694]
[1779806556931,35.51,76834.02,0.0,-0.24449,0.00011,24.35777]
[1779806557391,35.51,76834.02,0.0,-0.24449,0.00011,24.35777]
[1779806557431,35.51,76834.02,0.0,-0.24449,0.00011,24.35777]
[1779806557476,35.51,76834.02,0.0,-0.24449,0.00011,24.35777]
[1779806557500,35.51,76834.02,0.0,-0.24449,0.00011,24.35777]
[1779806557937,35.51,76823.74,0.0,-0.24567,0.00011,24.41721]
[1779806558870,35.5,76807.6,0.0,-0.24751,0.00011,24.51015]
[1779806559133,35.5,76807.6,0.0,-0.24751,0.00011,24.51015]
[1779806559399,35.5,76807.6,0.0,-0.24751,0.00011,24.51015]
[1779806559774,35.5,76807.6,0.0,-0.24751,0.00011,24.51015]
[1779806559926,35.5,76761.06,0.0,-0.25288,0.00012,24.77576]
[1779806560511,35.5,76761.06,0.0,-0.25288,0.00012,24.77576]
[1779806560646,35.5,76736.09,0.0,-0.25579,0.00012,24.91673]
[1779806561182,35.5,76736.09,0.0,-0.25579,0.00012,24.91673]
[1779806561285,35.5,76736.09,0.0,-0.25579,0.00012,24.91673]
[1779806561363,35.5,76736.09,0.0,-0.25579,0.00012,24.91673]
[1779806561757,35.5,76736.09,0.0,-0.25579,0.00012,24.91673]
[1779806561774,35.5,76736.09,0.0,-0.25579,0.00012,24.91673]
[1779806561812,35.5,76736.09,0.0,-0.25579,0.00012,24.91673]
[1779806561837,35.5,76736.09,0.0,-0.25579,0.00012,24.91673]
[1779806561968,35.48,76743.62,0.0,-0.25476,0.00012,24.86648]
[1779806562236,35.48,76743.62,0.0,-0.25476,0.00012,24.86648]
[1779806562364,35.48,76743.62,0.0,-0.25476,0.00012,24.86648]
[1779806562571,35.48,76743.62,0.0,-0.25476,0.00012,24.86648]
[1779806562669,35.48,76743.62,0.0,-0.25476,0.00012,24.86648]
[1779806562890,35.48,76743.62,0.0,-0.25476,0.00012,24.86648]
[1779806562923,35.48,76743.62,0.0,-0.25476,0.00012,24.86648]
[1779806562981,35.47,76746.03,0.0,-0.25444,0.00012,24.85084]
[1779806563179,35.47,76746.03,0.0,-0.25444,0.00012,24.85084]
[1779806563213,35.47,76746.03,0.0,-0.25444,0.00012,24.85084]
[1779806563224,35.47,76746.03,0.0,-0.25444,0.00012,24.85084]
[1779806563839,35.47,76746.03,0.0,-0.25444,0.00012,24.85084]
[1779806563931,35.47,76746.03,0.0,-0.25444,0.00012,24.85084]
[1779806563982,35.47,76746.03,0.0,-0.25444,0.00012,24.85084]
[1779806563920,35.47,76736.5,0.0,-0.25555,0.00012,24.90441]
[1779806564119,35.47,76736.5,0.0,-0.25555,0.00012,24.90441]
[1779806564976,35.47,76736.5,0.0,-0.25555,0.00012,24.90441]
[1779806564554,35.47,76744.03,0.0,-0.25466,0.00012,24.86172]
[1779806565009,35.47,76744.03,0.0,-0.25466,0.00012,24.86172]
[1779806565240,35.47,76744.03,0.0,-0.25466,0.00012,24.86172]
[1779806565396,35.47,76744.03,0.0,-0.25466,0.00012,24.86172]
[1779806565691,35.47,76744.03,0.0,-0.25466,0.00012,24.86172]
[1779806565715,35.47,76738.32,0.0,-0.25533,0.00012,24.89374]
[1779806567533,35.47,76708.32,0.0,-0.25884,0.00012,25.06171]
[1779806568405,35.44,76708.32,0.0,-0.2587,0.00012,25.05469]
[1779806572548,35.41,76716.16,0.0,-0.25762,0.00012,25.00291]
[1779806572568,35.41,76716.16,0.0,-0.25762,0.00012,25.00291]
[1779806573186,35.41,76718.45,0.0,-0.25735,0.00012,24.98975]
[1779806573264,35.41,76718.45,0.0,-0.25735,0.00012,24.98975]
[1779806573417,35.41,76718.45,0.0,-0.25735,0.00012,24.98975]
[1779806573510,35.41,76718.45,0.0,-0.25735,0.00012,24.98975]
[1779806573597,35.41,76718.45,0.0,-0.25735,0.00012,24.98975]
[1779806573716,35.41,76718.45,0.0,-0.25735,0.00012,24.98975]
[1779806573777,35.41,76714.3,0.0,-0.25783,0.00012,25.01271]
[1779806575388,35.41,76709.78,0.0,-0.25836,0.00012,25.0377]
[1779806575461,35.41,76709.78,0.0,-0.25835,0.00012,25.03735]
[1779806577888,35.4,76735.77,0.0,-0.25522,0.00012,24.88738]
[1779806580005,35.39,76749.16,0.0,-0.25365,0.00012,24.81127]
[1779806580945,35.39,76729.91,0.0,-0.2559,0.00012,24.92016]
[1779806581516,35.39,76751.95,0.0,-0.25332,0.00012,24.79543]
[1779806586617,35.39,76747.76,0.0,-0.25381,0.00012,24.81911]
[1779806587913,35.39,76733.63,0.0,-0.25546,0.00012,24.89881]
[1779806592021,35.39,76747.18,0.0,-0.25386,0.00012,24.82144]
[1779806592333,35.39,76747.18,0.0,-0.25386,0.00012,24.82144]
[1779806592467,35.39,76747.18,0.0,-0.25386,0.00012,24.82144]
[1779806592560,35.39,76747.18,0.0,-0.25386,0.00012,24.82144]
[1779806592681,35.39,76747.18,0.0,-0.25386,0.00012,24.82144]
[1779806592801,35.39,76747.18,0.0,-0.25386,0.00012,24.82144]
[1779806592857,35.39,76747.18,0.0,-0.25386,0.00012,24.82144]
[1779806592956,35.39,76747.18,0.0,-0.25386,0.00012,24.82144]
[1779806593030,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593109,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593204,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593319,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593424,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593478,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593627,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593664,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593850,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593914,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593922,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593930,35.39,76752.38,0.0,-0.25325,0.00012,24.79182]
[1779806593944,35.39,76753.11,0.0,-0.25316,0.00012,24.78762]
[1779806594415,35.39,76753.11,0.0,-0.25316,0.00012,24.78762]
[1779806594472,35.39,76753.11,0.0,-0.25316,0.00012,24.78762]
[1779806594859,35.39,76753.11,0.0,-0.25316,0.00012,24.78762]
[1779806594965,35.39,76754.19,0.0,-0.25304,0.00012,24.78142]
[1779806595504,35.39,76754.19,0.0,-0.25304,0.00012,24.78142]
[1779806595639,35.39,76754.19,0.0,-0.25304,0.00012,24.78142]
[1779806595723,35.39,76754.19,0.0,-0.25304,0.00012,24.78142]
[1779806595824,35.39,76754.19,0.0,-0.25304,0.00012,24.78142]
[1779806595926,35.39,76754.19,0.0,-0.25304,0.00012,24.78142]
[1779806595983,35.39,76754.19,0.0,-0.25304,0.00012,24.78142]
[1779806596028,35.39,76774.88,0.0,-0.25063,0.00012,24.66332]
[1779806596785,35.39,76772.19,0.0,-0.25094,0.00012,24.6788]
[1779806597484,35.39,76772.19,0.0,-0.25094,0.00012,24.6788]
[1779806597541,35.39,76772.19,0.0,-0.25094,0.00012,24.6788]
[1779806597751,35.39,76768.79,0.0,-0.25134,0.00012,24.69831]
[1779806600353,35.39,76767.8,0.0,-0.25145,0.00012,24.70406]
[1779806600554,35.39,76767.8,0.0,-0.25145,0.00012,24.70406]
[1779806600759,35.39,76760.2,0.0,-0.25234,0.00012,24.74747]
[1779806603717,35.39,76759.78,0.0,-0.25239,0.00012,24.74985]
[1779806604013,35.39,76758.76,0.0,-0.25251,0.00012,24.75567]
[1779806604956,35.39,76758.76,0.0,-0.25251,0.00012,24.75567]
[1779806604966,35.39,76758.76,0.0,-0.25251,0.00012,24.75567]
[1779806605013,35.39,76757.81,0.0,-0.25262,0.00012,24.76108]
[1779806608083,35.39,76766.15,0.0,-0.25165,0.00012,24.71358]
[1779806607785,35.39,76780.89,0.0,-0.24993,0.00012,24.62893]
[1779806610411,35.39,76788.23,0.0,-0.24907,0.00012,24.58624]
[1779806612160,35.39,76785.73,0.0,-0.24933,0.00012,24.59682]
[1779806615141,35.38,76787.09,0.0,-0.24916,0.00012,24.58819]
[1779806617853,35.38,76777.16,0.0,-0.2503,0.00012,24.6444]
[1779806623009,35.38,76783.37,0.0,-0.24955,0.00012,24.60746]
[1779806628020,35.37,76784.78,0.0,-0.24936,0.00012,24.59792]
[1779806629402,35.37,76780.24,0.0,-0.24988,0.00012,24.62349]
[1779806630149,35.37,76780.53,0.0,-0.24984,0.00012,24.62154]
[1779806630168,35.37,76780.53,0.0,-0.24984,0.00012,24.62154]
[1779806631026,35.37,76784.77,0.0,-0.24934,0.00012,24.5969]
[1779806631489,35.37,76784.77,0.0,-0.24934,0.00012,24.5969]
[1779806632304,35.37,76777.95,0.0,-0.25013,0.00012,24.63581]
[1779806632961,35.37,76777.56,0.0,-0.25017,0.00012,24.63779]
[1779806634095,35.37,76777.56,0.0,-0.25017,0.00012,24.63779]
[1779806639108,35.36,76773.3,0.0,-0.25063,0.00012,24.66057]
[1779806645046,35.35,76767.22,0.0,-0.2513,0.00012,24.69348]
[1779806648107,35.35,76786.77,0.0,-0.24901,0.00012,24.58021]
[1779806648221,35.35,76786.77,0.0,-0.24901,0.00012,24.58021]
[1779806649597,35.35,76787.0,0.0,-0.24898,0.00012,24.57857]
[1779806649934,35.35,76787.0,0.0,-0.24898,0.00012,24.57857]
[1779806650115,35.35,76816.09,0.0,-0.24562,0.00011,24.41001]
[1779806652100,35.35,76809.11,0.0,-0.24642,0.00012,24.45023]
[1779806652361,35.35,76809.11,0.0,-0.24642,0.00012,24.45023]
[1779806652464,35.35,76809.11,0.0,-0.24642,0.00012,24.45023]
[1779806653107,35.35,76798.77,0.0,-0.2476,0.00012,24.50998]
[1779806655241,35.35,76796.76,0.0,-0.24783,0.00012,24.52122]
[1779806656136,35.35,76801.96,0.0,-0.24723,0.00012,24.49095]
[1779806659153,35.34,76812.3,0.0,-0.24603,0.00011,24.43048]
[1779806664189,35.34,76812.14,0.0,-0.24603,0.00011,24.43085]
[1779806669016,35.34,76816.81,0.0,-0.24549,0.00011,24.40339]
[1779806669283,35.34,76816.81,0.0,-0.24549,0.00011,24.40339]
[1779806670016,35.34,76816.03,0.0,-0.24558,0.00011,24.40776]
[1779806670094,35.34,76816.03,0.0,-0.24558,0.00011,24.40776]
[1779806670143,35.34,76786.62,0.0,-0.24897,0.00012,24.57797]
[1779806670642,35.34,76786.62,0.0,-0.24897,0.00012,24.57797]
[1779806670686,35.34,76786.62,0.0,-0.24897,0.00012,24.57797]
[1779806670773,35.34,76773.39,0.0,-0.2505,0.00012,24.65393]
[1779806671944,35.34,76773.39,0.0,-0.2505,0.00012,24.65393]
[1779806672080,35.34,76773.3,0.0,-0.25049,0.00012,24.651]
[1779806672296,35.34,76773.3,0.0,-0.25049,0.00012,24.651]
[1779806673169,35.34,76773.3,0.0,-0.25049,0.00012,24.651]
[1779806673550,35.34,76770.93,0.0,-0.25076,0.00012,24.66459]
[1779806673827,35.34,76770.93,0.0,-0.25076,0.00012,24.66459]
[1779806673989,35.34,76770.93,0.0,-0.25076,0.00012,24.66459]
[1779806674081,35.34,76770.93,0.0,-0.25076,0.00012,24.66459]
[1779806674160,35.34,76770.93,0.0,-0.25076,0.00012,24.66459]
[1779806674196,35.34,76768.58,0.0,-0.25104,0.00012,24.67817]
[1779806674251,35.34,76768.58,0.0,-0.25104,0.00012,24.67817]
[1779806674317,35.34,76768.58,0.0,-0.25104,0.00012,24.67817]
[1779806674322,35.34,76768.58,0.0,-0.25104,0.00012,24.67817]
[1779806674343,35.34,76768.58,0.0,-0.25104,0.00012,24.67817]
[1779806674714,35.34,76768.58,0.0,-0.25104,0.00012,24.67817]
[1779806674776,35.34,76768.58,0.0,-0.25104,0.00012,24.67817]
[1779806675057,35.34,76768.58,0.0,-0.25104,0.00012,24.67817]
[1779806675059,35.34,76751.13,0.0,-0.25308,0.00012,24.77801]
[1779806677336,35.34,76741.82,0.0,-0.25417,0.00012,24.83092]
[1779806677381,35.34,76741.82,0.0,-0.25417,0.00012,24.83092]
[1779806677388,35.34,76731.12,0.0,-0.25542,0.00012,24.89134]
[1779806679748,35.34,76731.12,0.0,-0.25541,0.00012,24.89121]
[1779806679843,35.34,76726.14,0.0,-0.256,0.00012,24.91919]
[1779806683140,35.34,76749.19,0.0,-0.25329,0.00012,24.78809]
[1779806687366,35.34,76745.3,0.0,-0.25374,0.00012,24.81011]
[1779806688146,35.34,76743.54,0.0,-0.25394,0.00012,24.82006]
[1779806688255,35.34,76743.54,0.0,-0.25394,0.00012,24.82006]
[1779806688300,35.34,76743.54,0.0,-0.25394,0.00012,24.82006]
[1779806688423,35.34,76743.54,0.0,-0.25394,0.00012,24.82006]
[1779806688641,35.34,76743.54,0.0,-0.25394,0.00012,24.82006]
[1779806688687,35.34,76743.54,0.0,-0.25394,0.00012,24.82006]
[1779806688786,35.34,76743.54,0.0,-0.25394,0.00012,24.82006]
[1779806688808,35.34,76745.92,0.0,-0.25366,0.00012,24.80647]
[1779806689920,35.34,76745.92,0.0,-0.25366,0.00012,24.80647]
[1779806689927,35.34,76745.92,0.0,-0.25366,0.00012,24.80647]
[1779806690128,35.34,76742.95,0.0,-0.25401,0.00012,24.8233]
[1779806691037,35.34,76742.95,0.0,-0.25401,0.00012,24.8233]
[1779806691055,35.34,76742.95,0.0,-0.25401,0.00012,24.8233]
[1779806691112,35.34,76742.95,0.0,-0.25401,0.00012,24.8233]
[1779806691129,35.34,76742.37,0.0,-0.25408,0.00012,24.82653]
[1779806692736,35.34,76744.38,0.0,-0.25384,0.00012,24.81505]
[1779806694764,35.34,76737.5,0.0,-0.25464,0.00012,24.854]
[1779806695189,35.34,76736.63,0.0,-0.25475,0.00012,24.85885]
[1779806700214,35.33,76742.54,0.0,-0.25405,0.00012,24.82497]
[1779806700565,35.33,76745.48,0.0,-0.2537,0.00012,24.80822]
[1779806701133,35.33,76745.48,0.0,-0.2537,0.00012,24.80822]
[1779806701215,35.33,76747.26,0.0,-0.25349,0.00012,24.79807]
[1779806701304,35.33,76747.26,0.0,-0.25349,0.00012,24.79807]
[1779806701466,35.33,76747.26,0.0,-0.25349,0.00012,24.79807]
[1779806701691,35.33,76747.26,0.0,-0.25349,0.00012,24.79807]
[1779806702217,35.33,76772.45,0.0,-0.25056,0.00012,24.65416]
[1779806702504,35.33,76772.45,0.0,-0.25056,0.00012,24.65416]
[1779806702640,35.33,76772.45,0.0,-0.25056,0.00012,24.65416]
[1779806702825,35.33,76772.45,0.0,-0.25056,0.00012,24.65416]
[1779806702885,35.33,76777.64,0.0,-0.24995,0.00012,24.62437]
[1779806703758,35.33,76777.64,0.0,-0.24995,0.00012,24.62437]
[1779806703814,35.33,76777.64,0.0,-0.24995,0.00012,24.62437]
[1779806703838,35.33,76777.64,0.0,-0.24995,0.00012,24.62437]
[1779806703897,35.33,76777.64,0.0,-0.24995,0.00012,24.62437]
[1779806703912,35.33,76760.25,0.0,-0.25197,0.00012,24.72386]
[1779806704388,35.33,76760.25,0.0,-0.25197,0.00012,24.72386]
[1779806704536,35.33,76760.25,0.0,-0.25197,0.00012,24.72386]
[1779806704638,35.33,76760.25,0.0,-0.25197,0.00012,24.72386]
[1779806705072,35.33,76760.25,0.0,-0.25197,0.00012,24.72386]
[1779806705159,35.33,76760.25,0.0,-0.25197,0.00012,24.72386]
[1779806705236,35.33,76760.25,0.0,-0.25197,0.00012,24.72386]
[1779806705199,35.33,76742.62,0.0,-0.25403,0.00012,24.82435]
[1779806705257,35.33,76742.62,0.0,-0.25403,0.00012,24.82435]
[1779806705265,35.33,76742.62,0.0,-0.25403,0.00012,24.82435]
[1779806705815,35.33,76742.62,0.0,-0.25403,0.00012,24.82435]
[1779806705987,35.33,76742.62,0.0,-0.25403,0.00012,24.82435]
[1779806706157,35.33,76731.87,0.0,-0.25529,0.00012,24.88525]
[1779806706338,35.33,76731.87,0.0,-0.25529,0.00012,24.88525]
[1779806706371,35.33,76731.87,0.0,-0.25529,0.00012,24.88525]
[1779806706691,35.33,76731.87,0.0,-0.25529,0.00012,24.88525]
[1779806706714,35.33,76731.87,0.0,-0.25529,0.00012,24.88525]
[1779806706867,35.33,76731.87,0.0,-0.25529,0.00012,24.88525]
[1779806706945,35.33,76724.55,0.0,-0.25615,0.00012,24.9265]
[1779806708206,35.33,76724.55,0.0,-0.25615,0.00012,24.9265]
[1779806708819,35.33,76725.16,0.0,-0.25607,0.00012,24.92276]
[1779806710993,35.33,76717.65,0.0,-0.25695,0.00012,24.96495]
[1779806711162,35.33,76701.99,0.0,-0.2588,0.00012,25.05288]
[1779806712183,35.33,76694.6,0.0,-0.25967,0.00012,25.09372]
[1779806714199,35.33,76684.9,0.0,-0.26081,0.00012,25.1471]
[1779806714315,35.33,76684.9,0.0,-0.26081,0.00012,25.1471]
[1779806715214,35.33,76682.49,0.0,-0.26108,0.00012,25.16012]
[1779806716364,35.31,76681.89,0.0,-0.26108,0.00012,25.15953]
[1779806717263,35.3,76687.82,0.0,-0.26029,0.00012,25.1226]
[1779806717597,35.3,76687.82,0.0,-0.26029,0.00012,25.1226]
[1779806717749,35.3,76687.82,0.0,-0.26029,0.00012,25.1226]
[1779806717853,35.3,76707.18,0.0,-0.258,0.00012,25.0142]
[1779806718626,35.3,76707.18,0.0,-0.258,0.00012,25.0142]
[1779806718722,35.3,76765.97,0.0,-0.25109,0.00012,24.68008]
[1779806719552,35.3,76765.97,0.0,-0.25109,0.00012,24.68008]
[1779806719865,35.3,76765.97,0.0,-0.25109,0.00012,24.68008]
[1779806719995,35.3,76765.97,0.0,-0.25109,0.00012,24.68008]
[1779806720199,35.3,76765.97,0.0,-0.25109,0.00012,24.68008]
[1779806720248,35.3,76759.77,0.0,-0.25181,0.00012,24.71547]
[1779806720316,35.3,76759.77,0.0,-0.25181,0.00012,24.71547]
[1779806720711,35.3,76770.56,0.0,-0.25056,0.00012,24.65361]
[1779806722453,35.3,76770.56,0.0,-0.25056,0.00012,24.65369]
[1779806724896,35.3,76766.31,0.0,-0.25106,0.00012,24.67851]
[1779806725247,35.3,76783.12,0.0,-0.24911,0.00012,24.58199]
[1779806726169,35.3,76797.12,0.0,-0.24749,0.00012,24.50109]
[1779806726706,35.3,76777.04,0.0,-0.24982,0.00012,24.61724]
[1779806727855,35.3,76777.04,0.0,-0.24982,0.00012,24.61724]
[1779806728801,35.3,76778.19,0.0,-0.2497,0.00012,24.61112]
[1779806730705,35.3,76777.02,0.0,-0.24984,0.00012,24.61805]
[1779806731073,35.3,76777.88,0.0,-0.24972,0.00012,24.61018]
[1779806733575,35.3,76778.93,0.0,-0.2496,0.00012,24.60407]
[1779806734162,35.3,76778.93,0.0,-0.2496,0.00012,24.60407]
[1779806734262,35.3,76790.0,0.0,-0.24831,0.00012,24.53996]
[1779806735124,35.3,76775.57,0.0,-0.24998,0.00012,24.62294]
[1779806736235,35.3,76745.21,0.0,-0.25352,0.00012,24.79639]
[1779806737024,35.3,76756.51,0.0,-0.2522,0.00012,24.7319]
[1779806738206,35.3,76756.51,0.0,-0.2522,0.00012,24.7319]
[1779806738285,35.3,76764.97,0.0,-0.25121,0.00012,24.68353]
[1779806739569,35.3,76765.57,0.0,-0.25114,0.00012,24.68018]
[1779806740237,35.3,76777.74,0.0,-0.24973,0.00012,24.61038]
[1779806742174,35.3,76780.36,0.0,-0.24942,0.00012,24.59528]
[1779806742240,35.3,76760.6,0.0,-0.25172,0.00012,24.70875]
[1779806743150,35.3,76760.41,0.0,-0.25175,0.00012,24.70991]
[1779806748173,35.3,76763.41,0.0,-0.2514,0.00012,24.69302]
[1779806749118,35.3,76763.41,0.0,-0.2514,0.00012,24.69302]
[1779806749230,35.3,76763.41,0.0,-0.2514,0.00012,24.69302]
[1779806749322,35.3,76763.41,0.0,-0.2514,0.00012,24.69302]
[1779806749277,35.3,76773.38,0.0,-0.25024,0.00012,24.63589]
[1779806749535,35.3,76773.38,0.0,-0.25024,0.00012,24.63589]
[1779806750233,35.3,76796.25,0.0,-0.24759,0.00012,24.50397]
[1779806751278,35.3,76806.94,0.0,-0.24636,0.00012,24.44189]
[1779806751960,35.3,76806.94,0.0,-0.24636,0.00012,24.44189]
[1779806751980,35.3,76806.94,0.0,-0.24636,0.00012,24.44189]
[1779806751998,35.3,76806.94,0.0,-0.24636,0.00012,24.44189]
[1779806752006,35.3,76801.47,0.0,-0.24699,0.00012,24.47364]
[1779806752897,35.3,76801.47,0.0,-0.24699,0.00012,24.47364]
[1779806752999,35.3,76794.63,0.0,-0.24778,0.00012,24.51336]
[1779806753538,35.3,76794.63,0.0,-0.24778,0.00012,24.51336]
[1779806753651,35.3,76794.63,0.0,-0.24778,0.00012,24.51336]
[1779806753697,35.3,76794.63,0.0,-0.24778,0.00012,24.51336]
[1779806753720,35.3,76794.63,0.0,-0.24778,0.00012,24.51336]
[1779806753929,35.3,76794.63,0.0,-0.24778,0.00012,24.51336]
[1779806754019,35.3,76793.96,0.0,-0.24786,0.00012,24.5173]
[1779806754989,35.3,76793.96,0.0,-0.24786,0.00012,24.5173]
[1779806755078,35.3,76794.94,0.0,-0.24775,0.00012,24.51164]
[1779806757091,35.3,76794.94,0.0,-0.24775,0.00012,24.51165]
[1779806757092,35.3,76798.41,0.0,-0.24735,0.00012,24.49159]
[1779806763165,35.3,76802.48,0.0,-0.24688,0.00012,24.46825]
[1779806769133,35.3,76797.67,0.0,-0.24743,0.00012,24.49605]
[1779806770179,35.3,76795.88,0.0,-0.24764,0.00012,24.50642]
[1779806770226,35.3,76795.88,0.0,-0.24764,0.00012,24.50642]
[1779806773339,35.3,76784.05,0.0,-0.24901,0.00012,24.57462]
[1779806777334,35.3,76786.02,0.0,-0.24878,0.00012,24.56307]
[1779806778086,35.3,76772.36,0.0,-0.25036,0.00012,24.64171]
[1779806783331,35.3,76753.88,0.0,-0.25252,0.00012,24.74801]
[1779806783554,35.3,76753.88,0.0,-0.25252,0.00012,24.74801]
[1779806784172,35.3,76753.88,0.0,-0.25252,0.00012,24.74801]
[1779806784246,35.3,76715.34,0.0,-0.25705,0.00012,24.9667]
[1779806785063,35.3,76715.34,0.0,-0.25705,0.00012,24.9667]
[1779806785164,35.3,76709.13,0.0,-0.25778,0.00012,25.00165]
[1779806785534,35.3,76709.13,0.0,-0.25778,0.00012,25.00165]
[1779806785569,35.3,76709.13,0.0,-0.25778,0.00012,25.00165]
[1779806786267,35.3,76709.13,0.0,-0.25778,0.00012,25.00165]
[1779806786354,35.3,76696.91,0.0,-0.25922,0.00012,25.06998]
[1779806786464,35.3,76696.91,0.0,-0.25922,0.00012,25.06998]
[1779806786980,35.3,76696.91,0.0,-0.25922,0.00012,25.06998]
[1779806786997,35.3,76696.91,0.0,-0.25922,0.00012,25.06998]
[1779806787006,35.3,76696.91,0.0,-0.25922,0.00012,25.06998]
[1779806787329,35.3,76691.39,0.0,-0.25987,0.00012,25.10059]
[1779806790917,35.3,76692.3,0.0,-0.25975,0.00012,25.09492]
[1779806790956,35.3,76692.3,0.0,-0.25975,0.00012,25.09492]
[1779806791329,35.3,76700.22,0.0,-0.25879,0.00012,25.04699]
[1779806792395,35.3,76709.95,0.0,-0.25763,0.00012,24.99203]
[1779806794375,35.3,76723.55,0.0,-0.25602,0.00012,24.91504]
[1779806796321,35.29,76734.33,0.0,-0.25474,0.00012,24.8534]
[1779806797859,35.29,76732.55,0.0,-0.25495,0.00012,24.8634]
[1779806798410,35.29,76733.46,0.0,-0.25484,0.00012,24.85815]
[1779806799805,35.29,76733.61,0.0,-0.25482,0.00012,24.8572]
[1779806800322,35.29,76734.63,0.0,-0.2547,0.00012,24.85132]
[1779806804361,35.29,76718.26,0.0,-0.25662,0.00012,24.94361]
[1779806804703,35.29,76718.26,0.0,-0.25662,0.00012,24.94361]
[1779806804755,35.29,76718.26,0.0,-0.25662,0.00012,24.94361]
[1779806805082,35.29,76718.26,0.0,-0.25662,0.00012,24.94361]
[1779806805364,35.29,76718.26,0.0,-0.25662,0.00012,24.94361]
[1779806805391,35.29,76718.26,0.0,-0.25662,0.00012,24.94361]
[1779806805403,35.29,76718.26,0.0,-0.25662,0.00012,24.94361]
[1779806805395,35.29,76683.07,0.0,-0.26079,0.00012,25.14095]
[1779806805750,35.29,76683.07,0.0,-0.26079,0.00012,25.14095]
[1779806805771,35.29,76683.07,0.0,-0.26079,0.00012,25.14095]
[1779806805999,35.29,76683.07,0.0,-0.26079,0.00012,25.14095]
[1779806806295,35.29,76683.07,0.0,-0.26079,0.00012,25.14095]
[1779806806397,35.29,76663.7,0.0,-0.2631,0.00012,25.24865]
[1779806806574,35.29,76663.7,0.0,-0.2631,0.00012,25.24865]
[1779806807327,35.29,76663.7,0.0,-0.26311,0.00012,25.24893]
[1779806807431,35.29,76663.7,0.0,-0.26311,0.00012,25.24893]
[1779806807528,35.29,76663.7,0.0,-0.26311,0.00012,25.24893]
[1779806808393,35.29,76659.61,0.0,-0.26359,0.00012,25.27147]
[1779806808684,35.29,76659.61,0.0,-0.26359,0.00012,25.27147]
[1779806808795,35.29,76659.61,0.0,-0.26359,0.00012,25.27147]
[1779806808875,35.29,76659.61,0.0,-0.26359,0.00012,25.27147]
[1779806809045,35.29,76659.61,0.0,-0.26359,0.00012,25.27147]
[1779806809343,35.29,76659.41,0.0,-0.26362,0.00012,25.27258]
[1779806809675,35.29,76659.41,0.0,-0.26362,0.00012,25.27258]
[1779806809723,35.29,76659.41,0.0,-0.26362,0.00012,25.27258]
[1779806809730,35.29,76659.41,0.0,-0.26362,0.00012,25.27258]
[1779806810351,35.29,76656.87,0.0,-0.26393,0.00012,25.28676]
[1779806810518,35.29,76656.87,0.0,-0.26393,0.00012,25.28676]
[1779806810576,35.29,76656.87,0.0,-0.26393,0.00012,25.28676]
[1779806810898,35.29,76656.87,0.0,-0.26393,0.00012,25.28676]
[1779806811370,35.29,76672.81,0.0,-0.26202,0.00012,25.19838]
[1779806814391,35.29,76683.6,0.0,-0.26073,0.00012,25.13838]
[1779806816087,35.29,76683.6,0.0,-0.26073,0.00012,25.1384]
[1779806816173,35.29,76683.6,0.0,-0.26073,0.00012,25.1384]
[1779806816390,35.29,76685.55,0.0,-0.2605,0.00012,25.12758]
[1779806818405,35.29,76699.55,0.0,-0.25883,0.00012,25.049]
[1779806820420,35.28,76715.66,0.0,-0.25687,0.00012,24.95521]
[1779806821082,35.28,76715.66,0.0,-0.25687,0.00012,24.95521]
[1779806821282,35.28,76715.66,0.0,-0.25687,0.00012,24.95521]
[1779806821432,35.28,76714.31,0.0,-0.25702,0.00012,24.96264]
[1779806821770,35.28,76714.31,0.0,-0.25702,0.00012,24.96264]
[1779806821934,35.28,76714.31,0.0,-0.25702,0.00012,24.96264]
[1779806822446,35.27,76731.69,0.0,-0.25494,0.00012,24.86243]
[1779806822927,35.27,76731.69,0.0,-0.25494,0.00012,24.86243]
[1779806823223,35.27,76731.69,0.0,-0.25494,0.00012,24.86243]
[1779806823442,35.27,76749.47,0.0,-0.25285,0.00012,24.76123]
[1779806823783,35.27,76749.47,0.0,-0.25285,0.00012,24.76123]
[1779806823840,35.27,76749.47,0.0,-0.25285,0.00012,24.76123]
[1779806824452,35.27,76766.32,0.0,-0.25089,0.00012,24.6648]
[1779806826086,35.27,76762.6,0.0,-0.25132,0.00012,24.68628]
[1779806826121,35.27,76762.6,0.0,-0.25132,0.00012,24.68628]
[1779806826462,35.28,76764.32,0.0,-0.25112,0.00012,24.67654]
[1779806828452,35.28,76785.57,0.0,-0.24865,0.00012,24.55421]
[1779806829335,35.28,76785.57,0.0,-0.24865,0.00012,24.55421]
[1779806829337,35.28,76785.57,0.0,-0.24865,0.00012,24.55421]
[1779806829422,35.28,76785.57,0.0,-0.24865,0.00012,24.55421]
[1779806829447,35.28,76785.57,0.0,-0.24865,0.00012,24.55421]
[1779806829390,35.28,76791.66,0.0,-0.24795,0.00012,24.519]
[1779806830320,35.28,76791.66,0.0,-0.24795,0.00012,24.519]
[1779806830326,35.28,76799.18,0.0,-0.24708,0.00012,24.47542]
[1779806831888,35.28,76809.09,0.0,-0.24594,0.00012,24.41796]
[1779806834295,35.28,76824.11,0.0,-0.24421,0.00011,24.33018]
[1779806835201,35.28,76824.11,0.0,-0.24421,0.00011,24.33018]
[1779806835368,35.27,76821.0,0.0,-0.24457,0.00011,24.34834]
[1779806838179,35.28,76816.57,0.0,-0.24507,0.00011,24.3742]
[1779806838188,35.28,76816.57,0.0,-0.24507,0.00011,24.3742]
[1779806838463,35.27,76824.04,0.0,-0.24422,0.00011,24.33056]
[1779806839976,35.27,76824.04,0.0,-0.24422,0.00011,24.33056]
[1779806840143,35.28,76826.15,0.0,-0.24397,0.00011,24.31825]
[1779806841215,35.28,76826.15,0.0,-0.24397,0.00011,24.31825]
[1779806841381,35.28,76840.21,0.0,-0.24237,0.00011,24.2359]
[1779806842257,35.28,76850.35,0.0,-0.24121,0.00011,24.17623]
[1779806843148,35.28,76850.35,0.0,-0.24121,0.00011,24.17623]
[1779806843290,35.28,76850.35,0.0,-0.24121,0.00011,24.17623]
[1779806843365,35.28,76850.68,0.0,-0.24117,0.00011,24.17443]
[1779806843629,35.28,76850.68,0.0,-0.24117,0.00011,24.17443]
[1779806843753,35.28,76850.68,0.0,-0.24117,0.00011,24.17443]
[1779806843756,35.28,76850.68,0.0,-0.24117,0.00011,24.17443]
[1779806843821,35.28,76850.68,0.0,-0.24117,0.00011,24.17443]
[1779806844074,35.28,76850.68,0.0,-0.24117,0.00011,24.17443]
[1779806844262,35.28,76850.68,0.0,-0.24117,0.00011,24.17443]
[1779806844382,35.28,76850.68,0.0,-0.24117,0.00011,24.17443]
[1779806844467,35.28,76818.05,0.0,-0.24491,0.00011,24.366]
[1779806845986,35.28,76818.05,0.0,-0.24492,0.00011,24.36627]
[1779806846027,35.28,76818.05,0.0,-0.24492,0.00011,24.36627]
[1779806846436,35.28,76827.8,0.0,-0.24381,0.00011,24.31002]
[1779806850398,35.28,76825.25,0.0,-0.24412,0.00011,24.32575]
[1779806850486,35.28,76844.51,0.0,-0.24192,0.00011,24.21293]
[1779806851940,35.28,76847.65,0.0,-0.24154,0.00011,24.19132]
[1779806851974,35.28,76847.65,0.0,-0.24154,0.00011,24.19132]
[1779806852434,35.28,76849.93,0.0,-0.24128,0.00011,24.1779]
[1779806853410,35.28,76863.79,0.0,-0.23972,0.00011,24.09651]
[1779806854455,35.28,76863.79,0.0,-0.23972,0.00011,24.09651]
[1779806854492,35.28,76866.55,0.0,-0.2394,0.00011,24.08019]
[1779806854747,35.28,76866.55,0.0,-0.2394,0.00011,24.08019]
[1779806854773,35.28,76866.55,0.0,-0.2394,0.00011,24.08019]
[1779806855484,35.28,76866.55,0.0,-0.2394,0.00011,24.08019]
[1779806855054,35.29,76883.76,0.0,-0.23746,0.00011,23.97851]
[1779806855596,35.29,76883.76,0.0,-0.23746,0.00011,23.97851]
[1779806855619,35.29,76883.76,0.0,-0.23746,0.00011,23.97851]
[1779806856351,35.29,76883.76,0.0,-0.23746,0.00011,23.97851]
[1779806856370,35.29,76883.76,0.0,-0.23746,0.00011,23.97851]
[1779806856385,35.29,76883.76,0.0,-0.23746,0.00011,23.97851]
[1779806856434,35.29,76882.57,0.0,-0.2376,0.00011,23.98591]
[1779806856837,35.29,76882.57,0.0,-0.2376,0.00011,23.98591]
[1779806857458,35.29,76878.83,0.0,-0.23802,0.00011,24.00813]
[1779806858543,35.29,76873.99,0.0,-0.23858,0.00011,24.03716]
[1779806858659,35.29,76873.99,0.0,-0.23858,0.00011,24.03716]
[1779806858752,35.29,76868.43,0.0,-0.23921,0.00011,24.0704]
[1779806860878,35.29,76864.19,0.0,-0.2397,0.00011,24.09573]
[1779806861479,35.29,76863.82,0.0,-0.23975,0.00011,24.09832]
[1779806864078,35.29,76864.55,0.0,-0.23967,0.00011,24.09436]
[1779806865410,35.29,76848.26,0.0,-0.24153,0.00011,24.19081]
[1779806867324,35.29,76840.39,0.0,-0.24243,0.00011,24.23723]
[1779806867444,35.29,76839.22,0.0,-0.24257,0.00011,24.24422]
[1779806872465,35.3,76843.52,0.0,-0.24209,0.00011,24.21954]
[1779806877489,35.3,76849.17,0.0,-0.24146,0.00011,24.18714]
[1779806882498,35.3,76857.62,0.0,-0.24051,0.00011,24.13812]
[1779806882507,35.3,76846.11,0.0,-0.24183,0.00011,24.20633]
[1779806886440,35.3,76856.81,0.0,-0.24062,0.00011,24.1439]
[1779806887789,35.3,76861.29,0.0,-0.24012,0.00011,24.11767]
[1779806887882,35.3,76861.29,0.0,-0.24012,0.00011,24.11767]
[1779806888012,35.3,76861.29,0.0,-0.24012,0.00011,24.11767]
[1779806888190,35.3,76861.29,0.0,-0.24012,0.00011,24.11767]
[1779806888326,35.3,76870.16,0.0,-0.23911,0.00011,24.06524]
[1779806890623,35.31,76873.58,0.0,-0.23873,0.00011,24.04543]
[1779806891465,35.31,76873.58,0.0,-0.23873,0.00011,24.04543]
[1779806891522,35.31,76874.59,0.0,-0.23862,0.00011,24.03988]
[1779806894087,35.31,76884.78,0.0,-0.23748,0.00011,23.97988]
[1779806898534,35.31,76905.58,0.0,-0.23517,0.00011,23.85752]
[1779806899779,35.31,76914.66,0.0,-0.23415,0.00011,23.8032]
[1779806899973,35.31,76914.66,0.0,-0.23415,0.00011,23.8032]
[1779806900341,35.31,76914.66,0.0,-0.23415,0.00011,23.8032]
[1779806900442,35.31,76898.67,0.0,-0.23595,0.00011,23.89909]
[1779806900794,35.31,76898.67,0.0,-0.23595,0.00011,23.89909]
[1779806901039,35.31,76898.67,0.0,-0.23595,0.00011,23.89909]
[1779806901142,35.31,76898.67,0.0,-0.23595,0.00011,23.89909]
[1779806901205,35.32,76891.45,0.0,-0.23678,0.00011,23.94278]
[1779806902689,35.32,76894.59,0.0,-0.23643,0.00011,23.92433]
[1779806903277,35.32,76894.59,0.0,-0.23643,0.00011,23.92433]
[1779806903378,35.32,76892.61,0.0,-0.23665,0.00011,23.93638]
[1779806908809,35.32,76898.5,0.0,-0.23602,0.00011,23.90273]
[1779806912079,35.32,76901.62,0.0,-0.23566,0.00011,23.88176]
[1779806912169,35.32,76901.62,0.0,-0.23566,0.00011,23.88176]
[1779806912421,35.33,76904.94,0.0,-0.2353,0.00011,23.86228]
[1779806915898,35.33,76907.36,0.0,-0.23502,0.00011,23.84768]
[1779806916552,35.32,76913.1,0.0,-0.23438,0.00011,23.81325]
[1779806917895,35.32,76906.69,0.0,-0.23509,0.00011,23.85146]
[1779806922902,35.32,76905.16,0.0,-0.23527,0.00011,23.8607]
[1779806923853,35.33,76905.69,0.0,-0.23521,0.00011,23.85761]
[1779806923918,35.33,76905.69,0.0,-0.23521,0.00011,23.85761]
[1779806924124,35.33,76905.69,0.0,-0.23521,0.00011,23.85761]
[1779806924220,35.33,76905.98,0.0,-0.23519,0.00011,23.85638]
[1779806925955,35.33,76905.41,0.0,-0.23526,0.00011,23.86019]
[1779806926224,35.33,76905.41,0.0,-0.23526,0.00011,23.86058]
[1779806926660,35.33,76905.41,0.0,-0.23526,0.00011,23.86058]
[1779806926726,35.33,76905.41,0.0,-0.23526,0.00011,23.86058]
[1779806927231,35.33,76906.35,0.0,-0.23517,0.00011,23.85536]
[1779806927972,35.33,76906.35,0.0,-0.23517,0.00011,23.85536]
[1779806928238,35.33,76908.11,0.0,-0.23498,0.00011,23.84525]
[1779806933275,35.34,76920.6,0.0,-0.23362,0.00011,23.7727]
[1779806938311,35.34,76918.22,0.0,-0.23392,0.00011,23.78924]
[1779806939630,35.35,76911.09,0.0,-0.23473,0.00011,23.83231]
[1779806939790,35.35,76911.09,0.0,-0.23473,0.00011,23.83231]
[1779806939982,35.35,76911.09,0.0,-0.23473,0.00011,23.83231]
[1779806940491,35.35,76911.09,0.0,-0.23473,0.00011,23.83231]
[1779806940580,35.35,76881.16,0.0,-0.2381,0.00011,24.0108]
[1779806940590,35.35,76881.16,0.0,-0.2381,0.00011,24.0108]
[1779806940911,35.35,76881.16,0.0,-0.2381,0.00011,24.0108]
[1779806941011,35.35,76881.16,0.0,-0.2381,0.00011,24.0108]
[1779806941551,35.35,76881.16,0.0,-0.2381,0.00011,24.0108]
[1779806941500,35.35,76884.51,0.0,-0.23773,0.00011,23.99111]
[1779806941689,35.35,76884.51,0.0,-0.23773,0.00011,23.99111]
[1779806941937,35.35,76884.51,0.0,-0.23773,0.00011,23.99111]
[1779806942342,35.35,76884.51,0.0,-0.23773,0.00011,23.99111]
[1779806942382,35.35,76900.52,0.0,-0.23593,0.00011,23.89613]
[1779806942803,35.35,76900.52,0.0,-0.23593,0.00011,23.89613]
[1779806942855,35.35,76900.52,0.0,-0.23593,0.00011,23.89613]
[1779806943339,35.35,76900.52,0.0,-0.23593,0.00011,23.89613]
[1779806943401,35.35,76900.19,0.0,-0.23597,0.00011,23.8984]
[1779806944109,35.35,76900.19,0.0,-0.23597,0.00011,23.8984]
[1779806944611,35.35,76890.59,0.0,-0.23705,0.00011,23.95581]
[1779806947499,35.35,76880.5,0.0,-0.2382,0.00011,24.01625]
[1779806950819,35.35,76884.9,0.0,-0.23772,0.00011,23.99072]
[1779806951520,35.35,76884.98,0.0,-0.23771,0.00011,23.99044]
[1779806952331,35.35,76884.98,0.0,-0.23771,0.00011,23.99044]
[1779806952533,35.35,76884.98,0.0,-0.23771,0.00011,23.99044]
[1779806952458,35.35,76884.98,0.0,-0.23771,0.00011,23.99063]
[1779806952815,35.35,76884.98,0.0,-0.23771,0.00011,23.99063]
[1779806953046,35.35,76884.98,0.0,-0.23771,0.00011,23.99063]
[1779806953362,35.35,76884.98,0.0,-0.23771,0.00011,23.99063]
[1779806953377,35.35,76884.98,0.0,-0.23771,0.00011,23.99063]
[1779806953445,35.36,76912.21,0.0,-0.23466,0.00011,23.82873]
[1779806954986,35.36,76912.21,0.0,-0.23466,0.00011,23.82891]
[1779806955774,35.36,76910.39,0.0,-0.23487,0.00011,23.84008]
[1779806956457,35.36,76910.72,0.0,-0.23484,0.00011,23.83839]
[1779806958536,35.36,76910.88,0.0,-0.23483,0.00011,23.83771]
[1779806958575,35.36,76912.07,0.0,-0.2347,0.00011,23.83088]
[1779806963580,35.36,76921.63,0.0,-0.23366,0.00011,23.7753]
[1779806964671,35.37,76911.2,0.0,-0.23484,0.00011,23.83852]
[1779806969701,35.37,76912.67,0.0,-0.23471,0.00011,23.83161]
[1779806974712,35.38,76916.34,0.0,-0.23431,0.00011,23.80824]
[1779806979727,35.38,76911.89,0.0,-0.23484,0.00011,23.83673]
[1779806984733,35.39,76914.99,0.0,-0.23453,0.00011,23.81996]
[1779806989733,35.39,76910.99,0.0,-0.23501,0.00011,23.84562]
[1779806994735,35.4,76904.86,0.0,-0.23572,0.00011,23.88364]
[1779806999754,35.4,76904.55,0.0,-0.23578,0.00011,23.88684]
[1779807004768,35.41,76904.74,0.0,-0.23578,0.00011,23.88705]
[1779807009782,35.41,76904.73,0.0,-0.23581,0.00011,23.88847]
[1779807014805,35.41,76900.84,0.0,-0.23627,0.00011,23.91286]
[1779807016596,35.42,76881.05,0.0,-0.2385,0.00011,24.03059]
[1779807019252,35.42,76871.99,0.0,-0.23953,0.00011,24.08426]
[1779807019286,35.42,76871.99,0.0,-0.23953,0.00011,24.08426]
[1779807024974,35.42,76877.69,0.0,-0.23889,0.00011,24.05099]
[1779807030988,35.42,76872.26,0.0,-0.23951,0.00011,24.0834]
[1779807032114,35.42,76883.42,0.0,-0.23823,0.00011,24.01426]
[1779807038040,35.42,76875.48,0.0,-0.23914,0.00011,24.0617]
[1779807043075,35.42,76880.19,0.0,-0.23861,0.00011,24.03421]
[1779807046987,35.42,76884.78,0.0,-0.2381,0.00011,24.00725]
[1779807047031,35.42,76884.78,0.0,-0.2381,0.00011,24.00725]
[1779807047555,35.42,76899.48,0.0,-0.23645,0.00011,23.92023]
[1779807049215,35.42,76905.58,0.0,-0.23577,0.00011,23.88418]
[1779807049266,35.42,76905.58,0.0,-0.23577,0.00011,23.88418]
[1779807055725,35.43,76906.14,0.0,-0.23573,0.00011,23.88214]
[1779807055421,35.43,76918.99,0.0,-0.2343,0.00011,23.80621]
[1779807059805,35.43,76920.84,0.0,-0.23412,0.00011,23.79661]
[1779807060652,35.43,76924.89,0.0,-0.23367,0.00011,23.77282]
[1779807061843,35.44,76924.89,0.0,-0.23368,0.00011,23.77322]
[1779807062206,35.44,76928.47,0.0,-0.23329,0.00011,23.75224]
[1779807064711,35.44,76933.1,0.0,-0.23278,0.00011,23.72498]
[1779807065570,35.44,76947.09,0.0,-0.23125,0.00011,23.64209]
[1779807070840,35.45,76950.62,0.0,-0.23091,0.00011,23.62364]
[1779807071852,35.45,76958.21,0.0,-0.23008,0.00011,23.57846]
[1779807072048,35.45,76958.21,0.0,-0.23008,0.00011,23.57846]
[1779807072704,35.45,76968.91,0.0,-0.22891,0.00011,23.51449]
[1779807073433,35.45,76968.91,0.0,-0.22891,0.00011,23.51449]
[1779807073696,35.45,76968.91,0.0,-0.22891,0.00011,23.51449]
[1779807073705,35.45,76968.91,0.0,-0.22891,0.00011,23.51449]
[1779807073709,35.45,76968.91,0.0,-0.22891,0.00011,23.51449]
[1779807073708,35.45,76978.32,0.0,-0.22788,0.00011,23.45824]
[1779807074276,35.45,76978.32,0.0,-0.22788,0.00011,23.45824]
[1779807074737,35.46,76981.76,0.0,-0.22752,0.00011,23.43812]
[1779807074859,35.46,76981.76,0.0,-0.22752,0.00011,23.43812]
[1779807074926,35.46,76981.76,0.0,-0.22752,0.00011,23.43812]
[1779807075105,35.46,76981.76,0.0,-0.22752,0.00011,23.43812]
[1779807075407,35.46,76981.76,0.0,-0.22752,0.00011,23.43812]
[1779807075459,35.46,76981.76,0.0,-0.22752,0.00011,23.43812]
[1779807075536,35.46,76981.76,0.0,-0.22752,0.00011,23.43812]
[1779807075725,35.46,76981.76,0.0,-0.22752,0.00011,23.43812]
[1779807075771,35.46,77007.45,0.0,-0.22471,0.00011,23.2821]
[1779807075882,35.46,77007.45,0.0,-0.22471,0.00011,23.2821]
[1779807075908,35.46,77007.45,0.0,-0.22471,0.00011,23.2821]
[1779807076031,35.46,77007.45,0.0,-0.22471,0.00011,23.2821]
[1779807076080,35.46,77007.45,0.0,-0.22471,0.00011,23.2821]
[1779807076187,35.46,77007.45,0.0,-0.22471,0.00011,23.2821]
[1779807076316,35.46,77007.88,0.0,-0.22467,0.00011,23.27952]
[1779807077426,35.46,77013.52,0.0,-0.22406,0.00011,23.24521]
[1779807078000,35.46,77013.52,0.0,-0.22406,0.00011,23.24521]
[1779807078073,35.46,77013.52,0.0,-0.22406,0.00011,23.24521]
[1779807078727,35.46,77021.96,0.0,-0.22314,0.00011,23.19368]
[1779807082610,35.46,77017.98,0.0,-0.22358,0.00011,23.21833]
[1779807082652,35.46,77017.98,0.0,-0.22358,0.00011,23.21833]
[1779807083851,35.46,77004.77,0.0,-0.22501,0.00011,23.29891]
[1779807084409,35.46,76986.21,0.0,-0.22704,0.00011,23.41161]
[1779807086395,35.46,76980.61,0.0,-0.22765,0.00011,23.4454]
[1779807089411,35.46,76999.43,0.0,-0.22559,0.00011,23.33119]
[1779807094562,35.46,77007.24,0.0,-0.22472,0.00011,23.28053]
[1779807094642,35.46,77019.94,0.0,-0.22335,0.00011,23.20314]
[1779807099481,35.46,77005.1,0.0,-0.22496,0.00011,23.29383]
[1779807101540,35.46,77006.08,0.0,-0.22486,0.00011,23.28784]
[1779807101597,35.46,77006.08,0.0,-0.22486,0.00011,23.28784]
[1779807102941,35.46,77018.93,0.0,-0.22346,0.00011,23.20942]
[1779807103316,35.46,77018.93,0.0,-0.22346,0.00011,23.20942]
[1779807103752,35.46,77024.44,0.0,-0.22286,0.00011,23.17579]
[1779807103879,35.46,77024.44,0.0,-0.22286,0.00011,23.17579]
[1779807104072,35.46,77024.44,0.0,-0.22286,0.00011,23.17579]
[1779807104243,35.46,77024.44,0.0,-0.22286,0.00011,23.17579]
[1779807104599,35.46,77024.44,0.0,-0.22286,0.00011,23.17579]
[1779807104643,35.46,77024.44,0.0,-0.22286,0.00011,23.17579]
[1779807104718,35.46,77045.36,0.0,-0.2206,0.00011,23.04767]
[1779807104897,35.46,77045.36,0.0,-0.2206,0.00011,23.04767]
[1779807104949,35.46,77045.36,0.0,-0.2206,0.00011,23.04767]
[1779807105260,35.46,77045.36,0.0,-0.2206,0.00011,23.04767]
[1779807105298,35.46,77045.36,0.0,-0.2206,0.00011,23.04767]
[1779807105519,35.46,77045.36,0.0,-0.2206,0.00011,23.04767]
[1779807105702,35.46,77045.36,0.0,-0.2206,0.00011,23.04767]
[1779807105745,35.46,77045.36,0.0,-0.2206,0.00011,23.04767]
[1779807105803,35.46,77048.67,0.0,-0.22025,0.00011,23.02736]
[1779807106663,35.46,77048.67,0.0,-0.22025,0.00011,23.02736]
[1779807106680,35.46,77049.97,0.0,-0.22011,0.00011,23.01941]
[1779807109221,35.46,77053.77,0.0,-0.2197,0.00011,22.99618]
[1779807109290,35.46,77053.77,0.0,-0.2197,0.00011,22.99618]
[1779807109553,35.46,77059.64,0.0,-0.21908,0.00011,22.96017]
[1779807110670,35.46,77059.64,0.0,-0.21908,0.00011,22.96017]
[1779807110751,35.46,77062.84,0.0,-0.21874,0.00011,22.94059]
[1779807112219,35.46,77062.84,0.0,-0.21874,0.00011,22.94074]
[1779807116053,35.46,77051.87,0.0,-0.21992,0.00011,23.00868]
[1779807116602,35.46,77058.39,0.0,-0.21922,0.00011,22.96866]
[1779807121668,35.46,77052.79,0.0,-0.21983,0.00011,23.00349]
[1779807124952,35.46,77062.84,0.0,-0.21876,0.00011,22.94201]
[1779807125668,35.46,77070.81,0.0,-0.21791,0.00011,22.89297]
[1779807127284,35.46,77069.97,0.0,-0.218,0.00011,22.89834]
[1779807132301,35.47,77079.27,0.0,-0.21703,0.00011,22.84179]
[1779807132831,35.47,77079.27,0.0,-0.21703,0.00011,22.84179]
[1779807132949,35.47,77080.25,0.0,-0.21692,0.00011,22.83597]
[1779807132968,35.47,77080.25,0.0,-0.21692,0.00011,22.83597]
[1779807133720,35.47,77084.58,0.0,-0.21647,0.00011,22.8093]
[1779807133885,35.47,77084.58,0.0,-0.21647,0.00011,22.8093]
[1779807133918,35.47,77084.58,0.0,-0.21647,0.00011,22.8093]
[1779807134146,35.47,77084.58,0.0,-0.21647,0.00011,22.8093]
[1779807134152,35.47,77084.58,0.0,-0.21647,0.00011,22.8093]
[1779807134821,35.47,77090.43,0.0,-0.21585,0.00011,22.77322]
[1779807136102,35.47,77093.5,0.0,-0.21552,0.00011,22.7544]
[1779807136156,35.47,77093.5,0.0,-0.21552,0.00011,22.7544]
[1779807136741,35.47,77093.56,0.0,-0.21552,0.00011,22.75423]
[1779807139227,35.47,77087.39,0.0,-0.21618,0.00011,22.79291]
[1779807139762,35.47,77085.1,0.0,-0.21643,0.00011,22.80727]
[1779807142784,35.47,77106.42,0.0,-0.21418,0.00011,22.67546]
[1779807143932,35.47,77107.09,0.0,-0.21411,0.00011,22.6714]
[1779807144853,35.47,77108.89,0.0,-0.21392,0.00011,22.66046]
[1779807145247,35.47,77108.89,0.0,-0.21392,0.00011,22.66046]
[1779807145804,35.47,77108.89,0.0,-0.21392,0.00011,22.66058]
[1779807147149,35.47,77110.77,0.0,-0.21373,0.00011,22.64901]
[1779807147817,35.47,77111.21,0.0,-0.21368,0.00011,22.64642]
[1779807149339,35.47,77113.5,0.0,-0.21344,0.00011,22.63218]
[1779807152039,35.47,77102.28,0.0,-0.21461,0.00011,22.69872]
[1779807153886,35.47,77081.93,0.0,-0.21677,0.00011,22.82518]
[1779807156873,35.47,77092.33,0.0,-0.21567,0.00011,22.76079]
[1779807156889,35.48,77081.57,0.0,-0.21682,0.00011,22.82758]
[1779807157460,35.48,77070.94,0.0,-0.21795,0.00011,22.8934]
[1779807159263,35.48,77077.0,0.0,-0.21731,0.00011,22.85606]
[1779807159865,35.48,77077.0,0.0,-0.21731,0.00011,22.85606]
[1779807159829,35.48,77062.23,0.0,-0.21889,0.00011,22.94729]
[1779807160066,35.48,77062.23,0.0,-0.21889,0.00011,22.94729]
[1779807160175,35.48,77062.23,0.0,-0.21889,0.00011,22.94729]
[1779807160374,35.48,77062.23,0.0,-0.21889,0.00011,22.94729]
[1779807160898,35.48,77062.23,0.0,-0.21889,0.00011,22.94729]
[1779807160855,35.48,77022.12,0.0,-0.22321,0.00011,23.19336]
[1779807161075,35.48,77022.12,0.0,-0.22321,0.00011,23.19336]
[1779807161150,35.48,77022.12,0.0,-0.22321,0.00011,23.19336]
[1779807161267,35.48,77022.12,0.0,-0.22321,0.00011,23.19336]
[1779807161311,35.48,77022.12,0.0,-0.22321,0.00011,23.19336]
[1779807161548,35.48,77022.12,0.0,-0.22321,0.00011,23.19336]
[1779807161833,35.48,77022.12,0.0,-0.22321,0.00011,23.19336]
[1779807161872,35.48,77022.12,0.0,-0.22321,0.00011,23.19336]
[1779807161858,35.48,77013.89,0.0,-0.2241,0.00011,23.24353]
[1779807162041,35.48,77013.89,0.0,-0.2241,0.00011,23.24353]
[1779807162075,35.48,77013.89,0.0,-0.2241,0.00011,23.24353]
[1779807163648,35.48,77013.32,0.0,-0.22416,0.00011,23.24691]
[1779807163699,35.48,77013.99,0.0,-0.22409,0.00011,23.24275]
[1779807165742,35.48,77013.99,0.0,-0.22409,0.00011,23.24275]
[1779807165755,35.48,77014.15,0.0,-0.22407,0.00011,23.2417]
[1779807166196,35.48,77014.15,0.0,-0.22407,0.00011,23.2417]
[1779807166754,35.48,77013.55,0.0,-0.22413,0.00011,23.24525]
[1779807167995,35.47,77024.54,0.0,-0.22294,0.00011,23.17807]
[1779807171729,35.47,77029.02,0.0,-0.22245,0.00011,23.15064]
[1779807171820,35.47,77029.33,0.0,-0.22242,0.00011,23.14869]
[1779807176837,35.47,77029.3,0.0,-0.22242,0.00011,23.14877]
[1779807181851,35.47,77031.31,0.0,-0.2222,0.00011,23.13635]
[1779807181834,35.47,77042.52,0.0,-0.22099,0.00011,23.06764]
[1779807183368,35.47,77051.62,0.0,-0.22001,0.00011,23.01182]
[1779807183378,35.47,77051.62,0.0,-0.22001,0.00011,23.01182]
[1779807183406,35.47,77051.62,0.0,-0.22001,0.00011,23.01182]
[1779807183847,35.47,77052.28,0.0,-0.21994,0.00011,23.00784]
[1779807186430,35.47,77033.12,0.0,-0.22201,0.00011,23.12553]
[1779807189925,35.47,77035.72,0.0,-0.22173,0.00011,23.10961]
[1779807190757,35.47,77033.22,0.0,-0.222,0.00011,23.12497]
[1779807190779,35.47,77021.8,0.0,-0.22323,0.00011,23.19481]
[1779807196202,35.47,77021.65,0.0,-0.22325,0.00011,23.1955]
[1779807201239,35.47,77019.96,0.0,-0.22342,0.00011,23.20561]
[1779807204832,35.47,77020.5,0.0,-0.22336,0.00011,23.2022]
[1779807204872,35.47,77016.62,0.0,-0.22379,0.00011,23.22588]
[1779807205896,35.47,77029.88,0.0,-0.22235,0.00011,23.14485]
[1779807208416,35.47,77028.99,0.0,-0.22245,0.00011,23.15039]
[1779807208867,35.47,77023.35,0.0,-0.22306,0.00011,23.18491]
[1779807213884,35.47,77019.51,0.0,-0.22345,0.00011,23.20492]
[1779807218897,35.47,77022.93,0.0,-0.22308,0.00011,23.18376]
[1779807219935,35.47,77033.42,0.0,-0.22194,0.00011,23.1196]
[1779807222872,35.47,77035.08,0.0,-0.22177,0.00011,23.10954]
[1779807222884,35.47,77033.53,0.0,-0.22193,0.00011,23.11906]
[1779807226903,35.47,77045.51,0.0,-0.22064,0.00011,23.04566]
[1779807228870,35.47,77052.98,0.0,-0.21984,0.00011,22.99967]
[1779807228943,35.47,77047.47,0.0,-0.22043,0.00011,23.03348]
[1779807230302,35.47,77047.64,0.0,-0.22041,0.00011,23.03235]
[1779807230343,35.47,77047.64,0.0,-0.22041,0.00011,23.03235]
[1779807230457,35.47,77047.64,0.0,-0.22041,0.00011,23.03235]
[1779807230613,35.47,77047.64,0.0,-0.22041,0.00011,23.03235]
[1779807230680,35.47,77047.64,0.0,-0.22041,0.00011,23.03235]
[1779807230844,35.47,77071.65,0.0,-0.21784,0.00011,22.88442]
[1779807231918,35.47,77074.79,0.0,-0.2175,0.00011,22.86513]
[1779807232287,35.47,77074.79,0.0,-0.2175,0.00011,22.86513]
[1779807232489,35.47,77070.96,0.0,-0.21791,0.00011,22.88878]
[1779807234666,35.47,77070.96,0.0,-0.21791,0.00011,22.88898]
[1779807234682,35.47,77070.96,0.0,-0.21791,0.00011,22.88898]
[1779807234721,35.47,77070.96,0.0,-0.21791,0.00011,22.88898]
[1779807234740,35.47,77064.83,0.0,-0.21857,0.00011,22.92682]
[1779807240381,35.47,77071.48,0.0,-0.21786,0.00011,22.886]
[1779807242868,35.47,77065.91,0.0,-0.21846,0.00011,22.92044]
[1779807243623,35.47,77065.69,0.0,-0.21848,0.00011,22.92193]
[1779807243965,35.47,77065.69,0.0,-0.21848,0.00011,22.92193]
[1779807244004,35.47,77033.66,0.0,-0.22193,0.00011,23.11887]
[1779807244984,35.47,77033.66,0.0,-0.22193,0.00011,23.11887]
[1779807244864,35.47,77016.42,0.0,-0.2238,0.00011,23.22425]
[1779807245035,35.47,77016.42,0.0,-0.2238,0.00011,23.22425]
[1779807245058,35.47,77016.42,0.0,-0.2238,0.00011,23.22425]
[1779807245579,35.47,77016.42,0.0,-0.2238,0.00011,23.22425]
[1779807246037,35.47,77016.42,0.0,-0.2238,0.00011,23.22425]
[1779807249378,35.47,77018.12,0.0,-0.2236,0.00011,23.21346]
[1779807249610,35.47,77017.15,0.0,-0.22371,0.00011,23.21929]
[1779807251138,35.47,77016.21,0.0,-0.22381,0.00011,23.22494]
[1779807251986,35.47,77010.98,0.0,-0.22437,0.00011,23.25674]
[1779807257729,35.47,77009.33,0.0,-0.22454,0.00011,23.26613]
[1779807261129,35.47,76991.89,0.0,-0.22644,0.00011,23.37206]
[1779807263134,35.47,76990.21,0.0,-0.22663,0.00011,23.38216]
[1779807263203,35.47,76990.21,0.0,-0.22663,0.00011,23.38216]
[1779807265009,35.47,77003.12,0.0,-0.22521,0.00011,23.30364]
[1779807270660,35.47,77003.16,0.0,-0.22521,0.00011,23.30341]
[1779807275789,35.47,77006.9,0.0,-0.22477,0.00011,23.27668]
[1779807279426,35.47,77005.62,0.0,-0.22491,0.00011,23.28421]
[1779807279533,35.47,77005.62,0.0,-0.22491,0.00011,23.28421]
[1779807280004,35.47,77029.45,0.0,-0.22232,0.00011,23.13869]
[1779807282028,35.47,77028.4,0.0,-0.22243,0.00011,23.14499]
[1779807287054,35.47,77026.05,0.0,-0.22269,0.00011,23.15944]
[1779807292075,35.47,77020.45,0.0,-0.22329,0.00011,23.19358]
[1779807295042,35.47,77007.38,0.0,-0.2247,0.00011,23.27285]
[1779807300080,35.46,77009.68,0.0,-0.22444,0.00011,23.25804]
[1779807305014,35.46,77001.37,0.0,-0.22533,0.00011,23.30753]
[1779807305058,35.46,76985.43,0.0,-0.22707,0.00011,23.40426]
[1779807305975,35.46,76985.43,0.0,-0.22707,0.00011,23.40426]
[1779807306019,35.46,76985.28,0.0,-0.22708,0.00011,23.40507]
[1779807306432,35.46,76985.28,0.0,-0.22708,0.00011,23.40507]
[1779807306478,35.46,76985.28,0.0,-0.22708,0.00011,23.40507]
[1779807307652,35.46,76981.76,0.0,-0.22747,0.00011,23.42623]
[1779807307720,35.46,76981.76,0.0,-0.22747,0.00011,23.42623]
[1779807307945,35.46,76981.76,0.0,-0.22747,0.00011,23.42623]
[1779807308010,35.46,76981.76,0.0,-0.22747,0.00011,23.42623]
[1779807309048,35.46,76952.74,0.0,-0.23065,0.00011,23.60103]
[1779807312161,35.46,76944.86,0.0,-0.23152,0.00011,23.64795]
[1779807312190,35.46,76944.86,0.0,-0.23152,0.00011,23.64795]
[1779807312218,35.46,76944.86,0.0,-0.23152,0.00011,23.64795]
[1779807312241,35.46,76944.86,0.0,-0.23152,0.00011,23.64795]
[1779807312265,35.46,76944.86,0.0,-0.23152,0.00011,23.64795]
[1779807313077,35.46,76939.21,0.0,-0.23214,0.00011,23.68162]
[1779807314103,35.46,76941.6,0.0,-0.23187,0.00011,23.66704]
[1779807315089,35.46,76940.66,0.0,-0.23197,0.00011,23.67244]
[1779807316117,35.46,76938.03,0.0,-0.23226,0.00011,23.68796]
[1779807316300,35.46,76938.03,0.0,-0.23226,0.00011,23.68796]
[1779807316325,35.46,76938.03,0.0,-0.23226,0.00011,23.68796]
[1779807316500,35.46,76938.03,0.0,-0.23226,0.00011,23.68796]
[1779807316539,35.46,76938.03,0.0,-0.23226,0.00011,23.68796]
[1779807317103,35.45,76937.97,0.0,-0.23226,0.00011,23.68806]
[1779807318672,35.45,76941.2,0.0,-0.2319,0.00011,23.66844]
[1779807319020,35.45,76951.67,0.0,-0.23074,0.00011,23.60533]
[1779807321069,35.45,76962.3,0.0,-0.22956,0.00011,23.54125]
[1779807321926,35.45,76962.3,0.0,-0.22956,0.00011,23.54125]
[1779807327214,35.45,76961.71,0.0,-0.22962,0.00011,23.54476]
[1779807331206,35.45,76976.28,0.0,-0.228,0.00011,23.45326]
[1779807332397,35.45,76976.28,0.0,-0.228,0.00011,23.45326]
[1779807332579,35.45,76976.28,0.0,-0.228,0.00011,23.45326]
[1779807333000,35.45,76975.3,0.0,-0.2281,0.00011,23.45908]
[1779807333272,35.45,76975.3,0.0,-0.2281,0.00011,23.45908]
[1779807333528,35.45,76975.3,0.0,-0.2281,0.00011,23.45908]
[1779807334054,35.45,76945.83,0.0,-0.23135,0.00011,23.63648]
[1779807334146,35.45,76945.83,0.0,-0.23135,0.00011,23.63648]
[1779807334161,35.45,76945.83,0.0,-0.23135,0.00011,23.63648]
[1779807334783,35.45,76945.83,0.0,-0.23135,0.00011,23.63648]
[1779807334879,35.45,76945.83,0.0,-0.23135,0.00011,23.63648]
[1779807335024,35.45,76962.84,0.0,-0.22948,0.00011,23.53449]
[1779807336598,35.45,76972.78,0.0,-0.22838,0.00011,23.47439]
[1779807336670,35.45,76972.98,0.0,-0.22836,0.00011,23.47318]
[1779807337340,35.45,76972.98,0.0,-0.22836,0.00011,23.47318]
[1779807337398,35.45,76972.98,0.0,-0.22836,0.00011,23.47318]
[1779807337444,35.45,76972.7,0.0,-0.22839,0.00011,23.47485]
[1779807338529,35.45,76972.7,0.0,-0.22839,0.00011,23.47485]
[1779807338606,35.45,76973.2,0.0,-0.22833,0.00011,23.47169]
[1779807343831,35.45,76972.94,0.0,-0.22835,0.00011,23.4727]
[1779807344532,35.45,76971.21,0.0,-0.22854,0.00011,23.4829]
[1779807345872,35.45,76950.74,0.0,-0.23079,0.00011,23.60609]
[1779807347477,35.45,76949.59,0.0,-0.23092,0.00011,23.613]
[1779807347578,35.45,76951.96,0.0,-0.23066,0.00011,23.5987]
[1779807352725,35.45,76943.03,0.0,-0.23165,0.00011,23.65242]
[1779807358675,35.45,76938.45,0.0,-0.23217,0.00011,23.68078]
[1779807360433,35.45,76949.78,0.0,-0.23092,0.00011,23.61288]
[1779807365748,35.45,76956.98,0.0,-0.23014,0.00011,23.57047]
[1779807371060,35.46,76958.24,0.0,-0.23001,0.00011,23.56334]
[1779807372682,35.46,76971.46,0.0,-0.22855,0.00011,23.48363]
[1779807374927,35.45,76968.75,0.0,-0.22884,0.00011,23.49966]
[1779807375143,35.45,76968.82,0.0,-0.22883,0.00011,23.49906]
[1779807377016,35.45,76973.68,0.0,-0.22829,0.00011,23.46952]
[1779807382588,35.45,76972.22,0.0,-0.22844,0.00011,23.47754]
[1779807387605,35.45,76963.57,0.0,-0.22938,0.00011,23.52914]
[1779807389055,35.45,76951.2,0.0,-0.23074,0.00011,23.60315]
[1779807394092,35.45,76953.9,0.0,-0.23041,0.00011,23.58277]
[1779807399543,35.44,76947.45,0.0,-0.23111,0.00011,23.62086]
[1779807399557,35.44,76947.45,0.0,-0.23111,0.00011,23.62086]
[1779807399992,35.44,76944.11,0.0,-0.23147,0.00011,23.64052]
[1779807403736,35.44,76926.15,0.0,-0.23346,0.00011,23.74798]
[1779807408771,35.45,76936.11,0.0,-0.23239,0.00011,23.69002]
[1779807413807,35.45,76937.06,0.0,-0.23232,0.00011,23.68641]
[1779807418842,35.46,76944.81,0.0,-0.23148,0.00011,23.64103]
[1779807423878,35.46,76942.26,0.0,-0.23179,0.00011,23.65813]
[1779807428912,35.46,76941.68,0.0,-0.23186,0.00011,23.66187]
[1779807431221,35.46,76930.66,0.0,-0.23308,0.00011,23.72747]
[1779807431652,35.46,76930.66,0.0,-0.23308,0.00011,23.72747]
[1779807432131,35.46,76925.79,0.0,-0.23362,0.00011,23.75686]
[1779807434645,35.46,76927.25,0.0,-0.23347,0.00011,23.74865]
[1779807434685,35.46,76927.25,0.0,-0.23347,0.00011,23.74865]
[1779807436091,35.46,76927.25,0.0,-0.23348,0.00011,23.74903]
[1779807436144,35.47,76926.12,0.0,-0.23361,0.00011,23.75615]
[1779807440855,35.47,76920.93,0.0,-0.23421,0.00011,23.78852]
[1779807441012,35.47,76920.93,0.0,-0.23421,0.00011,23.78852]
[1779807441033,35.47,76920.93,0.0,-0.23421,0.00011,23.78852]
[1779807441080,35.47,76920.93,0.0,-0.23421,0.00011,23.78852]
[1779807441139,35.47,76902.71,0.0,-0.23625,0.00011,23.89719]
[1779807441246,35.47,76902.71,0.0,-0.23625,0.00011,23.89719]
[1779807441322,35.47,76902.71,0.0,-0.23625,0.00011,23.89719]
[1779807441486,35.47,76902.71,0.0,-0.23625,0.00011,23.89719]
[1779807441491,35.47,76902.71,0.0,-0.23625,0.00011,23.89719]
[1779807441698,35.47,76902.71,0.0,-0.23625,0.00011,23.89719]
[1779807441714,35.47,76902.71,0.0,-0.23625,0.00011,23.89719]
[1779807441754,35.47,76902.71,0.0,-0.23625,0.00011,23.89719]
[1779807442004,35.47,76902.71,0.0,-0.23626,0.00011,23.89752]
[1779807444181,35.47,76896.25,0.0,-0.23699,0.00011,23.936]
[1779807444248,35.47,76896.34,0.0,-0.23698,0.00011,23.93563]
[1779807445042,35.47,76896.35,0.0,-0.23698,0.00011,23.93574]
[1779807446240,35.47,76884.27,0.0,-0.23835,0.00011,24.00731]
[1779807448082,35.48,76868.58,0.0,-0.24012,0.00011,24.09999]
[1779807450839,35.48,76877.41,0.0,-0.23913,0.00011,24.04824]
[1779807450861,35.48,76877.41,0.0,-0.23913,0.00011,24.04824]
[1779807455977,35.48,76882.25,0.0,-0.23858,0.00011,24.01712]
[1779807461138,35.48,76888.74,0.0,-0.23786,0.00011,23.97983]
[1779807466173,35.48,76895.6,0.0,-0.23711,0.00011,23.94048]
[1779807471208,35.49,76892.61,0.0,-0.23747,0.00011,23.95953]
[1779807476244,35.49,76883.87,0.0,-0.23848,0.00011,24.01224]
[1779807481278,35.5,76893.57,0.0,-0.23741,0.00011,23.95606]
[1779807482147,35.5,76893.57,0.0,-0.23741,0.00011,23.95606]
[1779807484304,35.5,76905.09,0.0,-0.23613,0.00011,23.88862]
[1779807484837,35.5,76905.09,0.0,-0.23613,0.00011,23.88862]
[1779807485308,35.5,76909.26,0.0,-0.23567,0.00011,23.86414]
[1779807490011,35.5,76909.53,0.0,-0.23565,0.00011,23.86342]
[1779807490160,35.5,76909.53,0.0,-0.23565,0.00011,23.86342]
[1779807492812,35.5,76901.29,0.0,-0.23659,0.00011,23.91338]
[1779807494160,35.51,76895.27,0.0,-0.23727,0.00011,23.94924]
[1779807495943,35.51,76896.68,0.0,-0.23712,0.00011,23.94112]
[1779807501420,35.51,76898.12,0.0,-0.23699,0.00011,23.93427]
[1779807506745,35.51,76895.74,0.0,-0.23728,0.00011,23.94947]
[1779807512498,35.52,76893.48,0.0,-0.23753,0.00011,23.96083]
[1779807519011,35.52,76887.78,0.0,-0.23819,0.00011,23.99525]
[1779807520607,35.52,76887.87,0.0,-0.23819,0.00011,23.99525]
[1779807526888,35.53,76892.64,0.0,-0.23768,0.00011,23.9685]
[1779807532496,35.53,76891.62,0.0,-0.23781,0.00011,23.97533]
[1779807532963,35.53,76891.62,0.0,-0.23781,0.00011,23.97533]
[1779807533065,35.53,76866.3,0.0,-0.24067,0.00011,24.12455]
[1779807533433,35.53,76866.3,0.0,-0.24067,0.00011,24.12455]
[1779807533457,35.53,76866.3,0.0,-0.24067,0.00011,24.12455]
[1779807534282,35.53,76866.3,0.0,-0.24067,0.00011,24.12455]
[1779807534291,35.53,76865.68,0.0,-0.24074,0.00011,24.1284]
[1779807535196,35.53,76865.68,0.0,-0.24074,0.00011,24.1284]
[1779807535550,35.53,76867.99,0.0,-0.24048,0.00011,24.1149]
[1779807535789,35.53,76867.99,0.0,-0.24048,0.00011,24.1149]
[1779807538883,35.53,76870.13,0.0,-0.24024,0.00011,24.10247]
[1779807538928,35.53,76878.49,0.0,-0.2393,0.00011,24.0534]
[1779807543119,35.53,76874.28,0.0,-0.23978,0.00011,24.07837]
[1779807543260,35.53,76863.95,0.0,-0.24094,0.00011,24.13897]
[1779807548271,35.53,76868.24,0.0,-0.24046,0.00011,24.11383]
[1779807553278,35.53,76868.79,0.0,-0.24039,0.00011,24.11037]
[1779807555581,35.53,76862.39,0.0,-0.24111,0.00011,24.14761]
[1779807559302,35.53,76845.91,0.0,-0.24298,0.00011,24.24365]
[1779807559454,35.53,76845.91,0.0,-0.24298,0.00011,24.24365]
[1779807559475,35.53,76845.91,0.0,-0.24298,0.00011,24.24365]
[1779807564908,35.53,76846.67,0.0,-0.24288,0.00011,24.23875]
[1779807567390,35.53,76865.7,0.0,-0.24072,0.00011,24.12744]
[1779807572965,35.53,76863.89,0.0,-0.24091,0.00011,24.13487]
[1779807575266,35.53,76866.75,0.0,-0.24059,0.00011,24.11806]
[1779807575291,35.53,76866.75,0.0,-0.24059,0.00011,24.11806]
[1779807581020,35.53,76861.35,0.0,-0.2412,0.00011,24.1496]
[1779807583589,35.53,76857.32,0.0,-0.24165,0.00011,24.17306]
[1779807583794,35.53,76857.32,0.0,-0.24165,0.00011,24.17306]
[1779807584042,35.53,76854.77,0.0,-0.24194,0.00011,24.18789]
[1779807587915,35.53,76854.05,0.0,-0.24202,0.00011,24.19187]
[1779807588069,35.53,76854.05,0.0,-0.242,0.00011,24.19107]
[1779807593107,35.52,76847.9,0.0,-0.24269,0.00011,24.22647]
[1779807598140,35.52,76850.22,0.0,-0.24242,0.00011,24.21244]
[1779807601279,35.52,76849.33,0.0,-0.24252,0.00011,24.21744]
[1779807601385,35.52,76849.33,0.0,-0.24252,0.00011,24.21744]
[1779807601305,35.52,76837.89,0.0,-0.24382,0.00011,24.28392]
[1779807601468,35.52,76837.89,0.0,-0.24382,0.00011,24.28392]
[1779807601586,35.52,76837.89,0.0,-0.24382,0.00011,24.28392]
[1779807601801,35.52,76837.89,0.0,-0.24382,0.00011,24.28392]
[1779807601897,35.52,76837.89,0.0,-0.24382,0.00011,24.28392]
[1779807602105,35.52,76837.89,0.0,-0.24382,0.00011,24.28392]
[1779807602369,35.52,76837.89,0.0,-0.24382,0.00011,24.28392]
[1779807602205,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807602528,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807602659,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807602714,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807602736,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807602742,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807602849,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807603060,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807603104,35.52,76855.54,0.0,-0.24181,0.00011,24.18109]
[1779807603206,35.52,76860.36,0.0,-0.24126,0.00011,24.1528]
[1779807603971,35.52,76860.36,0.0,-0.24126,0.00011,24.1528]
[1779807604084,35.52,76860.36,0.0,-0.24126,0.00011,24.1528]
[1779807604282,35.52,76859.9,0.0,-0.24131,0.00011,24.15531]
[1779807605345,35.52,76859.9,0.0,-0.24131,0.00011,24.15531]
[1779807605429,35.52,76856.3,0.0,-0.24169,0.00011,24.17511]
[1779807607401,35.52,76856.3,0.0,-0.24169,0.00011,24.17509]
[1779807608223,35.52,76851.94,0.0,-0.24219,0.00011,24.20042]
[1779807609452,35.52,76852.44,0.0,-0.24213,0.00011,24.19743]
[1779807609500,35.52,76852.44,0.0,-0.24213,0.00011,24.19743]
[1779807610361,35.52,76873.42,0.0,-0.23975,0.00011,24.07452]
[1779807612250,35.49,76878.16,0.0,-0.23909,0.00011,24.03954]
[1779807613331,35.49,76878.16,0.0,-0.23909,0.00011,24.03954]
[1779807613367,35.49,76878.16,0.0,-0.23909,0.00011,24.03954]
[1779807614040,35.48,76885.1,0.0,-0.23822,0.00011,23.99369]
[1779807614261,35.46,76885.72,0.0,-0.23806,0.00011,23.98511]
[1779807616278,35.44,76873.02,0.0,-0.23934,0.00011,24.05159]
[1779807617135,35.44,76873.02,0.0,-0.23934,0.00011,24.05159]
[1779807617187,35.44,76873.02,0.0,-0.23934,0.00011,24.05159]
[1779807617282,35.42,76876.96,0.0,-0.2388,0.00011,24.0235]
[1779807618569,35.41,76875.88,0.0,-0.23884,0.00011,24.02539]
[1779807618593,35.41,76875.88,0.0,-0.23884,0.00011,24.02539]
[1779807618640,35.41,76875.88,0.0,-0.23884,0.00011,24.02539]
[1779807619296,35.39,76876.22,0.0,-0.23872,0.00011,24.01893]
[1779807620139,35.39,76876.22,0.0,-0.23872,0.00011,24.01893]
[1779807620303,35.38,76882.71,0.0,-0.23789,0.00011,23.97516]
[1779807621638,35.36,76891.56,0.0,-0.23681,0.00011,23.91776]
[1779807623424,35.35,76893.01,0.0,-0.23657,0.00011,23.90491]
[1779807624332,35.33,76902.3,0.0,-0.23539,0.00011,23.842]
[1779807625491,35.32,76897.43,0.0,-0.23588,0.00011,23.86769]
[1779807627596,35.3,76901.82,0.0,-0.23525,0.00011,23.83428]
[1779807628012,35.3,76901.82,0.0,-0.23525,0.00011,23.83428]
[1779807628193,35.3,76901.82,0.0,-0.23525,0.00011,23.83428]
[1779807628406,35.29,76917.88,0.0,-0.23339,0.00011,23.7348]
[1779807628467,35.29,76917.88,0.0,-0.23339,0.00011,23.7348]
[1779807628621,35.29,76917.88,0.0,-0.23339,0.00011,23.7348]
[1779807629133,35.29,76917.88,0.0,-0.23339,0.00011,23.7348]
[1779807629156,35.29,76917.88,0.0,-0.23339,0.00011,23.7348]
[1779807629343,35.29,76917.88,0.0,-0.23339,0.00011,23.7348]
[1779807629500,35.29,76920.07,0.0,-0.23314,0.00011,23.72133]
[1779807631598,35.28,76920.93,0.0,-0.23302,0.00011,23.71251]
[1779807632388,35.28,76920.19,0.0,-0.2331,0.00011,23.71655]
[1779807636217,35.28,76921.19,0.0,-0.23297,0.00011,23.70971]
[1779807636962,35.28,76919.44,0.0,-0.23315,0.00011,23.71941]
[1779807637425,35.28,76923.93,0.0,-0.23264,0.00011,23.69199]
[1779807639621,35.27,76926.63,0.0,-0.23233,0.00011,23.67496]
[1779807639738,35.27,76926.63,0.0,-0.23233,0.00011,23.67496]
[1779807639772,35.27,76926.63,0.0,-0.23233,0.00011,23.67496]
[1779807639849,35.27,76926.63,0.0,-0.23233,0.00011,23.67496]
[1779807640446,35.27,76923.07,0.0,-0.23272,0.00011,23.69602]
[1779807640514,35.27,76923.07,0.0,-0.23272,0.00011,23.69602]
[1779807640530,35.27,76923.07,0.0,-0.23272,0.00011,23.69602]
[1779807640863,35.27,76923.07,0.0,-0.23272,0.00011,23.69602]
[1779807640900,35.27,76923.07,0.0,-0.23272,0.00011,23.69602]
[1779807641452,35.27,76911.18,0.0,-0.23404,0.00011,23.76705]
[1779807641797,35.27,76911.18,0.0,-0.23404,0.00011,23.76705]
[1779807642459,35.27,76906.35,0.0,-0.23458,0.00011,23.79575]
[1779807647493,35.27,76910.88,0.0,-0.23404,0.00011,23.76676]
[1779807650219,35.26,76912.99,0.0,-0.23379,0.00011,23.75335]
[1779807650246,35.26,76912.99,0.0,-0.23379,0.00011,23.75335]
[1779807650378,35.26,76912.99,0.0,-0.23379,0.00011,23.75335]
[1779807651978,35.26,76919.45,0.0,-0.23306,0.00011,23.71417]
[1779807652163,35.25,76926.56,0.0,-0.23218,0.00011,23.6665]
[1779807653520,35.25,76926.56,0.0,-0.23218,0.00011,23.6665]
[1779807653603,35.25,76926.56,0.0,-0.23218,0.00011,23.6665]
[1779807654017,35.25,76926.56,0.0,-0.23218,0.00011,23.6665]
[1779807654047,35.25,76926.56,0.0,-0.23218,0.00011,23.6665]
[1779807654434,35.25,76926.56,0.0,-0.23218,0.00011,23.6665]
[1779807655831,35.21,76930.1,0.0,-0.23158,0.00011,23.63347]
[1779807656154,35.21,76930.1,0.0,-0.23158,0.00011,23.63347]
[1779807656384,35.21,76935.16,0.0,-0.23101,0.00011,23.60253]
[1779807657190,35.21,76949.91,0.0,-0.22936,0.00011,23.51257]
[1779807658167,35.21,76949.91,0.0,-0.22936,0.00011,23.51257]
[1779807658176,35.21,76953.03,0.0,-0.22901,0.00011,23.49361]
[1779807658674,35.21,76953.03,0.0,-0.22901,0.00011,23.49361]
[1779807658758,35.21,76953.03,0.0,-0.22901,0.00011,23.49361]
[1779807658901,35.21,76953.03,0.0,-0.22901,0.00011,23.49361]
[1779807658936,35.21,76953.72,0.0,-0.22893,0.00011,23.48899]
[1779807660241,35.21,76940.45,0.0,-0.23039,0.00011,23.56885]
[1779807663432,35.21,76940.81,0.0,-0.23034,0.00011,23.5663]
[1779807663452,35.21,76932.98,0.0,-0.2312,0.00011,23.61308]
[1779807668649,35.2,76930.09,0.0,-0.2315,0.00011,23.62906]
[1779807673683,35.2,76931.89,0.0,-0.23127,0.00011,23.61674]
[1779807678835,35.19,76928.38,0.0,-0.23165,0.00011,23.63681]
[1779807678954,35.19,76928.38,0.0,-0.23165,0.00011,23.63681]
[1779807683490,35.19,76927.33,0.0,-0.23174,0.00011,23.64192]
[1779807683659,35.19,76922.89,0.0,-0.23223,0.00011,23.66813]
[1779807684083,35.19,76922.89,0.0,-0.23223,0.00011,23.66813]
[1779807684153,35.19,76922.89,0.0,-0.23223,0.00011,23.66813]
[1779807684315,35.19,76922.89,0.0,-0.23223,0.00011,23.66813]
[1779807684333,35.19,76922.89,0.0,-0.23223,0.00011,23.66813]
[1779807684400,35.19,76922.89,0.0,-0.23223,0.00011,23.66813]
[1779807684554,35.19,76900.89,0.0,-0.23469,0.00011,23.80032]
[1779807684806,35.19,76900.89,0.0,-0.23469,0.00011,23.80032]
[1779807684865,35.19,76904.33,0.0,-0.2343,0.00011,23.77965]
[1779807685769,35.19,76904.33,0.0,-0.2343,0.00011,23.7794]
[1779807686804,35.19,76904.33,0.0,-0.2343,0.00011,23.7794]
[1779807686890,35.19,76904.33,0.0,-0.2343,0.00011,23.7794]
[1779807687503,35.19,76904.33,0.0,-0.2343,0.00011,23.7794]
[1779807687528,35.19,76900.86,0.0,-0.23468,0.00011,23.79977]
[1779807688815,35.19,76901.36,0.0,-0.23463,0.00011,23.79677]
[1779807690388,35.19,76899.35,0.0,-0.23485,0.00011,23.80858]
[1779807690691,35.18,76900.81,0.0,-0.23467,0.00011,23.79929]
[1779807690755,35.18,76900.81,0.0,-0.23467,0.00011,23.79929]
[1779807690827,35.18,76900.81,0.0,-0.23467,0.00011,23.79929]
[1779807691131,35.18,76900.81,0.0,-0.23467,0.00011,23.79929]
[1779807691191,35.18,76900.81,0.0,-0.23467,0.00011,23.79929]
[1779807691449,35.18,76900.81,0.0,-0.23467,0.00011,23.79929]
[1779807691501,35.18,76900.81,0.0,-0.23467,0.00011,23.79929]
[1779807691539,35.18,76908.36,0.0,-0.2338,0.00011,23.7503]
[1779807692049,35.18,76908.36,0.0,-0.2338,0.00011,23.7503]
[1779807692152,35.18,76908.36,0.0,-0.2338,0.00011,23.7503]
[1779807692341,35.18,76908.36,0.0,-0.2338,0.00011,23.7503]
[1779807692398,35.17,76923.92,0.0,-0.23198,0.00011,23.65218]
[1779807692948,35.17,76923.92,0.0,-0.23198,0.00011,23.65218]
[1779807692976,35.17,76922.65,0.0,-0.23212,0.00011,23.65985]
[1779807695087,35.17,76924.1,0.0,-0.23195,0.00011,23.65044]
[1779807695174,35.17,76924.1,0.0,-0.23195,0.00011,23.65044]
[1779807695224,35.17,76924.1,0.0,-0.23195,0.00011,23.65044]
[1779807695226,35.17,76924.1,0.0,-0.23195,0.00011,23.65044]
[1779807695338,35.17,76924.1,0.0,-0.23195,0.00011,23.65044]
[1779807695524,35.17,76924.61,0.0,-0.23189,0.00011,23.64705]
[1779807696357,35.17,76924.61,0.0,-0.23189,0.00011,23.64705]
[1779807696456,35.17,76912.75,0.0,-0.23321,0.00011,23.71835]
[1779807697110,35.17,76912.75,0.0,-0.23321,0.00011,23.71835]
[1779807697130,35.17,76912.29,0.0,-0.23326,0.00011,23.72112]
[1779807699003,35.16,76916.09,0.0,-0.23282,0.00011,23.69742]
[1779807699364,35.16,76915.87,0.0,-0.23284,0.00011,23.69838]
[1779807700650,35.16,76915.87,0.0,-0.23284,0.00011,23.69838]
[1779807700962,35.16,76915.87,0.0,-0.23284,0.00011,23.69838]
[1779807701154,35.16,76915.87,0.0,-0.23284,0.00011,23.69838]
[1779807701274,35.16,76915.87,0.0,-0.23284,0.00011,23.69838]
[1779807701572,35.16,76911.98,0.0,-0.23326,0.00011,23.7211]
[1779807701722,35.16,76911.98,0.0,-0.23326,0.00011,23.7211]
[1779807702450,35.16,76911.98,0.0,-0.23326,0.00011,23.7211]
[1779807702459,35.16,76890.82,0.0,-0.23564,0.00011,23.84814]
[1779807703078,35.16,76890.82,0.0,-0.23564,0.00011,23.84814]
[1779807703565,35.16,76888.9,0.0,-0.23585,0.00011,23.85932]
[1779807703745,35.16,76888.9,0.0,-0.23585,0.00011,23.85932]
[1779807703769,35.16,76888.9,0.0,-0.23585,0.00011,23.85932]
[1779807708925,35.15,76888.02,0.0,-0.23592,0.00011,23.86289]
[1779807712387,35.15,76887.54,0.0,-0.23596,0.00011,23.86508]
[1779807712580,35.15,76886.71,0.0,-0.23605,0.00011,23.86939]
[1779807713199,35.15,76886.71,0.0,-0.23605,0.00011,23.86939]
[1779807713405,35.15,76873.18,0.0,-0.23757,0.00011,23.94997]
[1779807714063,35.15,76873.18,0.0,-0.23757,0.00011,23.94997]
[1779807714089,35.15,76873.18,0.0,-0.23757,0.00011,23.94997]
[1779807714407,35.15,76863.02,0.0,-0.23873,0.00011,24.01074]
[1779807715245,35.15,76863.02,0.0,-0.23873,0.00011,24.01074]
[1779807715314,35.15,76852.32,0.0,-0.23995,0.00011,24.07434]
[1779807715630,35.15,76852.32,0.0,-0.23995,0.00011,24.07434]
[1779807716429,35.15,76852.32,0.0,-0.23995,0.00011,24.07434]
[1779807716510,35.15,76843.2,0.0,-0.24099,0.00011,24.12838]
[1779807717435,35.15,76857.97,0.0,-0.23931,0.00011,24.04099]
[1779807718245,35.15,76857.97,0.0,-0.23931,0.00011,24.04099]
[1779807718263,35.15,76857.97,0.0,-0.23931,0.00011,24.04099]
[1779807718276,35.15,76857.97,0.0,-0.23931,0.00011,24.04099]
[1779807718356,35.15,76864.11,0.0,-0.23861,0.00011,24.00459]
[1779807721729,35.15,76861.71,0.0,-0.2389,0.00011,24.01936]
[1779807722069,35.15,76861.71,0.0,-0.2389,0.00011,24.01936]
[1779807723361,35.15,76861.71,0.0,-0.2389,0.00011,24.01936]
[1779807723450,35.15,76853.85,0.0,-0.2398,0.00011,24.06634]
[1779807724073,35.15,76853.85,0.0,-0.2398,0.00011,24.06634]
[1779807729124,35.16,76851.61,0.0,-0.24008,0.00011,24.08098]
[1779807729256,35.16,76851.61,0.0,-0.24008,0.00011,24.08098]
[1779807729597,35.16,76851.61,0.0,-0.24008,0.00011,24.08098]
[1779807730228,35.16,76846.53,0.0,-0.24066,0.00011,24.11116]
[1779807730514,35.16,76829.52,0.0,-0.24261,0.00011,24.21169]
[1779807730985,35.16,76829.52,0.0,-0.24261,0.00011,24.21169]
[1779807731134,35.16,76830.08,0.0,-0.24255,0.00011,24.20839]
[1779807733569,35.16,76830.35,0.0,-0.24251,0.00011,24.20683]
[1779807733585,35.16,76830.35,0.0,-0.24251,0.00011,24.20683]
[1779807733794,35.16,76827.35,0.0,-0.24286,0.00011,24.22442]
[1779807734518,35.16,76821.52,0.0,-0.24353,0.00012,24.25873]
[1779807735625,35.16,76818.51,0.0,-0.24387,0.00012,24.27639]
[1779807735630,35.16,76818.51,0.0,-0.24387,0.00012,24.27639]
[1779807735646,35.16,76818.51,0.0,-0.24387,0.00012,24.27639]
[1779807736492,35.16,76809.8,0.0,-0.24488,0.00012,24.32742]
[1779807736695,35.16,76809.8,0.0,-0.24488,0.00012,24.32742]
[1779807736731,35.16,76809.8,0.0,-0.24488,0.00012,24.32742]
[1779807737105,35.16,76809.8,0.0,-0.24488,0.00012,24.32742]
[1779807737606,35.16,76790.77,0.0,-0.24708,0.00012,24.43855]
[1779807737699,35.16,76790.77,0.0,-0.24708,0.00012,24.43855]
[1779807737703,35.16,76790.77,0.0,-0.24708,0.00012,24.43855]
[1779807737850,35.16,76790.77,0.0,-0.24708,0.00012,24.43855]
[1779807738014,35.16,76790.77,0.0,-0.24708,0.00012,24.43855]
[1779807738109,35.16,76790.77,0.0,-0.24708,0.00012,24.43855]
[1779807738145,35.16,76790.77,0.0,-0.24708,0.00012,24.43855]
[1779807738568,35.16,76781.09,0.0,-0.2482,0.00012,24.4947]
[1779807738739,35.16,76781.09,0.0,-0.2482,0.00012,24.4947]
[1779807738862,35.16,76781.09,0.0,-0.2482,0.00012,24.4947]
[1779807739498,35.16,76781.09,0.0,-0.2482,0.00012,24.4947]
[1779807739505,35.16,76772.08,0.0,-0.24925,0.00012,24.54674]
[1779807740137,35.16,76772.08,0.0,-0.24925,0.00012,24.54674]
[1779807740466,35.16,76772.08,0.0,-0.24925,0.00012,24.54674]
[1779807740588,35.16,76772.08,0.0,-0.24925,0.00012,24.54674]
[1779807740525,35.16,76749.98,0.0,-0.25183,0.00012,24.67397]
[1779807740864,35.16,76749.98,0.0,-0.25183,0.00012,24.67397]
[1779807741193,35.16,76749.98,0.0,-0.25183,0.00012,24.67397]
[1779807741274,35.16,76749.98,0.0,-0.25183,0.00012,24.67397]
[1779807741493,35.16,76737.65,0.0,-0.25328,0.00012,24.74468]
[1779807741919,35.16,76737.65,0.0,-0.25328,0.00012,24.74468]
[1779807741936,35.16,76737.65,0.0,-0.25328,0.00012,24.74468]
[1779807742079,35.16,76737.65,0.0,-0.25328,0.00012,24.74468]
[1779807742179,35.16,76737.65,0.0,-0.25328,0.00012,24.74468]
[1779807742199,35.16,76737.65,0.0,-0.25328,0.00012,24.74468]
[1779807742269,35.16,76737.65,0.0,-0.25328,0.00012,24.74468]
[1779807742516,35.16,76737.65,0.0,-0.25328,0.00012,24.74468]
[1779807742540,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807742624,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743057,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743065,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743161,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743216,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743272,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743312,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743323,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743508,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743673,35.15,76766.76,0.0,-0.24986,0.00012,24.57688]
[1779807743374,35.15,76771.98,0.0,-0.24924,0.00012,24.54623]
[1779807744082,35.15,76771.98,0.0,-0.24924,0.00012,24.54623]
[1779807744246,35.15,76771.91,0.0,-0.24924,0.00012,24.54636]
[1779807745338,35.15,76771.91,0.0,-0.24924,0.00012,24.54636]
[1779807745416,35.15,76790.56,0.0,-0.24707,0.00012,24.43774]
[1779807746259,35.15,76790.83,0.0,-0.24703,0.00012,24.43597]
[1779807746971,35.15,76790.83,0.0,-0.24703,0.00012,24.43597]
[1779807747634,35.15,76790.83,0.0,-0.24703,0.00012,24.43597]
[1779807747918,35.15,76788.48,0.0,-0.2473,0.00012,24.44953]
[1779807748010,35.15,76788.48,0.0,-0.2473,0.00012,24.44953]
[1779807748072,35.15,76788.48,0.0,-0.2473,0.00012,24.44953]
[1779807748601,35.15,76789.66,0.0,-0.24716,0.00012,24.44231]
[1779807751138,35.15,76796.65,0.0,-0.24635,0.00012,24.40143]
[1779807751150,35.15,76796.65,0.0,-0.24635,0.00012,24.40143]
[1779807751377,35.15,76796.65,0.0,-0.24635,0.00012,24.40143]
[1779807751586,35.15,76796.65,0.0,-0.24635,0.00012,24.40143]
[1779807751579,35.15,76811.27,0.0,-0.24463,0.00012,24.31227]
[1779807752034,35.15,76811.27,0.0,-0.24463,0.00012,24.31227]
[1779807752987,35.15,76813.86,0.0,-0.24433,0.00012,24.29698]
[1779807752994,35.15,76813.86,0.0,-0.24433,0.00012,24.29698]
[1779807753033,35.15,76813.86,0.0,-0.24433,0.00012,24.29698]
[1779807753098,35.15,76813.86,0.0,-0.24433,0.00012,24.29698]
[1779807753798,35.15,76814.21,0.0,-0.24429,0.00012,24.29493]
[1779807754109,35.15,76814.21,0.0,-0.24429,0.00012,24.29493]
[1779807754326,35.15,76798.71,0.0,-0.24608,0.00012,24.38561]
[1779807755093,35.15,76798.71,0.0,-0.24608,0.00012,24.38561]
[1779807755208,35.15,76798.71,0.0,-0.24608,0.00012,24.38561]
[1779807755324,35.15,76788.37,0.0,-0.24728,0.00012,24.44583]
[1779807757547,35.15,76790.54,0.0,-0.24702,0.00012,24.43293]
[1779807757591,35.14,76800.67,0.0,-0.24584,0.00012,24.3736]
[1779807757848,35.14,76800.67,0.0,-0.24584,0.00012,24.3736]
[1779807757918,35.14,76800.67,0.0,-0.24584,0.00012,24.3736]
[1779807758153,35.14,76800.67,0.0,-0.24584,0.00012,24.3736]
[1779807758204,35.14,76800.67,0.0,-0.24584,0.00012,24.3736]
[1779807758331,35.14,76800.67,0.0,-0.24584,0.00012,24.3736]
[1779807758343,35.14,76800.67,0.0,-0.24584,0.00012,24.3736]
[1779807758452,35.14,76800.67,0.0,-0.24584,0.00012,24.3736]
[1779807758553,35.14,76823.48,0.0,-0.24321,0.00012,24.23981]
[1779807759367,35.14,76823.48,0.0,-0.24321,0.00012,24.23981]
[1779807759457,35.14,76833.57,0.0,-0.24204,0.00011,24.18006]
[1779807759999,35.14,76833.57,0.0,-0.24204,0.00011,24.18006]
[1779807760100,35.14,76833.57,0.0,-0.24204,0.00011,24.18006]
[1779807760361,35.14,76833.57,0.0,-0.24204,0.00011,24.18006]
[1779807760781,35.14,76833.57,0.0,-0.24204,0.00011,24.18006]
[1779807760848,35.14,76833.57,0.0,-0.24204,0.00011,24.18006]
[1779807761368,35.14,76836.59,0.0,-0.2417,0.00011,24.16216]
[1779807763127,35.14,76836.68,0.0,-0.24168,0.00011,24.1616]
[1779807763157,35.14,76836.68,0.0,-0.24168,0.00011,24.1616]
[1779807763657,35.14,76836.68,0.0,-0.24168,0.00011,24.1616]
[1779807764388,35.14,76842.05,0.0,-0.24107,0.00011,24.12981]
[1779807766140,35.14,76832.88,0.0,-0.24212,0.00011,24.18404]
[1779807766405,35.14,76832.88,0.0,-0.24212,0.00011,24.18398]
[1779807769378,35.14,76833.54,0.0,-0.24204,0.00011,24.17997]
[1779807770142,35.14,76835.02,0.0,-0.24187,0.00011,24.17117]
[1779807771943,35.14,76835.27,0.0,-0.24184,0.00011,24.16957]
[1779807772040,35.14,76835.27,0.0,-0.24184,0.00011,24.16957]
[1779807772387,35.14,76835.27,0.0,-0.24184,0.00011,24.16957]
[1779807772474,35.14,76835.27,0.0,-0.24184,0.00011,24.16957]
[1779807772485,35.14,76817.46,0.0,-0.24389,0.00012,24.2745]
[1779807774603,35.14,76827.69,0.0,-0.24271,0.00011,24.21415]
[1779807774954,35.14,76827.69,0.0,-0.24271,0.00011,24.21415]
[1779807775467,35.14,76827.69,0.0,-0.24271,0.00011,24.21404]
[1779807777075,35.14,76834.57,0.0,-0.24191,0.00011,24.17337]
[1779807777489,35.14,76834.81,0.0,-0.24189,0.00011,24.17195]
[1779807777910,35.14,76834.81,0.0,-0.24189,0.00011,24.17195]
[1779807777960,35.14,76834.81,0.0,-0.24189,0.00011,24.17195]
[1779807778491,35.14,76823.75,0.0,-0.24316,0.00012,24.23709]
[1779807779507,35.14,76812.23,0.0,-0.24448,0.00012,24.30465]
[1779807780531,35.14,76812.23,0.0,-0.24448,0.00012,24.30465]
[1779807780579,35.14,76812.23,0.0,-0.24448,0.00012,24.30465]
[1779807780663,35.14,76785.51,0.0,-0.24758,0.00012,24.46066]
[1779807780964,35.14,76785.51,0.0,-0.24758,0.00012,24.46066]
[1779807781043,35.14,76785.51,0.0,-0.24758,0.00012,24.46066]
[1779807781531,35.14,76784.96,0.0,-0.24764,0.00012,24.46386]
[1779807782179,35.14,76784.96,0.0,-0.24764,0.00012,24.46386]
[1779807782434,35.14,76784.96,0.0,-0.24764,0.00012,24.46386]
[1779807782535,35.14,76752.48,0.0,-0.25143,0.00012,24.65164]
[1779807782790,35.14,76752.48,0.0,-0.25143,0.00012,24.65164]
[1779807782907,35.14,76752.48,0.0,-0.25143,0.00012,24.65164]
[1779807783351,35.14,76752.48,0.0,-0.25143,0.00012,24.65164]
[1779807783539,35.14,76754.72,0.0,-0.25116,0.00012,24.63837]
[1779807784030,35.14,76754.72,0.0,-0.25116,0.00012,24.63837]
[1779807784159,35.14,76754.72,0.0,-0.25116,0.00012,24.63837]
[1779807784959,35.14,76755.83,0.0,-0.25102,0.00012,24.63127]
[1779807785002,35.14,76755.83,0.0,-0.25102,0.00012,24.63127]
[1779807785126,35.14,76755.83,0.0,-0.25102,0.00012,24.63127]
[1779807785201,35.14,76755.83,0.0,-0.25102,0.00012,24.63127]
[1779807785677,35.14,76778.91,0.0,-0.24831,0.00012,24.4975]
[1779807786117,35.14,76778.91,0.0,-0.24831,0.00012,24.4975]
[1779807786592,35.13,76754.99,0.0,-0.2511,0.00012,24.63563]
[1779807786830,35.13,76754.99,0.0,-0.2511,0.00012,24.63563]
[1779807786919,35.13,76754.99,0.0,-0.2511,0.00012,24.63563]
[1779807787110,35.13,76754.99,0.0,-0.2511,0.00012,24.63563]
[1779807787157,35.13,76754.99,0.0,-0.2511,0.00012,24.63563]
[1779807787613,35.13,76754.99,0.0,-0.2511,0.00012,24.63563]
[1779807787658,35.13,76743.39,0.0,-0.25246,0.00012,24.70214]
[1779807789522,35.13,76743.0,0.0,-0.25251,0.00012,24.70438]
[1779807789623,35.13,76731.29,0.0,-0.25388,0.00012,24.77096]
[1779807790463,35.13,76731.29,0.0,-0.25388,0.00012,24.77096]
[1779807790643,35.13,76729.78,0.0,-0.25405,0.00012,24.77909]
[1779807791438,35.13,76729.78,0.0,-0.25405,0.00012,24.77909]
[1779807791666,35.13,76722.78,0.0,-0.25486,0.00012,24.81857]
[1779807792200,35.13,76722.78,0.0,-0.25486,0.00012,24.81857]
[1779807792213,35.13,76722.78,0.0,-0.25486,0.00012,24.81857]
[1779807792443,35.13,76722.78,0.0,-0.25486,0.00012,24.81857]
[1779807792502,35.13,76722.78,0.0,-0.25486,0.00012,24.81857]
[1779807792643,35.13,76722.78,0.0,-0.25486,0.00012,24.81857]
[1779807792687,35.13,76722.78,0.0,-0.25486,0.00012,24.81857]
[1779807792670,35.13,76706.87,0.0,-0.25674,0.00012,24.90854]
[1779807792919,35.13,76706.87,0.0,-0.25674,0.00012,24.90854]
[1779807793396,35.13,76706.87,0.0,-0.25674,0.00012,24.90854]
[1779807793638,35.13,76707.0,0.0,-0.25672,0.00012,24.90781]
[1779807793717,35.13,76707.0,0.0,-0.25672,0.00012,24.90781]
[1779807793795,35.13,76707.0,0.0,-0.25672,0.00012,24.90781]
[1779807794643,35.13,76668.48,0.0,-0.26131,0.00012,25.12444]
[1779807794850,35.13,76668.48,0.0,-0.26131,0.00012,25.12444]
[1779807795164,35.13,76668.48,0.0,-0.26131,0.00012,25.12444]
[1779807796033,35.13,76664.15,0.0,-0.26183,0.00012,25.14863]
[1779807796247,35.13,76664.15,0.0,-0.26183,0.00012,25.14863]
[1779807796356,35.13,76664.15,0.0,-0.26183,0.00012,25.14863]
[1779807796591,35.13,76664.15,0.0,-0.26183,0.00012,25.14863]
[1779807796661,35.11,76678.28,0.0,-0.26005,0.00012,25.06504]
[1779807797197,35.11,76678.28,0.0,-0.26005,0.00012,25.06504]
[1779807797478,35.11,76678.28,0.0,-0.26005,0.00012,25.06504]
[1779807797667,35.11,76678.71,0.0,-0.26,0.00012,25.06262]
[1779807798468,35.11,76678.71,0.0,-0.26,0.00012,25.06262]
[1779807798981,35.11,76678.32,0.0,-0.26003,0.00012,25.06401]
[1779807799235,35.11,76678.32,0.0,-0.26003,0.00012,25.06401]
[1779807799481,35.11,76678.32,0.0,-0.26003,0.00012,25.06401]
[1779807799683,35.11,76661.12,0.0,-0.26208,0.00012,25.15996]
[1779807800724,35.11,76661.12,0.0,-0.26208,0.00012,25.15996]
[1779807800743,35.1,76661.12,0.0,-0.26207,0.00012,25.15957]
[1779807800814,35.1,76661.12,0.0,-0.26207,0.00012,25.15957]
[1779807801628,35.1,76661.12,0.0,-0.26207,0.00012,25.15957]
[1779807801701,35.1,76661.87,0.0,-0.26197,0.00012,25.15495]
[1779807802552,35.1,76661.87,0.0,-0.26197,0.00012,25.15495]
[1779807802617,35.1,76661.87,0.0,-0.26197,0.00012,25.15495]
[1779807802712,35.1,76675.21,0.0,-0.26037,0.00012,25.07985]
[1779807803300,35.1,76675.21,0.0,-0.26037,0.00012,25.07985]
[1779807804299,35.1,76667.81,0.0,-0.26125,0.00012,25.12097]
[1779807804442,35.1,76667.81,0.0,-0.26125,0.00012,25.12097]
[1779807804495,35.1,76667.81,0.0,-0.26125,0.00012,25.12097]
[1779807804719,35.1,76659.01,0.0,-0.2623,0.00012,25.17017]
[1779807804882,35.1,76659.01,0.0,-0.2623,0.00012,25.17017]
[1779807805075,35.1,76659.01,0.0,-0.2623,0.00012,25.17017]
[1779807805120,35.1,76659.01,0.0,-0.2623,0.00012,25.17017]
[1779807805723,35.1,76663.79,0.0,-0.26172,0.00012,25.14305]
[1779807806025,35.1,76663.79,0.0,-0.26172,0.00012,25.14305]
[1779807806152,35.1,76663.79,0.0,-0.26172,0.00012,25.14305]
[1779807806272,35.1,76663.79,0.0,-0.26172,0.00012,25.14305]
[1779807806361,35.1,76663.64,0.0,-0.26173,0.00012,25.14348]
[1779807809058,35.09,76654.4,0.0,-0.26282,0.00012,25.1942]
[1779807809077,35.09,76654.4,0.0,-0.26282,0.00012,25.1942]
[1779807809167,35.09,76654.4,0.0,-0.26282,0.00012,25.1942]
[1779807809259,35.09,76654.4,0.0,-0.26282,0.00012,25.1942]
[1779807809305,35.09,76654.4,0.0,-0.26282,0.00012,25.1942]
[1779807809361,35.09,76649.68,0.0,-0.26339,0.00012,25.22044]
[1779807813580,35.09,76655.65,0.0,-0.26263,0.00012,25.18256]
[1779807813597,35.09,76655.65,0.0,-0.26263,0.00012,25.18256]
[1779807813656,35.09,76660.6,0.0,-0.26202,0.00012,25.15449]
[1779807813833,35.09,76660.6,0.0,-0.26202,0.00012,25.15449]
[1779807814733,35.09,76660.6,0.0,-0.26202,0.00012,25.15449]
[1779807814560,35.09,76641.86,0.0,-0.26428,0.00012,25.2588]
[1779807814754,35.09,76641.86,0.0,-0.26428,0.00012,25.2588]
[1779807814771,35.09,76641.86,0.0,-0.26428,0.00012,25.2588]
[1779807814782,35.09,76641.86,0.0,-0.26428,0.00012,25.2588]
[1779807815045,35.09,76641.86,0.0,-0.26428,0.00012,25.2588]
[1779807815691,35.09,76635.64,0.0,-0.26503,0.00012,25.29315]
[1779807817257,35.09,76635.64,0.0,-0.26503,0.00012,25.29315]
[1779807817546,35.09,76635.64,0.0,-0.26503,0.00012,25.29315]
[1779807817604,35.08,76643.34,0.0,-0.26407,0.00012,25.24904]
[1779807817770,35.08,76643.34,0.0,-0.26407,0.00012,25.24904]
[1779807817810,35.08,76643.34,0.0,-0.26407,0.00012,25.24904]
[1779807818538,35.08,76643.34,0.0,-0.26407,0.00012,25.24904]
[1779807818632,35.08,76626.26,0.0,-0.26613,0.00012,25.34344]
[1779807819113,35.08,76626.26,0.0,-0.26613,0.00012,25.34344]
[1779807819124,35.08,76626.26,0.0,-0.26613,0.00012,25.34344]
[1779807819214,35.07,76624.03,0.0,-0.26636,0.00012,25.35393]
[1779807820010,35.07,76624.03,0.0,-0.26636,0.00012,25.35393]
[1779807820588,35.07,76624.03,0.0,-0.26636,0.00012,25.35393]
[1779807820651,35.07,76624.03,0.0,-0.26636,0.00012,25.35393]
[1779807821044,35.07,76622.4,0.0,-0.26652,0.00012,25.36108]
[1779807821724,35.06,76621.98,0.0,-0.26654,0.00012,25.36156]
[1779807821933,35.06,76621.98,0.0,-0.26654,0.00012,25.36156]
[1779807822010,35.06,76621.98,0.0,-0.26654,0.00012,25.36156]
[1779807822059,35.06,76621.98,0.0,-0.26654,0.00012,25.36156]
[1779807822593,35.06,76621.98,0.0,-0.26654,0.00012,25.36156]
[1779807822664,35.05,76638.51,0.0,-0.2645,0.00012,25.26838]
[1779807823215,35.05,76638.51,0.0,-0.2645,0.00012,25.26838]
[1779807823341,35.05,76638.51,0.0,-0.2645,0.00012,25.26838]
[1779807823527,35.05,76646.99,0.0,-0.26347,0.00012,25.22118]
[1779807825202,35.05,76652.36,0.0,-0.26282,0.00012,25.19123]
[1779807825335,35.05,76652.36,0.0,-0.26282,0.00012,25.19123]
[1779807825356,35.05,76652.36,0.0,-0.26282,0.00012,25.19123]
[1779807825412,35.05,76649.86,0.0,-0.26313,0.00012,25.20517]
[1779807826754,35.05,76671.53,0.0,-0.26051,0.00012,25.0835]
[1779807826824,35.05,76671.53,0.0,-0.26051,0.00012,25.0835]
[1779807826928,35.05,76671.53,0.0,-0.26051,0.00012,25.0835]
[1779807827124,35.05,76671.53,0.0,-0.26051,0.00012,25.0835]
[1779807827433,35.05,76671.53,0.0,-0.26051,0.00012,25.0835]
[1779807827540,35.05,76695.6,0.0,-0.25763,0.00012,24.94737]
[1779807828166,35.05,76695.6,0.0,-0.25763,0.00012,24.94737]
[1779807828253,35.05,76695.6,0.0,-0.25763,0.00012,24.94737]
[1779807828562,35.05,76695.6,0.0,-0.25763,0.00012,24.94737]
[1779807828730,35.05,76695.6,0.0,-0.25763,0.00012,24.94737]
[1779807828748,35.05,76697.0,0.0,-0.25746,0.00012,24.93926]
[1779807829307,35.05,76707.42,0.0,-0.25621,0.00012,24.8799]
[1779807831251,35.05,76707.42,0.0,-0.25621,0.00012,24.8799]
[1779807831356,35.05,76707.42,0.0,-0.25621,0.00012,24.8799]
[1779807831367,35.05,76707.42,0.0,-0.25621,0.00012,24.8799]
[1779807831755,35.05,76707.42,0.0,-0.25621,0.00012,24.8799]
[1779807831385,35.05,76709.21,0.0,-0.256,0.00012,24.86953]
[1779807831790,35.05,76709.21,0.0,-0.256,0.00012,24.86953]
[1779807831929,35.05,76709.21,0.0,-0.256,0.00012,24.86944]
[1779807833006,35.05,76709.21,0.0,-0.256,0.00012,24.86944]
[1779807833123,35.05,76709.21,0.0,-0.256,0.00012,24.86944]
[1779807833351,35.05,76709.21,0.0,-0.256,0.00012,24.86944]
[1779807833705,35.05,76709.21,0.0,-0.256,0.00012,24.86944]
[1779807833690,35.05,76706.66,0.0,-0.2563,0.00012,24.88388]
[1779807835818,35.05,76705.54,0.0,-0.25643,0.00012,24.89002]
[1779807836635,35.05,76705.54,0.0,-0.25643,0.00012,24.89002]
[1779807836653,35.05,76707.27,0.0,-0.25622,0.00012,24.88007]
[1779807837395,35.05,76707.27,0.0,-0.25622,0.00012,24.88007]
[1779807837402,35.05,76707.27,0.0,-0.25622,0.00012,24.88007]
[1779807837465,35.05,76707.27,0.0,-0.25622,0.00012,24.88007]
[1779807837515,35.05,76707.27,0.0,-0.25622,0.00012,24.88007]
[1779807837531,35.05,76707.27,0.0,-0.25622,0.00012,24.88007]
[1779807837747,35.05,76707.27,0.0,-0.25622,0.00012,24.88007]
[1779807837606,35.05,76705.0,0.0,-0.25649,0.00012,24.8929]
[1779807837959,35.05,76705.0,0.0,-0.25649,0.00012,24.8929]
[1779807838576,35.03,76715.3,0.0,-0.25516,0.00012,24.8288]
[1779807839500,35.03,76715.3,0.0,-0.25516,0.00012,24.8288]
[1779807839592,35.03,76715.3,0.0,-0.25516,0.00012,24.8288]
[1779807839760,35.03,76715.3,0.0,-0.25516,0.00012,24.8288]
[1779807839700,35.03,76715.88,0.0,-0.25509,0.00012,24.82548]
[1779807840025,35.0,76715.44,0.0,-0.25496,0.00012,24.81872]
[1779807841293,35.0,76715.44,0.0,-0.25496,0.00012,24.81872]
[1779807841441,35.0,76715.44,0.0,-0.25496,0.00012,24.81872]
[1779807841504,35.0,76715.44,0.0,-0.25496,0.00012,24.81872]
[1779807841545,35.0,76715.44,0.0,-0.25496,0.00012,24.81872]
[1779807841583,34.98,76717.96,0.0,-0.25457,0.00012,24.79981]
[1779807843489,34.97,76716.49,0.0,-0.25466,0.00012,24.80402]
[1779807843646,34.97,76716.49,0.0,-0.25466,0.00012,24.80402]
[1779807843680,34.97,76716.49,0.0,-0.25466,0.00012,24.80402]
[1779807843680,34.95,76707.18,0.0,-0.25569,0.00012,24.85312]
[1779807844019,34.94,76707.18,0.0,-0.2556,0.00012,24.84848]
[1779807845213,34.94,76707.18,0.0,-0.2556,0.00012,24.84848]
[1779807845267,34.94,76707.18,0.0,-0.2556,0.00012,24.84848]
[1779807845601,34.94,76707.18,0.0,-0.2556,0.00012,24.84848]
[1779807845626,34.92,76710.8,0.0,-0.25508,0.00012,24.82326]
[1779807845831,34.92,76710.8,0.0,-0.25508,0.00012,24.82326]
[1779807846145,34.92,76710.8,0.0,-0.25508,0.00012,24.82326]
[1779807846174,34.92,76710.8,0.0,-0.25508,0.00012,24.82326]
[1779807846772,34.91,76733.18,0.0,-0.25234,0.00012,24.69013]
[1779807846976,34.91,76733.18,0.0,-0.25234,0.00012,24.69013]
[1779807847029,34.91,76733.18,0.0,-0.25234,0.00012,24.69013]
[1779807847282,34.91,76733.18,0.0,-0.25234,0.00012,24.69013]
[1779807847658,34.91,76733.18,0.0,-0.25234,0.00012,24.69013]
[1779807847681,34.91,76733.18,0.0,-0.25234,0.00012,24.69013]
[1779807847749,34.91,76733.18,0.0,-0.25234,0.00012,24.69013]
[1779807847713,34.9,76731.9,0.0,-0.25243,0.00012,24.69468]
[1779807847835,34.9,76731.9,0.0,-0.25243,0.00012,24.69468]
[1779807847851,34.9,76731.9,0.0,-0.25243,0.00012,24.69468]
[1779807847906,34.9,76731.9,0.0,-0.25243,0.00012,24.69468]
[1779807848724,34.89,76711.63,0.0,-0.25478,0.00012,24.80864]
[1779807851385,34.86,76717.42,0.0,-0.25394,0.00012,24.76753]
[1779807851427,34.86,76717.42,0.0,-0.25394,0.00012,24.76753]
[1779807851464,34.86,76717.42,0.0,-0.25394,0.00012,24.76753]
[1779807851484,34.86,76717.42,0.0,-0.25394,0.00012,24.76753]
[1779807851601,34.86,76717.42,0.0,-0.25394,0.00012,24.76753]
[1779807851702,34.85,76713.65,0.0,-0.25432,0.00012,24.78571]
[1779807853427,34.84,76713.65,0.0,-0.25425,0.00012,24.78202]
[1779807853750,34.84,76713.65,0.0,-0.25425,0.00012,24.78202]
[1779807853783,34.84,76713.65,0.0,-0.25425,0.00012,24.78202]
[1779807853881,34.82,76717.8,0.0,-0.25369,0.00012,24.75453]
[1779807853924,34.82,76717.8,0.0,-0.25369,0.00012,24.75453]
[1779807854062,34.82,76717.8,0.0,-0.25369,0.00012,24.75453]
[1779807854357,34.82,76717.8,0.0,-0.25369,0.00012,24.75453]
[1779807854487,34.82,76717.8,0.0,-0.25369,0.00012,24.75453]
[1779807854652,34.82,76717.8,0.0,-0.25369,0.00012,24.75453]
[1779807854754,34.82,76717.8,0.0,-0.25369,0.00012,24.75453]
[1779807854758,34.82,76717.8,0.0,-0.25369,0.00012,24.75453]
[1779807854716,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807854843,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807854852,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807855469,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807855475,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807855502,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807855636,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807855657,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807855690,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807855784,34.81,76742.13,0.0,-0.25074,0.00012,24.6101]
[1779807855778,34.81,76743.74,0.0,-0.25054,0.00012,24.60054]
[1779807856147,34.81,76743.74,0.0,-0.25054,0.00012,24.60037]
[1779807857626,34.81,76743.74,0.0,-0.25054,0.00012,24.60037]
[1779807857758,34.81,76743.74,0.0,-0.25054,0.00012,24.60037]
[1779807857794,34.81,76744.15,0.0,-0.25049,0.00012,24.59782]
[1779807857854,34.81,76744.15,0.0,-0.25049,0.00012,24.59782]
[1779807857896,34.81,76744.15,0.0,-0.25049,0.00012,24.59782]
[1779807857934,34.81,76744.15,0.0,-0.25049,0.00012,24.59782]
[1779807858660,34.81,76744.15,0.0,-0.25049,0.00012,24.59782]
[1779807858706,34.81,76744.15,0.0,-0.25049,0.00012,24.59782]
[1779807858737,34.81,76744.15,0.0,-0.25049,0.00012,24.59782]
[1779807858699,34.81,76731.38,0.0,-0.252,0.00012,24.67194]
[1779807858934,34.81,76731.38,0.0,-0.252,0.00012,24.67194]
[1779807858940,34.81,76731.38,0.0,-0.252,0.00012,24.67194]
[1779807858944,34.81,76731.38,0.0,-0.252,0.00012,24.67194]
[1779807859059,34.81,76731.38,0.0,-0.252,0.00012,24.67194]
[1779807859773,34.81,76731.38,0.0,-0.252,0.00012,24.67194]
[1779807859245,34.81,76730.01,0.0,-0.25215,0.00012,24.67965]
[1779807859848,34.81,76730.01,0.0,-0.25215,0.00012,24.67965]
[1779807860190,34.81,76733.8,0.0,-0.2517,0.00012,24.6574]
[1779807861480,34.81,76733.8,0.0,-0.2517,0.00012,24.6574]
[1779807865931,34.81,76732.98,0.0,-0.25178,0.00012,24.66105]
[1779807866218,34.8,76732.81,0.0,-0.25179,0.00012,24.66181]
[1779807867155,34.8,76732.81,0.0,-0.25179,0.00012,24.66181]
[1779807867226,34.8,76722.64,0.0,-0.253,0.00012,24.72078]
[1779807867946,34.8,76722.64,0.0,-0.253,0.00012,24.72078]
[1779807867959,34.8,76722.64,0.0,-0.253,0.00012,24.72078]
[1779807868112,34.8,76722.64,0.0,-0.253,0.00012,24.72078]
[1779807868514,34.8,76722.64,0.0,-0.253,0.00012,24.72078]
[1779807868633,34.8,76722.64,0.0,-0.253,0.00012,24.72078]
[1779807868694,34.8,76722.64,0.0,-0.253,0.00012,24.72078]
[1779807868780,34.79,76737.9,0.0,-0.25113,0.00012,24.62905]
[1779807871885,34.79,76746.62,0.0,-0.25007,0.00012,24.57459]
[1779807871912,34.79,76746.62,0.0,-0.25007,0.00012,24.57459]
[1779807872108,34.79,76746.62,0.0,-0.25007,0.00012,24.57459]
[1779807872740,34.79,76748.94,0.0,-0.24979,0.00012,24.56078]
[1779807873904,34.79,76748.94,0.0,-0.24979,0.00012,24.56065]
[1779807873928,34.79,76748.94,0.0,-0.24979,0.00012,24.56065]
[1779807874364,34.79,76749.39,0.0,-0.24974,0.00012,24.55802]
[1779807875063,34.79,76749.39,0.0,-0.24974,0.00012,24.55802]
[1779807875156,34.79,76749.39,0.0,-0.24974,0.00012,24.55802]
[1779807875286,34.79,76749.39,0.0,-0.24973,0.00012,24.5579]
[1779807876323,34.79,76735.7,0.0,-0.25135,0.00012,24.63738]
[1779807881329,34.79,76742.66,0.0,-0.2505,0.00012,24.59584]
[1779807883932,34.79,76736.84,0.0,-0.25119,0.00012,24.62939]
[1779807884012,34.79,76736.84,0.0,-0.25119,0.00012,24.62939]
[1779807884080,34.79,76736.84,0.0,-0.25119,0.00012,24.62939]
[1779807884191,34.79,76736.84,0.0,-0.25119,0.00012,24.62939]
[1779807884197,34.79,76736.84,0.0,-0.25119,0.00012,24.62939]
[1779807884364,34.79,76736.84,0.0,-0.25119,0.00012,24.62939]
[1779807884639,34.79,76736.84,0.0,-0.25119,0.00012,24.62939]
[1779807884679,34.79,76736.84,0.0,-0.25119,0.00012,24.62939]
[1779807884953,34.79,76747.68,0.0,-0.2499,0.00012,24.56597]
[1779807891400,34.78,76750.91,0.0,-0.2495,0.00012,24.54628]
[1779807893093,34.78,76751.35,0.0,-0.24945,0.00012,24.54359]
[1779807893131,34.78,76751.35,0.0,-0.24945,0.00012,24.54359]
[1779807893353,34.78,76751.35,0.0,-0.24945,0.00012,24.54359]
[1779807894242,34.78,76760.82,0.0,-0.24833,0.00012,24.48798]
[1779807894361,34.78,76760.82,0.0,-0.24833,0.00012,24.48798]
[1779807894405,34.78,76760.82,0.0,-0.24833,0.00012,24.48798]
[1779807896091,34.78,76762.39,0.0,-0.24814,0.00012,24.47856]
[1779807896118,34.78,76762.39,0.0,-0.24814,0.00012,24.47856]
[1779807896125,34.78,76762.39,0.0,-0.24814,0.00012,24.47856]
[1779807896277,34.78,76762.39,0.0,-0.24814,0.00012,24.47856]
[1779807896356,34.78,76762.39,0.0,-0.24814,0.00012,24.47856]
[1779807896454,34.78,76774.97,0.0,-0.24666,0.00012,24.40454]
[1779807898323,34.78,76774.6,0.0,-0.24671,0.00012,24.40677]
[1779807898449,34.78,76774.6,0.0,-0.24671,0.00012,24.40677]
[1779807900328,34.78,76774.49,0.0,-0.24673,0.00012,24.40782]
[1779807900337,34.78,76774.49,0.0,-0.24673,0.00012,24.40782]
[1779807900451,34.78,76774.49,0.0,-0.24673,0.00012,24.40782]
[1779807900550,34.78,76775.57,0.0,-0.24661,0.00012,24.40184]
[1779807902501,34.79,76775.57,0.0,-0.24662,0.00012,24.40224]
[1779807902511,34.79,76775.57,0.0,-0.24662,0.00012,24.40224]
[1779807902614,34.79,76775.57,0.0,-0.24662,0.00012,24.40224]
[1779807904360,34.79,76774.58,0.0,-0.24676,0.00012,24.40926]
[1779807904426,34.79,76774.58,0.0,-0.24676,0.00012,24.40926]
[1779807904574,34.79,76774.58,0.0,-0.24676,0.00012,24.40926]
[1779807904609,34.79,76774.58,0.0,-0.24676,0.00012,24.40926]
[1779807904684,34.79,76774.58,0.0,-0.24676,0.00012,24.40926]
[1779807904875,34.79,76774.58,0.0,-0.24676,0.00012,24.40926]
[1779807904755,34.79,76779.47,0.0,-0.24618,0.00012,24.38046]
[1779807904925,34.79,76779.47,0.0,-0.24618,0.00012,24.38046]
[1779807905455,34.79,76779.47,0.0,-0.24618,0.00012,24.38046]
[1779807905489,34.79,76779.47,0.0,-0.24618,0.00012,24.38046]
[1779807905528,34.79,76793.49,0.0,-0.24454,0.00012,24.29753]
[1779807907116,34.77,76792.62,0.0,-0.24455,0.00012,24.29741]
[1779807907125,34.77,76792.62,0.0,-0.24455,0.00012,24.29741]
[1779807907175,34.77,76792.62,0.0,-0.24455,0.00012,24.29741]
[1779807907280,34.77,76792.62,0.0,-0.24455,0.00012,24.29741]
[1779807907850,34.76,76793.34,0.0,-0.24438,0.00012,24.28889]
[1779807907950,34.76,76793.34,0.0,-0.24438,0.00012,24.28889]
[1779807908327,34.76,76793.34,0.0,-0.24438,0.00012,24.28889]
[1779807908380,34.76,76793.34,0.0,-0.24438,0.00012,24.28889]
[1779807908467,34.76,76793.34,0.0,-0.24438,0.00012,24.28889]
[1779807908902,34.76,76793.34,0.0,-0.24438,0.00012,24.28889]
[1779807908833,34.76,76759.43,0.0,-0.24836,0.00012,24.48912]
[1779807908940,34.76,76759.43,0.0,-0.24836,0.00012,24.48912]
[1779807909062,34.76,76759.43,0.0,-0.24836,0.00012,24.48912]
[1779807909207,34.76,76759.43,0.0,-0.24836,0.00012,24.48912]
[1779807909215,34.76,76759.43,0.0,-0.24836,0.00012,24.48912]
[1779807909531,34.74,76759.98,0.0,-0.24821,0.00012,24.48136]
[1779807910578,34.74,76759.98,0.0,-0.24821,0.00012,24.48136]
[1779807910680,34.74,76770.54,0.0,-0.24697,0.00012,24.41918]
[1779807915603,34.74,76771.22,0.0,-0.24688,0.00012,24.4148]
[1779807915638,34.74,76771.22,0.0,-0.24688,0.00012,24.4148]
[1779807915680,34.74,76771.96,0.0,-0.24679,0.00012,24.41037]
[1779807916545,34.74,76771.96,0.0,-0.24679,0.00012,24.41037]
[1779807916597,34.74,76771.96,0.0,-0.24679,0.00012,24.41037]
[1779807916735,34.74,76771.96,0.0,-0.24679,0.00012,24.41037]
[1779807916813,34.74,76771.96,0.0,-0.24679,0.00012,24.41037]
[1779807916836,34.74,76773.99,0.0,-0.24655,0.00012,24.39831]
[1779807916965,34.74,76773.99,0.0,-0.24655,0.00012,24.39831]
[1779807917611,34.74,76778.0,0.0,-0.24608,0.00012,24.37456]
[1779807918173,34.74,76778.0,0.0,-0.24608,0.00012,24.37456]
[1779807918364,34.74,76778.0,0.0,-0.24608,0.00012,24.37456]
[1779807918601,34.74,76778.0,0.0,-0.24608,0.00012,24.37456]
[1779807918701,34.74,76778.0,0.0,-0.24608,0.00012,24.37456]
[1779807918869,34.74,76778.0,0.0,-0.24608,0.00012,24.37456]
[1779807918881,34.74,76778.0,0.0,-0.24608,0.00012,24.37456]
[1779807918898,34.74,76773.83,0.0,-0.24656,0.00012,24.3987]
[1779807918995,34.74,76773.83,0.0,-0.24656,0.00012,24.3987]
[1779807919758,34.74,76773.83,0.0,-0.24656,0.00012,24.3987]
[1779807919863,34.74,76773.83,0.0,-0.24656,0.00012,24.3987]
[1779807919870,34.74,76773.83,0.0,-0.24656,0.00012,24.3987]
[1779807920002,34.74,76775.06,0.0,-0.24642,0.00012,24.39142]
[1779807920660,34.74,76775.06,0.0,-0.24642,0.00012,24.39142]
[1779807920707,34.74,76775.06,0.0,-0.24642,0.00012,24.39142]
[1779807920761,34.74,76778.81,0.0,-0.24597,0.00012,24.3692]
[1779807922693,34.74,76780.12,0.0,-0.24582,0.00012,24.36141]
[1779807922758,34.74,76780.12,0.0,-0.24582,0.00012,24.36141]
[1779807922781,34.74,76780.87,0.0,-0.24573,0.00012,24.35696]
[1779807923469,34.74,76780.87,0.0,-0.24573,0.00012,24.35696]
[1779807923594,34.74,76780.87,0.0,-0.24573,0.00012,24.35696]
[1779807923695,34.74,76780.87,0.0,-0.24573,0.00012,24.35696]
[1779807923719,34.74,76789.55,0.0,-0.24472,0.00012,24.30551]
[1779807924045,34.74,76789.55,0.0,-0.24472,0.00012,24.30551]
[1779807924084,34.74,76789.55,0.0,-0.24472,0.00012,24.30551]
[1779807924129,34.74,76789.55,0.0,-0.24472,0.00012,24.30551]
[1779807924651,34.74,76789.46,0.0,-0.24473,0.00012,24.30604]
[1779807925880,34.74,76801.55,0.0,-0.24331,0.00012,24.23365]
[1779807925943,34.74,76801.55,0.0,-0.24331,0.00012,24.23365]
[1779807926219,34.74,76801.55,0.0,-0.24331,0.00012,24.23365]
[1779807926249,34.74,76801.55,0.0,-0.24331,0.00012,24.23365]
[1779807926337,34.74,76801.55,0.0,-0.24331,0.00012,24.23365]
[1779807926374,34.74,76801.55,0.0,-0.24331,0.00012,24.23365]
[1779807926816,34.74,76801.55,0.0,-0.24331,0.00012,24.23365]
[1779807926878,34.74,76801.55,0.0,-0.24331,0.00012,24.23365]
[1779807926869,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927110,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927149,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927351,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927402,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927438,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927578,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927587,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927778,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927930,34.74,76824.81,0.0,-0.24061,0.00012,24.09463]
[1779807927782,34.74,76846.84,0.0,-0.23806,0.00012,23.96218]
[1779807928022,34.74,76846.84,0.0,-0.23806,0.00012,23.96218]
[1779807928150,34.74,76846.84,0.0,-0.23806,0.00012,23.96218]
[1779807928758,34.74,76846.84,0.0,-0.23806,0.00012,23.96218]
[1779807928853,34.74,76846.48,0.0,-0.23811,0.00012,23.96459]
[1779807929218,34.74,76846.48,0.0,-0.23811,0.00012,23.96459]
[1779807929381,34.74,76846.48,0.0,-0.23811,0.00012,23.96459]
[1779807929431,34.74,76846.48,0.0,-0.23811,0.00012,23.96459]
[1779807929439,34.74,76846.48,0.0,-0.23811,0.00012,23.96459]
[1779807929558,34.74,76846.48,0.0,-0.23811,0.00012,23.96459]
[1779807929854,34.74,76843.57,0.0,-0.23845,0.00012,23.98215]
[1779807930275,34.74,76843.57,0.0,-0.23845,0.00012,23.98215]
[1779807930856,34.75,76847.88,0.0,-0.23799,0.00012,23.95843]
[1779807933609,34.73,76847.25,0.0,-0.23793,0.00012,23.95275]
[1779807933908,34.73,76847.53,0.0,-0.23789,0.00012,23.95075]
[1779807938898,34.72,76857.25,0.0,-0.23671,0.00011,23.88805]
[1779807939890,34.71,76853.63,0.0,-0.23711,0.00011,23.90944]
[1779807940923,34.71,76841.57,0.0,-0.23845,0.00012,23.9798]
[1779807942871,34.71,76840.52,0.0,-0.23857,0.00012,23.98587]
[1779807942906,34.71,76840.52,0.0,-0.23857,0.00012,23.98587]
[1779807944233,34.72,76834.45,0.0,-0.23933,0.00012,24.02576]
[1779807950832,34.68,76831.38,0.0,-0.23945,0.00012,24.03119]
[1779807957884,34.59,76832.45,0.0,-0.2388,0.00012,23.99567]
[1779807960538,34.57,76828.14,0.0,-0.23918,0.00012,24.01532]
[1779807960793,34.57,76828.14,0.0,-0.23918,0.00012,24.01532]
[1779807960919,34.56,76828.01,0.0,-0.23913,0.00012,24.01274]
[1779807961358,34.56,76828.01,0.0,-0.23913,0.00012,24.01274]
[1779807961932,34.55,76812.13,0.0,-0.24092,0.00012,24.10538]
[1779807962469,34.55,76812.13,0.0,-0.24092,0.00012,24.10538]
[1779807962516,34.55,76812.13,0.0,-0.24092,0.00012,24.10538]
[1779807962698,34.55,76812.13,0.0,-0.24092,0.00012,24.10538]
[1779807962935,34.55,76796.8,0.0,-0.24271,0.00012,24.19797]
[1779807963574,34.55,76796.8,0.0,-0.24271,0.00012,24.19797]
[1779807963647,34.55,76796.8,0.0,-0.24271,0.00012,24.19797]
[1779807963941,34.55,76789.77,0.0,-0.24354,0.00012,24.24011]
[1779807965443,34.55,76793.65,0.0,-0.24309,0.00012,24.21702]
[1779807965467,34.55,76793.65,0.0,-0.24309,0.00012,24.21702]
[1779807965595,34.55,76793.65,0.0,-0.24309,0.00012,24.21702]
[1779807966244,34.55,76787.43,0.0,-0.24382,0.00012,24.25444]
[1779807966301,34.55,76787.43,0.0,-0.24382,0.00012,24.25444]
[1779807968180,34.55,76799.98,0.0,-0.24235,0.00012,24.17956]
[1779807968283,34.55,76799.98,0.0,-0.24235,0.00012,24.17956]
[1779807968380,34.55,76799.98,0.0,-0.24235,0.00012,24.17956]
[1779807968515,34.55,76799.98,0.0,-0.24235,0.00012,24.17956]
[1779807968867,34.55,76799.98,0.0,-0.24235,0.00012,24.17956]
[1779807968879,34.55,76799.98,0.0,-0.24235,0.00012,24.17956]
[1779807968906,34.55,76802.34,0.0,-0.24208,0.00012,24.16538]
[1779807969223,34.55,76802.34,0.0,-0.24208,0.00012,24.16538]
[1779807969251,34.55,76802.34,0.0,-0.24208,0.00012,24.16538]
[1779807969317,34.55,76802.34,0.0,-0.24208,0.00012,24.16538]
[1779807969439,34.55,76802.34,0.0,-0.24208,0.00012,24.16538]
[1779807969467,34.55,76802.34,0.0,-0.24208,0.00012,24.16538]
[1779807969538,34.55,76802.34,0.0,-0.24208,0.00012,24.16538]
[1779807969559,34.55,76800.56,0.0,-0.24229,0.00012,24.1762]
[1779807971494,34.55,76792.36,0.0,-0.24325,0.00012,24.22552]
[1779807971599,34.55,76792.36,0.0,-0.24325,0.00012,24.22552]
[1779807971644,34.55,76792.36,0.0,-0.24325,0.00012,24.22552]
[1779807971812,34.55,76792.36,0.0,-0.24325,0.00012,24.22552]
[1779807971869,34.55,76790.57,0.0,-0.24347,0.00012,24.23648]
[1779807973494,34.55,76790.57,0.0,-0.24347,0.00012,24.23648]
[1779807973509,34.55,76790.57,0.0,-0.24347,0.00012,24.23648]
[1779807973636,34.55,76790.57,0.0,-0.24347,0.00012,24.23648]
[1779807973736,34.55,76790.57,0.0,-0.24347,0.00012,24.23648]
[1779807973889,34.56,76786.21,0.0,-0.24398,0.00012,24.26291]
[1779807974365,34.56,76786.21,0.0,-0.24398,0.00012,24.26291]
[1779807974460,34.56,76787.91,0.0,-0.24379,0.00012,24.25287]
[1779807975589,34.56,76787.91,0.0,-0.24379,0.00012,24.25287]
[1779807975725,34.56,76802.9,0.0,-0.24203,0.00012,24.16312]
[1779807976329,34.56,76802.9,0.0,-0.24203,0.00012,24.16312]
[1779807976466,34.56,76802.9,0.0,-0.24203,0.00012,24.16312]
[1779807976473,34.56,76802.9,0.0,-0.24203,0.00012,24.16312]
[1779807976503,34.56,76802.9,0.0,-0.24203,0.00012,24.16312]
[1779807976593,34.56,76815.13,0.0,-0.24061,0.00012,24.08954]
[1779807977740,34.56,76815.13,0.0,-0.24061,0.00012,24.08954]
[1779807977762,34.56,76815.13,0.0,-0.24061,0.00012,24.08954]
[1779807977833,34.55,76822.46,0.0,-0.23969,0.00012,24.04157]
[1779807979632,34.55,76822.46,0.0,-0.23969,0.00012,24.04157]
[1779807979812,34.55,76822.46,0.0,-0.23969,0.00012,24.04157]
[1779807979892,34.55,76822.46,0.0,-0.23969,0.00012,24.04157]
[1779807980104,34.54,76817.16,0.0,-0.24025,0.00012,24.07052]
[1779807980164,34.54,76817.16,0.0,-0.24025,0.00012,24.07052]
[1779807980185,34.54,76817.16,0.0,-0.24025,0.00012,24.07052]
[1779807980296,34.54,76817.16,0.0,-0.24025,0.00012,24.07052]
[1779807980820,34.54,76817.16,0.0,-0.24025,0.00012,24.07052]
[1779807980845,34.54,76817.16,0.0,-0.24025,0.00012,24.07052]
[1779807980880,34.54,76817.16,0.0,-0.24025,0.00012,24.07052]
[1779807980940,34.53,76832.51,0.0,-0.23846,0.00012,23.97732]
[1779807981182,34.53,76832.51,0.0,-0.23846,0.00012,23.97732]
[1779807981192,34.53,76832.51,0.0,-0.23846,0.00012,23.97732]
[1779807981638,34.53,76832.51,0.0,-0.23846,0.00012,23.97732]
[1779807981681,34.53,76832.51,0.0,-0.23846,0.00012,23.97732]
[1779807981690,34.53,76832.51,0.0,-0.23846,0.00012,23.97732]
[1779807981721,34.53,76832.51,0.0,-0.23846,0.00012,23.97732]
[1779807981786,34.53,76832.51,0.0,-0.23846,0.00012,23.97732]
[1779807981824,34.52,76835.11,0.0,-0.23809,0.00012,23.95779]
[1779807982755,34.52,76835.11,0.0,-0.23809,0.00012,23.95779]
[1779807982853,34.52,76836.45,0.0,-0.23794,0.00012,23.94991]
[1779807983634,34.52,76836.45,0.0,-0.23794,0.00012,23.94991]
[1779807983820,34.52,76836.45,0.0,-0.23794,0.00012,23.94991]
[1779807983949,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807984010,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807984116,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807984173,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807984241,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807984655,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807984700,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807984826,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807984853,34.53,76835.1,0.0,-0.2381,0.00012,23.95839]
[1779807985878,34.53,76836.22,0.0,-0.23798,0.00012,23.95186]
[1779807991046,34.52,76832.02,0.0,-0.23843,0.00012,23.97573]
[1779807992140,34.52,76821.19,0.0,-0.23966,0.00012,24.03749]
[1779807994210,34.52,76823.65,0.0,-0.23937,0.00012,24.02225]
[1779807994224,34.52,76823.65,0.0,-0.23937,0.00012,24.02225]
[1779807994288,34.52,76819.11,0.0,-0.23989,0.00012,24.04941]
[1779807995489,34.52,76819.11,0.0,-0.23989,0.00012,24.04941]
[1779807995503,34.52,76819.11,0.0,-0.23989,0.00012,24.04941]
[1779807995589,34.52,76820.04,0.0,-0.23978,0.00012,24.04357]
[1779807999288,34.51,76818.31,0.0,-0.23997,0.00012,24.05334]
[1779807999363,34.51,76817.47,0.0,-0.24006,0.00012,24.05818]
[1779808005237,34.51,76816.01,0.0,-0.24021,0.00012,24.06557]
[1779808007420,34.51,76815.6,0.0,-0.24025,0.00012,24.06781]
[1779808007759,34.51,76815.6,0.0,-0.24025,0.00012,24.06781]
[1779808013516,34.5,76814.99,0.0,-0.24029,0.00012,24.06967]
[1779808013539,34.5,76814.99,0.0,-0.24029,0.00012,24.06967]
[1779808013591,34.5,76813.27,0.0,-0.24048,0.00012,24.07973]
[1779808015272,34.5,76803.51,0.0,-0.24161,0.00012,24.13829]
[1779808015351,34.5,76803.51,0.0,-0.24161,0.00012,24.13829]
[1779808015393,34.5,76803.51,0.0,-0.24161,0.00012,24.13829]
[1779808016018,34.5,76786.03,0.0,-0.24366,0.00012,24.24312]
[1779808017649,34.5,76780.02,0.0,-0.24437,0.00012,24.27952]
[1779808018043,34.5,76780.02,0.0,-0.24437,0.00012,24.27952]
[1779808018091,34.5,76780.02,0.0,-0.24437,0.00012,24.27952]
[1779808018157,34.5,76780.02,0.0,-0.24437,0.00012,24.27952]
[1779808018183,34.5,76780.02,0.0,-0.24437,0.00012,24.27952]
[1779808018329,34.5,76780.02,0.0,-0.24438,0.00012,24.27969]
[1779808020191,34.5,76779.81,0.0,-0.2444,0.00012,24.2811]
[1779808021123,34.5,76780.55,0.0,-0.24432,0.00012,24.27682]
[1779808021616,34.5,76780.55,0.0,-0.24432,0.00012,24.27682]
[1779808021813,34.5,76780.55,0.0,-0.24432,0.00012,24.27682]
[1779808021991,34.5,76780.55,0.0,-0.24432,0.00012,24.27682]
[1779808021999,34.5,76777.62,0.0,-0.24467,0.00012,24.2945]
[1779808022036,34.5,76777.62,0.0,-0.24467,0.00012,24.2945]
[1779808022094,34.5,76777.62,0.0,-0.24467,0.00012,24.2945]
[1779808022646,34.5,76761.28,0.0,-0.2466,0.00012,24.39208]
[1779808023241,34.5,76761.28,0.0,-0.2466,0.00012,24.39208]
[1779808023309,34.5,76761.28,0.0,-0.2466,0.00012,24.39208]
[1779808023363,34.5,76761.28,0.0,-0.2466,0.00012,24.39208]
[1779808023886,34.5,76774.58,0.0,-0.24503,0.00012,24.31295]
[1779808024342,34.5,76774.58,0.0,-0.24503,0.00012,24.31295]
[1779808024503,34.5,76774.58,0.0,-0.24503,0.00012,24.31295]
[1779808024914,34.51,76780.02,0.0,-0.24439,0.00012,24.28054]
[1779808026320,34.51,76780.02,0.0,-0.24439,0.00012,24.28054]
[1779808026436,34.51,76780.02,0.0,-0.24439,0.00012,24.28054]
[1779808026545,34.51,76780.02,0.0,-0.24439,0.00012,24.28054]
[1779808026863,34.51,76773.94,0.0,-0.24511,0.00012,24.31701]
[1779808032048,34.51,76776.71,0.0,-0.24479,0.00012,24.30097]
[1779808032534,34.51,76776.71,0.0,-0.24479,0.00012,24.30097]
[1779808032783,34.51,76758.18,0.0,-0.24698,0.00012,24.41147]
[1779808035020,34.51,76757.94,0.0,-0.24701,0.00012,24.41299]
[1779808035869,34.51,76745.4,0.0,-0.2485,0.00012,24.48727]
[1779808037492,34.51,76736.51,0.0,-0.24956,0.00012,24.53984]
[1779808038046,34.51,76733.57,0.0,-0.24991,0.00012,24.55714]
[1779808038593,34.51,76733.57,0.0,-0.24991,0.00012,24.55714]
[1779808038635,34.51,76733.57,0.0,-0.24991,0.00012,24.55714]
[1779808038705,34.51,76733.57,0.0,-0.24991,0.00012,24.55714]
[1779808038716,34.51,76733.57,0.0,-0.24991,0.00012,24.55714]
[1779808039038,34.51,76733.57,0.0,-0.24991,0.00012,24.55714]
[1779808039037,34.51,76723.15,0.0,-0.25115,0.00012,24.61836]
[1779808039116,34.51,76723.15,0.0,-0.25115,0.00012,24.61836]
[1779808040315,34.51,76723.15,0.0,-0.25114,0.00012,24.61826]
[1779808040431,34.51,76723.15,0.0,-0.25114,0.00012,24.61826]
[1779808040525,34.51,76723.15,0.0,-0.25114,0.00012,24.61826]
[1779808040544,34.51,76723.15,0.0,-0.25114,0.00012,24.61826]
[1779808040836,34.51,76723.15,0.0,-0.25114,0.00012,24.61826]
[1779808041005,34.51,76731.22,0.0,-0.25018,0.00012,24.57064]
[1779808041327,34.51,76731.22,0.0,-0.25018,0.00012,24.57064]
[1779808041332,34.51,76731.22,0.0,-0.25018,0.00012,24.57064]
[1779808041448,34.51,76731.22,0.0,-0.25018,0.00012,24.57064]
[1779808041981,34.51,76722.34,0.0,-0.25124,0.00012,24.62277]
[1779808042643,34.51,76722.34,0.0,-0.25124,0.00012,24.62277]
[1779808042653,34.51,76722.34,0.0,-0.25124,0.00012,24.62277]
[1779808042808,34.51,76722.34,0.0,-0.25124,0.00012,24.62277]
[1779808044868,34.51,76722.32,0.0,-0.25123,0.00012,24.62263]
[1779808045052,34.51,76722.32,0.0,-0.25123,0.00012,24.62263]
[1779808044989,34.5,76724.47,0.0,-0.25097,0.00012,24.60985]
[1779808045166,34.5,76724.47,0.0,-0.25097,0.00012,24.60985]
[1779808046693,34.5,76732.26,0.0,-0.25004,0.00012,24.56386]
[1779808046704,34.5,76732.26,0.0,-0.25004,0.00012,24.56386]
[1779808046874,34.5,76732.26,0.0,-0.25004,0.00012,24.56386]
[1779808048693,34.5,76729.53,0.0,-0.25036,0.00012,24.57971]
[1779808048966,34.5,76728.97,0.0,-0.25043,0.00012,24.58291]
[1779808053982,34.5,76724.88,0.0,-0.25089,0.00012,24.60329]
[1779808056888,34.5,76730.47,0.0,-0.25022,0.00012,24.57008]
[1779808057085,34.5,76739.11,0.0,-0.24919,0.00012,24.51904]
[1779808057563,34.5,76739.11,0.0,-0.24919,0.00012,24.51904]
[1779808057776,34.5,76739.11,0.0,-0.24919,0.00012,24.51904]
[1779808057822,34.5,76739.11,0.0,-0.24919,0.00012,24.51904]
[1779808057842,34.5,76739.11,0.0,-0.24919,0.00012,24.51904]
[1779808057869,34.5,76760.27,0.0,-0.24667,0.00012,24.39356]
[1779808059940,34.5,76760.04,0.0,-0.2467,0.00012,24.39489]
[1779808059988,34.5,76760.04,0.0,-0.2467,0.00012,24.39489]
[1779808060004,34.5,76760.04,0.0,-0.2467,0.00012,24.39489]
[1779808060042,34.5,76759.0,0.0,-0.24682,0.00012,24.40108]
[1779808060171,34.5,76759.0,0.0,-0.24682,0.00012,24.40108]
[1779808060338,34.5,76759.0,0.0,-0.24682,0.00012,24.40108]
[1779808060637,34.5,76759.0,0.0,-0.24682,0.00012,24.40108]
[1779808060963,34.5,76759.0,0.0,-0.24682,0.00012,24.40108]
[1779808061051,34.5,76752.61,0.0,-0.24758,0.00012,24.43904]
[1779808061324,34.5,76752.61,0.0,-0.24758,0.00012,24.43904]
[1779808061361,34.5,76752.61,0.0,-0.24758,0.00012,24.43904]
[1779808061640,34.5,76752.61,0.0,-0.24758,0.00012,24.43904]
[1779808061729,34.5,76752.61,0.0,-0.24758,0.00012,24.43904]
[1779808061929,34.5,76752.61,0.0,-0.24758,0.00012,24.43904]
[1779808062029,34.5,76727.91,0.0,-0.25052,0.00012,24.58497]
[1779808062486,34.5,76727.91,0.0,-0.25052,0.00012,24.58497]
[1779808062615,34.5,76727.91,0.0,-0.25052,0.00012,24.58497]
[1779808062636,34.5,76727.91,0.0,-0.25052,0.00012,24.58497]
[1779808062738,34.5,76727.91,0.0,-0.25052,0.00012,24.58497]
[1779808062824,34.5,76727.91,0.0,-0.25052,0.00012,24.58497]
[1779808063005,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808063087,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808063222,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808063365,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808063518,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808063566,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808063801,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808063895,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808064003,34.5,76683.0,0.0,-0.25591,0.00012,24.84717]
[1779808064039,34.5,76681.54,0.0,-0.25608,0.00012,24.85552]
[1779808064289,34.5,76681.54,0.0,-0.25608,0.00012,24.85552]
[1779808064337,34.5,76681.54,0.0,-0.25608,0.00012,24.85552]
[1779808065044,34.5,76686.82,0.0,-0.25545,0.00012,24.82499]
[1779808065200,34.5,76686.82,0.0,-0.25545,0.00012,24.82499]
[1779808065238,34.5,76686.82,0.0,-0.25545,0.00012,24.82499]
[1779808065306,34.5,76686.82,0.0,-0.25545,0.00012,24.82499]
[1779808065557,34.5,76686.82,0.0,-0.25545,0.00012,24.82499]
[1779808066014,34.5,76686.82,0.0,-0.25545,0.00012,24.82499]
[1779808066072,34.5,76700.85,0.0,-0.25376,0.00012,24.74347]
[1779808066273,34.5,76700.85,0.0,-0.25376,0.00012,24.74347]
[1779808066683,34.5,76700.85,0.0,-0.25375,0.00012,24.74311]
[1779808068632,34.5,76706.58,0.0,-0.25306,0.00012,24.7094]
[1779808068726,34.5,76706.58,0.0,-0.25306,0.00012,24.7094]
[1779808069047,34.5,76707.71,0.0,-0.25292,0.00012,24.70257]
[1779808069104,34.5,76707.71,0.0,-0.25292,0.00012,24.70257]
[1779808069437,34.5,76707.71,0.0,-0.25292,0.00012,24.70257]
[1779808069819,34.5,76707.71,0.0,-0.25292,0.00012,24.70257]
[1779808071068,34.5,76712.46,0.0,-0.25234,0.00012,24.67457]
[1779808071118,34.49,76714.27,0.0,-0.25209,0.00012,24.66186]
[1779808071131,34.49,76714.27,0.0,-0.25209,0.00012,24.66186]
[1779808071257,34.49,76714.27,0.0,-0.25209,0.00012,24.66186]
[1779808071718,34.49,76714.27,0.0,-0.25208,0.00012,24.66168]
[1779808073082,34.49,76714.27,0.0,-0.25208,0.00012,24.66168]
[1779808073240,34.49,76714.91,0.0,-0.252,0.00012,24.65777]
[1779808073733,34.49,76717.23,0.0,-0.25172,0.00012,24.644]
[1779808075098,34.49,76720.07,0.0,-0.25138,0.00012,24.62718]
[1779808075542,34.49,76720.07,0.0,-0.25138,0.00012,24.62718]
[1779808075746,34.49,76720.07,0.0,-0.25138,0.00012,24.62705]
[1779808077835,34.49,76719.32,0.0,-0.25146,0.00012,24.63132]
[1779808078771,34.49,76725.03,0.0,-0.25078,0.00012,24.59763]
[1779808078939,34.49,76732.51,0.0,-0.24988,0.00012,24.55343]
[1779808081321,34.49,76736.09,0.0,-0.24946,0.00012,24.53217]
[1779808081792,34.49,76736.6,0.0,-0.24939,0.00012,24.52913]
[1779808082539,34.49,76736.6,0.0,-0.24939,0.00012,24.52913]
[1779808082740,34.49,76736.6,0.0,-0.24939,0.00012,24.52913]
[1779808082854,34.49,76736.6,0.0,-0.24939,0.00012,24.52913]
[1779808083044,34.49,76755.63,0.0,-0.24713,0.00012,24.41638]
[1779808083656,34.49,76755.63,0.0,-0.24713,0.00012,24.41638]
[1779808083690,34.49,76755.63,0.0,-0.24713,0.00012,24.41638]
[1779808083720,34.49,76755.63,0.0,-0.24713,0.00012,24.41638]
[1779808083888,34.49,76755.63,0.0,-0.24713,0.00012,24.41638]
[1779808083924,34.49,76757.94,0.0,-0.24686,0.00012,24.40255]
[1779808084639,34.49,76757.94,0.0,-0.24686,0.00012,24.40255]
[1779808084967,34.49,76757.94,0.0,-0.24686,0.00012,24.40255]
[1779808085099,34.49,76757.94,0.0,-0.24686,0.00012,24.40255]
[1779808085086,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085216,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085244,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085265,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085298,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085443,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085497,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085665,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085702,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085833,34.49,76764.74,0.0,-0.24605,0.00012,24.36207]
[1779808085923,34.49,76779.0,0.0,-0.24437,0.00012,24.2769]
[1779808087435,34.49,76779.0,0.0,-0.24437,0.00012,24.27696]
[1779808087834,34.49,76778.01,0.0,-0.24449,0.00012,24.28303]
[1779808088598,34.49,76778.01,0.0,-0.24449,0.00012,24.28303]
[1779808088614,34.49,76778.01,0.0,-0.24449,0.00012,24.28303]
[1779808088731,34.49,76778.01,0.0,-0.24449,0.00012,24.28303]
[1779808088840,34.49,76781.34,0.0,-0.2441,0.00012,24.26324]
[1779808089830,34.49,76781.34,0.0,-0.2441,0.00012,24.26324]
[1779808089834,34.49,76781.34,0.0,-0.2441,0.00012,24.26324]
[1779808089923,34.49,76785.1,0.0,-0.24366,0.00012,24.24088]
[1779808095899,34.49,76787.6,0.0,-0.24339,0.00012,24.22708]
[1779808100932,34.49,76789.1,0.0,-0.24324,0.00012,24.21916]
[1779808102590,34.49,76788.27,0.0,-0.24334,0.00012,24.22436]
[1779808102609,34.49,76788.27,0.0,-0.24334,0.00012,24.22436]
[1779808102946,34.5,76785.98,0.0,-0.24361,0.00012,24.23832]
[1779808103856,34.5,76785.98,0.0,-0.24361,0.00012,24.23832]
[1779808105362,34.5,76790.86,0.0,-0.24304,0.00012,24.20924]
[1779808105382,34.5,76790.86,0.0,-0.24304,0.00012,24.20924]
[1779808105853,34.5,76790.86,0.0,-0.24304,0.00012,24.20924]
[1779808105948,34.5,76790.86,0.0,-0.24304,0.00012,24.20924]
[1779808105999,34.5,76762.9,0.0,-0.24634,0.00012,24.37655]
[1779808106164,34.5,76762.9,0.0,-0.24634,0.00012,24.37655]
[1779808106333,34.5,76762.9,0.0,-0.24634,0.00012,24.37655]
[1779808106991,34.5,76762.9,0.0,-0.24634,0.00012,24.37655]
[1779808107022,34.5,76762.9,0.0,-0.24634,0.00012,24.37655]
[1779808107053,34.5,76753.44,0.0,-0.24746,0.00012,24.43285]
[1779808107240,34.5,76753.44,0.0,-0.24746,0.00012,24.43285]
[1779808107288,34.5,76753.44,0.0,-0.24746,0.00012,24.43285]
[1779808107384,34.5,76753.44,0.0,-0.24746,0.00012,24.43285]
[1779808107981,34.5,76753.82,0.0,-0.24741,0.00012,24.43064]
[1779808108169,34.5,76753.82,0.0,-0.24741,0.00012,24.43064]
[1779808108311,34.5,76753.82,0.0,-0.24741,0.00012,24.43064]
[1779808108821,34.5,76753.82,0.0,-0.24741,0.00012,24.43064]
[1779808108990,34.5,76758.28,0.0,-0.24689,0.00012,24.40413]
[1779808110988,34.5,76763.72,0.0,-0.24624,0.00012,24.37177]
[1779808111048,34.5,76763.72,0.0,-0.24624,0.00012,24.37177]
[1779808111111,34.5,76762.17,0.0,-0.24641,0.00012,24.37763]
[1779808111206,34.5,76762.17,0.0,-0.24641,0.00012,24.37763]
[1779808111704,34.5,76762.17,0.0,-0.24641,0.00012,24.37763]
[1779808115531,34.5,76762.14,0.0,-0.24641,0.00012,24.37787]
[1779808115632,34.5,76762.14,0.0,-0.24641,0.00012,24.37787]
[1779808115721,34.5,76762.14,0.0,-0.24641,0.00012,24.37787]
[1779808115850,34.5,76762.14,0.0,-0.24641,0.00012,24.37787]
[1779808116009,34.5,76762.14,0.0,-0.24641,0.00012,24.37787]
[1779808116111,34.5,76789.58,0.0,-0.24318,0.00012,24.21387]
[1779808116522,34.5,76789.58,0.0,-0.24318,0.00012,24.21387]
[1779808116699,34.5,76789.58,0.0,-0.24318,0.00012,24.21387]
[1779808116742,34.5,76789.58,0.0,-0.24318,0.00012,24.21387]
[1779808116879,34.5,76789.58,0.0,-0.24318,0.00012,24.21387]
[1779808117050,34.5,76789.49,0.0,-0.24319,0.00012,24.21439]
[1779808119045,34.5,76794.17,0.0,-0.24264,0.00012,24.18638]
[1779808119110,34.5,76794.17,0.0,-0.24264,0.00012,24.18638]
[1779808119067,34.5,76790.9,0.0,-0.24303,0.00012,24.20616]
[1779808121708,34.5,76794.41,0.0,-0.24262,0.00012,24.18533]
[1779808123944,34.5,76793.05,0.0,-0.24279,0.00012,24.1938]
[1779808124039,34.5,76793.05,0.0,-0.24279,0.00012,24.1938]
[1779808124116,34.5,76791.26,0.0,-0.243,0.00012,24.20471]
[1779808124877,34.5,76791.26,0.0,-0.243,0.00012,24.20471]
[1779808124917,34.5,76791.26,0.0,-0.243,0.00012,24.20471]
[1779808125209,34.5,76791.26,0.0,-0.243,0.00012,24.20485]
[1779808125508,34.5,76791.26,0.0,-0.243,0.00012,24.20485]
[1779808125519,34.5,76791.26,0.0,-0.243,0.00012,24.20485]
[1779808125927,34.5,76791.26,0.0,-0.243,0.00012,24.20485]
[1779808126115,34.5,76798.7,0.0,-0.24213,0.00012,24.16027]
[1779808131152,34.5,76802.68,0.0,-0.24168,0.00012,24.13696]
[1779808132082,34.5,76802.68,0.0,-0.24168,0.00012,24.13696]
[1779808132229,34.5,76803.47,0.0,-0.24159,0.00012,24.13232]
[1779808133249,34.5,76811.45,0.0,-0.24066,0.00012,24.08417]
[1779808136094,34.5,76810.88,0.0,-0.24073,0.00012,24.08785]
[1779808140017,34.51,76811.37,0.0,-0.24068,0.00012,24.08551]
[1779808141427,34.51,76811.19,0.0,-0.24071,0.00012,24.08708]
[1779808141503,34.51,76811.19,0.0,-0.24071,0.00012,24.08708]
[1779808141532,34.51,76811.19,0.0,-0.24071,0.00012,24.08708]
[1779808141607,34.51,76811.19,0.0,-0.24071,0.00012,24.08708]
[1779808141644,34.51,76811.82,0.0,-0.24064,0.00012,24.08345]
[1779808142230,34.51,76811.82,0.0,-0.24064,0.00012,24.08345]
[1779808142329,34.51,76811.82,0.0,-0.24064,0.00012,24.08345]
[1779808142338,34.51,76815.52,0.0,-0.24021,0.00012,24.06126]
[1779808144276,34.51,76816.95,0.0,-0.24005,0.00012,24.05279]
[1779808145154,34.51,76816.95,0.0,-0.24005,0.00012,24.05279]
[1779808145254,34.51,76816.58,0.0,-0.2401,0.00012,24.05523]
[1779808147292,34.51,76818.05,0.0,-0.23992,0.00012,24.04624]
[1779808150519,34.51,76825.56,0.0,-0.23903,0.00012,23.99977]
[1779808152391,34.5,76830.13,0.0,-0.23849,0.00012,23.97132]
[1779808155793,34.5,76830.73,0.0,-0.2384,0.00012,23.96668]
[1779808155814,34.5,76831.29,0.0,-0.23833,0.00012,23.96296]
[1779808156196,34.5,76831.29,0.0,-0.23833,0.00012,23.96296]
[1779808157005,34.5,76831.29,0.0,-0.23833,0.00012,23.96296]
[1779808157035,34.5,76826.6,0.0,-0.23887,0.00012,23.99113]
[1779808159750,34.5,76822.01,0.0,-0.23939,0.00012,24.01842]
[1779808160110,34.5,76822.01,0.0,-0.23939,0.00012,24.01842]
[1779808160155,34.5,76820.04,0.0,-0.23962,0.00012,24.03008]
[1779808163074,34.49,76816.68,0.0,-0.24,0.00012,24.04988]
[1779808163109,34.49,76815.33,0.0,-0.24015,0.00012,24.05775]
[1779808165743,34.49,76814.77,0.0,-0.2402,0.00012,24.06053]
[1779808165765,34.49,76814.77,0.0,-0.2402,0.00012,24.06053]
[1779808165804,34.49,76814.48,0.0,-0.24023,0.00012,24.06198]
[1779808171857,34.49,76814.54,0.0,-0.24017,0.00012,24.05642]
[1779808172792,34.49,76814.54,0.0,-0.24017,0.00012,24.05642]
[1779808172878,34.49,76814.54,0.0,-0.24017,0.00012,24.05642]
[1779808174455,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808174530,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808174552,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808174741,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808174810,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808174852,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808174864,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808174968,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808175098,34.48,76805.36,0.0,-0.24123,0.00012,24.1113]
[1779808175167,34.48,76790.96,0.0,-0.24291,0.00012,24.19767]
[1779808175286,34.48,76790.96,0.0,-0.24291,0.00012,24.19767]
[1779808175478,34.48,76790.96,0.0,-0.24291,0.00012,24.19767]
[1779808175506,34.48,76790.96,0.0,-0.24291,0.00012,24.19767]
[1779808175573,34.48,76790.96,0.0,-0.24291,0.00012,24.19767]
[1779808175599,34.48,76790.96,0.0,-0.24291,0.00012,24.19767]
[1779808175868,34.48,76790.96,0.0,-0.24291,0.00012,24.19767]
[1779808175930,34.48,76785.84,0.0,-0.24351,0.00012,24.22854]
[1779808177807,34.48,76785.84,0.0,-0.24352,0.00012,24.2287]
[1779808177883,34.48,76785.84,0.0,-0.24352,0.00012,24.2287]
[1779808177949,34.48,76785.84,0.0,-0.24352,0.00012,24.2287]
[1779808177959,34.48,76785.84,0.0,-0.24352,0.00012,24.2287]
[1779808178112,34.48,76785.84,0.0,-0.24352,0.00012,24.2287]
[1779808178881,34.48,76791.06,0.0,-0.24291,0.00012,24.19738]
[1779808179172,34.48,76791.06,0.0,-0.24291,0.00012,24.19738]
[1779808182915,34.48,76800.81,0.0,-0.24177,0.00012,24.13896]
[1779808183010,34.48,76801.03,0.0,-0.24174,0.00012,24.13775]
[1779808188080,34.49,76800.36,0.0,-0.24183,0.00012,24.14222]
[1779808189116,34.49,76801.38,0.0,-0.24171,0.00012,24.13617]
[1779808189184,34.49,76800.11,0.0,-0.24186,0.00012,24.14393]
[1779808192905,34.49,76794.57,0.0,-0.24252,0.00012,24.17754]
[1779808195076,34.49,76793.05,0.0,-0.2427,0.00012,24.18678]
[1779808197293,34.49,76802.24,0.0,-0.24162,0.00012,24.13164]
[1779808197619,34.49,76802.43,0.0,-0.2416,0.00012,24.13059]
[1779808200508,34.49,76804.6,0.0,-0.24135,0.00012,24.11771]
[1779808200639,34.49,76804.81,0.0,-0.24133,0.00012,24.11656]
[1779808203067,34.49,76797.56,0.0,-0.24218,0.00012,24.16036]
[1779808203141,34.49,76797.56,0.0,-0.24218,0.00012,24.16036]
[1779808203158,34.49,76797.8,0.0,-0.24216,0.00012,24.159]
[1779808203244,34.49,76797.8,0.0,-0.24216,0.00012,24.159]
[1779808203278,34.49,76797.8,0.0,-0.24216,0.00012,24.159]
[1779808203452,34.49,76797.8,0.0,-0.24216,0.00012,24.159]
[1779808204069,34.48,76810.49,0.0,-0.24059,0.00012,24.07797]
[1779808206078,34.48,76810.49,0.0,-0.24059,0.00012,24.07797]
[1779808206164,34.48,76809.81,0.0,-0.24066,0.00012,24.08172]
[1779808206919,34.48,76809.81,0.0,-0.24066,0.00012,24.08172]
[1779808208393,34.47,76805.15,0.0,-0.24119,0.00012,24.10917]
[1779808208955,34.47,76809.96,0.0,-0.24062,0.00012,24.07971]
[1779808212262,34.47,76807.22,0.0,-0.24092,0.00012,24.0952]
[1779808212272,34.47,76807.22,0.0,-0.24092,0.00012,24.0952]
[1779808212278,34.47,76807.22,0.0,-0.24092,0.00012,24.0952]
[1779808212350,34.47,76807.22,0.0,-0.24092,0.00012,24.0952]
[1779808212442,34.47,76807.22,0.0,-0.24092,0.00012,24.0952]
[1779808212725,34.47,76807.22,0.0,-0.24092,0.00012,24.09485]
[1779808213351,34.47,76807.22,0.0,-0.24092,0.00012,24.09485]
[1779808213733,34.47,76797.15,0.0,-0.24209,0.00012,24.15525]
[1779808214924,34.47,76797.15,0.0,-0.24209,0.00012,24.15525]
[1779808217415,34.47,76799.78,0.0,-0.24179,0.00012,24.13973]
[1779808217543,34.47,76799.78,0.0,-0.24179,0.00012,24.13973]
[1779808217603,34.47,76799.78,0.0,-0.24179,0.00012,24.13973]
[1779808217661,34.47,76799.78,0.0,-0.24179,0.00012,24.13973]
[1779808219246,34.47,76797.94,0.0,-0.24201,0.00012,24.15102]
[1779808219247,34.47,76811.04,0.0,-0.24048,0.00012,24.0721]
[1779808219446,34.47,76811.04,0.0,-0.24048,0.00012,24.0721]
[1779808221747,34.47,76810.88,0.0,-0.24048,0.00012,24.07234]
[1779808221878,34.47,76810.88,0.0,-0.24048,0.00012,24.07234]
[1779808221978,34.47,76810.88,0.0,-0.24048,0.00012,24.07234]
[1779808222133,34.47,76816.75,0.0,-0.23979,0.00012,24.03644]
[1779808222424,34.47,76816.75,0.0,-0.23979,0.00012,24.03644]
[1779808222563,34.47,76816.75,0.0,-0.23979,0.00012,24.03644]
[1779808222611,34.47,76816.75,0.0,-0.23979,0.00012,24.03644]
[1779808223151,34.47,76816.75,0.0,-0.23979,0.00012,24.03644]
[1779808223196,34.46,76831.59,0.0,-0.23805,0.00012,23.94566]
[1779808227556,34.46,76830.73,0.0,-0.23814,0.00012,23.95028]
[1779808227834,34.46,76832.97,0.0,-0.23788,0.00012,23.93644]
[1779808230658,34.46,76833.67,0.0,-0.23779,0.00012,23.93182]
[1779808230729,34.46,76833.67,0.0,-0.23779,0.00012,23.93182]
[1779808230777,34.46,76833.67,0.0,-0.23779,0.00012,23.93182]
[1779808230878,34.46,76842.77,0.0,-0.23673,0.00012,23.87602]
[1779808235890,34.46,76848.92,0.0,-0.23598,0.00012,23.83383]
[1779808240928,34.45,76848.92,0.0,-0.23596,0.00012,23.83256]
[1779808245961,34.45,76850.13,0.0,-0.23579,0.00012,23.82386]
[1779808249776,34.45,76844.91,0.0,-0.23638,0.00012,23.85499]
[1779808250062,34.44,76840.52,0.0,-0.23688,0.00012,23.88152]
[1779808250996,34.44,76840.52,0.0,-0.23688,0.00012,23.88152]
[1779808251152,34.44,76840.52,0.0,-0.23688,0.00012,23.88152]
[1779808251173,34.44,76840.52,0.0,-0.23688,0.00012,23.88152]
[1779808251215,34.44,76831.47,0.0,-0.23793,0.00012,23.93639]
[1779808251299,34.44,76831.47,0.0,-0.23793,0.00012,23.93639]
[1779808252003,34.44,76831.47,0.0,-0.23792,0.00012,23.93617]
[1779808254958,34.44,76826.91,0.0,-0.23844,0.00012,23.96335]
[1779808254971,34.44,76826.91,0.0,-0.23844,0.00012,23.96335]
[1779808255112,34.44,76826.91,0.0,-0.23844,0.00012,23.96335]
[1779808255145,34.44,76821.33,0.0,-0.23909,0.00012,23.99696]
[1779808255617,34.44,76821.33,0.0,-0.23909,0.00012,23.99696]
[1779808256240,34.44,76816.27,0.0,-0.23967,0.00012,24.02723]
[1779808258258,34.44,76816.27,0.0,-0.23967,0.00012,24.02723]
[1779808258131,34.44,76799.82,0.0,-0.24159,0.00012,24.12653]
[1779808259023,34.44,76799.82,0.0,-0.24159,0.00012,24.12653]
[1779808259263,34.44,76782.85,0.0,-0.24358,0.00012,24.22862]
[1779808259881,34.44,76782.85,0.0,-0.24358,0.00012,24.22862]
[1779808262556,34.44,76786.84,0.0,-0.24311,0.00012,24.20491]
[1779808263086,34.44,76786.91,0.0,-0.24311,0.00012,24.20464]
[1779808264213,34.44,76786.91,0.0,-0.24311,0.00012,24.20464]
[1779808265957,34.44,76787.13,0.0,-0.24309,0.00012,24.2036]
[1779808266294,34.44,76787.13,0.0,-0.24309,0.00012,24.2036]
[1779808266177,34.44,76795.41,0.0,-0.24212,0.00012,24.15388]
[1779808266789,34.44,76795.41,0.0,-0.24212,0.00012,24.15388]
[1779808267181,34.44,76817.75,0.0,-0.23951,0.00012,24.01888]
[1779808268333,34.44,76817.75,0.0,-0.23951,0.00012,24.01908]
[1779808269146,34.44,76814.38,0.0,-0.2399,0.00012,24.03936]
[1779808274164,34.44,76816.23,0.0,-0.23967,0.00012,24.02727]
[1779808279202,34.44,76814.1,0.0,-0.2399,0.00012,24.03931]
[1779808282655,34.43,76810.83,0.0,-0.24027,0.00012,24.05862]
[1779808283121,34.43,76810.83,0.0,-0.24027,0.00012,24.05862]
[1779808283236,34.43,76817.7,0.0,-0.23947,0.00012,24.01662]
[1779808285248,34.43,76828.94,0.0,-0.23815,0.00012,23.94807]
[1779808285999,34.43,76828.94,0.0,-0.23815,0.00012,23.94807]
[1779808286256,34.43,76823.28,0.0,-0.23881,0.00012,23.98235]
[1779808287417,34.43,76817.67,0.0,-0.23946,0.00012,24.01619]
[1779808288601,34.43,76821.11,0.0,-0.23906,0.00012,23.99529]
[1779808289344,34.43,76822.47,0.0,-0.2389,0.00012,23.9869]
[1779808289353,34.43,76822.47,0.0,-0.2389,0.00012,23.9869]
[1779808294672,34.43,76822.05,0.0,-0.23891,0.00012,23.98545]
[1779808297847,34.43,76826.26,0.0,-0.23841,0.00012,23.95928]
[1779808297876,34.43,76826.26,0.0,-0.23841,0.00012,23.95928]
[1779808298337,34.43,76827.41,0.0,-0.23828,0.00012,23.95209]
[1779808298776,34.43,76827.41,0.0,-0.23828,0.00012,23.95209]
[1779808298856,34.43,76836.01,0.0,-0.23728,0.00012,23.89965]
[1779808304380,34.42,76844.81,0.0,-0.23624,0.00012,23.84486]
[1779808308931,34.42,76839.53,0.0,-0.23684,0.00012,23.87639]
[1779808309032,34.42,76840.82,0.0,-0.23669,0.00012,23.86831]
[1779808314861,34.42,76842.9,0.0,-0.23643,0.00012,23.85502]
[1779808314914,34.42,76845.78,0.0,-0.2361,0.00012,23.8373]
[1779808318877,34.42,76846.84,0.0,-0.23597,0.00012,23.83033]
[1779808319257,34.42,76846.84,0.0,-0.23597,0.00012,23.83033]
[1779808319317,34.42,76847.1,0.0,-0.23594,0.00012,23.82859]
[1779808319434,34.42,76847.1,0.0,-0.23594,0.00012,23.82859]
[1779808319521,34.42,76862.01,0.0,-0.23421,0.00012,23.73689]
[1779808320601,34.42,76862.01,0.0,-0.23421,0.00012,23.73689]
[1779808320698,34.42,76863.98,0.0,-0.23398,0.00012,23.72462]
[1779808326539,34.42,76860.34,0.0,-0.2344,0.00012,23.74684]
[1779808331573,34.42,76864.14,0.0,-0.23396,0.00012,23.72337]
[1779808332574,34.42,76864.14,0.0,-0.23396,0.00012,23.72337]
[1779808333100,34.42,76864.14,0.0,-0.23396,0.00012,23.72337]
[1779808333131,34.42,76863.0,0.0,-0.23409,0.00012,23.73038]
[1779808333486,34.42,76863.0,0.0,-0.23409,0.00012,23.73038]
[1779808333587,34.42,76863.0,0.0,-0.23409,0.00012,23.73038]
[1779808335461,34.42,76862.74,0.0,-0.23412,0.00012,23.73196]
[1779808336309,34.42,76862.74,0.0,-0.23412,0.00012,23.73196]
[1779808336375,34.42,76867.22,0.0,-0.2336,0.00011,23.70424]
[1779808336579,34.42,76867.22,0.0,-0.2336,0.00011,23.70424]
[1779808336740,34.42,76867.22,0.0,-0.2336,0.00011,23.70424]
[1779808337104,34.42,76867.22,0.0,-0.2336,0.00011,23.70424]
[1779808337310,34.41,76881.83,0.0,-0.23192,0.00011,23.61387]
[1779808337621,34.41,76881.83,0.0,-0.23192,0.00011,23.61387]
[1779808338046,34.41,76879.14,0.0,-0.23223,0.00011,23.63039]
[1779808339020,34.41,76879.14,0.0,-0.23223,0.00011,23.63039]
[1779808339117,34.41,76879.41,0.0,-0.2322,0.00011,23.62871]
[1779808340544,34.41,76879.41,0.0,-0.2322,0.00011,23.62867]
[1779808340716,34.41,76879.41,0.0,-0.2322,0.00011,23.62867]
[1779808340739,34.41,76883.53,0.0,-0.23172,0.00011,23.60305]
[1779808342157,34.41,76883.53,0.0,-0.23172,0.00011,23.60305]
[1779808342215,34.41,76880.66,0.0,-0.23205,0.00011,23.62073]
[1779808343804,34.41,76871.3,0.0,-0.23312,0.00011,23.67844]
[1779808343896,34.41,76870.3,0.0,-0.23324,0.00011,23.68458]
[1779808345663,34.41,76870.3,0.0,-0.23323,0.00011,23.68449]
[1779808345884,34.41,76870.3,0.0,-0.23323,0.00011,23.68449]
[1779808345985,34.41,76872.99,0.0,-0.23292,0.00011,23.66778]
[1779808351714,34.41,76882.43,0.0,-0.23182,0.00011,23.60576]
[1779808355053,34.41,76879.76,0.0,-0.23212,0.00011,23.6222]
[1779808355141,34.41,76880.73,0.0,-0.23201,0.00011,23.61615]
[1779808360779,34.41,76877.28,0.0,-0.23239,0.00011,23.63649]
[1779808364806,34.41,76875.27,0.0,-0.23261,0.00011,23.6483]
[1779808364894,34.41,76868.55,0.0,-0.23337,0.00011,23.68957]
[1779808370850,34.4,76864.87,0.0,-0.23377,0.00012,23.71065]
[1779808371605,34.4,76864.87,0.0,-0.23377,0.00012,23.71065]
[1779808371839,34.4,76864.87,0.0,-0.23377,0.00012,23.71065]
[1779808372028,34.4,76864.87,0.0,-0.23377,0.00012,23.71065]
[1779808372249,34.4,76864.87,0.0,-0.23377,0.00012,23.71065]
[1779808372350,34.4,76874.73,0.0,-0.23263,0.00011,23.64951]
[1779808373808,34.4,76880.51,0.0,-0.23196,0.00011,23.61347]
[1779808373819,34.4,76880.51,0.0,-0.23196,0.00011,23.61347]
[1779808376461,34.4,76884.98,0.0,-0.23144,0.00011,23.58518]
[1779808377615,34.4,76884.83,0.0,-0.23145,0.00011,23.58594]
[1779808377704,34.4,76884.83,0.0,-0.23145,0.00011,23.58594]
[1779808378343,34.4,76884.83,0.0,-0.23145,0.00011,23.58594]
[1779808378407,34.4,76888.35,0.0,-0.23105,0.00011,23.56381]
[1779808379318,34.4,76888.35,0.0,-0.23105,0.00011,23.56381]
[1779808380011,34.4,76890.96,0.0,-0.23074,0.00011,23.54737]
[1779808380024,34.4,76890.96,0.0,-0.23074,0.00011,23.54737]
[1779808383955,34.39,76898.21,0.0,-0.2299,0.00011,23.50148]
[1779808384440,34.39,76897.8,0.0,-0.22995,0.00011,23.50403]
[1779808384753,34.39,76897.8,0.0,-0.22995,0.00011,23.50403]
[1779808384950,34.39,76897.8,0.0,-0.22994,0.00011,23.50376]
[1779808385626,34.39,76897.8,0.0,-0.22994,0.00011,23.50376]
[1779808386223,34.39,76897.8,0.0,-0.22994,0.00011,23.50376]
[1779808386407,34.39,76897.8,0.0,-0.22994,0.00011,23.50376]
[1779808386249,34.39,76899.6,0.0,-0.22973,0.00011,23.49229]
[1779808386719,34.39,76899.6,0.0,-0.22973,0.00011,23.49229]
[1779808387976,34.39,76882.53,0.0,-0.23168,0.00011,23.5979]
[1779808388559,34.39,76882.53,0.0,-0.23168,0.00011,23.5979]
[1779808389072,34.39,76882.53,0.0,-0.23168,0.00011,23.5979]
[1779808389120,34.39,76884.23,0.0,-0.23148,0.00011,23.58711]
[1779808389494,34.39,76884.23,0.0,-0.23148,0.00011,23.58711]
[1779808389993,34.39,76884.25,0.0,-0.23147,0.00011,23.58672]
[1779808391073,34.39,76872.71,0.0,-0.23279,0.00011,23.65789]
[1779808395772,34.38,76872.66,0.0,-0.23277,0.00011,23.65687]
[1779808395800,34.38,76872.66,0.0,-0.23277,0.00011,23.65687]
[1779808397007,34.38,76871.04,0.0,-0.23295,0.00011,23.66655]
[1779808397028,34.38,76871.04,0.0,-0.23295,0.00011,23.66655]
[1779808402690,34.38,76877.23,0.0,-0.23221,0.00011,23.62644]
[1779808407392,34.38,76877.33,0.0,-0.23218,0.00011,23.62459]
[1779808407404,34.37,76870.01,0.0,-0.23301,0.00011,23.66955]
[1779808407616,34.37,76870.01,0.0,-0.23301,0.00011,23.66955]
[1779808408027,34.37,76870.01,0.0,-0.23301,0.00011,23.66955]
[1779808408431,34.37,76870.01,0.0,-0.23301,0.00011,23.66955]
[1779808408410,34.37,76862.02,0.0,-0.23392,0.00012,23.71843]
[1779808408674,34.37,76862.02,0.0,-0.23392,0.00012,23.71843]
[1779808409145,34.37,76862.02,0.0,-0.23392,0.00012,23.71843]
[1779808411597,34.37,76862.47,0.0,-0.23384,0.00012,23.71193]
[1779808411612,34.37,76862.47,0.0,-0.23384,0.00012,23.71193]
[1779808412164,34.37,76867.89,0.0,-0.23322,0.00012,23.67828]
[1779808417200,34.37,76876.24,0.0,-0.23224,0.00011,23.62566]
[1779808420438,34.37,76865.8,0.0,-0.23343,0.00012,23.68948]
[1779808420629,34.37,76865.8,0.0,-0.23343,0.00012,23.68948]
[1779808420945,34.37,76865.8,0.0,-0.23343,0.00012,23.68948]
[1779808422236,34.37,76855.1,0.0,-0.23465,0.00012,23.75498]
[1779808427034,34.36,76854.58,0.0,-0.23469,0.00012,23.75719]
[1779808427269,34.36,76857.84,0.0,-0.23431,0.00012,23.73686]
[1779808428777,34.36,76858.91,0.0,-0.23419,0.00012,23.73005]
[1779808431001,34.36,76859.89,0.0,-0.23407,0.00012,23.72359]
[1779808431427,34.36,76867.9,0.0,-0.23314,0.00012,23.67393]
[1779808437189,34.36,76872.96,0.0,-0.23254,0.00011,23.64142]
[1779808437202,34.36,76872.96,0.0,-0.23254,0.00011,23.64142]
[1779808437362,34.35,76876.4,0.0,-0.23214,0.00011,23.61988]
[1779808442375,34.35,76874.81,0.0,-0.2323,0.00011,23.62863]
[1779808447410,34.35,76871.43,0.0,-0.23267,0.00011,23.64829]
[1779808452444,34.35,76868.74,0.0,-0.23296,0.00012,23.66391]
[1779808456843,34.34,76860.53,0.0,-0.23389,0.00012,23.71374]
[1779808457138,34.34,76860.53,0.0,-0.23389,0.00012,23.71374]
[1779808457467,34.34,76860.53,0.0,-0.23389,0.00012,23.71374]
[1779808457484,34.34,76849.13,0.0,-0.2352,0.00012,23.78371]
[1779808462313,34.34,76851.89,0.0,-0.23486,0.00012,23.76548]
[1779808463551,34.34,76856.31,0.0,-0.23434,0.00012,23.73794]
[1779808468899,34.33,76853.85,0.0,-0.2346,0.00012,23.75168]
[1779808468973,34.33,76853.85,0.0,-0.2346,0.00012,23.75168]
[1779808469645,34.33,76852.66,0.0,-0.23473,0.00012,23.75871]
[1779808476616,34.33,76855.69,0.0,-0.23433,0.00012,23.73491]
[1779808478910,34.33,76857.16,0.0,-0.23416,0.00012,23.72558]
[1779808480529,34.33,76870.99,0.0,-0.23255,0.00012,23.63958]
[1779808485539,34.32,76876.12,0.0,-0.23195,0.00011,23.60704]
[1779808490562,34.32,76873.21,0.0,-0.23227,0.00011,23.62414]
[1779808491730,34.32,76873.21,0.0,-0.23227,0.00011,23.62399]
[1779808492063,34.32,76873.21,0.0,-0.23227,0.00011,23.62399]
[1779808492133,34.32,76874.22,0.0,-0.23215,0.00011,23.61773]
[1779808494008,34.32,76879.23,0.0,-0.23157,0.00011,23.58648]
[1779808494092,34.32,76882.02,0.0,-0.23125,0.00011,23.56891]
[1779808496069,34.32,76882.02,0.0,-0.23124,0.00011,23.5687]
[1779808496515,34.32,76882.02,0.0,-0.23124,0.00011,23.5687]
[1779808497335,34.32,76880.7,0.0,-0.23139,0.00011,23.57671]
[1779808497356,34.32,76880.7,0.0,-0.23139,0.00011,23.57671]
[1779808497423,34.32,76899.67,0.0,-0.22922,0.00011,23.45837]
[1779808498161,34.32,76899.67,0.0,-0.22922,0.00011,23.45837]
[1779808498235,34.32,76894.13,0.0,-0.22985,0.00011,23.49273]
[1779808503807,34.31,76894.76,0.0,-0.22975,0.00011,23.4873]
[1779808508839,34.31,76901.85,0.0,-0.22892,0.00011,23.44168]
[1779808513866,34.31,76904.41,0.0,-0.22862,0.00011,23.42549]
[1779808513882,34.31,76904.41,0.0,-0.22862,0.00011,23.42549]
[1779808514379,34.31,76904.41,0.0,-0.22862,0.00011,23.42549]
[1779808514449,34.31,76907.04,0.0,-0.22832,0.00011,23.40876]
[1779808517365,34.31,76905.81,0.0,-0.22845,0.00011,23.41608]
[1779808517407,34.31,76905.81,0.0,-0.22845,0.00011,23.41608]
[1779808520454,34.3,76904.63,0.0,-0.22857,0.00011,23.42271]
[1779808520485,34.3,76904.63,0.0,-0.22857,0.00011,23.42271]
[1779808525960,34.3,76896.25,0.0,-0.22948,0.00011,23.47258]
[1779808530994,34.3,76898.7,0.0,-0.22919,0.00011,23.45678]
[1779808531694,34.3,76898.7,0.0,-0.22919,0.00011,23.45678]
[1779808532017,34.3,76896.85,0.0,-0.22938,0.00011,23.4649]
[1779808536824,34.29,76897.04,0.0,-0.22936,0.00011,23.46339]
[1779808537549,34.29,76884.43,0.0,-0.2308,0.00011,23.54192]
[1779808538551,34.29,76872.22,0.0,-0.2322,0.00012,23.61754]
[1779808541211,34.29,76871.34,0.0,-0.23225,0.00012,23.6204]
[1779808541235,34.29,76871.34,0.0,-0.23225,0.00012,23.6204]
[1779808542870,34.28,76872.32,0.0,-0.23213,0.00012,23.61377]
[1779808543092,34.28,76872.21,0.0,-0.2321,0.00012,23.61195]
[1779808548128,34.25,76875.78,0.0,-0.23153,0.00012,23.58096]
[1779808550108,34.25,76875.3,0.0,-0.23155,0.00012,23.58206]
[1779808550178,34.25,76875.3,0.0,-0.23155,0.00012,23.58206]
[1779808550477,34.24,76858.14,0.0,-0.2335,0.00012,23.68677]
[1779808551056,34.24,76858.14,0.0,-0.2335,0.00012,23.68677]
[1779808551153,34.24,76858.14,0.0,-0.2335,0.00012,23.68677]
[1779808551410,34.24,76858.14,0.0,-0.2335,0.00012,23.68677]
[1779808551422,34.24,76858.14,0.0,-0.2335,0.00012,23.68677]
[1779808551472,34.24,76858.14,0.0,-0.2335,0.00012,23.68677]
[1779808551519,34.24,76858.14,0.0,-0.2335,0.00012,23.68677]
[1779808551573,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808551612,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808551638,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808551686,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808551738,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808551790,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808551811,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808551826,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808552206,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808552217,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808552221,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808552290,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808552311,34.24,76853.34,0.0,-0.23405,0.00012,23.71612]
[1779808552445,34.24,76853.12,0.0,-0.23407,0.00012,23.71748]
[1779808553108,34.24,76853.12,0.0,-0.23407,0.00012,23.71748]
[1779808553161,34.24,76853.12,0.0,-0.23407,0.00012,23.71748]
[1779808553530,34.24,76853.12,0.0,-0.23407,0.00012,23.71748]
[1779808553259,34.24,76853.56,0.0,-0.23402,0.00012,23.71453]
[1779808555139,34.24,76853.56,0.0,-0.23401,0.00012,23.7143]
[1779808555339,34.24,76851.3,0.0,-0.23427,0.00012,23.72805]
[1779808559545,34.24,76840.32,0.0,-0.23553,0.00012,23.79495]
[1779808560258,34.24,76840.32,0.0,-0.23553,0.00012,23.79495]
[1779808560278,34.24,76840.32,0.0,-0.23553,0.00012,23.79495]
[1779808560363,34.24,76831.45,0.0,-0.23656,0.00012,23.84941]
[1779808563416,34.23,76828.13,0.0,-0.23694,0.00012,23.86959]
[1779808563445,34.23,76828.13,0.0,-0.23694,0.00012,23.86959]
[1779808563491,34.23,76830.35,0.0,-0.23668,0.00012,23.85577]
[1779808569285,34.23,76831.87,0.0,-0.23649,0.00012,23.84581]
[1779808574298,34.23,76830.84,0.0,-0.2366,0.00012,23.85143]
[1779808579311,34.23,76833.44,0.0,-0.23629,0.00012,23.83491]
[1779808584314,34.23,76832.77,0.0,-0.23635,0.00012,23.8385]
[1779808589323,34.23,76830.9,0.0,-0.23656,0.00012,23.84952]
[1779808594341,34.22,76829.25,0.0,-0.23672,0.00012,23.85568]
[1779808597454,34.22,76838.12,0.0,-0.23569,0.00012,23.80077]
[1779808597614,34.22,76826.19,0.0,-0.23708,0.00012,23.87423]
[1779808598547,34.22,76809.16,0.0,-0.23907,0.00012,23.97862]
[1779808599845,34.22,76809.73,0.0,-0.239,0.00012,23.97501]
[1779808600508,34.22,76808.81,0.0,-0.2391,0.00012,23.9804]
[1779808603904,34.22,76800.42,0.0,-0.24009,0.00012,24.03174]
[1779808604572,34.22,76808.68,0.0,-0.23912,0.00012,23.9816]
[1779808607256,34.23,76806.65,0.0,-0.23938,0.00012,23.99472]
[1779808607276,34.23,76806.65,0.0,-0.23938,0.00012,23.99472]
[1779808607557,34.23,76807.29,0.0,-0.23931,0.00012,23.99117]
[1779808612592,34.23,76801.33,0.0,-0.24003,0.00012,24.02907]
[1779808613946,34.23,76794.81,0.0,-0.24081,0.00012,24.06908]
[1779808614027,34.23,76794.81,0.0,-0.24081,0.00012,24.06908]
[1779808614606,34.23,76796.58,0.0,-0.2406,0.00012,24.05852]
[1779808619642,34.24,76806.13,0.0,-0.2395,0.00012,24.00161]
[1779808620111,34.24,76806.13,0.0,-0.2395,0.00012,24.00161]
[1779808620646,34.24,76807.15,0.0,-0.23939,0.00012,23.99564]
[1779808620943,34.24,76807.15,0.0,-0.23939,0.00012,23.99564]
[1779808621264,34.24,76807.15,0.0,-0.23939,0.00012,23.99564]
[1779808621499,34.24,76807.15,0.0,-0.23939,0.00012,23.99564]
[1779808621665,34.24,76832.32,0.0,-0.23645,0.00012,23.8413]
[1779808621768,34.24,76832.32,0.0,-0.23645,0.00012,23.8413]
[1779808621972,34.24,76832.32,0.0,-0.23645,0.00012,23.8413]
[1779808622174,34.24,76832.32,0.0,-0.23645,0.00012,23.8413]
[1779808622232,34.24,76832.32,0.0,-0.23645,0.00012,23.8413]
[1779808622414,34.24,76832.32,0.0,-0.23645,0.00012,23.8413]
[1779808622475,34.24,76832.32,0.0,-0.23645,0.00012,23.8413]
[1779808622494,34.24,76832.32,0.0,-0.23645,0.00012,23.8413]
[1779808622682,34.24,76832.32,0.0,-0.23645,0.00012,23.84156]
[1779808622700,34.24,76832.32,0.0,-0.23645,0.00012,23.84156]
[1779808622877,34.24,76832.32,0.0,-0.23645,0.00012,23.84156]
[1779808622911,34.24,76832.32,0.0,-0.23645,0.00012,23.84156]
[1779808622977,34.24,76832.32,0.0,-0.23645,0.00012,23.84156]
[1779808623669,34.24,76831.11,0.0,-0.23659,0.00012,23.8489]
[1779808623735,34.24,76831.11,0.0,-0.23659,0.00012,23.8489]
[1779808624194,34.24,76831.11,0.0,-0.23659,0.00012,23.8489]
[1779808624680,34.24,76832.12,0.0,-0.23647,0.00012,23.84258]
[1779808628147,34.24,76829.64,0.0,-0.23677,0.00012,23.85832]
[1779808628421,34.24,76829.64,0.0,-0.23677,0.00012,23.85832]
[1779808628522,34.24,76829.64,0.0,-0.23677,0.00012,23.85832]
[1779808628747,34.24,76830.82,0.0,-0.23663,0.00012,23.85119]
[1779808630275,34.24,76840.73,0.0,-0.23548,0.00012,23.79004]
[1779808630316,34.24,76839.97,0.0,-0.23557,0.00012,23.79473]
[1779808635753,34.24,76838.24,0.0,-0.23576,0.00012,23.80464]
[1779808641179,34.24,76836.96,0.0,-0.23589,0.00012,23.81195]
[1779808642672,34.23,76836.5,0.0,-0.23594,0.00012,23.81464]
[1779808642724,34.23,76836.88,0.0,-0.2359,0.00012,23.81203]
[1779808642949,34.23,76836.88,0.0,-0.2359,0.00012,23.81203]
[1779808643020,34.23,76836.88,0.0,-0.2359,0.00012,23.81203]
[1779808643620,34.23,76826.26,0.0,-0.23713,0.00012,23.87739]
[1779808648631,34.24,76819.69,0.0,-0.23791,0.00012,23.91852]
[1779808653674,34.24,76819.98,0.0,-0.23789,0.00012,23.91513]
[1779808654701,34.24,76807.35,0.0,-0.23939,0.00012,23.9932]
[1779808657705,34.25,76825.88,0.0,-0.23723,0.00012,23.8806]
[1779808657920,34.25,76825.88,0.0,-0.23723,0.00012,23.8806]
[1779808658714,34.25,76825.88,0.0,-0.23723,0.00012,23.8806]
[1779808659483,34.25,76829.11,0.0,-0.23686,0.00012,23.86076]
[1779808664517,34.25,76827.86,0.0,-0.23701,0.00012,23.86865]
[1779808667919,34.25,76827.35,0.0,-0.23707,0.00012,23.87197]
[1779808667970,34.25,76827.35,0.0,-0.23707,0.00012,23.87197]
[1779808668010,34.25,76827.35,0.0,-0.23707,0.00012,23.87197]
[1779808668233,34.25,76825.95,0.0,-0.23723,0.00012,23.88062]
[1779808673406,34.25,76826.25,0.0,-0.2372,0.00012,23.87895]
[1779808673657,34.25,76826.25,0.0,-0.2372,0.00012,23.87895]
[1779808673756,34.25,76826.25,0.0,-0.2372,0.00012,23.87895]
[1779808674938,34.25,76823.99,0.0,-0.23747,0.00012,23.8929]
[1779808674942,34.25,76823.99,0.0,-0.23747,0.00012,23.8929]
[1779808675471,34.25,76815.76,0.0,-0.23844,0.00012,23.94375]
[1779808680944,34.25,76806.68,0.0,-0.23953,0.00012,24.00085]
[1779808684155,34.26,76823.24,0.0,-0.23761,0.00012,23.90068]
[1779808684929,34.26,76823.24,0.0,-0.23761,0.00012,23.90068]
[1779808685093,34.26,76823.24,0.0,-0.23761,0.00012,23.90068]
[1779808685245,34.26,76823.24,0.0,-0.23761,0.00012,23.90068]
[1779808687146,34.26,76826.71,0.0,-0.23722,0.00012,23.88008]
[1779808687152,34.26,76826.71,0.0,-0.23722,0.00012,23.88008]
[1779808687197,34.26,76826.66,0.0,-0.23723,0.00012,23.88079]
[1779808689694,34.26,76826.66,0.0,-0.23724,0.00012,23.88119]
[1779808691368,34.26,76835.03,0.0,-0.23626,0.00012,23.82938]
[1779808692540,34.26,76842.53,0.0,-0.23538,0.00012,23.783]
[1779808692594,34.26,76842.53,0.0,-0.23538,0.00012,23.783]
[1779808692636,34.26,76842.47,0.0,-0.23539,0.00012,23.78327]
[1779808697955,34.26,76849.58,0.0,-0.23455,0.00012,23.73849]
[1779808703269,34.25,76847.77,0.0,-0.23473,0.00012,23.74791]
[1779808708304,34.25,76847.21,0.0,-0.23477,0.00012,23.74994]
[1779808713742,34.24,76851.06,0.0,-0.23427,0.00012,23.72131]
[1779808714929,34.24,76851.06,0.0,-0.23427,0.00012,23.72131]
[1779808715174,34.24,76851.06,0.0,-0.23427,0.00012,23.72131]
[1779808715606,34.24,76851.06,0.0,-0.23427,0.00012,23.72131]
[1779808715769,34.24,76833.03,0.0,-0.23636,0.00012,23.83231]
[1779808717585,34.24,76828.61,0.0,-0.23688,0.00012,23.85949]
[1779808717611,34.24,76828.61,0.0,-0.23688,0.00012,23.85949]
[1779808717625,34.24,76828.61,0.0,-0.23688,0.00012,23.85949]
[1779808717810,34.24,76827.41,0.0,-0.23702,0.00012,23.86673]
[1779808718377,34.24,76827.41,0.0,-0.23701,0.00012,23.86657]
[1779808719613,34.24,76827.41,0.0,-0.23701,0.00012,23.86657]
[1779808719649,34.24,76828.21,0.0,-0.23692,0.00012,23.86148]
[1779808724723,34.24,76828.85,0.0,-0.23683,0.00012,23.85685]
[1779808726718,34.24,76815.18,0.0,-0.23842,0.00012,23.94038]
[1779808728859,34.24,76827.04,0.0,-0.23704,0.00012,23.86816]
[1779808729198,34.24,76827.04,0.0,-0.23704,0.00012,23.86816]
[1779808729241,34.24,76827.04,0.0,-0.23704,0.00012,23.86816]
[1779808729794,34.24,76827.04,0.0,-0.23704,0.00012,23.86816]
[1779808730469,34.24,76838.5,0.0,-0.23571,0.00012,23.79746]
[1779808735505,34.24,76834.28,0.0,-0.23619,0.00012,23.82298]
[1779808740543,34.24,76833.81,0.0,-0.23623,0.00012,23.82536]
[1779808742130,34.24,76832.82,0.0,-0.23635,0.00012,23.83136]
[1779808743974,34.24,76827.13,0.0,-0.237,0.00012,23.86599]
[1779808744571,34.24,76827.13,0.0,-0.237,0.00012,23.86599]
[1779808749196,34.23,76826.62,0.0,-0.23706,0.00012,23.8687]
[1779808752178,34.24,76819.41,0.0,-0.23791,0.00012,23.91341]
[1779808752200,34.24,76819.41,0.0,-0.23791,0.00012,23.91341]
[1779808757667,34.24,76824.2,0.0,-0.23737,0.00012,23.88515]
[1779808761850,34.24,76827.79,0.0,-0.23695,0.00012,23.86301]
[1779808761893,34.24,76829.14,0.0,-0.23678,0.00012,23.85437]
[1779808762285,34.24,76829.14,0.0,-0.23678,0.00012,23.85437]
[1779808762703,34.24,76829.14,0.0,-0.23678,0.00012,23.85437]
[1779808764321,34.24,76832.66,0.0,-0.23637,0.00012,23.83256]
[1779808764322,34.24,76832.66,0.0,-0.23637,0.00012,23.83256]
[1779808764329,34.24,76832.66,0.0,-0.23637,0.00012,23.83256]
[1779808766351,34.24,76825.29,0.0,-0.23722,0.00012,23.87753]
[1779808766370,34.24,76825.29,0.0,-0.23722,0.00012,23.87753]
[1779808766371,34.24,76825.29,0.0,-0.23722,0.00012,23.87753]
[1779808767395,34.24,76825.29,0.0,-0.23722,0.00012,23.87737]
[1779808767738,34.24,76826.61,0.0,-0.23706,0.00012,23.86908]
[1779808770565,34.23,76833.49,0.0,-0.23625,0.00012,23.82646]
[1779808770606,34.23,76833.49,0.0,-0.23625,0.00012,23.82646]
[1779808772465,34.23,76833.35,0.0,-0.23627,0.00012,23.8272]
[1779808772771,34.23,76833.56,0.0,-0.23622,0.00012,23.82223]
[1779808777806,34.23,76830.46,0.0,-0.23657,0.00012,23.84072]
[1779808782842,34.23,76824.89,0.0,-0.23721,0.00012,23.87436]
[1779808787877,34.23,76828.48,0.0,-0.23678,0.00012,23.85163]
[1779808788472,34.23,76828.48,0.0,-0.23678,0.00012,23.85163]
[1779808788922,34.23,76828.54,0.0,-0.23677,0.00012,23.85126]
[1779808789403,34.23,76828.54,0.0,-0.23677,0.00012,23.85126]
[1779808789568,34.23,76828.54,0.0,-0.23677,0.00012,23.85126]
[1779808789701,34.23,76828.54,0.0,-0.23677,0.00012,23.85126]
[1779808789895,34.23,76828.54,0.0,-0.23677,0.00012,23.85126]
[1779808789897,34.23,76802.48,0.0,-0.23982,0.00012,24.01084]
[1779808790369,34.23,76802.48,0.0,-0.23982,0.00012,24.01084]
[1779808790386,34.23,76802.48,0.0,-0.23982,0.00012,24.01084]
[1779808790494,34.23,76802.48,0.0,-0.23982,0.00012,24.01084]
[1779808790904,34.23,76785.79,0.0,-0.24178,0.00012,24.11229]
[1779808791603,34.23,76785.79,0.0,-0.24178,0.00012,24.11229]
[1779808791908,34.23,76784.5,0.0,-0.24194,0.00012,24.12034]
[1779808792862,34.23,76784.5,0.0,-0.24194,0.00012,24.12034]
[1779808793565,34.23,76784.78,0.0,-0.24191,0.00012,24.11885]
[1779808794492,34.23,76774.08,0.0,-0.24318,0.00012,24.18394]
[1779808797350,34.23,76788.09,0.0,-0.24154,0.00012,24.09976]
[1779808803014,34.23,76787.39,0.0,-0.24164,0.00012,24.10499]
[1779808809317,34.24,76799.78,0.0,-0.2402,0.00012,24.03104]
[1779808814449,34.24,76787.16,0.0,-0.24172,0.00012,24.10938]
[1779808820112,34.25,76786.71,0.0,-0.2418,0.00012,24.11378]
[1779808824520,34.25,76774.91,0.0,-0.24322,0.00012,24.18632]
[1779808827308,34.25,76770.36,0.0,-0.24376,0.00012,24.21425]
[1779808827871,34.25,76771.45,0.0,-0.24364,0.00012,24.20783]
[1779808829691,34.25,76770.51,0.0,-0.24375,0.00012,24.21383]
[1779808829743,34.25,76770.51,0.0,-0.24375,0.00012,24.21383]
[1779808835422,34.26,76765.73,0.0,-0.24432,0.00012,24.24007]
[1779808841773,34.26,76759.27,0.0,-0.2451,0.00012,24.27966]
[1779808841800,34.26,76758.54,0.0,-0.24518,0.00012,24.28415]
[1779808842387,34.26,76743.06,0.0,-0.24703,0.00012,24.37703]
[1779808843781,34.26,76743.06,0.0,-0.24703,0.00012,24.37703]
[1779808843937,34.26,76738.43,0.0,-0.24759,0.00012,24.40509]
[1779808845565,34.26,76736.37,0.0,-0.24784,0.00012,24.41745]
[1779808845939,34.26,76735.33,0.0,-0.24796,0.00012,24.4237]
[1779808846115,34.26,76735.33,0.0,-0.24796,0.00012,24.4237]
[1779808846889,34.26,76735.59,0.0,-0.24793,0.00012,24.42219]
[1779808851450,34.26,76735.74,0.0,-0.24791,0.00012,24.42139]
[1779808851894,34.26,76730.27,0.0,-0.24857,0.00012,24.45402]
[1779808852123,34.26,76730.27,0.0,-0.24857,0.00012,24.45402]
[1779808852130,34.26,76730.27,0.0,-0.24857,0.00012,24.45402]
[1779808852348,34.26,76730.27,0.0,-0.24857,0.00012,24.45409]
[1779808853693,34.26,76730.27,0.0,-0.24857,0.00012,24.45409]
[1779808853782,34.26,76743.7,0.0,-0.24697,0.00012,24.37396]
[1779808854655,34.26,76743.7,0.0,-0.24697,0.00012,24.37396]
[1779808854697,34.26,76743.7,0.0,-0.24697,0.00012,24.37396]
[1779808860356,34.26,76746.03,0.0,-0.2467,0.00012,24.36051]
[1779808862692,34.26,76748.46,0.0,-0.24641,0.00012,24.34617]
[1779808862921,34.26,76746.51,0.0,-0.24665,0.00012,24.35813]
[1779808866821,34.27,76747.17,0.0,-0.24658,0.00012,24.35475]
[1779808866836,34.27,76747.17,0.0,-0.24658,0.00012,24.35475]
[1779808866936,34.27,76746.67,0.0,-0.24665,0.00012,24.35797]
[1779808867937,34.27,76725.45,0.0,-0.24919,0.00012,24.48485]
[1779808868889,34.27,76726.26,0.0,-0.24909,0.00012,24.48011]
[1779808870982,34.27,76715.53,0.0,-0.25038,0.00012,24.54401]
[1779808875024,34.27,76711.01,0.0,-0.25093,0.00012,24.57084]
[1779808875032,34.27,76711.01,0.0,-0.25093,0.00012,24.57084]
[1779808875043,34.27,76711.01,0.0,-0.25093,0.00012,24.57084]
[1779808875980,34.27,76710.9,0.0,-0.25094,0.00012,24.57148]
[1779808876052,34.27,76710.9,0.0,-0.25094,0.00012,24.57148]
[1779808876544,34.27,76710.9,0.0,-0.25094,0.00012,24.57148]
[1779808881580,34.27,76706.76,0.0,-0.25144,0.00012,24.59595]
[1779808885175,34.27,76705.78,0.0,-0.25156,0.00012,24.60163]
[1779808885625,34.27,76694.78,0.0,-0.25288,0.00012,24.6665]
[1779808888276,34.27,76688.91,0.0,-0.25359,0.00012,24.70074]
[1779808892001,34.27,76690.77,0.0,-0.25335,0.00012,24.68936]
[1779808892458,34.27,76692.22,0.0,-0.25316,0.00012,24.6774]
[1779808892955,34.27,76666.92,0.0,-0.25623,0.00012,24.82569]
[1779808893197,34.27,76666.92,0.0,-0.25623,0.00012,24.82569]
[1779808893530,34.27,76666.92,0.0,-0.25623,0.00012,24.82569]
[1779808893863,34.27,76666.92,0.0,-0.25623,0.00012,24.82569]
[1779808893877,34.27,76666.92,0.0,-0.25623,0.00012,24.82569]
[1779808893972,34.27,76668.8,0.0,-0.256,0.00012,24.81473]
[1779808894217,34.27,76668.8,0.0,-0.256,0.00012,24.81473]
[1779808894725,34.26,76668.8,0.0,-0.256,0.00012,24.8144]
[1779808895051,34.26,76668.8,0.0,-0.256,0.00012,24.8144]
[1779808897506,34.26,76667.63,0.0,-0.25614,0.00012,24.82114]
[1779808897531,34.26,76667.63,0.0,-0.25614,0.00012,24.82114]
[1779808897747,34.26,76662.92,0.0,-0.2567,0.00012,24.848]
[1779808898275,34.26,76662.92,0.0,-0.2567,0.00012,24.848]
[1779808898307,34.26,76662.92,0.0,-0.2567,0.00012,24.848]
[1779808898325,34.26,76662.92,0.0,-0.2567,0.00012,24.848]
[1779808898390,34.26,76662.92,0.0,-0.2567,0.00012,24.848]
[1779808898712,34.26,76662.92,0.0,-0.2567,0.00012,24.848]
[1779808898813,34.26,76651.8,0.0,-0.25806,0.00012,24.91261]
[1779808899322,34.26,76651.8,0.0,-0.25806,0.00012,24.91261]
[1779808899377,34.26,76651.8,0.0,-0.25806,0.00012,24.91261]
[1779808899760,34.26,76651.8,0.0,-0.25803,0.00012,24.91129]
[1779808900386,34.26,76651.8,0.0,-0.25803,0.00012,24.91129]
[1779808900394,34.26,76651.8,0.0,-0.25803,0.00012,24.91129]
[1779808900444,34.26,76651.8,0.0,-0.25803,0.00012,24.91129]
[1779808900766,34.25,76648.34,0.0,-0.25843,0.00012,24.9299]
[1779808901778,34.25,76659.05,0.0,-0.25712,0.00012,24.86765]
[1779808902376,34.25,76659.05,0.0,-0.25712,0.00012,24.86765]
[1779808902387,34.25,76659.05,0.0,-0.25712,0.00012,24.86765]
[1779808903041,34.25,76657.41,0.0,-0.2573,0.00012,24.87634]
[1779808908046,34.24,76655.18,0.0,-0.25754,0.00012,24.8875]
[1779808909601,34.24,76649.05,0.0,-0.25827,0.00012,24.92211]
[1779808909625,34.24,76649.05,0.0,-0.25827,0.00012,24.92211]
[1779808914804,34.24,76651.43,0.0,-0.25797,0.00012,24.90804]
[1779808917600,34.24,76661.82,0.0,-0.25671,0.00012,24.84799]
[1779808923429,34.24,76661.47,0.0,-0.25677,0.00012,24.85083]
[1779808923610,34.24,76661.47,0.0,-0.25677,0.00012,24.85083]
[1779808923627,34.24,76661.47,0.0,-0.25677,0.00012,24.85083]
[1779808924889,34.24,76661.76,0.0,-0.25673,0.00012,24.84927]
[1779808924982,34.24,76643.89,0.0,-0.25892,0.00012,24.95303]
[1779808927026,34.24,76647.48,0.0,-0.25848,0.00012,24.93227]
[1779808927032,34.24,76647.48,0.0,-0.25848,0.00012,24.93227]
[1779808928023,34.24,76648.29,0.0,-0.25838,0.00012,24.92766]
[1779808929011,34.24,76659.84,0.0,-0.25697,0.00012,24.8607]
[1779808931026,34.24,76662.87,0.0,-0.2566,0.00012,24.84319]
[1779808932032,34.25,76663.41,0.0,-0.25654,0.00012,24.84032]
[1779808937046,34.25,76664.67,0.0,-0.2564,0.00012,24.83356]
[1779808942071,34.25,76663.15,0.0,-0.2566,0.00012,24.84313]
[1779808942101,34.25,76651.78,0.0,-0.25799,0.00012,24.90929]
[1779808947125,34.25,76653.85,0.0,-0.25774,0.00012,24.89757]
[1779808949143,34.25,76664.02,0.0,-0.25651,0.00012,24.83863]
[1779808951126,34.25,76653.91,0.0,-0.25773,0.00012,24.8943]
[1779808956149,34.25,76652.84,0.0,-0.25786,0.00012,24.90078]
[1779808957037,34.25,76643.14,0.0,-0.25905,0.00012,24.95687]
[1779808959045,34.25,76633.12,0.0,-0.26028,0.00012,25.0146]
[1779808959489,34.25,76633.12,0.0,-0.26028,0.00012,25.0146]
[1779808960079,34.25,76627.31,0.0,-0.26099,0.00012,25.04793]
[1779808960856,34.25,76627.31,0.0,-0.26099,0.00012,25.04793]
[1779808960898,34.25,76627.31,0.0,-0.26099,0.00012,25.04793]
[1779808966006,34.25,76624.07,0.0,-0.26135,0.00012,25.06486]
[1779808971631,34.24,76616.91,0.0,-0.26222,0.00012,25.10517]
[1779808975528,34.22,76622.23,0.0,-0.26141,0.00012,25.06712]
[1779808975924,34.22,76622.23,0.0,-0.26141,0.00012,25.06712]
[1779808976031,34.21,76602.1,0.0,-0.26387,0.00012,25.18084]
[1779808976493,34.21,76602.1,0.0,-0.26387,0.00012,25.18084]
[1779808977156,34.21,76568.57,0.0,-0.26804,0.00013,25.37068]
[1779808977488,34.21,76568.57,0.0,-0.26804,0.00013,25.37068]
[1779808977932,34.22,76544.23,0.0,-0.27113,0.00013,25.50841]
[1779808978587,34.22,76544.23,0.0,-0.27113,0.00013,25.50841]
[1779808978693,34.22,76544.23,0.0,-0.27113,0.00013,25.50841]
[1779808979046,34.22,76544.23,0.0,-0.27113,0.00013,25.50841]
[1779808979145,34.22,76554.88,0.0,-0.26978,0.00013,25.44855]
[1779808979452,34.22,76554.88,0.0,-0.26978,0.00013,25.44855]
[1779808979481,34.22,76554.88,0.0,-0.26978,0.00013,25.44855]
[1779808979777,34.22,76554.88,0.0,-0.26978,0.00013,25.44855]
[1779808979904,34.22,76554.88,0.0,-0.26978,0.00013,25.44855]
[1779808979973,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808980243,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808980313,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808980425,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808980600,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808980661,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808980739,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808980817,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808981129,34.21,76557.03,0.0,-0.26947,0.00013,25.43477]
[1779808980972,34.2,76558.76,0.0,-0.26923,0.00013,25.42393]
[1779808981211,34.2,76558.76,0.0,-0.26923,0.00013,25.42393]
[1779808981520,34.2,76558.76,0.0,-0.26923,0.00013,25.42393]
[1779808981604,34.2,76558.76,0.0,-0.26923,0.00013,25.42393]
[1779808981821,34.2,76558.76,0.0,-0.26923,0.00013,25.42393]
[1779808981951,34.2,76558.76,0.0,-0.26923,0.00013,25.42393]
[1779808982043,34.2,76537.84,0.0,-0.27186,0.00013,25.54052]
[1779808982402,34.2,76537.84,0.0,-0.27186,0.00013,25.54052]
[1779808982486,34.2,76537.84,0.0,-0.27186,0.00013,25.54052]
[1779808982827,34.2,76537.84,0.0,-0.27186,0.00013,25.54052]
[1779808982957,34.2,76537.84,0.0,-0.27186,0.00013,25.54052]
[1779808983044,34.2,76537.84,0.0,-0.27186,0.00013,25.54052]
[1779808983058,34.2,76515.48,0.0,-0.27468,0.00013,25.66407]
[1779808983435,34.2,76515.48,0.0,-0.27468,0.00013,25.66407]
[1779808983549,34.2,76515.48,0.0,-0.27468,0.00013,25.66407]
[1779808983951,34.2,76515.48,0.0,-0.27468,0.00013,25.66407]
[1779808983958,34.21,76515.33,0.0,-0.27472,0.00013,25.66596]
[1779808984200,34.21,76515.33,0.0,-0.27472,0.00013,25.66596]
[1779808984482,34.21,76515.33,0.0,-0.27472,0.00013,25.66596]
[1779808984652,34.21,76515.33,0.0,-0.27472,0.00013,25.66596]
[1779808984899,34.21,76515.33,0.0,-0.27472,0.00013,25.66596]
[1779808985108,34.21,76515.33,0.0,-0.27472,0.00013,25.66596]
[1779808985176,34.21,76538.66,0.0,-0.27179,0.00013,25.53759]
[1779808986015,34.21,76538.66,0.0,-0.27179,0.00013,25.53759]
[1779808986111,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986334,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986452,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986686,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986728,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986770,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986816,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986861,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986959,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808986970,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808987009,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808987011,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808987055,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808987110,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808987149,34.21,76563.27,0.0,-0.2687,0.00013,25.40019]
[1779808987157,34.21,76553.32,0.0,-0.26996,0.00013,25.45653]
[1779808987378,34.21,76553.32,0.0,-0.26996,0.00013,25.45653]
[1779808987446,34.21,76553.32,0.0,-0.26996,0.00013,25.45653]
[1779808987534,34.21,76553.32,0.0,-0.26996,0.00013,25.45653]
[1779808987564,34.21,76553.32,0.0,-0.26996,0.00013,25.45653]
[1779808987715,34.21,76553.32,0.0,-0.26996,0.00013,25.45653]
[1779808987986,34.21,76553.32,0.0,-0.26996,0.00013,25.45653]
[1779808988052,34.21,76553.32,0.0,-0.26996,0.00013,25.45653]
[1779808988139,34.21,76544.3,0.0,-0.2711,0.00013,25.50706]
[1779808988220,34.21,76544.3,0.0,-0.2711,0.00013,25.50706]
[1779808988681,34.21,76544.3,0.0,-0.2711,0.00013,25.50706]
[1779808988717,34.21,76544.3,0.0,-0.2711,0.00013,25.50706]
[1779808988782,34.21,76543.96,0.0,-0.27114,0.00013,25.50909]
[1779808989344,34.21,76543.96,0.0,-0.27114,0.00013,25.50909]
[1779808989487,34.21,76543.96,0.0,-0.27114,0.00013,25.50909]
[1779808989539,34.21,76543.96,0.0,-0.27114,0.00013,25.50909]
[1779808989933,34.21,76543.96,0.0,-0.27114,0.00013,25.50909]
[1779808989981,34.21,76536.2,0.0,-0.27212,0.00013,25.55232]
[1779808990827,34.21,76536.2,0.0,-0.27212,0.00013,25.55232]
[1779808991101,34.21,76536.2,0.0,-0.27212,0.00013,25.55232]
[1779808990973,34.21,76537.27,0.0,-0.27199,0.00013,25.54647]
[1779808991190,34.21,76537.27,0.0,-0.27199,0.00013,25.54647]
[1779808991336,34.21,76537.27,0.0,-0.27199,0.00013,25.54647]
[1779808991481,34.21,76537.27,0.0,-0.27199,0.00013,25.54647]
[1779808991743,34.21,76537.27,0.0,-0.27199,0.00013,25.54647]
[1779808991784,34.21,76537.27,0.0,-0.27199,0.00013,25.54647]
[1779808992180,34.21,76537.27,0.0,-0.27199,0.00013,25.54647]
[1779808992143,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992251,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992301,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992312,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992386,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992462,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992467,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992567,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992603,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992649,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992653,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992686,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992864,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992895,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808992982,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808993008,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808993048,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808993092,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808993123,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808993161,34.21,76566.33,0.0,-0.26834,0.00013,25.38418]
[1779808993108,34.21,76578.76,0.0,-0.26678,0.00012,25.31397]
[1779808993264,34.21,76578.76,0.0,-0.26678,0.00012,25.31397]
[1779808993355,34.21,76578.76,0.0,-0.26678,0.00012,25.31397]
[1779808993863,34.21,76578.76,0.0,-0.26678,0.00012,25.31397]
[1779808993902,34.21,76578.76,0.0,-0.26678,0.00012,25.31397]
[1779808993915,34.21,76578.76,0.0,-0.26678,0.00012,25.31397]
[1779808993959,34.21,76578.76,0.0,-0.26678,0.00012,25.31397]
[1779808994062,34.21,76578.76,0.0,-0.26678,0.00012,25.31397]
[1779808994074,34.21,76580.28,0.0,-0.26659,0.00012,25.30534]
[1779808994543,34.21,76580.28,0.0,-0.26659,0.00012,25.30534]
[1779808994992,34.21,76580.28,0.0,-0.26659,0.00012,25.30534]
[1779808995060,34.21,76598.01,0.0,-0.26439,0.00012,25.20478]
[1779808995823,34.21,76607.46,0.0,-0.26321,0.00012,25.15049]
[1779808996803,34.21,76607.46,0.0,-0.26321,0.00012,25.15049]
[1779808996907,34.21,76607.46,0.0,-0.26321,0.00012,25.15049]
[1779808997226,34.21,76605.75,0.0,-0.26342,0.00012,25.15999]
[1779808997266,34.21,76605.75,0.0,-0.26342,0.00012,25.15999]
[1779808997324,34.21,76605.75,0.0,-0.26342,0.00012,25.15999]
[1779808997354,34.21,76605.75,0.0,-0.26342,0.00012,25.15999]
[1779808997376,34.21,76605.75,0.0,-0.26342,0.00012,25.15999]
[1779808997718,34.21,76605.75,0.0,-0.26342,0.00012,25.15999]
[1779808997750,34.21,76605.75,0.0,-0.26342,0.00012,25.15999]
[1779808997925,34.21,76625.26,0.0,-0.261,0.00012,25.0479]
[1779808999518,34.21,76624.87,0.0,-0.26104,0.00012,25.04991]
[1779808999539,34.21,76624.87,0.0,-0.26104,0.00012,25.04991]
[1779808999907,34.21,76630.62,0.0,-0.26033,0.00012,25.01667]
[1779809001455,34.21,76629.88,0.0,-0.26042,0.00012,25.02086]
[1779809001604,34.21,76629.88,0.0,-0.26042,0.00012,25.02078]
[1779809004826,34.21,76629.53,0.0,-0.26046,0.00012,25.02265]
[1779809004845,34.21,76629.53,0.0,-0.26046,0.00012,25.02265]
[1779809004917,34.21,76638.37,0.0,-0.25937,0.00012,24.97152]
[1779809007049,34.21,76645.65,0.0,-0.25848,0.00012,24.92928]
[1779809007117,34.21,76645.65,0.0,-0.25848,0.00012,24.92928]
[1779809007122,34.21,76636.22,0.0,-0.25964,0.00012,24.98389]
[1779809008345,34.21,76636.22,0.0,-0.25964,0.00012,24.98394]
[1779809008649,34.21,76641.82,0.0,-0.25895,0.00012,24.95153]
[1779809010567,34.21,76640.68,0.0,-0.25909,0.00012,24.95816]
[1779809013204,34.21,76631.58,0.0,-0.26019,0.00012,25.00756]
[1779809014173,34.21,76627.88,0.0,-0.26065,0.00012,25.02887]
[1779809015175,34.21,76613.52,0.0,-0.26242,0.00012,25.11137]
[1779809016113,34.21,76601.93,0.0,-0.26385,0.00012,25.1776]
[1779809016508,34.21,76601.93,0.0,-0.26385,0.00012,25.1776]
[1779809016704,34.21,76602.31,0.0,-0.2638,0.00012,25.17531]
[1779809020732,34.21,76617.31,0.0,-0.26193,0.00012,25.08875]
[1779809025872,34.2,76615.98,0.0,-0.26209,0.00012,25.096]
[1779809025921,34.2,76615.98,0.0,-0.26209,0.00012,25.096]
[1779809029797,34.2,76632.91,0.0,-0.25999,0.00012,24.99809]
[1779809033977,34.2,76639.59,0.0,-0.25917,0.00012,24.95959]
[1779809039866,34.2,76634.91,0.0,-0.25976,0.00012,24.98704]
[1779809041206,34.2,76623.2,0.0,-0.26119,0.00012,25.05443]
[1779809042191,34.2,76609.57,0.0,-0.26288,0.00012,25.13262]
[1779809047082,34.2,76611.02,0.0,-0.26269,0.00012,25.12391]
[1779809047177,34.2,76609.31,0.0,-0.2629,0.00012,25.13358]
[1779809052178,34.2,76609.78,0.0,-0.26283,0.00012,25.13035]
[1779809052187,34.2,76609.78,0.0,-0.26283,0.00012,25.13035]
[1779809052268,34.2,76609.78,0.0,-0.26283,0.00012,25.13035]
[1779809052284,34.2,76609.78,0.0,-0.26283,0.00012,25.13035]
[1779809052239,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052403,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052413,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052422,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052457,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052594,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052630,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052643,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052732,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052752,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052795,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809052865,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809053039,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809053088,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809053224,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809053235,34.2,76596.01,0.0,-0.26454,0.00012,25.20883]
[1779809053267,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053301,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053334,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053363,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053538,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053579,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053738,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053750,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053768,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053780,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053802,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809053952,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809054194,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809054201,34.2,76584.96,0.0,-0.26591,0.00012,25.27139]
[1779809054201,34.2,76587.62,0.0,-0.26557,0.00012,25.25602]
[1779809055037,34.2,76587.62,0.0,-0.26557,0.00012,25.25602]
[1779809055102,34.2,76588.55,0.0,-0.26545,0.00012,25.25048]
[1779809056363,34.2,76586.93,0.0,-0.26564,0.00012,25.25941]
[1779809056407,34.2,76586.93,0.0,-0.26564,0.00012,25.25941]
[1779809056971,34.2,76586.93,0.0,-0.26564,0.00012,25.25941]
[1779809057041,34.2,76577.22,0.0,-0.26686,0.00012,25.31454]
[1779809059080,34.2,76572.61,0.0,-0.26743,0.00012,25.34065]
[1779809059169,34.2,76572.61,0.0,-0.26743,0.00012,25.34065]
[1779809059208,34.2,76572.61,0.0,-0.26743,0.00012,25.34065]
[1779809059239,34.2,76572.61,0.0,-0.26743,0.00012,25.34065]
[1779809059211,34.2,76573.87,0.0,-0.26728,0.00012,25.3336]
[1779809065209,34.2,76582.8,0.0,-0.26617,0.00012,25.28341]
[1779809071103,34.2,76587.33,0.0,-0.26562,0.00012,25.25846]
[1779809071630,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809071735,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809071740,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809071835,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809071890,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809071925,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809072027,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809072239,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809072295,34.2,76592.27,0.0,-0.26499,0.00012,25.22727]
[1779809072291,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809072439,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809072479,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809072688,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809072731,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809072901,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809072942,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809073106,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809073196,34.2,76609.72,0.0,-0.26282,0.00012,25.12746]
[1779809073316,34.2,76614.18,0.0,-0.26227,0.00012,25.10174]
[1779809073452,34.2,76614.18,0.0,-0.26227,0.00012,25.10174]
[1779809073786,34.2,76614.18,0.0,-0.26227,0.00012,25.10174]
[1779809073794,34.2,76614.18,0.0,-0.26227,0.00012,25.10174]
[1779809073903,34.2,76614.18,0.0,-0.26227,0.00012,25.10174]
[1779809074127,34.2,76614.13,0.0,-0.26227,0.00012,25.1019]
[1779809075134,34.2,76629.78,0.0,-0.26034,0.00012,25.01185]
[1779809075370,34.2,76629.78,0.0,-0.26034,0.00012,25.01185]
[1779809075432,34.2,76629.78,0.0,-0.26034,0.00012,25.01185]
[1779809076141,34.2,76629.13,0.0,-0.26042,0.00012,25.01557]
[1779809077448,34.2,76635.25,0.0,-0.25966,0.00012,24.98023]
[1779809078260,34.2,76636.16,0.0,-0.25955,0.00012,24.97498]
[1779809082287,34.2,76650.69,0.0,-0.25776,0.00012,24.89036]
[1779809085689,34.2,76646.15,0.0,-0.25832,0.00012,24.91692]
[1779809085699,34.2,76646.15,0.0,-0.25832,0.00012,24.91692]
[1779809086212,34.2,76644.37,0.0,-0.25854,0.00012,24.92716]
[1779809091286,34.2,76641.9,0.0,-0.25885,0.00012,24.94174]
[1779809096339,34.2,76632.58,0.0,-0.26,0.00012,24.99611]
[1779809100016,34.2,76621.61,0.0,-0.26136,0.00012,25.05949]
[1779809101773,34.2,76621.31,0.0,-0.26139,0.00012,25.06122]
[1779809102329,34.2,76615.38,0.0,-0.26213,0.00012,25.09525]
[1779809106297,34.2,76628.72,0.0,-0.26048,0.00012,25.01849]
[1779809109506,34.2,76633.33,0.0,-0.25992,0.00012,24.99212]
[1779809109521,34.2,76633.33,0.0,-0.25992,0.00012,24.99212]
[1779809110138,34.2,76634.1,0.0,-0.25982,0.00012,24.98776]
[1779809113106,34.2,76633.41,0.0,-0.25991,0.00012,24.99183]
[1779809113149,34.2,76633.41,0.0,-0.25991,0.00012,24.99183]
[1779809118444,34.2,76633.91,0.0,-0.25986,0.00012,24.98958]
[1779809123509,34.21,76632.09,0.0,-0.26009,0.00012,25.00052]
[1779809123530,34.21,76632.09,0.0,-0.26009,0.00012,25.00052]
[1779809123657,34.21,76632.09,0.0,-0.26009,0.00012,25.00052]
[1779809123909,34.21,76632.09,0.0,-0.26009,0.00012,25.00052]
[1779809124185,34.21,76623.03,0.0,-0.26121,0.00012,25.05277]
[1779809129333,34.21,76625.32,0.0,-0.26093,0.00012,25.03968]
[1779809129342,34.21,76625.32,0.0,-0.26093,0.00012,25.03968]
[1779809129360,34.21,76628.55,0.0,-0.26053,0.00012,25.02114]
[1779809131669,34.21,76624.94,0.0,-0.26098,0.00012,25.04198]
[1779809131721,34.21,76623.7,0.0,-0.26111,0.00012,25.0459]
[1779809136815,34.21,76626.5,0.0,-0.26077,0.00012,25.02998]
[1779809137660,34.21,76628.41,0.0,-0.26054,0.00012,25.01884]
[1779809137747,34.21,76645.45,0.0,-0.25844,0.00012,24.92029]
[1779809140385,34.21,76649.81,0.0,-0.2579,0.00012,24.89463]
[1779809144749,34.21,76667.99,0.0,-0.25567,0.00012,24.78849]
[1779809145741,34.21,76667.99,0.0,-0.25567,0.00012,24.78849]
[1779809151673,34.2,76674.91,0.0,-0.25482,0.00012,24.7472]
[1779809156996,34.2,76673.46,0.0,-0.25498,0.00012,24.75495]
[1779809163249,34.2,76669.38,0.0,-0.25546,0.00012,24.77832]
[1779809167094,34.2,76669.08,0.0,-0.25549,0.00012,24.7794]
[1779809167304,34.2,76665.7,0.0,-0.2559,0.00012,24.79913]
[1779809172324,34.2,76661.81,0.0,-0.25637,0.00012,24.82163]
[1779809176417,34.19,76660.55,0.0,-0.25652,0.00012,24.82876]
[1779809177412,34.19,76662.89,0.0,-0.25623,0.00012,24.81495]
[1779809178417,34.19,76662.89,0.0,-0.25623,0.00012,24.81495]
[1779809178425,34.19,76662.89,0.0,-0.25623,0.00012,24.81495]
[1779809178871,34.19,76662.67,0.0,-0.25626,0.00012,24.81617]
[1779809183291,34.19,76666.27,0.0,-0.25581,0.00012,24.79493]
[1779809183353,34.19,76666.27,0.0,-0.25581,0.00012,24.79493]
[1779809183902,34.19,76667.13,0.0,-0.25571,0.00012,24.7898]
[1779809183912,34.19,76671.33,0.0,-0.25519,0.00012,24.7652]
[1779809185018,34.19,76671.33,0.0,-0.25519,0.00012,24.7652]
[1779809185095,34.19,76672.27,0.0,-0.25508,0.00012,24.75962]
[1779809188712,34.19,76665.09,0.0,-0.25595,0.00012,24.80165]
[1779809188722,34.19,76665.09,0.0,-0.25595,0.00012,24.80165]
[1779809189352,34.19,76663.17,0.0,-0.25618,0.00012,24.81272]
[1779809190708,34.19,76665.37,0.0,-0.25591,0.00012,24.79979]
[1779809190956,34.19,76665.79,0.0,-0.25586,0.00012,24.79727]
[1779809196389,34.19,76667.23,0.0,-0.25566,0.00012,24.7853]
[1779809197285,34.19,76678.5,0.0,-0.25429,0.00012,24.71908]
[1779809203043,34.19,76675.74,0.0,-0.25462,0.00012,24.73495]
[1779809208078,34.19,76668.17,0.0,-0.25554,0.00012,24.77919]
[1779809213112,34.19,76667.93,0.0,-0.25556,0.00012,24.78042]
[1779809218198,34.19,76667.75,0.0,-0.25558,0.00012,24.78135]
[1779809224193,34.19,76668.2,0.0,-0.25552,0.00012,24.77849]
[1779809229231,34.18,76673.73,0.0,-0.25483,0.00012,24.74511]
[1779809234265,34.18,76679.05,0.0,-0.25417,0.00012,24.71313]
[1779809239300,34.18,76666.36,0.0,-0.2557,0.00012,24.78711]
[1779809244335,34.18,76672.52,0.0,-0.25494,0.00012,24.75019]
[1779809249370,34.17,76671.7,0.0,-0.25502,0.00012,24.75428]
[1779809254405,34.17,76656.57,0.0,-0.25684,0.00012,24.83887]
[1779809259419,34.17,76648.1,0.0,-0.25788,0.00012,24.88849]
[1779809264859,34.17,76645.11,0.0,-0.25826,0.00012,24.90642]
[1779809265483,34.17,76656.93,0.0,-0.25681,0.00012,24.83736]
[1779809266158,34.17,76656.93,0.0,-0.25681,0.00012,24.83736]
[1779809266489,34.17,76654.27,0.0,-0.25713,0.00012,24.85264]
[1779809268504,34.17,76644.03,0.0,-0.25839,0.00012,24.91244]
[1779809270590,34.17,76642.88,0.0,-0.25853,0.00012,24.91912]
[1779809271479,34.17,76644.82,0.0,-0.25829,0.00012,24.90777]
[1779809272450,34.17,76644.82,0.0,-0.25829,0.00012,24.90777]
[1779809272493,34.17,76643.84,0.0,-0.25841,0.00012,24.91337]
[1779809272678,34.17,76643.84,0.0,-0.25841,0.00012,24.91337]
[1779809272744,34.17,76643.84,0.0,-0.25841,0.00012,24.91337]
[1779809273333,34.17,76628.23,0.0,-0.26033,0.00012,25.00379]
[1779809274324,34.17,76628.23,0.0,-0.26033,0.00012,25.00379]
[1779809274330,34.17,76628.23,0.0,-0.26033,0.00012,25.00379]
[1779809274419,34.17,76624.58,0.0,-0.26078,0.00012,25.02484]
[1779809275207,34.17,76624.58,0.0,-0.26078,0.00012,25.02484]
[1779809275278,34.17,76624.58,0.0,-0.26078,0.00012,25.02484]
[1779809275321,34.17,76624.58,0.0,-0.26078,0.00012,25.02484]
[1779809275343,34.17,76624.58,0.0,-0.26078,0.00012,25.02484]
[1779809275478,34.17,76624.15,0.0,-0.26083,0.00012,25.02731]
[1779809276351,34.17,76624.15,0.0,-0.26083,0.00012,25.02731]
[1779809276390,34.17,76624.15,0.0,-0.26083,0.00012,25.02731]
[1779809276499,34.17,76624.15,0.0,-0.26083,0.00012,25.02731]
[1779809276410,34.17,76621.62,0.0,-0.26114,0.00012,25.04186]
[1779809278354,34.17,76621.62,0.0,-0.26114,0.00012,25.04186]
[1779809278523,34.17,76623.62,0.0,-0.26089,0.00012,25.03031]
[1779809283615,34.17,76622.4,0.0,-0.26104,0.00012,25.03719]
[1779809288650,34.17,76630.02,0.0,-0.2601,0.00012,24.99325]
[1779809293686,34.17,76629.45,0.0,-0.26016,0.00012,24.99611]
[1779809299002,34.17,76631.1,0.0,-0.25997,0.00012,24.98682]
[1779809302283,34.17,76632.68,0.0,-0.25977,0.00012,24.97788]
[1779809302422,34.17,76632.68,0.0,-0.25977,0.00012,24.97788]
[1779809302571,34.17,76638.92,0.0,-0.25901,0.00012,24.94169]
[1779809302592,34.17,76638.92,0.0,-0.25901,0.00012,24.94169]
[1779809302648,34.17,76638.92,0.0,-0.25901,0.00012,24.94169]
[1779809303527,34.17,76652.24,0.0,-0.25737,0.00012,24.86417]
[1779809304548,34.17,76652.24,0.0,-0.25737,0.00012,24.86417]
[1779809305531,34.17,76644.61,0.0,-0.2583,0.00012,24.90853]
[1779809308084,34.17,76643.51,0.0,-0.25844,0.00012,24.91478]
[1779809308105,34.17,76643.51,0.0,-0.25844,0.00012,24.91478]
[1779809308161,34.17,76643.51,0.0,-0.25844,0.00012,24.91478]
[1779809308202,34.17,76643.51,0.0,-0.25844,0.00012,24.91478]
[1779809308236,34.17,76643.51,0.0,-0.25844,0.00012,24.91478]
[1779809308543,34.17,76660.36,0.0,-0.25637,0.00012,24.81653]
[1779809308564,34.17,76660.36,0.0,-0.25637,0.00012,24.81653]
[1779809308603,34.17,76660.36,0.0,-0.25637,0.00012,24.81653]
[1779809308770,34.17,76660.36,0.0,-0.25637,0.00012,24.81653]
[1779809308937,34.17,76676.38,0.0,-0.25442,0.00012,24.72262]
[1779809310618,34.17,76676.38,0.0,-0.25442,0.00012,24.72265]
[1779809310649,34.17,76676.38,0.0,-0.25442,0.00012,24.72265]
[1779809310822,34.17,76676.55,0.0,-0.2544,0.00012,24.72178]
[1779809316127,34.17,76678.22,0.0,-0.25419,0.00012,24.70917]
[1779809321885,34.18,76673.06,0.0,-0.25483,0.00012,24.74026]
[1779809326920,34.18,76671.56,0.0,-0.25502,0.00012,24.7494]
[1779809331955,34.18,76671.1,0.0,-0.25508,0.00012,24.75242]
[1779809334135,34.18,76670.09,0.0,-0.25521,0.00012,24.75845]
[1779809334381,34.18,76670.09,0.0,-0.25521,0.00012,24.75845]
[1779809334510,34.18,76670.09,0.0,-0.25521,0.00012,24.75845]
[1779809334570,34.18,76670.09,0.0,-0.25521,0.00012,24.75845]
[1779809334574,34.18,76670.09,0.0,-0.25521,0.00012,24.75845]
[1779809334483,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809334619,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809334667,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809334926,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809334983,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335091,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335106,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335208,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335297,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335349,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335507,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335554,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335586,34.18,76648.85,0.0,-0.2578,0.00012,24.88256]
[1779809335558,34.18,76639.95,0.0,-0.2589,0.00012,24.9344]
[1779809335623,34.18,76639.95,0.0,-0.2589,0.00012,24.9344]
[1779809335722,34.18,76639.95,0.0,-0.2589,0.00012,24.9344]
[1779809335952,34.18,76639.95,0.0,-0.2589,0.00012,24.9344]
[1779809336026,34.18,76639.95,0.0,-0.2589,0.00012,24.9344]
[1779809336125,34.18,76639.95,0.0,-0.2589,0.00012,24.9344]
[1779809336177,34.18,76639.95,0.0,-0.2589,0.00012,24.9344]
[1779809336353,34.18,76638.49,0.0,-0.25908,0.00012,24.94295]
[1779809337055,34.18,76638.49,0.0,-0.25908,0.00012,24.94295]
[1779809337128,34.18,76638.49,0.0,-0.25908,0.00012,24.94295]
[1779809337229,34.18,76635.11,0.0,-0.2595,0.00012,24.96261]
[1779809341299,34.18,76628.2,0.0,-0.26035,0.00012,25.00268]
[1779809341523,34.18,76628.89,0.0,-0.26027,0.00012,24.99874]
[1779809346537,34.18,76633.03,0.0,-0.25976,0.00012,24.97498]
[1779809346970,34.18,76631.15,0.0,-0.25999,0.00012,24.98592]
[1779809347358,34.18,76631.15,0.0,-0.25999,0.00012,24.98592]
[1779809347549,34.18,76633.01,0.0,-0.25977,0.00012,24.97523]
[1779809352568,34.18,76630.07,0.0,-0.26013,0.00012,24.9925]
[1779809357589,34.18,76622.51,0.0,-0.26107,0.00012,25.03631]
[1779809358378,34.18,76621.73,0.0,-0.26117,0.00012,25.04083]
[1779809358402,34.18,76607.34,0.0,-0.26295,0.00012,25.12347]
[1779809359296,34.18,76607.34,0.0,-0.26295,0.00012,25.12347]
[1779809359323,34.18,76607.34,0.0,-0.26295,0.00012,25.12347]
[1779809359361,34.18,76607.34,0.0,-0.26295,0.00012,25.12347]
[1779809359469,34.18,76607.34,0.0,-0.26295,0.00012,25.12347]
[1779809359478,34.18,76607.34,0.0,-0.26295,0.00012,25.12347]
[1779809359524,34.18,76607.34,0.0,-0.26295,0.00012,25.12347]
[1779809359599,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809359778,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809359820,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809360111,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809360150,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809360166,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809360245,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809360423,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809360461,34.18,76597.97,0.0,-0.26411,0.00012,25.17695]
[1779809360547,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809360631,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809360675,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809360717,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809360751,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809360855,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809360880,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809361085,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809361131,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809361208,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809361254,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809361498,34.18,76598.43,0.0,-0.26405,0.00012,25.17419]
[1779809361552,34.18,76598.99,0.0,-0.26398,0.00012,25.17086]
[1779809364100,34.18,76599.23,0.0,-0.26394,0.00012,25.16922]
[1779809364202,34.18,76594.96,0.0,-0.26447,0.00012,25.19341]
[1779809365152,34.18,76594.96,0.0,-0.26447,0.00012,25.19341]
[1779809365265,34.18,76594.96,0.0,-0.26447,0.00012,25.19341]
[1779809365534,34.18,76582.78,0.0,-0.26598,0.00012,25.26248]
[1779809366546,34.18,76565.32,0.0,-0.26816,0.00013,25.3609]
[1779809368502,34.18,76562.19,0.0,-0.26855,0.00013,25.37862]
[1779809369625,34.18,76562.19,0.0,-0.26855,0.00013,25.37862]
[1779809369767,34.18,76562.54,0.0,-0.26851,0.00013,25.37669]
[1779809370235,34.18,76562.54,0.0,-0.26851,0.00013,25.37673]
[1779809375405,34.18,76559.62,0.0,-0.26885,0.00013,25.3893]
[1779809375611,34.18,76559.85,0.0,-0.26882,0.00013,25.388]
[1779809380625,34.18,76562.4,0.0,-0.2685,0.00013,25.37385]
[1779809385639,34.18,76560.84,0.0,-0.26871,0.00013,25.38296]
[1779809390642,34.18,76565.12,0.0,-0.26817,0.00013,25.35913]
[1779809395665,34.18,76565.46,0.0,-0.26814,0.00013,25.35777]
[1779809400679,34.18,76564.74,0.0,-0.26824,0.00013,25.36215]
[1779809402532,34.18,76537.13,0.0,-0.27171,0.00013,25.51672]
[1779809402684,34.18,76537.13,0.0,-0.27171,0.00013,25.51672]
[1779809402691,34.18,76537.13,0.0,-0.27171,0.00013,25.51672]
[1779809402902,34.18,76537.13,0.0,-0.27171,0.00013,25.51672]
[1779809403002,34.18,76537.13,0.0,-0.27171,0.00013,25.51672]
[1779809403512,34.18,76525.98,0.0,-0.27312,0.00013,25.57864]
[1779809403731,34.18,76525.98,0.0,-0.27312,0.00013,25.57864]
[1779809403967,34.18,76525.98,0.0,-0.27312,0.00013,25.57864]
[1779809404455,34.18,76525.98,0.0,-0.27312,0.00013,25.57864]
[1779809404508,34.18,76525.98,0.0,-0.27312,0.00013,25.57864]
[1779809404541,34.18,76525.98,0.0,-0.27312,0.00013,25.57864]
[1779809404561,34.18,76525.98,0.0,-0.27312,0.00013,25.57864]
[1779809404567,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809404689,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809404737,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809404784,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809404846,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809404859,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809404973,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809405003,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809405087,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809405553,34.18,76525.63,0.0,-0.27316,0.00013,25.58035]
[1779809405883,34.18,76527.61,0.0,-0.27292,0.00013,25.56961]
[1779809406084,34.18,76527.61,0.0,-0.27292,0.00013,25.56961]
[1779809406489,34.18,76527.61,0.0,-0.27292,0.00013,25.56961]
[1779809406511,34.18,76565.21,0.0,-0.26818,0.00013,25.35963]
[1779809406752,34.18,76565.21,0.0,-0.26818,0.00013,25.35963]
[1779809406948,34.18,76565.21,0.0,-0.26818,0.00013,25.35963]
[1779809406959,34.18,76565.21,0.0,-0.26818,0.00013,25.35963]
[1779809407101,34.18,76565.21,0.0,-0.26818,0.00013,25.35963]
[1779809407260,34.18,76565.21,0.0,-0.26818,0.00013,25.35963]
[1779809407318,34.18,76565.21,0.0,-0.26818,0.00013,25.35963]
[1779809407642,34.18,76575.87,0.0,-0.26685,0.00012,25.29944]
[1779809408586,34.18,76587.84,0.0,-0.26535,0.00012,25.23131]
[1779809409519,34.18,76587.84,0.0,-0.26535,0.00012,25.23131]
[1779809409558,34.18,76587.84,0.0,-0.26535,0.00012,25.23131]
[1779809410565,34.18,76586.6,0.0,-0.2655,0.00012,25.23814]
[1779809410656,34.18,76582.55,0.0,-0.26601,0.00012,25.26112]
[1779809412625,34.18,76582.55,0.0,-0.266,0.00012,25.2609]
[1779809412816,34.18,76590.08,0.0,-0.26506,0.00012,25.2179]
[1779809412902,34.18,76590.08,0.0,-0.26506,0.00012,25.2179]
[1779809413146,34.18,76590.08,0.0,-0.26506,0.00012,25.2179]
[1779809413540,34.18,76590.08,0.0,-0.26506,0.00012,25.2179]
[1779809413610,34.18,76590.08,0.0,-0.26506,0.00012,25.2179]
[1779809413576,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809413771,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809413786,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809413838,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809413887,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809413899,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809413948,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809414067,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809414097,34.18,76611.45,0.0,-0.2624,0.00012,25.09583]
[1779809414625,34.18,76611.5,0.0,-0.2624,0.00012,25.09554]
[1779809415665,34.18,76611.5,0.0,-0.2624,0.00012,25.09554]
[1779809416663,34.18,76610.98,0.0,-0.26245,0.00012,25.09798]
[1779809416605,34.18,76613.76,0.0,-0.26211,0.00012,25.08203]
[1779809416687,34.18,76613.76,0.0,-0.26211,0.00012,25.08203]
[1779809417680,34.18,76615.67,0.0,-0.26187,0.00012,25.07094]
[1779809418461,34.18,76615.67,0.0,-0.26187,0.00012,25.07094]
[1779809418526,34.18,76615.67,0.0,-0.26187,0.00012,25.07094]
[1779809418626,34.18,76617.54,0.0,-0.26164,0.00012,25.06009]
[1779809421485,34.18,76619.2,0.0,-0.26143,0.00012,25.0505]
[1779809422728,34.18,76609.06,0.0,-0.26268,0.00012,25.10862]
[1779809423669,34.18,76591.96,0.0,-0.2648,0.00012,25.20612]
[1779809426679,34.17,76572.62,0.0,-0.2672,0.00013,25.31512]
[1779809428125,34.17,76570.12,0.0,-0.26751,0.00013,25.32893]
[1779809428692,34.17,76565.01,0.0,-0.26815,0.00013,25.35782]
[1779809429730,34.17,76563.18,0.0,-0.26838,0.00013,25.36819]
[1779809429804,34.17,76564.28,0.0,-0.26824,0.00013,25.362]
[1779809432445,34.17,76560.36,0.0,-0.26872,0.00013,25.38087]
[1779809432693,34.17,76551.78,0.0,-0.26979,0.00013,25.42907]
[1779809432767,34.17,76551.78,0.0,-0.26979,0.00013,25.42907]
[1779809433571,34.17,76551.78,0.0,-0.26979,0.00013,25.42907]
[1779809433592,34.17,76551.78,0.0,-0.26979,0.00013,25.42907]
[1779809433644,34.17,76551.78,0.0,-0.26979,0.00013,25.42907]
[1779809433667,34.17,76551.78,0.0,-0.26979,0.00013,25.42907]
[1779809433688,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809433733,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809433784,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809433863,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809433882,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809434024,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809434115,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809434249,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809434335,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809434455,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809434466,34.17,76530.15,0.0,-0.27252,0.00013,25.54953]
[1779809434628,34.17,76526.27,0.0,-0.27301,0.00013,25.57104]
[1779809435009,34.17,76526.27,0.0,-0.27301,0.00013,25.57104]
[1779809435083,34.17,76526.27,0.0,-0.27301,0.00013,25.57104]
[1779809435315,34.17,76526.27,0.0,-0.27301,0.00013,25.57104]
[1779809435338,34.17,76526.27,0.0,-0.27301,0.00013,25.57104]
[1779809435423,34.17,76526.27,0.0,-0.27301,0.00013,25.57104]
[1779809435464,34.17,76526.27,0.0,-0.27301,0.00013,25.57104]
[1779809435563,34.17,76526.27,0.0,-0.27301,0.00013,25.57104]
[1779809435629,34.17,76527.48,0.0,-0.27286,0.00013,25.56458]
[1779809436005,34.17,76527.48,0.0,-0.27286,0.00013,25.56458]
[1779809436209,34.18,76537.8,0.0,-0.27156,0.00013,25.5075]
[1779809436930,34.18,76537.8,0.0,-0.27156,0.00013,25.5075]
[1779809438340,34.18,76539.02,0.0,-0.27141,0.00013,25.50064]
[1779809438659,34.18,76542.81,0.0,-0.27093,0.00013,25.47946]
[1779809439264,34.18,76542.81,0.0,-0.27093,0.00013,25.47946]
[1779809439656,34.18,76542.81,0.0,-0.27093,0.00013,25.47946]
[1779809439470,34.17,76523.81,0.0,-0.27333,0.00013,25.585]
[1779809440594,34.18,76495.52,0.0,-0.27692,0.00013,25.74059]
[1779809442468,34.18,76495.52,0.0,-0.27692,0.00013,25.74059]
[1779809442540,34.18,76495.52,0.0,-0.27692,0.00013,25.74059]
[1779809442545,34.18,76495.52,0.0,-0.27692,0.00013,25.74059]
[1779809442634,34.18,76495.52,0.0,-0.27692,0.00013,25.74059]
[1779809442641,34.17,76504.41,0.0,-0.27579,0.00013,25.69179]
[1779809442770,34.17,76504.41,0.0,-0.27579,0.00013,25.69179]
[1779809443117,34.17,76504.41,0.0,-0.27579,0.00013,25.69179]
[1779809443210,34.17,76504.41,0.0,-0.27579,0.00013,25.69179]
[1779809443222,34.18,76505.1,0.0,-0.2757,0.00013,25.68823]
[1779809443870,34.18,76505.1,0.0,-0.2757,0.00013,25.68823]
[1779809443892,34.18,76505.1,0.0,-0.2757,0.00013,25.68823]
[1779809444141,34.18,76505.1,0.0,-0.2757,0.00013,25.68823]
[1779809444443,34.18,76505.1,0.0,-0.2757,0.00013,25.68823]
[1779809444465,34.18,76505.1,0.0,-0.2757,0.00013,25.68823]
[1779809444544,34.18,76499.52,0.0,-0.27642,0.00013,25.71892]
[1779809444760,34.18,76499.52,0.0,-0.27642,0.00013,25.71892]
[1779809444764,34.18,76499.52,0.0,-0.27642,0.00013,25.71892]
[1779809444807,34.18,76499.52,0.0,-0.27642,0.00013,25.71892]
[1779809445130,34.18,76499.52,0.0,-0.27642,0.00013,25.71892]
[1779809445137,34.18,76499.52,0.0,-0.27642,0.00013,25.71892]
[1779809445195,34.18,76499.52,0.0,-0.27642,0.00013,25.71892]
[1779809445209,34.18,76498.99,0.0,-0.27648,0.00013,25.72189]
[1779809447049,34.18,76498.99,0.0,-0.27649,0.00013,25.72197]
[1779809447143,34.18,76486.16,0.0,-0.27812,0.00013,25.79202]
[1779809448471,34.18,76498.28,0.0,-0.27658,0.00013,25.72597]
[1779809449701,34.18,76509.51,0.0,-0.27515,0.00013,25.66451]
[1779809451209,34.18,76511.8,0.0,-0.27487,0.00013,25.65205]
[1779809451655,34.18,76513.69,0.0,-0.27463,0.00013,25.6418]
[1779809452639,34.18,76527.76,0.0,-0.27285,0.00013,25.5643]
[1779809453362,34.18,76527.76,0.0,-0.27285,0.00013,25.5643]
[1779809453368,34.18,76527.76,0.0,-0.27285,0.00013,25.5643]
[1779809453398,34.18,76527.76,0.0,-0.27285,0.00013,25.5643]
[1779809453588,34.18,76527.76,0.0,-0.27285,0.00013,25.5643]
[1779809453689,34.18,76529.03,0.0,-0.27269,0.00013,25.55733]
[1779809453985,34.18,76529.03,0.0,-0.27269,0.00013,25.55733]
[1779809454013,34.18,76529.03,0.0,-0.27269,0.00013,25.55733]
[1779809454898,34.18,76528.61,0.0,-0.27275,0.00013,25.55966]
[1779809454922,34.18,76528.61,0.0,-0.27275,0.00013,25.55966]
[1779809454932,34.18,76528.61,0.0,-0.27275,0.00013,25.55966]
[1779809455364,34.18,76528.61,0.0,-0.27275,0.00013,25.55966]
[1779809455654,34.18,76527.1,0.0,-0.27294,0.00013,25.56818]
[1779809457295,34.18,76530.42,0.0,-0.27252,0.00013,25.54987]
[1779809457319,34.18,76530.42,0.0,-0.27252,0.00013,25.54987]
[1779809457327,34.18,76530.42,0.0,-0.27252,0.00013,25.54987]
[1779809457358,34.18,76530.42,0.0,-0.27252,0.00013,25.54987]
[1779809457598,34.18,76528.64,0.0,-0.27275,0.00013,25.56]
[1779809460928,34.18,76540.19,0.0,-0.27129,0.00013,25.49558]
[1779809462883,34.18,76536.34,0.0,-0.27177,0.00013,25.51695]
[1779809462946,34.18,76536.34,0.0,-0.27177,0.00013,25.51695]
[1779809463491,34.18,76536.34,0.0,-0.27177,0.00013,25.51695]
[1779809463519,34.18,76541.79,0.0,-0.27108,0.00013,25.48646]
[1779809465517,34.18,76567.27,0.0,-0.26788,0.00013,25.34362]
[1779809466729,34.18,76570.54,0.0,-0.26748,0.00013,25.32539]
[1779809467300,34.18,76570.54,0.0,-0.26748,0.00013,25.32539]
[1779809467310,34.18,76570.54,0.0,-0.26748,0.00013,25.32539]
[1779809467379,34.18,76570.54,0.0,-0.26748,0.00013,25.32539]
[1779809467470,34.18,76573.82,0.0,-0.26707,0.00013,25.30687]
[1779809469033,34.18,76573.82,0.0,-0.26707,0.00013,25.307]
[1779809469570,34.18,76541.91,0.0,-0.27107,0.00013,25.48584]
[1779809470205,34.18,76541.91,0.0,-0.27107,0.00013,25.48584]
[1779809470309,34.18,76499.1,0.0,-0.27649,0.00013,25.72213]
[1779809470923,34.18,76499.1,0.0,-0.27649,0.00013,25.72213]
[1779809471046,34.18,76499.1,0.0,-0.27649,0.00013,25.72213]
[1779809471165,34.18,76499.1,0.0,-0.27649,0.00013,25.72213]
[1779809471647,34.18,76499.1,0.0,-0.27649,0.00013,25.72213]
[1779809471748,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809471886,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472074,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472224,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472346,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472437,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472527,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472572,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472581,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472640,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472751,34.18,76495.9,0.0,-0.2769,0.00013,25.73958]
[1779809472681,34.18,76495.16,0.0,-0.27699,0.00013,25.7437]
[1779809472936,34.18,76495.16,0.0,-0.27699,0.00013,25.7437]
[1779809473361,34.18,76506.34,0.0,-0.27557,0.00013,25.68255]
[1779809476024,34.18,76508.39,0.0,-0.27531,0.00013,25.67145]
[1779809476173,34.18,76508.39,0.0,-0.27531,0.00013,25.67145]
[1779809476181,34.18,76508.39,0.0,-0.27531,0.00013,25.67145]
[1779809476318,34.18,76508.39,0.0,-0.27531,0.00013,25.67145]
[1779809476391,34.18,76508.39,0.0,-0.27531,0.00013,25.67145]
[1779809476679,34.18,76508.39,0.0,-0.27531,0.00013,25.67145]
[1779809476431,34.18,76483.67,0.0,-0.27846,0.00013,25.80662]
[1779809476794,34.18,76483.67,0.0,-0.27846,0.00013,25.80662]
[1779809477185,34.18,76483.67,0.0,-0.27846,0.00013,25.80662]
[1779809477216,34.18,76483.67,0.0,-0.27846,0.00013,25.80662]
[1779809477289,34.18,76483.67,0.0,-0.27846,0.00013,25.80662]
[1779809477635,34.18,76483.67,0.0,-0.27846,0.00013,25.80662]
[1779809477657,34.18,76483.67,0.0,-0.27846,0.00013,25.80662]
[1779809477652,34.18,76467.3,0.0,-0.28056,0.00013,25.89521]
[1779809477822,34.18,76467.3,0.0,-0.28056,0.00013,25.89521]
[1779809478135,34.18,76465.13,0.0,-0.28084,0.00013,25.907]
[1779809479173,34.18,76465.13,0.0,-0.28084,0.00013,25.907]
[1779809479347,34.18,76465.13,0.0,-0.28084,0.00013,25.907]
[1779809479396,34.19,76312.68,0.0,-0.3008,0.00013,26.69886]
[1779809479840,34.19,76312.68,0.0,-0.3008,0.00013,26.69886]
[1779809479936,34.19,76312.68,0.0,-0.3008,0.00013,26.69886]
[1779809480611,34.18,76313.45,0.0,-0.30064,0.00013,26.69262]
[1779809480815,34.18,76313.45,0.0,-0.30064,0.00013,26.69262]
[1779809481041,34.18,76313.45,0.0,-0.30064,0.00013,26.69262]
[1779809481164,34.18,76313.45,0.0,-0.30064,0.00013,26.69262]
[1779809481175,34.18,76313.45,0.0,-0.30064,0.00013,26.69262]
[1779809481417,34.18,76313.45,0.0,-0.30064,0.00013,26.69262]
[1779809481466,34.18,76313.45,0.0,-0.30064,0.00013,26.69262]
[1779809481510,34.18,76313.45,0.0,-0.30064,0.00013,26.69262]
[1779809481613,34.16,76308.42,0.0,-0.30119,0.00013,26.71283]
[1779809481813,34.16,76308.42,0.0,-0.30119,0.00013,26.71283]
[1779809482123,34.16,76308.42,0.0,-0.30119,0.00013,26.71283]
[1779809482341,34.16,76308.42,0.0,-0.30119,0.00013,26.71283]
[1779809482443,34.16,76308.42,0.0,-0.30119,0.00013,26.71283]
[1779809482573,34.16,76308.42,0.0,-0.30119,0.00013,26.71283]
[1779809482617,34.16,76308.42,0.0,-0.30119,0.00013,26.71283]
[1779809482699,34.16,76308.42,0.0,-0.30119,0.00013,26.71283]
[1779809482675,34.13,76296.86,0.0,-0.30261,0.00013,26.76533]
[1779809483026,34.13,76296.86,0.0,-0.30261,0.00013,26.76533]
[1779809483033,34.13,76296.86,0.0,-0.30261,0.00013,26.76533]
[1779809483093,34.13,76296.86,0.0,-0.30261,0.00013,26.76533]
[1779809483242,34.13,76296.86,0.0,-0.30261,0.00013,26.76533]
[1779809483344,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809483852,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484213,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484239,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484272,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484336,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484373,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484407,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484409,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484550,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484555,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484685,34.13,76286.41,0.0,-0.304,0.00013,26.81674]
[1779809484770,34.15,76307.19,0.0,-0.30131,0.00013,26.71718]
[1779809484807,34.15,76307.19,0.0,-0.30131,0.00013,26.71718]
[1779809484921,34.15,76307.19,0.0,-0.30131,0.00013,26.71718]
[1779809484932,34.15,76307.19,0.0,-0.30131,0.00013,26.71718]
[1779809485048,34.15,76307.19,0.0,-0.30131,0.00013,26.71718]
[1779809485143,34.15,76307.19,0.0,-0.30131,0.00013,26.71718]
[1779809485266,34.15,76307.19,0.0,-0.30131,0.00013,26.71718]
[1779809485344,34.15,76307.19,0.0,-0.30131,0.00013,26.71718]
[1779809485585,34.15,76317.25,0.0,-0.3,0.00013,26.66842]
[1779809485876,34.15,76317.25,0.0,-0.3,0.00013,26.66842]
[1779809485972,34.15,76317.25,0.0,-0.3,0.00013,26.66842]
[1779809486076,34.15,76317.25,0.0,-0.3,0.00013,26.66842]
[1779809486241,34.15,76317.25,0.0,-0.3,0.00013,26.66842]
[1779809486665,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809486913,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809487227,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809487321,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809487377,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809487382,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809487439,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809487506,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809487743,34.16,76320.69,0.0,-0.29956,0.00013,26.65177]
[1779809487700,34.15,76324.37,0.0,-0.29902,0.00013,26.63154]
[1779809489060,34.14,76324.37,0.0,-0.29899,0.00013,26.62995]
[1779809489269,34.14,76324.37,0.0,-0.29899,0.00013,26.62995]
[1779809489295,34.14,76324.37,0.0,-0.29899,0.00013,26.62995]
[1779809489723,34.14,76324.37,0.0,-0.29899,0.00013,26.62995]
[1779809489591,34.13,76303.22,0.0,-0.30176,0.00013,26.73395]
[1779809490042,34.13,76303.22,0.0,-0.30176,0.00013,26.73395]
[1779809490083,34.13,76303.22,0.0,-0.30176,0.00013,26.73395]
[1779809490341,34.13,76303.22,0.0,-0.30176,0.00013,26.73395]
[1779809490400,34.13,76303.22,0.0,-0.30176,0.00013,26.73395]
[1779809490450,34.13,76303.22,0.0,-0.30176,0.00013,26.73395]
[1779809490638,34.13,76303.22,0.0,-0.30176,0.00013,26.73395]
[1779809490787,34.13,76303.22,0.0,-0.30176,0.00013,26.73395]
[1779809490792,34.13,76300.77,0.0,-0.30206,0.00013,26.7449]
[1779809491473,34.13,76300.77,0.0,-0.30206,0.00013,26.7449]
[1779809491676,34.13,76300.77,0.0,-0.30206,0.00013,26.7449]
[1779809491707,34.13,76300.77,0.0,-0.30206,0.00013,26.7449]
[1779809491726,34.11,76315.97,0.0,-0.29996,0.00013,26.6639]
[1779809491831,34.11,76315.97,0.0,-0.29996,0.00013,26.6639]
[1779809491856,34.11,76315.97,0.0,-0.29996,0.00013,26.6639]
[1779809491894,34.11,76315.97,0.0,-0.29996,0.00013,26.6639]
[1779809491930,34.11,76315.97,0.0,-0.29996,0.00013,26.6639]
[1779809492312,34.11,76315.97,0.0,-0.29996,0.00013,26.6639]
[1779809492733,34.12,76315.8,0.0,-0.3,0.00013,26.66529]
[1779809492974,34.12,76315.8,0.0,-0.3,0.00013,26.66529]
[1779809493115,34.12,76315.8,0.0,-0.3,0.00013,26.66529]
[1779809493300,34.12,76315.8,0.0,-0.3,0.00013,26.66529]
[1779809493359,34.12,76315.8,0.0,-0.3,0.00013,26.66529]
[1779809493725,34.11,76313.52,0.0,-0.30026,0.00013,26.67499]
[1779809494530,34.11,76313.52,0.0,-0.30026,0.00013,26.67499]
[1779809494644,34.11,76313.52,0.0,-0.30026,0.00013,26.67499]
[1779809494807,34.11,76313.52,0.0,-0.30026,0.00013,26.67499]
[1779809494716,34.1,76322.21,0.0,-0.29906,0.00013,26.62986]
[1779809495481,34.1,76322.21,0.0,-0.29906,0.00013,26.62986]
[1779809495574,34.1,76322.21,0.0,-0.29906,0.00013,26.62986]
[1779809495589,34.1,76322.21,0.0,-0.29906,0.00013,26.62986]
[1779809495607,34.1,76322.21,0.0,-0.29906,0.00013,26.62986]
[1779809495629,34.09,76348.04,0.0,-0.2956,0.00013,26.49749]
[1779809496421,34.09,76348.04,0.0,-0.2956,0.00013,26.49749]
[1779809496435,34.09,76348.04,0.0,-0.2956,0.00013,26.49749]
[1779809496533,34.09,76348.04,0.0,-0.2956,0.00013,26.49749]
[1779809496549,34.09,76348.04,0.0,-0.2956,0.00013,26.49749]
[1779809496592,34.09,76358.01,0.0,-0.29425,0.00013,26.44519]
[1779809497300,34.09,76358.01,0.0,-0.29425,0.00013,26.44506]
[1779809498004,34.09,76358.01,0.0,-0.29425,0.00013,26.44506]
[1779809498303,34.09,76358.61,0.0,-0.29417,0.00013,26.44202]
[1779809499068,34.09,76358.61,0.0,-0.29417,0.00013,26.44202]
[1779809499107,34.09,76358.61,0.0,-0.29417,0.00013,26.44202]
[1779809499118,34.09,76358.61,0.0,-0.29417,0.00013,26.44202]
[1779809499572,34.09,76357.67,0.0,-0.2943,0.00013,26.44719]
[1779809500083,34.09,76357.67,0.0,-0.2943,0.00013,26.44719]
[1779809500133,34.09,76357.67,0.0,-0.2943,0.00013,26.44719]
[1779809500184,34.09,76357.67,0.0,-0.2943,0.00013,26.44719]
[1779809500321,34.09,76357.67,0.0,-0.29431,0.00013,26.44754]
[1779809501711,34.09,76357.67,0.0,-0.29431,0.00013,26.44754]
[1779809501766,34.09,76357.67,0.0,-0.29431,0.00013,26.44754]
[1779809501779,34.09,76357.67,0.0,-0.29431,0.00013,26.44754]
[1779809501782,34.09,76363.09,0.0,-0.2936,0.00013,26.42]
[1779809501838,34.09,76363.09,0.0,-0.2936,0.00013,26.42]
[1779809502333,34.09,76363.09,0.0,-0.29361,0.00013,26.42036]
[1779809503880,34.1,76364.87,0.0,-0.29341,0.00013,26.41235]
[1779809504591,34.1,76365.25,0.0,-0.29336,0.00013,26.4104]
[1779809505488,34.1,76352.48,0.0,-0.29504,0.00013,26.47587]
[1779809507829,34.1,76318.99,0.0,-0.29947,0.00013,26.6453]
[1779809508189,34.1,76318.99,0.0,-0.29947,0.00013,26.6453]
[1779809508202,34.1,76318.99,0.0,-0.29947,0.00013,26.6453]
[1779809508305,34.1,76318.99,0.0,-0.29947,0.00013,26.6453]
[1779809508427,34.1,76318.99,0.0,-0.29947,0.00013,26.6453]
[1779809508711,34.1,76318.99,0.0,-0.29947,0.00013,26.6453]
[1779809508784,34.1,76318.99,0.0,-0.29947,0.00013,26.6453]
[1779809508829,34.1,76314.12,0.0,-0.30012,0.00013,26.66963]
[1779809509824,34.1,76329.03,0.0,-0.29814,0.00013,26.59467]
[1779809509976,34.1,76329.03,0.0,-0.29814,0.00013,26.59467]
[1779809510125,34.1,76329.03,0.0,-0.29814,0.00013,26.59467]
[1779809510149,34.1,76329.03,0.0,-0.29814,0.00013,26.59467]
[1779809510386,34.1,76329.03,0.0,-0.29814,0.00013,26.59467]
[1779809510548,34.1,76329.03,0.0,-0.29814,0.00013,26.59467]
[1779809510584,34.1,76329.03,0.0,-0.29814,0.00013,26.59467]
[1779809511286,34.1,76335.49,0.0,-0.29728,0.00013,26.56187]
[1779809511334,34.1,76335.49,0.0,-0.29728,0.00013,26.56187]
[1779809511671,34.1,76335.49,0.0,-0.29728,0.00013,26.56187]
[1779809511736,34.1,76335.49,0.0,-0.29728,0.00013,26.56187]
[1779809511798,34.1,76335.49,0.0,-0.29728,0.00013,26.56187]
[1779809511831,34.1,76335.49,0.0,-0.29728,0.00013,26.56187]
[1779809511793,34.09,76346.97,0.0,-0.29576,0.00013,26.50351]
[1779809511871,34.09,76346.97,0.0,-0.29576,0.00013,26.50351]
[1779809511899,34.09,76346.97,0.0,-0.29576,0.00013,26.50351]
[1779809512139,34.09,76346.97,0.0,-0.29576,0.00013,26.50351]
[1779809512183,34.09,76346.97,0.0,-0.29576,0.00013,26.50351]
[1779809512403,34.09,76362.24,0.0,-0.29374,0.00013,26.42537]
[1779809514415,34.09,76369.54,0.0,-0.29278,0.00013,26.38784]
[1779809515658,34.09,76369.54,0.0,-0.29278,0.00013,26.38784]
[1779809515721,34.09,76372.28,0.0,-0.29242,0.00013,26.37378]
[1779809515877,34.09,76372.28,0.0,-0.29242,0.00013,26.37378]
[1779809516720,34.1,76360.27,0.0,-0.294,0.00013,26.43565]
[1779809517029,34.1,76360.27,0.0,-0.294,0.00013,26.43565]
[1779809517058,34.1,76360.27,0.0,-0.294,0.00013,26.43565]
[1779809517704,34.1,76345.44,0.0,-0.29596,0.00013,26.51146]
[1779809518349,34.1,76345.44,0.0,-0.29596,0.00013,26.51146]
[1779809518354,34.1,76345.44,0.0,-0.29596,0.00013,26.51146]
[1779809518773,34.1,76347.03,0.0,-0.29575,0.00013,26.50339]
[1779809519575,34.1,76347.03,0.0,-0.29575,0.00013,26.50339]
[1779809519590,34.1,76347.03,0.0,-0.29575,0.00013,26.50339]
[1779809519664,34.1,76347.03,0.0,-0.29575,0.00013,26.50339]
[1779809519681,34.1,76347.03,0.0,-0.29575,0.00013,26.50339]
[1779809519812,34.1,76342.35,0.0,-0.29637,0.00013,26.52714]
[1779809520626,34.1,76353.61,0.0,-0.29488,0.00013,26.46976]
[1779809521717,34.1,76353.61,0.0,-0.29488,0.00013,26.46976]
[1779809521765,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522062,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522107,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522141,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522236,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522278,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522321,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522428,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522480,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522487,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522550,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522711,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522741,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522785,34.1,76331.93,0.0,-0.29775,0.00013,26.57979]
[1779809522750,34.09,76334.47,0.0,-0.29741,0.00013,26.56686]
[1779809523006,34.09,76334.47,0.0,-0.29741,0.00013,26.56686]
[1779809523496,34.09,76334.47,0.0,-0.29741,0.00013,26.56678]
[1779809523866,34.09,76334.47,0.0,-0.29741,0.00013,26.56678]
[1779809524496,34.09,76350.26,0.0,-0.29532,0.00013,26.48661]
[1779809525503,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809525995,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526102,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526171,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526287,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526368,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526406,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526574,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526607,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526777,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526810,34.09,76333.2,0.0,-0.29757,0.00013,26.57317]
[1779809526830,34.09,76340.29,0.0,-0.29663,0.00013,26.53719]
[1779809526977,34.09,76340.29,0.0,-0.29663,0.00013,26.53719]
[1779809527017,34.09,76340.29,0.0,-0.29663,0.00013,26.53719]
[1779809527183,34.09,76340.29,0.0,-0.29663,0.00013,26.53719]
[1779809527272,34.09,76340.29,0.0,-0.29663,0.00013,26.53719]
[1779809527390,34.09,76340.29,0.0,-0.29663,0.00013,26.53719]
[1779809527422,34.09,76340.29,0.0,-0.29663,0.00013,26.53719]
[1779809527443,34.09,76340.29,0.0,-0.29663,0.00013,26.53719]
[1779809529817,34.08,76329.49,0.0,-0.298,0.00013,26.58946]
[1779809530735,34.08,76340.89,0.0,-0.29649,0.00013,26.53166]
[1779809531846,34.08,76351.01,0.0,-0.29516,0.00013,26.48015]
[1779809532553,34.08,76351.01,0.0,-0.29515,0.00013,26.48007]
[1779809533687,34.08,76351.01,0.0,-0.29515,0.00013,26.48007]
[1779809533696,34.08,76351.01,0.0,-0.29515,0.00013,26.48007]
[1779809533754,34.08,76351.01,0.0,-0.29515,0.00013,26.48007]
[1779809533859,34.08,76360.2,0.0,-0.29394,0.00013,26.43306]
[1779809534747,34.08,76370.64,0.0,-0.29257,0.00013,26.37934]
[1779809535205,34.08,76370.64,0.0,-0.29257,0.00013,26.37934]
[1779809536583,34.08,76385.28,0.0,-0.29065,0.00013,26.30362]
[1779809537121,34.08,76385.28,0.0,-0.29065,0.00013,26.30362]
[1779809537598,34.08,76400.45,0.0,-0.28867,0.00013,26.22459]
[1779809540780,34.09,76411.58,0.0,-0.28724,0.00013,26.16681]
[1779809542692,34.09,76392.68,0.0,-0.28971,0.00013,26.26642]
[1779809543637,34.09,76392.42,0.0,-0.28976,0.00013,26.26822]
[1779809545202,34.09,76389.97,0.0,-0.29008,0.00013,26.28099]
[1779809545866,34.09,76373.37,0.0,-0.29226,0.00013,26.36744]
[1779809548771,34.09,76378.45,0.0,-0.2916,0.00013,26.34128]
[1779809548878,34.09,76383.78,0.0,-0.2909,0.00013,26.31375]
[1779809550794,34.09,76383.79,0.0,-0.2909,0.00013,26.31383]
[1779809550815,34.09,76383.79,0.0,-0.2909,0.00013,26.31383]
[1779809550827,34.09,76383.79,0.0,-0.2909,0.00013,26.31383]
[1779809550873,34.09,76382.04,0.0,-0.29114,0.00013,26.32308]
[1779809552873,34.09,76382.04,0.0,-0.29112,0.00013,26.32005]
[1779809553814,34.1,76368.33,0.0,-0.29293,0.00013,26.39118]
[1779809555754,34.1,76390.54,0.0,-0.29002,0.00013,26.27638]
[1779809556730,34.1,76390.54,0.0,-0.29003,0.00013,26.27657]
[1779809559753,34.1,76380.98,0.0,-0.29129,0.00013,26.3267]
[1779809561768,34.1,76383.94,0.0,-0.29091,0.00013,26.31149]
[1779809561864,34.1,76383.94,0.0,-0.29091,0.00013,26.31149]
[1779809561894,34.1,76397.7,0.0,-0.28911,0.00013,26.23996]
[1779809563833,34.1,76415.23,0.0,-0.28682,0.00013,26.14775]
[1779809565896,34.1,76415.23,0.0,-0.28682,0.00013,26.14775]
[1779809565966,34.1,76412.81,0.0,-0.28714,0.00013,26.1605]
[1779809566800,34.1,76409.92,0.0,-0.28751,0.00013,26.1757]
[1779809567157,34.1,76409.92,0.0,-0.28751,0.00013,26.1757]
[1779809567808,34.1,76413.37,0.0,-0.28707,0.00013,26.15753]
[1779809572843,34.1,76408.66,0.0,-0.28768,0.00013,26.18233]
[1779809574375,34.1,76401.55,0.0,-0.28861,0.00013,26.21993]
[1779809577677,34.11,76402.74,0.0,-0.28847,0.00013,26.21449]
[1779809578453,34.11,76397.27,0.0,-0.28919,0.00013,26.24338]
[1779809578902,34.11,76378.15,0.0,-0.2917,0.00013,26.34297]
[1779809579210,34.11,76378.15,0.0,-0.2917,0.00013,26.34297]
[1779809579272,34.11,76378.15,0.0,-0.2917,0.00013,26.34297]
[1779809579292,34.11,76378.15,0.0,-0.2917,0.00013,26.34297]
[1779809579306,34.11,76378.15,0.0,-0.2917,0.00013,26.34297]
[1779809579887,34.11,76378.15,0.0,-0.2917,0.00013,26.34297]
[1779809579907,34.11,76325.0,0.0,-0.29871,0.00013,26.61402]
[1779809580142,34.11,76325.0,0.0,-0.29871,0.00013,26.61402]
[1779809580238,34.11,76325.0,0.0,-0.29871,0.00013,26.61402]
[1779809580320,34.11,76325.0,0.0,-0.29871,0.00013,26.61402]
[1779809580405,34.11,76325.0,0.0,-0.29871,0.00013,26.61402]
[1779809580917,34.11,76326.0,0.0,-0.29857,0.00013,26.60889]
[1779809581012,34.11,76326.0,0.0,-0.29857,0.00013,26.60889]
[1779809581148,34.11,76326.0,0.0,-0.29857,0.00013,26.60889]
[1779809581230,34.11,76326.0,0.0,-0.29857,0.00013,26.60889]
[1779809581311,34.11,76326.0,0.0,-0.29857,0.00013,26.60889]
[1779809581817,34.11,76326.0,0.0,-0.29857,0.00013,26.60889]
[1779809581939,34.11,76326.0,0.0,-0.29857,0.00013,26.60872]
[1779809582791,34.11,76326.0,0.0,-0.29857,0.00013,26.60872]
[1779809583021,34.11,76328.7,0.0,-0.29821,0.00013,26.59509]
[1779809583039,34.11,76328.7,0.0,-0.29821,0.00013,26.59509]
[1779809583324,34.11,76328.7,0.0,-0.29821,0.00013,26.59509]
[1779809583956,34.11,76322.19,0.0,-0.29908,0.00013,26.62786]
[1779809588786,34.11,76339.28,0.0,-0.29681,0.00013,26.54154]
[1779809589664,34.1,76348.86,0.0,-0.29554,0.00013,26.49283]
[1779809591472,34.11,76354.43,0.0,-0.29481,0.00013,26.46445]
[1779809591544,34.11,76354.43,0.0,-0.29481,0.00013,26.46445]
[1779809591583,34.11,76354.43,0.0,-0.29481,0.00013,26.46445]
[1779809591662,34.11,76354.71,0.0,-0.29477,0.00013,26.46302]
[1779809592400,34.11,76368.83,0.0,-0.29291,0.00013,26.39062]
[1779809594082,34.11,76372.57,0.0,-0.29243,0.00013,26.37155]
[1779809594210,34.11,76372.57,0.0,-0.29243,0.00013,26.37155]
[1779809594408,34.11,76372.57,0.0,-0.29243,0.00013,26.37155]
[1779809594457,34.11,76372.57,0.0,-0.29243,0.00013,26.37155]
[1779809594514,34.11,76372.57,0.0,-0.29243,0.00013,26.37155]
[1779809594845,34.11,76372.57,0.0,-0.29243,0.00013,26.37155]
[1779809594907,34.11,76383.23,0.0,-0.29103,0.00013,26.31656]
[1779809595421,34.11,76383.23,0.0,-0.29103,0.00013,26.31656]
[1779809595441,34.11,76383.23,0.0,-0.29103,0.00013,26.31656]
[1779809595493,34.11,76383.23,0.0,-0.29103,0.00013,26.31656]
[1779809595529,34.11,76383.23,0.0,-0.29103,0.00013,26.31656]
[1779809595594,34.11,76376.48,0.0,-0.29192,0.00013,26.35152]
[1779809596436,34.11,76376.48,0.0,-0.29192,0.00013,26.35152]
[1779809596457,34.11,76376.48,0.0,-0.29192,0.00013,26.35152]
[1779809596833,34.11,76376.48,0.0,-0.29192,0.00013,26.35152]
[1779809596908,34.11,76381.41,0.0,-0.29128,0.00013,26.32627]
[1779809597629,34.11,76381.41,0.0,-0.29128,0.00013,26.32627]
[1779809597726,34.11,76373.53,0.0,-0.29231,0.00013,26.36713]
[1779809598999,34.11,76373.53,0.0,-0.29231,0.00013,26.36713]
[1779809599034,34.11,76373.53,0.0,-0.29231,0.00013,26.36713]
[1779809601657,34.11,76371.8,0.0,-0.29255,0.00013,26.37626]
[1779809601752,34.11,76359.51,0.0,-0.29416,0.00013,26.4395]
[1779809602505,34.11,76349.55,0.0,-0.29548,0.00013,26.49037]
[1779809603899,34.11,76350.03,0.0,-0.29541,0.00013,26.48792]
[1779809606691,34.11,76351.07,0.0,-0.29527,0.00013,26.48256]
[1779809607004,34.11,76353.64,0.0,-0.29493,0.00013,26.46941]
[1779809612007,34.11,76350.51,0.0,-0.29534,0.00013,26.48526]
[1779809613945,34.11,76362.89,0.0,-0.2937,0.00013,26.41876]
[1779809614142,34.11,76362.89,0.0,-0.2937,0.00013,26.41876]
[1779809614294,34.11,76364.14,0.0,-0.29353,0.00013,26.41235]
[1779809615848,34.11,76364.14,0.0,-0.29353,0.00013,26.41235]
[1779809615885,34.11,76365.27,0.0,-0.29339,0.00013,26.40664]
[1779809616706,34.11,76365.27,0.0,-0.29339,0.00013,26.40664]
[1779809616785,34.11,76365.27,0.0,-0.29339,0.00013,26.40664]
[1779809616947,34.11,76365.27,0.0,-0.29339,0.00013,26.40664]
[1779809616948,34.11,76365.27,0.0,-0.29339,0.00013,26.40664]
[1779809616993,34.11,76365.32,0.0,-0.29338,0.00013,26.40644]
[1779809617104,34.11,76365.32,0.0,-0.29338,0.00013,26.40644]
[1779809617157,34.11,76365.32,0.0,-0.29338,0.00013,26.40644]
[1779809617929,34.11,76383.15,0.0,-0.29104,0.00013,26.31453]
[1779809619824,34.11,76374.84,0.0,-0.29214,0.00013,26.35765]
[1779809619852,34.11,76374.84,0.0,-0.29214,0.00013,26.35765]
[1779809619902,34.11,76374.84,0.0,-0.29214,0.00013,26.35765]
[1779809619924,34.11,76374.7,0.0,-0.29216,0.00013,26.35847]
[1779809625795,34.11,76378.37,0.0,-0.29168,0.00013,26.33992]
[1779809627767,34.11,76381.39,0.0,-0.29129,0.00013,26.32453]
[1779809627961,34.11,76381.39,0.0,-0.29129,0.00013,26.32453]
[1779809628027,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628084,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628229,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628237,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628748,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628770,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628853,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628883,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628919,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809628946,34.12,76381.92,0.0,-0.29123,0.00013,26.32203]
[1779809629018,34.12,76401.79,0.0,-0.28864,0.00013,26.21874]
[1779809629062,34.12,76401.79,0.0,-0.28864,0.00013,26.21874]
[1779809629095,34.12,76401.79,0.0,-0.28864,0.00013,26.21874]
[1779809629461,34.12,76401.79,0.0,-0.28864,0.00013,26.21874]
[1779809629472,34.12,76401.79,0.0,-0.28864,0.00013,26.21874]
[1779809629482,34.12,76401.79,0.0,-0.28864,0.00013,26.21874]
[1779809629606,34.12,76401.79,0.0,-0.28864,0.00013,26.21874]
[1779809629835,34.12,76403.4,0.0,-0.28843,0.00013,26.2103]
[1779809631431,34.12,76403.05,0.0,-0.28848,0.00013,26.21238]
[1779809633323,34.12,76403.53,0.0,-0.28843,0.00013,26.21034]
[1779809633997,34.12,76402.17,0.0,-0.28862,0.00013,26.21794]
[1779809634122,34.12,76402.17,0.0,-0.28862,0.00013,26.21794]
[1779809634332,34.12,76402.17,0.0,-0.28862,0.00013,26.21794]
[1779809637529,34.12,76401.48,0.0,-0.28872,0.00013,26.22202]
[1779809638169,34.13,76402.55,0.0,-0.28859,0.00013,26.21689]
[1779809638648,34.13,76385.75,0.0,-0.29078,0.00013,26.30448]
[1779809640380,34.13,76390.69,0.0,-0.29015,0.00013,26.27917]
[1779809645549,34.13,76396.38,0.0,-0.28942,0.00013,26.25008]
[1779809649516,34.13,76401.51,0.0,-0.28877,0.00013,26.22411]
[1779809650307,34.13,76401.02,0.0,-0.28884,0.00013,26.2269]
[1779809650745,34.14,76401.69,0.0,-0.28875,0.00013,26.22362]
[1779809655009,34.14,76401.39,0.0,-0.28881,0.00013,26.22586]
[1779809655248,34.14,76405.86,0.0,-0.28823,0.00013,26.20255]
[1779809656018,34.14,76418.98,0.0,-0.28653,0.00013,26.13399]
[1779809657619,34.14,76420.74,0.0,-0.28631,0.00013,26.12503]
[1779809657628,34.14,76420.74,0.0,-0.28631,0.00013,26.12503]
[1779809658018,34.14,76419.88,0.0,-0.28643,0.00013,26.12991]
[1779809661633,34.15,76418.89,0.0,-0.28658,0.00013,26.13611]
[1779809661640,34.15,76418.89,0.0,-0.28658,0.00013,26.13611]
[1779809662008,34.15,76418.71,0.0,-0.28661,0.00013,26.13738]
[1779809663004,34.15,76395.68,0.0,-0.28962,0.00013,26.25842]
[1779809663861,34.15,76395.68,0.0,-0.28962,0.00013,26.25842]
[1779809663906,34.15,76395.68,0.0,-0.28962,0.00013,26.25842]
[1779809663992,34.15,76395.68,0.0,-0.28962,0.00013,26.25842]
[1779809664003,34.15,76407.6,0.0,-0.28806,0.00013,26.19611]
[1779809664583,34.15,76407.6,0.0,-0.28806,0.00013,26.19611]
[1779809664995,34.15,76407.6,0.0,-0.28806,0.00013,26.19611]
[1779809665040,34.15,76407.6,0.0,-0.28806,0.00013,26.19611]
[1779809664988,34.15,76376.9,0.0,-0.29208,0.00013,26.35598]
[1779809665263,34.15,76376.9,0.0,-0.29208,0.00013,26.35598]
[1779809665288,34.15,76376.9,0.0,-0.29208,0.00013,26.35598]
[1779809665721,34.15,76376.9,0.0,-0.29208,0.00013,26.35598]
[1779809665726,34.15,76370.98,0.0,-0.29286,0.00013,26.38671]
[1779809666672,34.15,76370.98,0.0,-0.29286,0.00013,26.38671]
[1779809666702,34.15,76370.98,0.0,-0.29286,0.00013,26.38671]
[1779809666714,34.15,76370.98,0.0,-0.29286,0.00013,26.38671]
[1779809666729,34.15,76370.98,0.0,-0.29286,0.00013,26.38671]
[1779809667006,34.15,76370.98,0.0,-0.29286,0.00013,26.38671]
[1779809667044,34.15,76368.11,0.0,-0.29324,0.00013,26.4016]
[1779809668703,34.15,76372.17,0.0,-0.29271,0.00013,26.38077]
[1779809670195,34.15,76383.16,0.0,-0.29127,0.00013,26.32412]
[1779809670247,34.15,76383.16,0.0,-0.29127,0.00013,26.32412]
[1779809670985,34.16,76386.31,0.0,-0.29086,0.00013,26.30801]
[1779809673245,34.16,76391.76,0.0,-0.29014,0.00013,26.2768]
[1779809673277,34.16,76391.76,0.0,-0.29014,0.00013,26.2768]
[1779809673409,34.16,76391.76,0.0,-0.29014,0.00013,26.2768]
[1779809673416,34.16,76391.76,0.0,-0.29014,0.00013,26.2768]
[1779809673791,34.16,76391.76,0.0,-0.29014,0.00013,26.2768]
[1779809674045,34.16,76399.65,0.0,-0.28911,0.00013,26.2357]
[1779809674562,34.16,76399.65,0.0,-0.28911,0.00013,26.2357]
[1779809674991,34.16,76398.44,0.0,-0.28928,0.00013,26.24236]
[1779809675940,34.16,76398.44,0.0,-0.28928,0.00013,26.24236]
[1779809676029,34.16,76389.75,0.0,-0.29042,0.00013,26.28778]
[1779809677026,34.16,76378.55,0.0,-0.29188,0.00013,26.34591]
[1779809681076,34.16,76388.92,0.0,-0.29054,0.00013,26.29268]
[1779809686117,34.17,76390.61,0.0,-0.29034,0.00013,26.2847]
[1779809688027,34.17,76404.3,0.0,-0.28856,0.00013,26.21353]
[1779809689094,34.17,76394.9,0.0,-0.28978,0.00013,26.26265]
[1779809690086,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690114,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690175,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690190,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690203,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690265,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690308,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690931,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690965,34.17,76372.29,0.0,-0.29274,0.00013,26.37963]
[1779809690975,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809691243,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809691273,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809691453,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809691488,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809691516,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809691551,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809691744,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809693105,34.17,76366.36,0.0,-0.29352,0.00013,26.41033]
[1779809693111,34.17,76369.21,0.0,-0.29315,0.00013,26.39576]
[1779809693756,34.17,76366.27,0.0,-0.29354,0.00013,26.4109]
[1779809694223,34.17,76366.27,0.0,-0.29354,0.00013,26.4109]
[1779809694329,34.17,76366.27,0.0,-0.29354,0.00013,26.4109]
[1779809694764,34.17,76366.08,0.0,-0.29356,0.00013,26.41192]
[1779809695159,34.17,76366.08,0.0,-0.29356,0.00013,26.41192]
[1779809695924,34.17,76363.51,0.0,-0.2939,0.00013,26.42517]
[1779809701185,34.17,76360.5,0.0,-0.2943,0.00013,26.44071]
[1779809701192,34.17,76360.5,0.0,-0.2943,0.00013,26.44071]
[1779809701829,34.17,76360.5,0.0,-0.2943,0.00013,26.44071]
[1779809702061,34.17,76314.57,0.0,-0.30037,0.00013,26.67243]
[1779809702738,34.17,76314.57,0.0,-0.30037,0.00013,26.67243]
[1779809702962,34.17,76314.57,0.0,-0.30037,0.00013,26.67243]
[1779809703063,34.17,76286.75,0.0,-0.30408,0.00013,26.80977]
[1779809703564,34.17,76286.75,0.0,-0.30408,0.00013,26.80977]
[1779809703920,34.17,76286.75,0.0,-0.30408,0.00013,26.80977]
[1779809703988,34.17,76281.88,0.0,-0.30473,0.00013,26.8335]
[1779809704436,34.17,76281.88,0.0,-0.30473,0.00013,26.8335]
[1779809704756,34.17,76281.88,0.0,-0.30473,0.00013,26.8335]
[1779809704887,34.17,76281.88,0.0,-0.30473,0.00013,26.83374]
[1779809705348,34.17,76281.88,0.0,-0.30473,0.00013,26.83374]
[1779809705419,34.17,76281.88,0.0,-0.30473,0.00013,26.83374]
[1779809705504,34.17,76281.88,0.0,-0.30473,0.00013,26.83374]
[1779809705628,34.17,76281.88,0.0,-0.30473,0.00013,26.83374]
[1779809705730,34.17,76281.88,0.0,-0.30473,0.00013,26.83374]
[1779809706048,34.17,76281.88,0.0,-0.30473,0.00013,26.83374]
[1779809706096,34.17,76281.88,0.0,-0.30473,0.00013,26.83374]
[1779809706074,34.17,76303.27,0.0,-0.30189,0.00013,26.72898]
[1779809706188,34.17,76303.27,0.0,-0.30189,0.00013,26.72898]
[1779809706230,34.17,76303.27,0.0,-0.30189,0.00013,26.72898]
[1779809706328,34.17,76303.27,0.0,-0.30189,0.00013,26.72898]
[1779809706822,34.17,76303.27,0.0,-0.30189,0.00013,26.72898]
[1779809707000,34.17,76306.72,0.0,-0.30143,0.00013,26.71194]
[1779809707222,34.17,76306.72,0.0,-0.30143,0.00013,26.71194]
[1779809707251,34.17,76306.72,0.0,-0.30143,0.00013,26.71194]
[1779809709014,34.17,76294.22,0.0,-0.3031,0.00013,26.7737]
[1779809710917,34.17,76281.95,0.0,-0.30474,0.00013,26.83403]
[1779809711925,34.17,76292.59,0.0,-0.30332,0.00013,26.78203]
[1779809713228,34.17,76296.6,0.0,-0.30279,0.00013,26.76247]
[1779809713301,34.17,76296.6,0.0,-0.30279,0.00013,26.76247]
[1779809713945,34.18,76296.81,0.0,-0.30277,0.00013,26.76161]
[1779809714951,34.18,76353.34,0.0,-0.29528,0.00013,26.47879]
[1779809715676,34.18,76353.34,0.0,-0.29528,0.00013,26.47879]
[1779809715959,34.18,76348.79,0.0,-0.29588,0.00013,26.50188]
[1779809718097,34.18,76347.91,0.0,-0.296,0.00013,26.50629]
[1779809718141,34.18,76347.91,0.0,-0.296,0.00013,26.50629]
[1779809718984,34.18,76350.06,0.0,-0.29571,0.00013,26.49526]
[1779809719987,34.18,76360.32,0.0,-0.29436,0.00013,26.44296]
[1779809725029,34.18,76360.36,0.0,-0.29435,0.00013,26.44276]
[1779809728560,34.18,76363.66,0.0,-0.29392,0.00013,26.4259]
[1779809729077,34.18,76383.38,0.0,-0.29134,0.00013,26.32449]
[1779809731078,34.18,76385.75,0.0,-0.29101,0.00013,26.30919]
[1779809731304,34.18,76385.75,0.0,-0.29101,0.00013,26.30919]
[1779809731354,34.18,76385.75,0.0,-0.29101,0.00013,26.30919]
[1779809733315,34.18,76376.4,0.0,-0.29224,0.00013,26.35773]
[1779809739296,34.18,76367.65,0.0,-0.2934,0.00013,26.4032]
[1779809741844,34.18,76367.23,0.0,-0.29346,0.00013,26.40544]
[1779809742159,34.18,76361.09,0.0,-0.29427,0.00013,26.4369]
[1779809743207,34.18,76361.82,0.0,-0.29417,0.00013,26.43319]
[1779809748192,34.18,76352.05,0.0,-0.29546,0.00013,26.48304]
[1779809749805,34.18,76343.73,0.0,-0.29655,0.00013,26.52521]
[1779809750182,34.18,76339.34,0.0,-0.29713,0.00013,26.54733]
[1779809750196,34.18,76339.34,0.0,-0.29713,0.00013,26.54733]
[1779809750292,34.18,76331.4,0.0,-0.29818,0.00013,26.58731]
[1779809751525,34.18,76331.4,0.0,-0.29818,0.00013,26.58731]
[1779809751652,34.18,76331.4,0.0,-0.29818,0.00013,26.58731]
[1779809752028,34.18,76331.21,0.0,-0.2982,0.00013,26.58805]
[1779809752301,34.18,76331.21,0.0,-0.2982,0.00013,26.58805]
[1779809752332,34.18,76331.21,0.0,-0.2982,0.00013,26.58805]
[1779809752521,34.18,76331.21,0.0,-0.2982,0.00013,26.58805]
[1779809752630,34.18,76331.21,0.0,-0.2982,0.00013,26.58805]
[1779809753173,34.18,76357.46,0.0,-0.29474,0.00013,26.45505]
[1779809754164,34.18,76362.35,0.0,-0.29409,0.00013,26.43008]
[1779809755357,34.18,76361.97,0.0,-0.29414,0.00013,26.43205]
[1779809755371,34.18,76361.97,0.0,-0.29414,0.00013,26.43205]
[1779809755397,34.18,76361.97,0.0,-0.29414,0.00013,26.43205]
[1779809755413,34.18,76361.97,0.0,-0.29414,0.00013,26.43205]
[1779809756129,34.18,76362.68,0.0,-0.29405,0.00013,26.42844]
[1779809761150,34.18,76360.08,0.0,-0.29439,0.00013,26.4418]
[1779809764123,34.18,76372.28,0.0,-0.29279,0.00013,26.37936]
[1779809764830,34.18,76372.28,0.0,-0.29279,0.00013,26.37936]
[1779809764904,34.18,76372.28,0.0,-0.29279,0.00013,26.37936]
[1779809765005,34.18,76380.31,0.0,-0.29174,0.00013,26.33808]
[1779809767336,34.18,76396.66,0.0,-0.28961,0.00013,26.25362]
[1779809769668,34.18,76384.42,0.0,-0.29123,0.00013,26.31771]
[1779809770693,34.18,76384.42,0.0,-0.29123,0.00013,26.31771]
[1779809770707,34.18,76384.42,0.0,-0.29123,0.00013,26.31771]
[1779809771101,34.18,76385.29,0.0,-0.29112,0.00013,26.31335]
[1779809772688,34.19,76385.1,0.0,-0.29114,0.00013,26.31448]
[1779809775105,34.19,76372.65,0.0,-0.29278,0.00013,26.37907]
[1779809777203,34.19,76356.62,0.0,-0.29489,0.00013,26.46122]
[1779809781760,34.19,76353.1,0.0,-0.29535,0.00013,26.47912]
[1779809782101,34.19,76353.1,0.0,-0.29535,0.00013,26.47912]
[1779809782173,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809782491,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809782573,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809782637,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809782665,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809782734,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809782775,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809782829,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809782881,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809783076,34.19,76323.6,0.0,-0.29925,0.00013,26.6277]
[1779809783163,34.19,76328.02,0.0,-0.29866,0.00013,26.60557]
[1779809784516,34.19,76322.19,0.0,-0.29943,0.00013,26.63475]
[1779809784573,34.19,76322.19,0.0,-0.29943,0.00013,26.63475]
[1779809784881,34.19,76322.24,0.0,-0.29942,0.00013,26.6342]
[1779809788334,34.18,76322.86,0.0,-0.29933,0.00013,26.63079]
[1779809788338,34.18,76322.86,0.0,-0.29933,0.00013,26.63079]
[1779809789158,34.18,76328.14,0.0,-0.29862,0.00013,26.60404]
[1779809790989,34.18,76328.18,0.0,-0.29861,0.00013,26.60355]
[1779809791222,34.18,76329.22,0.0,-0.29846,0.00013,26.59517]
[1779809792306,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792374,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792433,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792537,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792546,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792591,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792702,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792751,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792798,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792844,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792866,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792867,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792906,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792942,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809792982,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809793034,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809793053,34.18,76329.69,0.0,-0.29839,0.00013,26.59281]
[1779809793123,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793625,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793630,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793636,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793651,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793696,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793730,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793808,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793849,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793882,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809793953,34.18,76311.95,0.0,-0.30075,0.00013,26.68141]
[1779809794091,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809794503,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809794609,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809794630,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809794711,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809794749,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809794965,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809795003,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809795047,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809795068,34.18,76307.65,0.0,-0.30132,0.00013,26.70275]
[1779809795161,34.18,76319.19,0.0,-0.29979,0.00013,26.64536]
[1779809795733,34.18,76319.19,0.0,-0.29979,0.00013,26.64536]
[1779809795744,34.18,76319.19,0.0,-0.29979,0.00013,26.64536]
[1779809796147,34.18,76317.56,0.0,-0.3,0.00013,26.65329]
[1779809797972,34.18,76314.13,0.0,-0.30045,0.00013,26.67038]
[1779809798284,34.18,76311.84,0.0,-0.30075,0.00013,26.68168]
[1779809798771,34.18,76311.84,0.0,-0.30075,0.00013,26.68168]
[1779809798788,34.18,76311.84,0.0,-0.30075,0.00013,26.68168]
[1779809799230,34.18,76357.28,0.0,-0.29475,0.00013,26.45303]
[1779809799402,34.18,76357.28,0.0,-0.29475,0.00013,26.45303]
[1779809799411,34.18,76357.28,0.0,-0.29475,0.00013,26.45303]
[1779809799591,34.18,76357.28,0.0,-0.29475,0.00013,26.45303]
[1779809799607,34.18,76357.28,0.0,-0.29475,0.00013,26.45303]
[1779809799821,34.18,76358.37,0.0,-0.2946,0.00013,26.44724]
[1779809800722,34.18,76358.37,0.0,-0.2946,0.00013,26.44724]
[1779809800980,34.18,76358.37,0.0,-0.2946,0.00013,26.44724]
[1779809801101,34.18,76358.37,0.0,-0.2946,0.00013,26.44724]
[1779809801203,34.18,76357.62,0.0,-0.2947,0.00013,26.45105]
[1779809802818,34.18,76357.62,0.0,-0.2947,0.00013,26.45105]
[1779809802820,34.18,76357.62,0.0,-0.2947,0.00013,26.45105]
[1779809802852,34.18,76357.62,0.0,-0.2947,0.00013,26.45105]
[1779809803246,34.18,76357.62,0.0,-0.2947,0.00013,26.45105]
[1779809802857,34.18,76352.25,0.0,-0.2954,0.00013,26.47838]
[1779809803627,34.18,76352.25,0.0,-0.2954,0.00013,26.47836]
[1779809804805,34.18,76352.25,0.0,-0.2954,0.00013,26.47836]
[1779809805141,34.18,76352.74,0.0,-0.29534,0.00013,26.4758]
[1779809807161,34.18,76365.53,0.0,-0.29365,0.00013,26.41046]
[1779809812164,34.18,76361.86,0.0,-0.29414,0.00013,26.42934]
[1779809817172,34.18,76356.35,0.0,-0.29486,0.00013,26.45744]
[1779809817234,34.18,76346.88,0.0,-0.29611,0.00013,26.50554]
[1779809818714,34.18,76352.83,0.0,-0.29532,0.00013,26.47525]
[1779809818723,34.18,76352.83,0.0,-0.29532,0.00013,26.47525]
[1779809819200,34.18,76356.97,0.0,-0.29478,0.00013,26.45412]
[1779809823080,34.18,76353.4,0.0,-0.29525,0.00013,26.47225]
[1779809823246,34.18,76350.76,0.0,-0.29559,0.00013,26.48558]
[1779809824204,34.18,76362.04,0.0,-0.29411,0.00013,26.4281]
[1779809827199,34.18,76376.06,0.0,-0.29227,0.00013,26.3561]
[1779809830865,34.18,76366.54,0.0,-0.29352,0.00013,26.4052]
[1779809835869,34.18,76365.59,0.0,-0.29365,0.00013,26.41023]
[1779809840890,34.18,76366.58,0.0,-0.29352,0.00013,26.40534]
[1779809842049,34.18,76366.81,0.0,-0.29349,0.00013,26.4042]
[1779809842056,34.18,76366.81,0.0,-0.29349,0.00013,26.4042]
[1779809842260,34.18,76376.01,0.0,-0.29229,0.00013,26.35698]
[1779809846208,34.18,76380.63,0.0,-0.29169,0.00013,26.33346]
[1779809846288,34.18,76380.66,0.0,-0.29169,0.00013,26.33342]
[1779809846357,34.18,76380.66,0.0,-0.29169,0.00013,26.33342]
[1779809846477,34.18,76380.66,0.0,-0.29169,0.00013,26.33342]
[1779809846487,34.18,76380.66,0.0,-0.29169,0.00013,26.33342]
[1779809846545,34.18,76380.66,0.0,-0.29169,0.00013,26.33342]
[1779809847250,34.18,76393.04,0.0,-0.29007,0.00013,26.26942]
[1779809847486,34.18,76393.04,0.0,-0.29007,0.00013,26.26942]
[1779809847499,34.18,76393.04,0.0,-0.29007,0.00013,26.26942]
[1779809847631,34.18,76393.04,0.0,-0.29007,0.00013,26.26942]
[1779809847712,34.18,76393.04,0.0,-0.29007,0.00013,26.26942]
[1779809847821,34.18,76393.04,0.0,-0.29007,0.00013,26.26942]
[1779809847846,34.18,76393.04,0.0,-0.29007,0.00013,26.26942]
[1779809849576,34.18,76395.06,0.0,-0.28982,0.00013,26.25929]
[1779809849962,34.18,76395.06,0.0,-0.28982,0.00013,26.25929]
[1779809851575,34.18,76394.78,0.0,-0.28986,0.00013,26.26094]
[1779809852188,34.18,76394.78,0.0,-0.28986,0.00013,26.26094]
[1779809852236,34.18,76394.78,0.0,-0.28986,0.00013,26.26094]
[1779809852243,34.19,76394.31,0.0,-0.28991,0.00013,26.2606]
[1779809853069,34.19,76394.31,0.0,-0.28991,0.00013,26.2606]
[1779809853171,34.19,76386.92,0.0,-0.29088,0.00013,26.29912]
[1779809853626,34.19,76386.92,0.0,-0.29088,0.00013,26.29912]
[1779809853991,34.19,76386.92,0.0,-0.29088,0.00013,26.29912]
[1779809859030,34.19,76395.29,0.0,-0.28981,0.00013,26.25648]
[1779809864074,34.2,76391.23,0.0,-0.29036,0.00013,26.27849]
[1779809869112,34.2,76391.08,0.0,-0.2904,0.00013,26.28025]
[1779809870662,34.2,76391.08,0.0,-0.2904,0.00013,26.28025]
[1779809870949,34.2,76391.08,0.0,-0.2904,0.00013,26.28025]
[1779809871032,34.2,76391.08,0.0,-0.2904,0.00013,26.28025]
[1779809871207,34.2,76391.08,0.0,-0.2904,0.00013,26.28025]
[1779809871221,34.2,76367.03,0.0,-0.29355,0.00013,26.40436]
[1779809872076,34.2,76367.03,0.0,-0.29355,0.00013,26.40436]
[1779809872190,34.2,76367.03,0.0,-0.29355,0.00013,26.40436]
[1779809872223,34.2,76367.03,0.0,-0.29355,0.00013,26.40436]
[1779809872245,34.2,76367.03,0.0,-0.29355,0.00013,26.40436]
[1779809872309,34.2,76367.03,0.0,-0.29355,0.00013,26.40436]
[1779809872672,34.2,76364.03,0.0,-0.29395,0.00013,26.41987]
[1779809872791,34.2,76364.03,0.0,-0.29395,0.00013,26.41987]
[1779809873137,34.2,76364.03,0.0,-0.29395,0.00013,26.41991]
[1779809873356,34.2,76364.03,0.0,-0.29395,0.00013,26.41991]
[1779809873378,34.2,76364.03,0.0,-0.29395,0.00013,26.41991]
[1779809874145,34.2,76355.0,0.0,-0.29514,0.00013,26.46598]
[1779809875581,34.2,76355.9,0.0,-0.29502,0.00013,26.46138]
[1779809875591,34.2,76355.9,0.0,-0.29502,0.00013,26.46138]
[1779809876056,34.2,76355.9,0.0,-0.29502,0.00013,26.46138]
[1779809876157,34.2,76356.55,0.0,-0.29494,0.00013,26.45806]
[1779809876397,34.2,76356.55,0.0,-0.29494,0.00013,26.45806]
[1779809877257,34.2,76356.23,0.0,-0.29498,0.00013,26.45967]
[1779809878001,34.2,76356.23,0.0,-0.29498,0.00013,26.45967]
[1779809878305,34.2,76355.86,0.0,-0.29503,0.00013,26.46154]
[1779809880952,34.2,76353.55,0.0,-0.29533,0.00013,26.47326]
[1779809880995,34.2,76353.55,0.0,-0.29533,0.00013,26.47326]
[1779809881112,34.2,76353.55,0.0,-0.29533,0.00013,26.47326]
[1779809881191,34.2,76353.55,0.0,-0.29533,0.00013,26.47326]
[1779809881199,34.2,76353.55,0.0,-0.29533,0.00013,26.47326]
[1779809881289,34.2,76377.05,0.0,-0.29224,0.00013,26.35305]
[1779809881563,34.2,76377.05,0.0,-0.29224,0.00013,26.35305]
[1779809881602,34.2,76377.05,0.0,-0.29224,0.00013,26.35305]
[1779809881902,34.2,76377.05,0.0,-0.29224,0.00013,26.35305]
[1779809881905,34.2,76377.05,0.0,-0.29224,0.00013,26.35305]
[1779809882196,34.2,76377.05,0.0,-0.29224,0.00013,26.35305]
[1779809882301,34.2,76377.05,0.0,-0.29224,0.00013,26.35305]
[1779809882322,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809882342,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809882616,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809882622,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809882624,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809882649,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809882952,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809882996,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809883318,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809883332,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809883208,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809883478,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809883483,34.2,76370.37,0.0,-0.29312,0.00013,26.38745]
[1779809884302,34.2,76371.38,0.0,-0.29299,0.00013,26.38238]
[1779809884822,34.2,76371.38,0.0,-0.29299,0.00013,26.38238]
[1779809884833,34.2,76371.38,0.0,-0.29299,0.00013,26.38238]
[1779809885716,34.2,76371.87,0.0,-0.29293,0.00013,26.37986]
[1779809885774,34.2,76371.87,0.0,-0.29293,0.00013,26.37986]
[1779809887317,34.2,76363.94,0.0,-0.29397,0.00013,26.42054]
[1779809887325,34.2,76363.94,0.0,-0.29397,0.00013,26.42054]
[1779809887340,34.2,76354.2,0.0,-0.29525,0.00013,26.47018]
[1779809888327,34.2,76339.28,0.0,-0.29722,0.00013,26.54569]
[1779809889333,34.2,76328.61,0.0,-0.29862,0.00013,26.59923]
[1779809892448,34.2,76331.92,0.0,-0.29817,0.00013,26.58218]
[1779809892468,34.2,76331.92,0.0,-0.29817,0.00013,26.58218]
[1779809893344,34.2,76351.18,0.0,-0.29563,0.00013,26.48485]
[1779809896264,34.2,76352.84,0.0,-0.29541,0.00013,26.47634]
[1779809896302,34.2,76352.6,0.0,-0.29544,0.00013,26.47756]
[1779809896392,34.2,76352.6,0.0,-0.29544,0.00013,26.47756]
[1779809896750,34.2,76352.6,0.0,-0.29544,0.00013,26.47756]
[1779809897308,34.2,76372.13,0.0,-0.29288,0.00013,26.37783]
[1779809897380,34.2,76372.13,0.0,-0.29288,0.00013,26.37783]
[1779809898315,34.2,76364.72,0.0,-0.29385,0.00013,26.41584]
[1779809898858,34.2,76364.72,0.0,-0.29385,0.00013,26.41584]
[1779809899080,34.2,76364.72,0.0,-0.29385,0.00013,26.41584]
[1779809899154,34.2,76364.72,0.0,-0.29385,0.00013,26.41584]
[1779809899290,34.2,76364.72,0.0,-0.29385,0.00013,26.41584]
[1779809899321,34.2,76364.96,0.0,-0.29382,0.00013,26.41464]
[1779809899369,34.2,76364.96,0.0,-0.29382,0.00013,26.41464]
[1779809900326,34.2,76364.96,0.0,-0.29382,0.00013,26.41464]
[1779809900338,34.2,76358.42,0.0,-0.29468,0.00013,26.44803]
[1779809900865,34.2,76358.42,0.0,-0.29468,0.00013,26.44803]
[1779809900908,34.2,76358.42,0.0,-0.29468,0.00013,26.44803]
[1779809901336,34.2,76358.42,0.0,-0.29468,0.00013,26.44802]
[1779809901629,34.2,76358.42,0.0,-0.29468,0.00013,26.44802]
[1779809902537,34.2,76357.22,0.0,-0.29484,0.00013,26.45414]
[1779809902740,34.2,76357.22,0.0,-0.29484,0.00013,26.45414]
[1779809902877,34.2,76357.22,0.0,-0.29484,0.00013,26.45414]
[1779809903063,34.2,76357.22,0.0,-0.29484,0.00013,26.45414]
[1779809903068,34.2,76357.22,0.0,-0.29484,0.00013,26.45414]
[1779809903095,34.2,76357.22,0.0,-0.29484,0.00013,26.45414]
[1779809903351,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903616,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903619,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903646,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903700,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903736,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903742,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903771,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903805,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809903833,34.2,76347.18,0.0,-0.29616,0.00013,26.50507]
[1779809904359,34.2,76330.28,0.0,-0.29838,0.00013,26.59013]
[1779809905521,34.2,76327.43,0.0,-0.29876,0.00013,26.60428]
[1779809905549,34.2,76327.43,0.0,-0.29876,0.00013,26.60428]
[1779809905619,34.2,76327.43,0.0,-0.29876,0.00013,26.60428]
[1779809906372,34.2,76329.45,0.0,-0.29849,0.00013,26.59402]
[1779809910553,34.19,76334.05,0.0,-0.29787,0.00013,26.57057]
[1779809910873,34.19,76334.05,0.0,-0.29787,0.00013,26.57057]
[1779809911097,34.19,76334.05,0.0,-0.29787,0.00013,26.57057]
[1779809911334,34.19,76338.78,0.0,-0.29723,0.00013,26.54347]
[1779809911867,34.19,76338.78,0.0,-0.29723,0.00013,26.54347]
[1779809911883,34.19,76338.78,0.0,-0.29723,0.00013,26.54347]
[1779809911891,34.19,76338.78,0.0,-0.29723,0.00013,26.54347]
[1779809911895,34.19,76338.78,0.0,-0.29723,0.00013,26.54347]
[1779809911928,34.19,76338.78,0.0,-0.29723,0.00013,26.54347]
[1779809912121,34.19,76338.78,0.0,-0.29723,0.00013,26.54347]
[1779809912124,34.19,76338.78,0.0,-0.29723,0.00013,26.54347]
[1779809912217,34.19,76374.12,0.0,-0.29257,0.00013,26.36339]
[1779809912809,34.19,76374.12,0.0,-0.29257,0.00013,26.36339]
[1779809913303,34.19,76374.12,0.0,-0.29257,0.00013,26.36339]
[1779809913110,34.19,76372.46,0.0,-0.29279,0.00013,26.372]
[1779809913440,34.19,76372.46,0.0,-0.29279,0.00013,26.372]
[1779809913509,34.19,76362.96,0.0,-0.29404,0.00013,26.42075]
[1779809916567,34.19,76359.73,0.0,-0.29447,0.00013,26.43725]
[1779809916993,34.19,76359.73,0.0,-0.29447,0.00013,26.43725]
[1779809917034,34.19,76359.73,0.0,-0.29447,0.00013,26.43725]
[1779809917070,34.19,76359.12,0.0,-0.29455,0.00013,26.44037]
[1779809917993,34.19,76359.12,0.0,-0.29455,0.00013,26.44037]
[1779809920214,34.19,76369.12,0.0,-0.29323,0.00013,26.38924]
[1779809920333,34.19,76369.12,0.0,-0.29323,0.00013,26.38924]
[1779809920342,34.19,76369.12,0.0,-0.29323,0.00013,26.38924]
[1779809920499,34.2,76375.31,0.0,-0.29243,0.00013,26.35756]
[1779809925505,34.2,76374.41,0.0,-0.29255,0.00013,26.36257]
[1779809926768,34.2,76365.38,0.0,-0.29374,0.00013,26.40891]
[1779809932670,34.2,76365.85,0.0,-0.29368,0.00013,26.40666]
[1779809938598,34.2,76367.65,0.0,-0.29345,0.00013,26.39775]
[1779809940926,34.2,76369.2,0.0,-0.29325,0.00013,26.3899]
[1779809941239,34.2,76370.66,0.0,-0.29306,0.00013,26.38241]
[1779809943075,34.2,76359.77,0.0,-0.29449,0.00013,26.43826]
[1779809944089,34.2,76359.77,0.0,-0.29449,0.00013,26.43826]
[1779809944155,34.2,76359.93,0.0,-0.29447,0.00013,26.43745]
[1779809949471,34.2,76356.19,0.0,-0.29496,0.00013,26.45653]
[1779809951325,34.2,76351.01,0.0,-0.29564,0.00013,26.48286]
[1779809951382,34.2,76351.73,0.0,-0.29555,0.00013,26.47917]
[1779809951446,34.2,76351.73,0.0,-0.29555,0.00013,26.47917]
[1779809951582,34.2,76351.73,0.0,-0.29555,0.00013,26.47917]
[1779809952006,34.2,76351.73,0.0,-0.29555,0.00013,26.47917]
[1779809952398,34.2,76327.16,0.0,-0.29879,0.00013,26.60305]
[1779809953389,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809953789,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809953824,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809953924,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809953954,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809954100,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809954129,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809954415,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809954422,34.2,76327.73,0.0,-0.29871,0.00013,26.60001]
[1779809954200,34.2,76314.33,0.0,-0.30049,0.00013,26.66689]
[1779809954445,34.2,76314.33,0.0,-0.30049,0.00013,26.66689]
[1779809955229,34.2,76314.33,0.0,-0.30049,0.00013,26.66689]
[1779809955235,34.2,76314.33,0.0,-0.30049,0.00013,26.66689]
[1779809955336,34.2,76312.11,0.0,-0.30079,0.00013,26.67814]
[1779809956572,34.2,76313.53,0.0,-0.3006,0.00013,26.67109]
[1779809956582,34.2,76313.53,0.0,-0.3006,0.00013,26.67109]
[1779809956621,34.2,76313.53,0.0,-0.3006,0.00013,26.67109]
[1779809957326,34.2,76314.91,0.0,-0.30041,0.00013,26.6638]
[1779809959414,34.2,76312.85,0.0,-0.30068,0.00013,26.67404]
[1779809959481,34.2,76313.52,0.0,-0.30059,0.00013,26.6705]
[1779809960167,34.2,76346.38,0.0,-0.29623,0.00013,26.50542]
[1779809961256,34.2,76346.38,0.0,-0.29623,0.00013,26.50542]
[1779809961359,34.2,76346.38,0.0,-0.29623,0.00013,26.50542]
[1779809961367,34.19,76308.24,0.0,-0.30128,0.00013,26.69628]
[1779809961481,34.19,76308.24,0.0,-0.30128,0.00013,26.69628]
[1779809961491,34.19,76308.24,0.0,-0.30128,0.00013,26.69628]
[1779809961800,34.19,76308.24,0.0,-0.30128,0.00013,26.69628]
[1779809961841,34.19,76308.24,0.0,-0.30128,0.00013,26.69628]
[1779809962170,34.19,76308.24,0.0,-0.30128,0.00013,26.69628]
[1779809962181,34.19,76308.24,0.0,-0.30128,0.00013,26.69628]
[1779809962293,34.19,76308.24,0.0,-0.30128,0.00013,26.69628]
[1779809962350,34.19,76308.82,0.0,-0.3012,0.00013,26.69334]
[1779809962830,34.19,76308.82,0.0,-0.3012,0.00013,26.69334]
[1779809963045,34.19,76308.82,0.0,-0.3012,0.00013,26.69334]
[1779809963240,34.19,76320.67,0.0,-0.29962,0.00013,26.63416]
[1779809963712,34.19,76320.67,0.0,-0.29962,0.00013,26.63416]
[1779809963734,34.19,76320.67,0.0,-0.29962,0.00013,26.63416]
[1779809964216,34.19,76320.67,0.0,-0.29962,0.00013,26.63416]
[1779809964406,34.19,76320.67,0.0,-0.29962,0.00013,26.63416]
[1779809964409,34.19,76332.72,0.0,-0.29802,0.00013,26.57357]
[1779809964731,34.19,76332.72,0.0,-0.29802,0.00013,26.57357]
[1779809964825,34.19,76332.72,0.0,-0.29801,0.00013,26.57338]
[1779809965826,34.19,76352.63,0.0,-0.29538,0.00013,26.47262]
[1779809966876,34.19,76352.63,0.0,-0.29538,0.00013,26.47262]
[1779809966891,34.19,76352.63,0.0,-0.29538,0.00013,26.47262]
[1779809966978,34.19,76346.87,0.0,-0.29614,0.00013,26.50181]
[1779809967518,34.19,76346.87,0.0,-0.29614,0.00013,26.50181]
[1779809967928,34.19,76337.95,0.0,-0.29732,0.00013,26.54686]
[1779809969393,34.19,76337.95,0.0,-0.29732,0.00013,26.54686]
[1779809969458,34.19,76337.95,0.0,-0.29732,0.00013,26.54686]
[1779809969427,34.19,76345.96,0.0,-0.29626,0.00013,26.50633]
[1779809969514,34.19,76345.96,0.0,-0.29626,0.00013,26.50633]
[1779809969552,34.19,76345.96,0.0,-0.29626,0.00013,26.50633]
[1779809970417,34.19,76343.1,0.0,-0.29663,0.00013,26.52063]
[1779809971006,34.19,76343.1,0.0,-0.29663,0.00013,26.52063]
[1779809971051,34.19,76342.8,0.0,-0.29665,0.00013,26.51898]
[1779809971720,34.19,76342.8,0.0,-0.29665,0.00013,26.51898]
[1779809971823,34.19,76342.8,0.0,-0.29665,0.00013,26.51898]
[1779809972018,34.19,76342.8,0.0,-0.29665,0.00013,26.51898]
[1779809972125,34.19,76349.44,0.0,-0.29578,0.00013,26.48526]
[1779809972517,34.19,76349.44,0.0,-0.29578,0.00013,26.48526]
[1779809972878,34.19,76349.44,0.0,-0.29577,0.00013,26.48518]
[1779809973493,34.19,76349.44,0.0,-0.29577,0.00013,26.48518]
[1779809973886,34.19,76355.43,0.0,-0.29498,0.00013,26.45468]
[1779809978899,34.19,76352.52,0.0,-0.29536,0.00013,26.46933]
[1779809983909,34.19,76352.35,0.0,-0.29538,0.00013,26.47009]
[1779809984938,34.19,76355.84,0.0,-0.29492,0.00013,26.4523]
[1779809985456,34.19,76359.44,0.0,-0.29445,0.00013,26.43392]
[1779809985842,34.19,76359.44,0.0,-0.29445,0.00013,26.43392]
[1779809986479,34.19,76374.18,0.0,-0.29251,0.00013,26.35839]
[1779809987400,34.19,76374.18,0.0,-0.29251,0.00013,26.35839]
[1779809987455,34.19,76373.67,0.0,-0.29258,0.00013,26.3611]
[1779809987737,34.19,76373.67,0.0,-0.29258,0.00013,26.3611]
[1779809987989,34.19,76373.67,0.0,-0.29258,0.00013,26.3611]
[1779809993028,34.19,76380.66,0.0,-0.29168,0.00013,26.32548]
[1779809998063,34.19,76381.49,0.0,-0.29158,0.00013,26.32168]
[1779810003097,34.19,76384.74,0.0,-0.29117,0.00013,26.30538]
[1779810004444,34.19,76396.75,0.0,-0.2896,0.00013,26.24328]
[1779810004711,34.19,76396.75,0.0,-0.2896,0.00013,26.24328]
[1779810005158,34.19,76396.75,0.0,-0.2896,0.00013,26.24328]
[1779810005218,34.19,76396.75,0.0,-0.2896,0.00013,26.24328]
[1779810005497,34.19,76396.75,0.0,-0.2896,0.00013,26.24328]
[1779810005406,34.19,76412.19,0.0,-0.28759,0.00013,26.16261]
[1779810005860,34.19,76412.19,0.0,-0.28759,0.00013,26.16261]
[1779810006004,34.19,76412.19,0.0,-0.28759,0.00013,26.16261]
[1779810006311,34.19,76412.19,0.0,-0.28759,0.00013,26.16261]
[1779810006380,34.19,76412.19,0.0,-0.28759,0.00013,26.16261]
[1779810006385,34.2,76422.63,0.0,-0.28624,0.00013,26.10787]
[1779810006515,34.2,76422.63,0.0,-0.28624,0.00013,26.10787]
[1779810007354,34.2,76422.63,0.0,-0.28624,0.00013,26.10787]
[1779810007407,34.2,76422.63,0.0,-0.28624,0.00013,26.10787]
[1779810007454,34.2,76422.63,0.0,-0.28624,0.00013,26.10787]
[1779810007464,34.2,76422.63,0.0,-0.28624,0.00013,26.10787]
[1779810007481,34.2,76422.63,0.0,-0.28624,0.00013,26.10787]
[1779810007490,34.2,76418.99,0.0,-0.28672,0.00013,26.12716]
[1779810007524,34.2,76418.99,0.0,-0.28672,0.00013,26.12716]
[1779810007531,34.2,76418.99,0.0,-0.28672,0.00013,26.12716]
[1779810007557,34.2,76418.99,0.0,-0.28672,0.00013,26.12716]
[1779810007713,34.2,76418.99,0.0,-0.28672,0.00013,26.12716]
[1779810007765,34.2,76418.99,0.0,-0.28672,0.00013,26.12716]
[1779810008018,34.2,76418.99,0.0,-0.28672,0.00013,26.12716]
[1779810008019,34.2,76418.99,0.0,-0.28672,0.00013,26.12716]
[1779810008360,34.2,76409.26,0.0,-0.28798,0.00013,26.17825]
[1779810010080,34.2,76407.55,0.0,-0.28821,0.00013,26.18738]
[1779810010417,34.2,76407.65,0.0,-0.2882,0.00013,26.18691]
[1779810014242,34.2,76399.24,0.0,-0.28929,0.00013,26.23094]
[1779810014344,34.2,76384.13,0.0,-0.29127,0.00013,26.30941]
[1779810015912,34.2,76384.13,0.0,-0.29127,0.00013,26.3096]
[1779810018977,34.2,76383.53,0.0,-0.29136,0.00013,26.313]
[1779810019493,34.2,76383.53,0.0,-0.29136,0.00013,26.313]
[1779810019320,34.2,76370.07,0.0,-0.29312,0.00013,26.38238]
[1779810019532,34.2,76370.07,0.0,-0.29312,0.00013,26.38238]
[1779810020190,34.2,76370.07,0.0,-0.29312,0.00013,26.38238]
[1779810020453,34.2,76369.89,0.0,-0.29315,0.00013,26.3834]
[1779810021464,34.2,76369.89,0.0,-0.29315,0.00013,26.3834]
[1779810021480,34.2,76369.89,0.0,-0.29315,0.00013,26.3834]
[1779810022494,34.2,76367.16,0.0,-0.29351,0.00013,26.3975]
[1779810027519,34.2,76367.51,0.0,-0.29346,0.00013,26.39579]
[1779810028479,34.2,76357.22,0.0,-0.29482,0.00013,26.44837]
[1779810029451,34.2,76347.94,0.0,-0.29604,0.00013,26.49553]
[1779810030506,34.2,76347.08,0.0,-0.29615,0.00013,26.49977]
[1779810030591,34.2,76347.08,0.0,-0.29615,0.00013,26.49977]
[1779810030616,34.2,76347.08,0.0,-0.29615,0.00013,26.49977]
[1779810035644,34.2,76347.48,0.0,-0.29607,0.00013,26.49426]
[1779810036054,34.2,76347.48,0.0,-0.29607,0.00013,26.49426]
[1779810036111,34.2,76347.48,0.0,-0.29607,0.00013,26.49426]
[1779810036136,34.2,76347.48,0.0,-0.29607,0.00013,26.49426]
[1779810036206,34.2,76347.48,0.0,-0.29607,0.00013,26.49426]
[1779810036241,34.2,76347.48,0.0,-0.29607,0.00013,26.49426]
[1779810036268,34.2,76347.48,0.0,-0.29607,0.00013,26.49426]
[1779810036509,34.2,76321.92,0.0,-0.29945,0.00013,26.62277]
[1779810038366,34.2,76320.78,0.0,-0.29959,0.00013,26.62818]
[1779810039321,34.2,76320.78,0.0,-0.29959,0.00013,26.62818]
[1779810039362,34.2,76320.78,0.0,-0.29959,0.00013,26.62818]
[1779810039488,34.2,76320.78,0.0,-0.29959,0.00013,26.62818]
[1779810039526,34.2,76316.46,0.0,-0.30016,0.00013,26.64931]
[1779810039599,34.2,76316.46,0.0,-0.30016,0.00013,26.64931]
[1779810040519,34.2,76316.46,0.0,-0.30016,0.00013,26.64931]
[1779810040532,34.2,76309.28,0.0,-0.30111,0.00013,26.68505]
[1779810040567,34.2,76309.28,0.0,-0.30111,0.00013,26.68505]
[1779810040576,34.2,76309.28,0.0,-0.30111,0.00013,26.68505]
[1779810040621,34.2,76309.28,0.0,-0.30111,0.00013,26.68505]
[1779810040667,34.2,76309.28,0.0,-0.30111,0.00013,26.68505]
[1779810041396,34.2,76309.28,0.0,-0.30111,0.00013,26.68505]
[1779810041457,34.2,76306.75,0.0,-0.30145,0.00013,26.69763]
[1779810045469,34.2,76297.16,0.0,-0.30273,0.00013,26.74504]
[1779810046632,34.2,76297.16,0.0,-0.30273,0.00013,26.74504]
[1779810047214,34.2,76297.16,0.0,-0.30273,0.00013,26.74504]
[1779810047276,34.2,76297.16,0.0,-0.30273,0.00013,26.74504]
[1779810047523,34.2,76314.49,0.0,-0.30042,0.00013,26.65929]
[1779810048088,34.2,76314.49,0.0,-0.30042,0.00013,26.65929]
[1779810048443,34.2,76312.51,0.0,-0.30069,0.00013,26.66941]
[1779810048698,34.2,76312.51,0.0,-0.30069,0.00013,26.66941]
[1779810049510,34.2,76315.92,0.0,-0.30023,0.00013,26.65221]
[1779810051015,34.2,76309.43,0.0,-0.30109,0.00013,26.68423]
[1779810051472,34.2,76310.29,0.0,-0.30098,0.00013,26.67999]
[1779810056486,34.2,76304.05,0.0,-0.30181,0.00013,26.711]
[1779810057388,34.2,76304.35,0.0,-0.30177,0.00013,26.70953]
[1779810057511,34.2,76301.55,0.0,-0.30214,0.00013,26.72336]
[1779810060314,34.2,76303.87,0.0,-0.30184,0.00013,26.71217]
[1779810060529,34.2,76313.16,0.0,-0.30061,0.00013,26.66613]
[1779810060695,34.2,76313.16,0.0,-0.30061,0.00013,26.66613]
[1779810061510,34.2,76313.16,0.0,-0.30061,0.00013,26.66613]
[1779810061566,34.2,76375.27,0.0,-0.29241,0.00013,26.35173]
[1779810061717,34.2,76375.27,0.0,-0.29241,0.00013,26.35173]
[1779810062278,34.2,76375.27,0.0,-0.29241,0.00013,26.35173]
[1779810062546,34.2,76375.27,0.0,-0.29241,0.00013,26.35193]
[1779810062621,34.2,76375.27,0.0,-0.29241,0.00013,26.35193]
[1779810062903,34.2,76375.27,0.0,-0.29241,0.00013,26.35193]
[1779810063556,34.2,76365.63,0.0,-0.29368,0.00013,26.40144]
[1779810063860,34.2,76365.63,0.0,-0.29368,0.00013,26.40144]
[1779810064140,34.2,76365.63,0.0,-0.29368,0.00013,26.40144]
[1779810064173,34.2,76365.63,0.0,-0.29368,0.00013,26.40144]
[1779810064372,34.2,76365.63,0.0,-0.29368,0.00013,26.40144]
[1779810064408,34.2,76365.63,0.0,-0.29368,0.00013,26.40144]
[1779810064561,34.2,76364.07,0.0,-0.29388,0.00013,26.40942]
[1779810064927,34.2,76364.07,0.0,-0.29388,0.00013,26.40942]
[1779810065008,34.2,76364.07,0.0,-0.29388,0.00013,26.40942]
[1779810065570,34.2,76361.98,0.0,-0.29416,0.00013,26.42009]
[1779810067111,34.2,76363.77,0.0,-0.29392,0.00013,26.41093]
[1779810067177,34.2,76363.77,0.0,-0.29392,0.00013,26.41093]
[1779810067581,34.2,76370.6,0.0,-0.29302,0.00013,26.37594]
[1779810069082,34.2,76371.74,0.0,-0.29287,0.00013,26.37012]
[1779810069600,34.2,76370.85,0.0,-0.29299,0.00013,26.37476]
[1779810074600,34.2,76368.84,0.0,-0.29326,0.00013,26.38512]
[1779810076647,34.2,76379.26,0.0,-0.29189,0.00013,26.33167]
[1779810078881,34.2,76377.8,0.0,-0.29209,0.00013,26.33927]
[1779810079567,34.2,76387.21,0.0,-0.29086,0.00013,26.29074]
[1779810079771,34.2,76387.21,0.0,-0.29086,0.00013,26.29074]
[1779810079858,34.2,76387.21,0.0,-0.29086,0.00013,26.29074]
[1779810080744,34.2,76401.88,0.0,-0.28895,0.00013,26.2148]
[1779810081767,34.2,76401.88,0.0,-0.28895,0.00013,26.2148]
[1779810084488,34.2,76416.26,0.0,-0.2871,0.00013,26.14014]
[1779810086296,34.2,76420.83,0.0,-0.28651,0.00013,26.11626]
[1779810087884,34.2,76418.11,0.0,-0.28686,0.00013,26.13066]
[1779810088861,34.21,76422.24,0.0,-0.28633,0.00013,26.10899]
[1779810088866,34.21,76422.24,0.0,-0.28633,0.00013,26.10899]
[1779810088884,34.21,76422.24,0.0,-0.28633,0.00013,26.10899]
[1779810088907,34.21,76422.24,0.0,-0.28633,0.00013,26.10899]
[1779810088943,34.21,76422.24,0.0,-0.28633,0.00013,26.10899]
[1779810089568,34.21,76429.17,0.0,-0.28543,0.00013,26.07241]
[1779810091195,34.21,76427.69,0.0,-0.28562,0.00013,26.08027]
[1779810091203,34.21,76427.69,0.0,-0.28562,0.00013,26.08027]
[1779810091582,34.21,76426.67,0.0,-0.28574,0.00013,26.08249]
[1779810091972,34.21,76426.67,0.0,-0.28574,0.00013,26.08249]
[1779810092012,34.21,76426.67,0.0,-0.28574,0.00013,26.08249]
[1779810092204,34.21,76426.67,0.0,-0.28574,0.00013,26.08249]
[1779810092352,34.21,76431.55,0.0,-0.28511,0.00013,26.05671]
[1779810093536,34.21,76431.55,0.0,-0.28511,0.00013,26.05671]
[1779810093549,34.21,76431.55,0.0,-0.28511,0.00013,26.05671]
[1779810093562,34.21,76446.83,0.0,-0.28314,0.00013,25.97555]
[1779810095787,34.2,76433.39,0.0,-0.28487,0.00013,26.04679]
[1779810100250,34.21,76427.72,0.0,-0.2856,0.00013,26.07698]
[1779810100286,34.21,76427.72,0.0,-0.2856,0.00013,26.07698]
[1779810105859,34.21,76426.33,0.0,-0.28579,0.00013,26.08458]
[1779810110896,34.21,76424.6,0.0,-0.28602,0.00013,26.09386]
[1779810111919,34.21,76438.18,0.0,-0.28426,0.00013,26.022]
[1779810113915,34.21,76428.06,0.0,-0.28556,0.00013,26.07513]
[1779810119396,34.2,76429.87,0.0,-0.28531,0.00013,26.06502]
[1779810124993,34.2,76431.48,0.0,-0.28509,0.00013,26.05596]
[1779810126429,34.2,76431.48,0.0,-0.28509,0.00013,26.05596]
[1779810126505,34.2,76431.48,0.0,-0.28509,0.00013,26.05596]
[1779810126538,34.2,76431.48,0.0,-0.28509,0.00013,26.05596]
[1779810126562,34.2,76431.48,0.0,-0.28509,0.00013,26.05596]
[1779810126640,34.2,76440.38,0.0,-0.28393,0.00013,26.00846]
[1779810129256,34.2,76439.95,0.0,-0.28398,0.00013,26.01029]
[1779810129314,34.2,76439.95,0.0,-0.28398,0.00013,26.01029]
[1779810129377,34.2,76439.95,0.0,-0.28398,0.00013,26.01029]
[1779810129463,34.2,76447.2,0.0,-0.28304,0.00013,25.97143]
[1779810131391,34.2,76446.93,0.0,-0.28307,0.00013,25.97268]
[1779810131623,34.2,76444.21,0.0,-0.28342,0.00013,25.98702]
[1779810132073,34.2,76444.21,0.0,-0.28342,0.00013,25.98702]
[1779810132684,34.19,76443.81,0.0,-0.28346,0.00013,25.9888]
[1779810137372,34.19,76443.87,0.0,-0.28344,0.00013,25.98776]
[1779810137690,34.19,76449.69,0.0,-0.28269,0.00013,25.95668]
[1779810138140,34.19,76462.64,0.0,-0.28102,0.00013,25.88705]
[1779810140323,34.19,76459.29,0.0,-0.28144,0.00013,25.90485]
[1779810141235,34.19,76469.42,0.0,-0.28014,0.00013,25.85019]
[1779810147469,34.19,76468.39,0.0,-0.28026,0.00013,25.85552]
[1779810149234,34.19,76451.97,0.0,-0.28237,0.00013,25.94366]
[1779810152301,34.19,76457.18,0.0,-0.28168,0.00013,25.91236]
[1779810155729,34.18,76447.28,0.0,-0.28295,0.00013,25.96492]
[1779810157770,34.18,76438.71,0.0,-0.28405,0.00013,26.01048]
[1779810158674,34.18,76440.94,0.0,-0.28376,0.00013,25.99848]
[1779810160124,34.18,76447.91,0.0,-0.28286,0.00013,25.96113]
[1779810160665,34.18,76437.11,0.0,-0.28425,0.00013,26.01855]
[1779810162584,34.18,76426.42,0.0,-0.28562,0.00013,26.07495]
[1779810168085,34.18,76425.38,0.0,-0.28573,0.00013,26.07934]
[1779810171336,34.17,76441.81,0.0,-0.28359,0.00013,25.99146]
[1779810176368,34.17,76433.13,0.0,-0.28469,0.00013,26.03662]
[1779810180190,34.17,76437.21,0.0,-0.28415,0.00013,26.0144]
[1779810180681,34.17,76440.22,0.0,-0.28376,0.00013,25.99822]
[1779810181686,34.17,76459.2,0.0,-0.28131,0.00013,25.89646]
[1779810182761,34.17,76459.2,0.0,-0.28131,0.00013,25.89646]
[1779810183433,34.16,76460.14,0.0,-0.28118,0.00013,25.89121]
[1779810188468,34.16,76467.98,0.0,-0.28017,0.00013,25.84881]
[1779810192851,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193059,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193221,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193229,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193350,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193423,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193604,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193718,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193773,34.16,76469.59,0.0,-0.27996,0.00013,25.84002]
[1779810193725,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810193887,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810193928,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810193970,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810194025,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810194080,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810194117,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810194148,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810194192,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810194204,34.16,76483.95,0.0,-0.27812,0.00013,25.76211]
[1779810194510,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810194886,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810194917,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810194949,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810194965,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810195054,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810195086,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810195180,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810195227,34.16,76483.95,0.0,-0.27812,0.00013,25.7621]
[1779810195518,34.16,76477.63,0.0,-0.27893,0.00013,25.79651]
[1779810196360,34.16,76477.63,0.0,-0.27893,0.00013,25.79651]
[1779810196374,34.16,76477.63,0.0,-0.27893,0.00013,25.79651]
[1779810196738,34.16,76478.29,0.0,-0.27885,0.00013,25.79296]
[1779810200739,34.16,76496.02,0.0,-0.27659,0.00013,25.69648]
[1779810201672,34.16,76496.02,0.0,-0.27659,0.00013,25.69648]
[1779810201774,34.16,76496.83,0.0,-0.27648,0.00013,25.6921]
[1779810202687,34.16,76496.83,0.0,-0.27648,0.00013,25.6921]
[1779810202708,34.16,76496.83,0.0,-0.27648,0.00013,25.6921]
[1779810202783,34.17,76503.1,0.0,-0.27569,0.00013,25.65786]
[1779810203194,34.17,76503.1,0.0,-0.27569,0.00013,25.65786]
[1779810203213,34.17,76503.1,0.0,-0.27569,0.00013,25.65786]
[1779810203248,34.17,76503.1,0.0,-0.27569,0.00013,25.65786]
[1779810203296,34.17,76503.1,0.0,-0.27569,0.00013,25.65786]
[1779810203765,34.16,76504.38,0.0,-0.27552,0.00013,25.6506]
[1779810206223,34.16,76507.79,0.0,-0.27508,0.00013,25.63145]
[1779810206387,34.16,76507.79,0.0,-0.27508,0.00013,25.63145]
[1779810206597,34.16,76507.59,0.0,-0.2751,0.00013,25.63236]
[1779810209019,34.16,76512.19,0.0,-0.27451,0.00013,25.6067]
[1779810209282,34.16,76512.19,0.0,-0.27451,0.00013,25.6067]
[1779810209335,34.16,76512.19,0.0,-0.27451,0.00013,25.6067]
[1779810209740,34.16,76500.55,0.0,-0.27598,0.00013,25.67055]
[1779810211362,34.16,76500.55,0.0,-0.27598,0.00013,25.6704]
[1779810211633,34.16,76494.95,0.0,-0.27668,0.00013,25.698]
[1779810214610,34.16,76491.79,0.0,-0.27709,0.00013,25.71551]
[1779810214670,34.16,76491.79,0.0,-0.27709,0.00013,25.71551]
[1779810214735,34.16,76492.71,0.0,-0.27697,0.00013,25.71058]
[1779810219781,34.16,76497.54,0.0,-0.27637,0.00013,25.68462]
[1779810225339,34.16,76506.44,0.0,-0.27524,0.00013,25.6359]
[1779810225996,34.16,76497.7,0.0,-0.27633,0.00013,25.68287]
[1779810227808,34.16,76480.88,0.0,-0.27848,0.00013,25.77468]
[1779810228371,34.16,76480.88,0.0,-0.27848,0.00013,25.77468]
[1779810228765,34.16,76480.88,0.0,-0.27848,0.00013,25.77471]
[1779810231793,34.16,76496.41,0.0,-0.2765,0.00013,25.69009]
[1779810233768,34.16,76496.41,0.0,-0.2765,0.00013,25.69018]
[1779810233797,34.16,76495.57,0.0,-0.27661,0.00013,25.69489]
[1779810237517,34.16,76504.59,0.0,-0.27546,0.00013,25.64559]
[1779810242474,34.16,76511.6,0.0,-0.27457,0.00013,25.60686]
[1779810243864,34.16,76500.27,0.0,-0.27601,0.00013,25.66909]
[1779810248873,34.16,76509.1,0.0,-0.27488,0.00013,25.6204]
[1779810253916,34.16,76504.61,0.0,-0.27544,0.00013,25.6444]
[1779810258929,34.15,76504.78,0.0,-0.2754,0.00013,25.64277]
[1779810262804,34.16,76494.79,0.0,-0.27669,0.00013,25.69819]
[1779810263774,34.16,76484.64,0.0,-0.27799,0.00013,25.75371]
[1779810264491,34.16,76484.64,0.0,-0.27799,0.00013,25.75371]
[1779810269517,34.16,76478.18,0.0,-0.27882,0.00013,25.78903]
[1779810269949,34.16,76475.31,0.0,-0.27919,0.00013,25.80461]
[1779810270830,34.16,76473.45,0.0,-0.27942,0.00013,25.81469]
[1779810276094,34.16,76466.94,0.0,-0.28023,0.00013,25.84637]
[1779810281244,34.16,76468.89,0.0,-0.27998,0.00013,25.83551]
[1779810281814,34.16,76468.89,0.0,-0.27998,0.00013,25.83551]
[1779810282790,34.16,76458.41,0.0,-0.28132,0.00013,25.89188]
[1779810283325,34.16,76458.41,0.0,-0.28132,0.00013,25.89188]
[1779810283341,34.16,76458.41,0.0,-0.28132,0.00013,25.89188]
[1779810284557,34.15,76457.25,0.0,-0.28147,0.00013,25.89803]
[1779810284645,34.15,76456.99,0.0,-0.2815,0.00013,25.89929]
[1779810290662,34.15,76463.12,0.0,-0.28069,0.00013,25.86549]
[1779810292742,34.15,76452.95,0.0,-0.282,0.00013,25.91998]
[1779810298248,34.15,76458.1,0.0,-0.28131,0.00013,25.89136]
[1779810303293,34.14,76453.9,0.0,-0.28184,0.00013,25.91318]
[1779810304295,34.14,76444.57,0.0,-0.28304,0.00013,25.96303]
[1779810305622,34.14,76444.57,0.0,-0.28304,0.00013,25.96303]
[1779810305759,34.14,76444.57,0.0,-0.28304,0.00013,25.96303]
[1779810305827,34.14,76444.57,0.0,-0.28304,0.00013,25.96303]
[1779810305889,34.14,76428.06,0.0,-0.28517,0.00013,26.05076]
[1779810305919,34.14,76428.06,0.0,-0.28517,0.00013,26.05076]
[1779810305939,34.14,76428.06,0.0,-0.28517,0.00013,26.05076]
[1779810306356,34.14,76428.06,0.0,-0.28517,0.00013,26.05076]
[1779810306416,34.14,76428.06,0.0,-0.28517,0.00013,26.05076]
[1779810306599,34.14,76428.06,0.0,-0.28517,0.00013,26.05076]
[1779810306789,34.14,76423.61,0.0,-0.28574,0.00013,26.07416]
[1779810307486,34.14,76416.01,0.0,-0.28672,0.00013,26.11402]
[1779810308501,34.14,76416.01,0.0,-0.28672,0.00013,26.11402]
[1779810308513,34.14,76416.01,0.0,-0.28672,0.00013,26.11402]
[1779810308555,34.14,76416.01,0.0,-0.28672,0.00013,26.11402]
[1779810308614,34.14,76416.9,0.0,-0.2866,0.00013,26.10902]
[1779810313318,34.14,76417.58,0.0,-0.2865,0.00013,26.10488]
[1779810313368,34.14,76417.58,0.0,-0.2865,0.00013,26.10488]
[1779810313450,34.14,76417.58,0.0,-0.2865,0.00013,26.10488]
[1779810313494,34.14,76421.8,0.0,-0.28595,0.00013,26.08257]
[1779810315071,34.13,76421.8,0.0,-0.28594,0.00013,26.08222]
[1779810315097,34.13,76421.8,0.0,-0.28594,0.00013,26.08222]
[1779810315108,34.13,76421.8,0.0,-0.28594,0.00013,26.08222]
[1779810316076,34.13,76422.76,0.0,-0.28581,0.00013,26.07681]
[1779810316101,34.13,76422.76,0.0,-0.28581,0.00013,26.07681]
[1779810316390,34.13,76423.98,0.0,-0.28564,0.00013,26.07004]
[1779810318676,34.13,76414.31,0.0,-0.28689,0.00013,26.12057]
[1779810324445,34.13,76418.82,0.0,-0.28629,0.00013,26.09638]
[1779810328477,34.13,76430.12,0.0,-0.28483,0.00013,26.03654]
[1779810333510,34.13,76428.14,0.0,-0.28507,0.00013,26.04417]
[1779810338544,34.13,76425.78,0.0,-0.28538,0.00013,26.05683]
[1779810343579,34.13,76421.69,0.0,-0.28592,0.00013,26.07863]
[1779810348615,34.13,76421.82,0.0,-0.2859,0.00013,26.07805]
[1779810349549,34.13,76421.82,0.0,-0.2859,0.00013,26.07805]
[1779810350856,34.13,76407.58,0.0,-0.28775,0.00013,26.15317]
[1779810355472,34.13,76406.58,0.0,-0.28788,0.00013,26.15825]
[1779810360816,34.13,76403.05,0.0,-0.28833,0.00013,26.17636]
[1779810360911,34.13,76393.85,0.0,-0.28953,0.00013,26.22437]
[1779810362257,34.13,76393.85,0.0,-0.28953,0.00013,26.22424]
[1779810362734,34.13,76393.42,0.0,-0.28958,0.00013,26.22649]
[1779810363905,34.13,76360.78,0.0,-0.29387,0.00013,26.39526]
[1779810364784,34.13,76360.78,0.0,-0.29387,0.00013,26.39526]
[1779810364923,34.13,76360.78,0.0,-0.29387,0.00013,26.39526]
[1779810364878,34.13,76345.26,0.0,-0.29592,0.00013,26.47459]
[1779810365090,34.13,76345.26,0.0,-0.29592,0.00013,26.47459]
[1779810365092,34.13,76345.26,0.0,-0.29592,0.00013,26.47459]
[1779810365229,34.13,76345.26,0.0,-0.29592,0.00013,26.47459]
[1779810365640,34.13,76345.26,0.0,-0.29592,0.00013,26.47459]
[1779810365765,34.13,76345.26,0.0,-0.29592,0.00013,26.47459]
[1779810365822,34.13,76344.38,0.0,-0.29603,0.00013,26.47907]
[1779810368049,34.13,76344.33,0.0,-0.29604,0.00013,26.47919]
[1779810368055,34.13,76344.33,0.0,-0.29604,0.00013,26.47919]
[1779810368777,34.13,76344.54,0.0,-0.29601,0.00013,26.47806]
[1779810369700,34.13,76344.54,0.0,-0.29601,0.00013,26.47806]
[1779810369722,34.13,76344.54,0.0,-0.29601,0.00013,26.47806]
[1779810369870,34.13,76345.12,0.0,-0.29593,0.00013,26.47504]
[1779810374873,34.12,76337.66,0.0,-0.29691,0.00013,26.51262]
[1779810377014,34.12,76348.29,0.0,-0.2955,0.00013,26.45835]
[1779810378940,34.12,76356.15,0.0,-0.29446,0.00013,26.41816]
[1779810378948,34.12,76356.15,0.0,-0.29446,0.00013,26.41816]
[1779810378894,34.12,76365.64,0.0,-0.29321,0.00013,26.36944]
[1779810379914,34.12,76367.11,0.0,-0.29301,0.00013,26.36186]
[1779810380168,34.12,76367.11,0.0,-0.29301,0.00013,26.36186]
[1779810380207,34.12,76367.11,0.0,-0.29301,0.00013,26.36186]
[1779810380941,34.12,76366.86,0.0,-0.29305,0.00013,26.36318]
[1779810382426,34.12,76367.19,0.0,-0.293,0.00013,26.36152]
[1779810387429,34.12,76360.89,0.0,-0.29383,0.00013,26.39394]
[1779810387994,34.12,76359.74,0.0,-0.29399,0.00013,26.39984]
[1779810388918,34.12,76359.74,0.0,-0.29399,0.00013,26.39985]
[1779810393065,34.12,76367.21,0.0,-0.29299,0.00013,26.35836]
[1779810393984,34.12,76370.96,0.0,-0.2925,0.00013,26.3391]
[1779810396066,34.12,76371.7,0.0,-0.2924,0.00013,26.33541]
[1779810396927,34.12,76371.7,0.0,-0.2924,0.00013,26.33541]
[1779810397092,34.12,76371.48,0.0,-0.29243,0.00013,26.33661]
[1779810397238,34.12,76371.48,0.0,-0.29243,0.00013,26.33661]
[1779810397449,34.12,76371.48,0.0,-0.29243,0.00013,26.33661]
[1779810397584,34.12,76371.48,0.0,-0.29243,0.00013,26.33661]
[1779810397667,34.12,76371.48,0.0,-0.29243,0.00013,26.33661]
[1779810397805,34.12,76371.48,0.0,-0.29243,0.00013,26.33661]
[1779810397986,34.12,76390.13,0.0,-0.28999,0.00013,26.24005]
[1779810398484,34.12,76390.13,0.0,-0.28999,0.00013,26.24005]
[1779810398543,34.12,76390.13,0.0,-0.28999,0.00013,26.24005]
[1779810398997,34.13,76396.77,0.0,-0.28912,0.00013,26.20559]
[1779810399355,34.13,76396.77,0.0,-0.28912,0.00013,26.20559]
[1779810399362,34.13,76396.77,0.0,-0.28912,0.00013,26.20559]
[1779810399381,34.13,76396.77,0.0,-0.28912,0.00013,26.20559]
[1779810399855,34.13,76396.77,0.0,-0.28912,0.00013,26.20559]
[1779810399872,34.13,76396.77,0.0,-0.28912,0.00013,26.20559]
[1779810400001,34.13,76408.09,0.0,-0.28765,0.00013,26.14615]
[1779810400510,34.13,76408.09,0.0,-0.28765,0.00013,26.14615]
[1779810400619,34.13,76408.09,0.0,-0.28765,0.00013,26.14615]
[1779810401007,34.13,76415.22,0.0,-0.28672,0.00013,26.10855]
[1779810402546,34.13,76421.9,0.0,-0.28585,0.00013,26.07324]
[1779810403020,34.13,76424.8,0.0,-0.28547,0.00013,26.0579]
[1779810405839,34.13,76431.01,0.0,-0.28467,0.00013,26.02503]
[1779810405951,34.13,76435.18,0.0,-0.28413,0.00013,26.0029]
[1779810406630,34.13,76435.18,0.0,-0.28413,0.00013,26.0029]
[1779810407003,34.13,76432.21,0.0,-0.28452,0.00013,26.01881]
[1779810412036,34.13,76429.29,0.0,-0.2849,0.00013,26.03458]
[1779810417038,34.13,76432.79,0.0,-0.28446,0.00013,26.01644]
[1779810419062,34.13,76422.1,0.0,-0.28585,0.00013,26.07339]
[1779810419605,34.13,76422.1,0.0,-0.28585,0.00013,26.07339]
[1779810419608,34.13,76422.1,0.0,-0.28585,0.00013,26.07339]
[1779810420019,34.13,76420.87,0.0,-0.28601,0.00013,26.07992]
[1779810420842,34.13,76420.87,0.0,-0.28601,0.00013,26.07992]
[1779810420881,34.13,76398.96,0.0,-0.28886,0.00013,26.19519]
[1779810421636,34.13,76397.58,0.0,-0.28904,0.00013,26.20231]
[1779810423608,34.13,76396.92,0.0,-0.28913,0.00013,26.20565]
[1779810423645,34.13,76396.92,0.0,-0.28913,0.00013,26.20565]
[1779810424026,34.13,76389.7,0.0,-0.29007,0.00013,26.24352]
[1779810429544,34.13,76393.77,0.0,-0.28956,0.00013,26.22314]
[1779810429636,34.13,76393.77,0.0,-0.28956,0.00013,26.22314]
[1779810429644,34.13,76393.77,0.0,-0.28956,0.00013,26.22314]
[1779810430021,34.13,76406.7,0.0,-0.28788,0.00013,26.15561]
[1779810431047,34.13,76406.7,0.0,-0.28788,0.00013,26.15561]
[1779810431054,34.14,76404.65,0.0,-0.28815,0.00013,26.16657]
[1779810433286,34.14,76407.37,0.0,-0.28779,0.00013,26.15231]
[1779810433341,34.14,76407.37,0.0,-0.28779,0.00013,26.15231]
[1779810433931,34.14,76409.49,0.0,-0.28752,0.00013,26.14124]
[1779810435113,34.14,76409.49,0.0,-0.28752,0.00013,26.14124]
[1779810436026,34.14,76409.71,0.0,-0.28749,0.00013,26.14016]
[1779810441042,34.14,76403.29,0.0,-0.28833,0.00013,26.17397]
[1779810446066,34.14,76407.31,0.0,-0.28781,0.00013,26.1529]
[1779810446095,34.14,76397.81,0.0,-0.28905,0.00013,26.20267]
[1779810446616,34.14,76397.81,0.0,-0.28905,0.00013,26.20267]
[1779810446642,34.14,76397.81,0.0,-0.28905,0.00013,26.20267]
[1779810451851,34.14,76398.52,0.0,-0.28894,0.00013,26.19594]
[1779810457413,34.14,76388.29,0.0,-0.29029,0.00013,26.2499]
[1779810462449,34.14,76387.07,0.0,-0.29047,0.00013,26.25694]
[1779810467485,34.15,76387.73,0.0,-0.2904,0.00013,26.25415]
[1779810472519,34.15,76393.48,0.0,-0.28967,0.00013,26.22499]
[1779810477554,34.15,76386.65,0.0,-0.29057,0.00013,26.26119]
[1779810482632,34.16,76391.63,0.0,-0.28994,0.00013,26.23604]
[1779810482946,34.16,76360.37,0.0,-0.29405,0.00013,26.39752]
[1779810483496,34.16,76360.37,0.0,-0.29405,0.00013,26.39752]
[1779810483977,34.16,76360.37,0.0,-0.29405,0.00013,26.39752]
[1779810484047,34.16,76364.14,0.0,-0.29355,0.00013,26.3782]
[1779810484705,34.16,76364.14,0.0,-0.29355,0.00013,26.3782]
[1779810484913,34.16,76364.14,0.0,-0.29355,0.00013,26.3782]
[1779810485014,34.16,76378.64,0.0,-0.29165,0.00013,26.30358]
[1779810485919,34.16,76378.64,0.0,-0.29165,0.00013,26.30358]
[1779810485939,34.16,76384.21,0.0,-0.29092,0.00013,26.27484]
[1779810487891,34.16,76384.21,0.0,-0.29092,0.00013,26.27484]
[1779810488092,34.16,76383.85,0.0,-0.29097,0.00013,26.27694]
[1779810489978,34.16,76383.85,0.0,-0.29097,0.00013,26.27694]
[1779810489988,34.16,76383.85,0.0,-0.29097,0.00013,26.27694]
[1779810490038,34.16,76373.3,0.0,-0.29236,0.00013,26.33162]
[1779810495051,34.16,76372.69,0.0,-0.29244,0.00013,26.33499]
[1779810500078,34.16,76371.8,0.0,-0.29257,0.00013,26.33985]
[1779810505099,34.16,76369.9,0.0,-0.29282,0.00013,26.34998]
[1779810510113,34.17,76366.22,0.0,-0.29332,0.00013,26.36919]
[1779810512068,34.17,76378.88,0.0,-0.29164,0.00013,26.30108]
[1779810513577,34.17,76383.21,0.0,-0.29108,0.00013,26.27883]
[1779810513609,34.17,76383.21,0.0,-0.29108,0.00013,26.27883]
[1779810518862,34.17,76386.1,0.0,-0.29072,0.00013,26.26484]
[1779810521122,34.17,76375.46,0.0,-0.29213,0.00013,26.32019]
[1779810522887,34.17,76365.34,0.0,-0.29346,0.00013,26.37246]
[1779810525913,34.17,76357.02,0.0,-0.29456,0.00013,26.41518]
[1779810530943,34.18,76358.59,0.0,-0.29436,0.00013,26.40727]
[1779810534971,34.18,76349.56,0.0,-0.29555,0.00013,26.45337]
[1779810536988,34.18,76361.76,0.0,-0.29394,0.00013,26.39114]
[1779810542023,34.18,76363.46,0.0,-0.29372,0.00013,26.38263]
[1779810547060,34.18,76355.18,0.0,-0.29481,0.00013,26.42502]
[1779810552095,34.18,76354.9,0.0,-0.29485,0.00013,26.42646]
[1779810557132,34.18,76360.52,0.0,-0.29411,0.00013,26.39791]
[1779810558486,34.18,76368.68,0.0,-0.29304,0.00013,26.35614]
[1779810558742,34.18,76368.68,0.0,-0.29304,0.00013,26.35614]
[1779810559142,34.18,76368.68,0.0,-0.29304,0.00013,26.35614]
[1779810559150,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810559586,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810559673,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810559678,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810559776,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810559836,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810559851,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810559967,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810559997,34.18,76368.11,0.0,-0.29312,0.00013,26.35916]
[1779810560159,34.18,76388.02,0.0,-0.29051,0.00013,26.2565]
[1779810560266,34.18,76388.02,0.0,-0.29051,0.00013,26.2565]
[1779810560282,34.18,76388.02,0.0,-0.29051,0.00013,26.2565]
[1779810561194,34.18,76388.02,0.0,-0.29051,0.00013,26.2565]
[1779810561168,34.18,76389.18,0.0,-0.29036,0.00013,26.25063]
[1779810561373,34.18,76389.18,0.0,-0.29036,0.00013,26.25063]
[1779810561395,34.18,76389.18,0.0,-0.29036,0.00013,26.25063]
[1779810561647,34.18,76389.18,0.0,-0.29036,0.00013,26.25063]
[1779810561858,34.18,76389.18,0.0,-0.29036,0.00013,26.25063]
[1779810561975,34.18,76389.18,0.0,-0.29036,0.00013,26.25063]
[1779810562051,34.18,76389.18,0.0,-0.29036,0.00013,26.25063]
[1779810562184,34.18,76388.6,0.0,-0.29044,0.00013,26.25358]
[1779810562228,34.18,76388.6,0.0,-0.29044,0.00013,26.25358]
[1779810562343,34.18,76388.6,0.0,-0.29044,0.00013,26.25358]
[1779810562556,34.18,76388.6,0.0,-0.29044,0.00013,26.25358]
[1779810562591,34.18,76388.6,0.0,-0.29044,0.00013,26.25358]
[1779810562612,34.18,76388.6,0.0,-0.29044,0.00013,26.25358]
[1779810562621,34.18,76388.6,0.0,-0.29044,0.00013,26.25358]
[1779810563182,34.18,76400.75,0.0,-0.28885,0.00013,26.19026]
[1779810565192,34.18,76399.58,0.0,-0.289,0.00013,26.19631]
[1779810568072,34.18,76401.86,0.0,-0.2887,0.00013,26.18429]
[1779810568212,34.18,76397.62,0.0,-0.28925,0.00013,26.20637]
[1779810569204,34.18,76397.62,0.0,-0.28925,0.00013,26.20637]
[1779810569219,34.18,76396.07,0.0,-0.28945,0.00013,26.21442]
[1779810569470,34.18,76396.07,0.0,-0.28945,0.00013,26.21442]
[1779810570227,34.18,76396.02,0.0,-0.28946,0.00013,26.21459]
[1779810571221,34.18,76396.02,0.0,-0.28946,0.00013,26.21459]
[1779810571234,34.18,76388.9,0.0,-0.29038,0.00013,26.24866]
[1779810572026,34.18,76388.9,0.0,-0.29038,0.00013,26.24866]
[1779810572055,34.18,76388.9,0.0,-0.29038,0.00013,26.24866]
[1779810572241,34.18,76388.34,0.0,-0.29046,0.00013,26.25175]
[1779810573254,34.18,76388.75,0.0,-0.29041,0.00013,26.24981]
[1779810574255,34.18,76388.64,0.0,-0.29042,0.00013,26.25057]
[1779810579294,34.19,76396.72,0.0,-0.28939,0.00013,26.20946]
[1779810584325,34.19,76400.46,0.0,-0.28891,0.00013,26.19027]
[1779810589362,34.19,76405.84,0.0,-0.28821,0.00013,26.16215]
[1779810591208,34.19,76405.84,0.0,-0.28821,0.00013,26.16215]
[1779810591220,34.19,76388.45,0.0,-0.29047,0.00013,26.25257]
[1779810593275,34.19,76369.9,0.0,-0.2929,0.00013,26.34836]
[1779810593637,34.19,76369.9,0.0,-0.2929,0.00013,26.34836]
[1779810593667,34.19,76369.9,0.0,-0.2929,0.00013,26.34836]
[1779810593864,34.19,76370.6,0.0,-0.29281,0.00013,26.34482]
[1779810595632,34.19,76370.6,0.0,-0.29281,0.00013,26.34482]
[1779810595679,34.19,76370.51,0.0,-0.29283,0.00013,26.34535]
[1779810601551,34.19,76376.07,0.0,-0.29211,0.00013,26.31704]
[1779810606834,34.19,76382.54,0.0,-0.29127,0.00013,26.28401]
[1779810609216,34.19,76382.34,0.0,-0.2913,0.00013,26.28536]
[1779810609267,34.19,76382.34,0.0,-0.2913,0.00013,26.28536]
[1779810609289,34.19,76386.57,0.0,-0.29075,0.00013,26.26357]
[1779810611272,34.19,76403.14,0.0,-0.28859,0.00013,26.17747]
[1779810611794,34.19,76403.14,0.0,-0.28859,0.00013,26.17747]
[1779810611850,34.19,76403.14,0.0,-0.28859,0.00013,26.17747]
[1779810612045,34.19,76404.12,0.0,-0.28846,0.00013,26.1724]
[1779810615197,34.19,76401.25,0.0,-0.28884,0.00013,26.18745]
[1779810615204,34.19,76401.25,0.0,-0.28884,0.00013,26.18745]
[1779810615271,34.19,76399.85,0.0,-0.28902,0.00013,26.19487]
[1779810620308,34.19,76400.81,0.0,-0.28889,0.00013,26.18975]
[1779810623231,34.19,76389.2,0.0,-0.29041,0.00013,26.25009]
[1779810626010,34.19,76384.92,0.0,-0.29097,0.00013,26.27252]
[1779810626019,34.19,76384.92,0.0,-0.29097,0.00013,26.27252]
[1779810627406,34.19,76388.85,0.0,-0.29047,0.00013,26.25241]
[1779810628037,34.19,76388.85,0.0,-0.29047,0.00013,26.25241]
[1779810628062,34.2,76388.49,0.0,-0.29052,0.00013,26.25441]
[1779810631595,34.2,76379.92,0.0,-0.29164,0.00013,26.29902]
[1779810631635,34.2,76379.92,0.0,-0.29164,0.00013,26.29902]
[1779810633175,34.2,76388.65,0.0,-0.29049,0.00013,26.25092]
[1779810637730,34.2,76397.96,0.0,-0.28929,0.00013,26.20312]
[1779810639654,34.2,76396.8,0.0,-0.28945,0.00013,26.20953]
[1779810639882,34.2,76396.8,0.0,-0.28945,0.00013,26.20953]
[1779810640192,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640402,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640421,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640433,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640514,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640653,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640656,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640775,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640897,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810640937,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810641014,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810641099,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810641267,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810641314,34.2,76364.91,0.0,-0.29363,0.00013,26.37417]
[1779810641270,34.2,76375.12,0.0,-0.29229,0.00013,26.32196]
[1779810641367,34.2,76375.12,0.0,-0.29229,0.00013,26.32196]
[1779810641507,34.2,76375.12,0.0,-0.29229,0.00013,26.32196]
[1779810641803,34.2,76375.12,0.0,-0.29229,0.00013,26.32196]
[1779810641814,34.2,76375.12,0.0,-0.29229,0.00013,26.32196]
[1779810641888,34.2,76375.12,0.0,-0.29229,0.00013,26.32196]
[1779810641895,34.2,76375.12,0.0,-0.29229,0.00013,26.32196]
[1779810642074,34.2,76376.94,0.0,-0.29205,0.00013,26.31265]
[1779810642478,34.2,76376.94,0.0,-0.29205,0.00013,26.31265]
[1779810642499,34.2,76376.94,0.0,-0.29205,0.00013,26.31265]
[1779810642548,34.2,76376.94,0.0,-0.29205,0.00013,26.31265]
[1779810642598,34.2,76376.94,0.0,-0.29205,0.00013,26.31265]
[1779810642905,34.2,76376.94,0.0,-0.29205,0.00013,26.31265]
[1779810643112,34.2,76376.94,0.0,-0.29205,0.00013,26.31265]
[1779810643149,34.2,76376.94,0.0,-0.29205,0.00013,26.31265]
[1779810643165,34.2,76353.97,0.0,-0.29507,0.00013,26.43033]
[1779810644977,34.2,76353.97,0.0,-0.29507,0.00013,26.43033]
[1779810645312,34.2,76351.32,0.0,-0.29542,0.00013,26.44373]
[1779810645750,34.2,76351.32,0.0,-0.29542,0.00013,26.44373]
[1779810645791,34.2,76351.32,0.0,-0.29542,0.00013,26.44373]
[1779810646079,34.2,76330.84,0.0,-0.29813,0.00013,26.54718]
[1779810647830,34.2,76330.84,0.0,-0.29812,0.00013,26.54714]
[1779810648280,34.2,76330.69,0.0,-0.29814,0.00013,26.5476]
[1779810650125,34.2,76338.92,0.0,-0.29705,0.00013,26.50617]
[1779810650187,34.2,76338.92,0.0,-0.29705,0.00013,26.50617]
[1779810650274,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810650410,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810650549,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810650650,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810650806,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810650815,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810650981,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810651037,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810651192,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810651221,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810651231,34.2,76351.43,0.0,-0.29539,0.00013,26.44255]
[1779810651247,34.2,76372.54,0.0,-0.29261,0.00013,26.3346]
[1779810651524,34.2,76372.54,0.0,-0.29261,0.00013,26.3346]
[1779810651568,34.2,76372.54,0.0,-0.29261,0.00013,26.3346]
[1779810651582,34.2,76372.54,0.0,-0.29261,0.00013,26.3346]
[1779810651622,34.2,76372.54,0.0,-0.29261,0.00013,26.3346]
[1779810651847,34.2,76372.54,0.0,-0.29261,0.00013,26.3346]
[1779810651852,34.2,76372.54,0.0,-0.29261,0.00013,26.3346]
[1779810651960,34.2,76372.54,0.0,-0.29261,0.00013,26.3346]
[1779810652030,34.2,76381.27,0.0,-0.29147,0.00013,26.28967]
[1779810653181,34.2,76381.27,0.0,-0.29147,0.00013,26.28967]
[1779810653253,34.2,76381.27,0.0,-0.29147,0.00013,26.28967]
[1779810653321,34.2,76382.93,0.0,-0.29126,0.00013,26.28129]
[1779810656542,34.2,76384.76,0.0,-0.29102,0.00013,26.27206]
[1779810657338,34.2,76385.39,0.0,-0.29095,0.00013,26.26904]
[1779810662361,34.21,76382.77,0.0,-0.2913,0.00013,26.28309]
[1779810664589,34.21,76379.54,0.0,-0.29173,0.00013,26.30013]
[1779810666210,34.21,76362.26,0.0,-0.294,0.00013,26.38895]
[1779810666648,34.21,76362.26,0.0,-0.294,0.00013,26.38895]
[1779810666743,34.21,76362.26,0.0,-0.294,0.00013,26.38895]
[1779810667093,34.21,76362.26,0.0,-0.294,0.00013,26.38895]
[1779810667186,34.21,76362.26,0.0,-0.294,0.00013,26.38895]
[1779810667267,34.21,76362.26,0.0,-0.294,0.00013,26.38895]
[1779810667365,34.21,76362.26,0.0,-0.294,0.00013,26.38895]
[1779810667296,34.21,76345.89,0.0,-0.29616,0.00013,26.47227]
[1779810667444,34.21,76345.89,0.0,-0.29616,0.00013,26.47227]
[1779810667972,34.21,76345.91,0.0,-0.29616,0.00013,26.47212]
[1779810668499,34.21,76345.91,0.0,-0.29616,0.00013,26.47212]
[1779810668574,34.21,76345.91,0.0,-0.29616,0.00013,26.47212]
[1779810668770,34.21,76345.91,0.0,-0.29616,0.00013,26.47212]
[1779810668799,34.21,76345.91,0.0,-0.29616,0.00013,26.47212]
[1779810668829,34.21,76345.91,0.0,-0.29616,0.00013,26.47212]
[1779810668900,34.21,76345.91,0.0,-0.29616,0.00013,26.47212]
[1779810668962,34.21,76345.91,0.0,-0.29616,0.00013,26.47212]
[1779810669257,34.21,76354.34,0.0,-0.29504,0.00013,26.4293]
[1779810670801,34.21,76354.34,0.0,-0.29504,0.00013,26.42929]
[1779810670809,34.21,76354.34,0.0,-0.29504,0.00013,26.42929]
[1779810671166,34.21,76354.34,0.0,-0.29504,0.00013,26.42929]
[1779810671250,34.21,76352.8,0.0,-0.29525,0.00013,26.43712]
[1779810672258,34.21,76352.8,0.0,-0.29525,0.00013,26.43712]
[1779810672319,34.21,76362.38,0.0,-0.29399,0.00013,26.38832]
[1779810675492,34.21,76366.87,0.0,-0.2934,0.00013,26.36539]
[1779810675670,34.21,76366.87,0.0,-0.2934,0.00013,26.36539]
[1779810675846,34.21,76366.87,0.0,-0.2934,0.00013,26.36539]
[1779810676031,34.21,76367.67,0.0,-0.29329,0.00013,26.36135]
[1779810676950,34.21,76367.67,0.0,-0.29329,0.00013,26.36135]
[1779810676980,34.21,76367.67,0.0,-0.29329,0.00013,26.36135]
[1779810677038,34.21,76371.37,0.0,-0.29281,0.00013,26.34243]
[1779810679169,34.21,76372.62,0.0,-0.29265,0.00013,26.33609]
[1779810679247,34.21,76372.62,0.0,-0.29265,0.00013,26.33609]
[1779810679348,34.21,76370.16,0.0,-0.29297,0.00013,26.34889]
[1779810680947,34.21,76370.67,0.0,-0.29291,0.00013,26.34627]
[1779810681289,34.21,76370.02,0.0,-0.293,0.00013,26.34975]
[1779810687111,34.21,76368.14,0.0,-0.29325,0.00013,26.35976]
[1779810692259,34.21,76366.26,0.0,-0.29349,0.00013,26.36647]
[1779810692290,34.21,76366.26,0.0,-0.29349,0.00013,26.36647]
[1779810692391,34.21,76362.42,0.0,-0.294,0.00013,26.38624]
[1779810693259,34.21,76362.42,0.0,-0.294,0.00013,26.38624]
[1779810693264,34.21,76362.42,0.0,-0.294,0.00013,26.38624]
[1779810693360,34.21,76360.77,0.0,-0.29422,0.00013,26.39472]
[1779810698388,34.21,76361.67,0.0,-0.2941,0.00013,26.39034]
[1779810699358,34.22,76346.6,0.0,-0.29609,0.00013,26.46707]
[1779810704082,34.21,76340.82,0.0,-0.29685,0.00013,26.49622]
[1779810708776,34.21,76341.77,0.0,-0.29672,0.00013,26.49116]
[1779810709358,34.21,76341.51,0.0,-0.29675,0.00013,26.49243]
[1779810710777,34.21,76341.0,0.0,-0.29682,0.00013,26.49495]
[1779810711339,34.21,76337.09,0.0,-0.29733,0.00013,26.51462]
[1779810716361,34.21,76339.77,0.0,-0.29697,0.00013,26.50082]
[1779810721368,34.21,76347.29,0.0,-0.29597,0.00013,26.46262]
[1779810725393,34.21,76331.92,0.0,-0.298,0.00013,26.53996]
[1779810726399,34.21,76322.77,0.0,-0.29921,0.00013,26.58572]
[1779810728416,34.21,76327.14,0.0,-0.29863,0.00013,26.5637]
[1779810728427,34.21,76327.14,0.0,-0.29863,0.00013,26.5637]
[1779810729422,34.21,76323.83,0.0,-0.29906,0.00013,26.58001]
[1779810734450,34.2,76330.17,0.0,-0.2982,0.00013,26.54767]
[1779810739506,34.2,76337.48,0.0,-0.29722,0.00013,26.51023]
[1779810741516,34.2,76338.05,0.0,-0.29714,0.00013,26.50725]
[1779810742054,34.2,76337.97,0.0,-0.29715,0.00013,26.50755]
[1779810742222,34.2,76337.97,0.0,-0.29715,0.00013,26.50755]
[1779810742235,34.2,76337.97,0.0,-0.29715,0.00013,26.50755]
[1779810742345,34.2,76337.97,0.0,-0.29715,0.00013,26.50755]
[1779810742454,34.2,76324.94,0.0,-0.29887,0.00013,26.57293]
[1779810742967,34.2,76324.94,0.0,-0.29887,0.00013,26.57293]
[1779810743111,34.2,76307.5,0.0,-0.30119,0.00013,26.65994]
[1779810744119,34.2,76307.5,0.0,-0.30119,0.00013,26.65994]
[1779810744375,34.2,76307.5,0.0,-0.30119,0.00013,26.65994]
[1779810744436,34.2,76307.5,0.0,-0.30119,0.00013,26.65994]
[1779810744508,34.2,76306.97,0.0,-0.30127,0.00013,26.66261]
[1779810744705,34.2,76306.97,0.0,-0.30127,0.00013,26.66261]
[1779810744905,34.2,76306.97,0.0,-0.30127,0.00013,26.66261]
[1779810745486,34.2,76306.97,0.0,-0.30127,0.00013,26.66261]
[1779810745409,34.2,76286.97,0.0,-0.30393,0.00013,26.76117]
[1779810745730,34.2,76286.97,0.0,-0.30393,0.00013,26.76117]
[1779810746154,34.2,76286.97,0.0,-0.30393,0.00013,26.76117]
[1779810746491,34.2,76286.97,0.0,-0.30393,0.00013,26.76117]
[1779810746426,34.2,76271.94,0.0,-0.30594,0.00013,26.83438]
[1779810746945,34.2,76271.94,0.0,-0.30594,0.00013,26.83438]
[1779810747353,34.2,76271.94,0.0,-0.30594,0.00013,26.83438]
[1779810747424,34.2,76271.94,0.0,-0.30594,0.00013,26.83438]
[1779810747466,34.2,76228.37,0.0,-0.3118,0.00014,27.04246]
[1779810747989,34.2,76228.37,0.0,-0.3118,0.00014,27.04246]
[1779810748050,34.2,76228.37,0.0,-0.3118,0.00014,27.04246]
[1779810748085,34.2,76228.37,0.0,-0.3118,0.00014,27.04246]
[1779810748475,34.2,76228.37,0.0,-0.3118,0.00014,27.04246]
[1779810748514,34.19,76240.26,0.0,-0.31013,0.00013,26.98384]
[1779810748635,34.19,76240.26,0.0,-0.31013,0.00013,26.98384]
[1779810748777,34.19,76240.26,0.0,-0.31013,0.00013,26.98384]
[1779810748919,34.19,76240.26,0.0,-0.31013,0.00013,26.98384]
[1779810749239,34.19,76240.26,0.0,-0.31013,0.00013,26.98384]
[1779810749528,34.19,76240.26,0.0,-0.31013,0.00013,26.98384]
[1779810749608,34.19,76238.67,0.0,-0.31035,0.00014,26.99152]
[1779810749707,34.19,76238.67,0.0,-0.31035,0.00014,26.99152]
[1779810749895,34.19,76238.67,0.0,-0.31035,0.00014,26.99152]
[1779810750036,34.19,76238.67,0.0,-0.31035,0.00014,26.99152]
[1779810750055,34.19,76238.67,0.0,-0.31035,0.00014,26.99152]
[1779810750514,34.19,76238.67,0.0,-0.31035,0.00014,26.99152]
[1779810750104,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810750549,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810750853,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810750891,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810750967,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810751142,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810751204,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810751239,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810751392,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810751443,34.19,76251.53,0.0,-0.30862,0.00013,26.93012]
[1779810751454,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810751616,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810751682,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810751724,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810751871,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810752166,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810752184,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810752403,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810752453,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810752487,34.19,76277.88,0.0,-0.30506,0.00013,26.7996]
[1779810752504,34.19,76297.27,0.0,-0.30247,0.00013,26.70468]
[1779810752642,34.19,76297.27,0.0,-0.30247,0.00013,26.70468]
[1779810754036,34.19,76301.61,0.0,-0.30189,0.00013,26.68325]
[1779810754179,34.19,76301.68,0.0,-0.30188,0.00013,26.68291]
[1779810754678,34.19,76301.68,0.0,-0.30188,0.00013,26.68291]
[1779810754924,34.19,76301.68,0.0,-0.30188,0.00013,26.68291]
[1779810755080,34.19,76301.68,0.0,-0.30188,0.00013,26.68291]
[1779810755180,34.19,76310.88,0.0,-0.30066,0.00013,26.63734]
[1779810756567,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810756610,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810756629,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810756690,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810756731,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810756781,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810756815,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810756845,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810757002,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810757024,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810757046,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810757080,34.19,76311.23,0.0,-0.30062,0.00013,26.63567]
[1779810757115,34.19,76310.97,0.0,-0.30065,0.00013,26.63702]
[1779810757646,34.19,76310.97,0.0,-0.30065,0.00013,26.63702]
[1779810757658,34.19,76310.97,0.0,-0.30065,0.00013,26.63702]
[1779810757770,34.19,76310.97,0.0,-0.30065,0.00013,26.63702]
[1779810757784,34.19,76310.97,0.0,-0.30065,0.00013,26.63702]
[1779810758234,34.19,76310.97,0.0,-0.30065,0.00013,26.63702]
[1779810758309,34.19,76311.77,0.0,-0.30055,0.00013,26.63311]
[1779810759398,34.19,76311.77,0.0,-0.30055,0.00013,26.63311]
[1779810759426,34.19,76311.77,0.0,-0.30055,0.00013,26.63311]
[1779810759487,34.19,76304.48,0.0,-0.30152,0.00013,26.66934]
[1779810759859,34.19,76304.48,0.0,-0.30152,0.00013,26.66934]
[1779810759967,34.19,76311.01,0.0,-0.30065,0.00013,26.63698]
[1779810760812,34.19,76311.01,0.0,-0.30065,0.00013,26.63698]
[1779810761463,34.19,76305.31,0.0,-0.30141,0.00013,26.66532]
[1779810764373,34.19,76301.0,0.0,-0.30199,0.00013,26.68671]
[1779810764499,34.19,76302.96,0.0,-0.30173,0.00013,26.67703]
[1779810766497,34.19,76301.99,0.0,-0.30186,0.00013,26.68184]
[1779810766520,34.19,76301.99,0.0,-0.30186,0.00013,26.68184]
[1779810766578,34.19,76302.55,0.0,-0.30178,0.00013,26.67908]
[1779810767282,34.19,76302.55,0.0,-0.30178,0.00013,26.67908]
[1779810767335,34.19,76302.55,0.0,-0.30178,0.00013,26.67908]
[1779810767363,34.19,76297.08,0.0,-0.30251,0.00013,26.7061]
[1779810768345,34.19,76297.08,0.0,-0.30251,0.00013,26.7061]
[1779810768391,34.19,76295.85,0.0,-0.30267,0.00013,26.71214]
[1779810769782,34.19,76295.85,0.0,-0.30267,0.00013,26.71212]
[1779810769809,34.19,76301.63,0.0,-0.3019,0.00013,26.6836]
[1779810776154,34.19,76295.94,0.0,-0.30266,0.00013,26.71163]
[1779810776560,34.19,76295.94,0.0,-0.30266,0.00013,26.71163]
[1779810779643,34.19,76299.7,0.0,-0.30216,0.00013,26.69303]
[1779810781022,34.19,76299.7,0.0,-0.30216,0.00013,26.69302]
[1779810782157,34.19,76273.85,0.0,-0.30562,0.00013,26.81987]
[1779810783170,34.2,76265.79,0.0,-0.30673,0.00013,26.86029]
[1779810785731,34.2,76259.7,0.0,-0.30755,0.00013,26.88978]
[1779810785798,34.2,76259.7,0.0,-0.30755,0.00013,26.88978]
[1779810786530,34.2,76247.08,0.0,-0.30926,0.00013,26.95043]
[1779810786615,34.2,76247.08,0.0,-0.30926,0.00013,26.95043]
[1779810786882,34.2,76247.08,0.0,-0.30926,0.00013,26.95045]
[1779810788243,34.2,76247.08,0.0,-0.30926,0.00013,26.95045]
[1779810788372,34.2,76248.13,0.0,-0.30912,0.00013,26.94544]
[1779810788720,34.2,76248.13,0.0,-0.30912,0.00013,26.94544]
[1779810788724,34.2,76248.13,0.0,-0.30912,0.00013,26.94544]
[1779810788752,34.2,76248.13,0.0,-0.30912,0.00013,26.94544]
[1779810788791,34.2,76248.13,0.0,-0.30912,0.00013,26.94544]
[1779810788826,34.2,76248.13,0.0,-0.30912,0.00013,26.94544]
[1779810788917,34.2,76245.84,0.0,-0.30943,0.00013,26.95641]
[1779810790411,34.2,76245.84,0.0,-0.30943,0.00013,26.95641]
[1779810790440,34.2,76245.84,0.0,-0.30943,0.00013,26.95641]
[1779810790517,34.2,76244.0,0.0,-0.30967,0.00013,26.96522]
[1779810790782,34.2,76244.0,0.0,-0.30967,0.00013,26.96522]
[1779810790941,34.2,76244.0,0.0,-0.30967,0.00013,26.96522]
[1779810791448,34.2,76238.81,0.0,-0.31037,0.00013,26.98994]
[1779810792531,34.2,76238.81,0.0,-0.31037,0.00013,26.98994]
[1779810792588,34.2,76238.81,0.0,-0.31037,0.00013,26.98994]
[1779810792599,34.2,76238.81,0.0,-0.31037,0.00013,26.98994]
[1779810792749,34.2,76243.87,0.0,-0.30969,0.00013,26.96584]
[1779810792950,34.2,76243.87,0.0,-0.30969,0.00013,26.96584]
[1779810796354,34.2,76251.47,0.0,-0.30867,0.00013,26.92958]
[1779810796377,34.2,76251.47,0.0,-0.30867,0.00013,26.92958]
[1779810796445,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810796762,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810796773,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810796795,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810796833,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810796970,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810797973,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810798357,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810798385,34.2,76249.44,0.0,-0.30894,0.00013,26.93938]
[1779810798453,34.2,76244.93,0.0,-0.30955,0.00013,26.96101]
[1779810798845,34.2,76244.93,0.0,-0.30955,0.00013,26.96101]
[1779810799467,34.2,76239.79,0.0,-0.31025,0.00013,26.98551]
[1779810801464,34.2,76229.24,0.0,-0.31167,0.00014,27.03549]
[1779810803128,34.2,76238.37,0.0,-0.31042,0.00014,26.99167]
[1779810804440,34.2,76238.37,0.0,-0.31042,0.00014,26.99167]
[1779810804541,34.2,76238.95,0.0,-0.31035,0.00013,26.9889]
[1779810804936,34.2,76238.95,0.0,-0.31035,0.00013,26.9889]
[1779810804947,34.2,76238.95,0.0,-0.31035,0.00013,26.9889]
[1779810805593,34.2,76232.62,0.0,-0.3112,0.00014,27.01892]
[1779810806965,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807098,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807145,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807199,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807212,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807287,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807317,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807552,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807626,34.2,76231.22,0.0,-0.31139,0.00014,27.02551]
[1779810807554,34.2,76222.98,0.0,-0.3125,0.00014,27.06434]
[1779810807656,34.2,76222.98,0.0,-0.3125,0.00014,27.06434]
[1779810808373,34.2,76222.98,0.0,-0.3125,0.00014,27.06434]
[1779810808561,34.19,76224.24,0.0,-0.31231,0.00014,27.05762]
[1779810809287,34.19,76224.24,0.0,-0.31231,0.00014,27.05762]
[1779810809583,34.19,76221.46,0.0,-0.31267,0.00014,27.06998]
[1779810810234,34.19,76221.46,0.0,-0.31267,0.00014,27.06998]
[1779810810281,34.19,76221.46,0.0,-0.31267,0.00014,27.06998]
[1779810810326,34.19,76221.46,0.0,-0.31267,0.00014,27.06998]
[1779810810555,34.2,76220.48,0.0,-0.31284,0.00014,27.07623]
[1779810811278,34.2,76220.48,0.0,-0.31284,0.00014,27.07623]
[1779810811309,34.2,76220.48,0.0,-0.31284,0.00014,27.07623]
[1779810811411,34.2,76220.48,0.0,-0.31284,0.00014,27.07623]
[1779810811445,34.2,76220.48,0.0,-0.31284,0.00014,27.07623]
[1779810811483,34.2,76220.48,0.0,-0.31284,0.00014,27.07623]
[1779810811512,34.2,76220.48,0.0,-0.31284,0.00014,27.07623]
[1779810811720,34.2,76218.5,0.0,-0.3131,0.00014,27.08255]
[1779810811748,34.2,76218.5,0.0,-0.3131,0.00014,27.08255]
[1779810811754,34.2,76218.5,0.0,-0.3131,0.00014,27.08255]
[1779810811784,34.2,76218.5,0.0,-0.3131,0.00014,27.08255]
[1779810811821,34.2,76218.5,0.0,-0.3131,0.00014,27.08255]
[1779810812565,34.2,76218.5,0.0,-0.3131,0.00014,27.08255]
[1779810812567,34.2,76227.79,0.0,-0.31185,0.00014,27.03899]
[1779810814588,34.2,76240.19,0.0,-0.31018,0.00013,26.98034]
[1779810815630,34.2,76230.48,0.0,-0.31149,0.00014,27.02638]
[1779810816878,34.2,76230.04,0.0,-0.31154,0.00014,27.0284]
[1779810816901,34.2,76230.04,0.0,-0.31154,0.00014,27.0284]
[1779810817547,34.2,76234.16,0.0,-0.31099,0.00014,27.00885]
[1779810819715,34.2,76234.19,0.0,-0.31098,0.00014,27.00862]
[1779810819740,34.2,76234.19,0.0,-0.31098,0.00014,27.00862]
[1779810819742,34.2,76234.19,0.0,-0.31098,0.00014,27.00862]
[1779810820587,34.2,76235.85,0.0,-0.31075,0.00014,27.00071]
[1779810820837,34.2,76235.85,0.0,-0.31075,0.00014,27.00071]
[1779810820853,34.2,76235.85,0.0,-0.31075,0.00014,27.00071]
[1779810820904,34.2,76235.85,0.0,-0.31075,0.00014,27.00071]
[1779810821049,34.2,76235.85,0.0,-0.31075,0.00014,27.00071]
[1779810821128,34.2,76235.85,0.0,-0.31075,0.00014,27.00071]
[1779810821349,34.2,76235.85,0.0,-0.31075,0.00014,27.00071]
[1779810821390,34.2,76235.85,0.0,-0.31075,0.00014,27.00071]
[1779810821560,34.2,76248.43,0.0,-0.30906,0.00013,26.94075]
[1779810823211,34.2,76248.43,0.0,-0.30906,0.00013,26.94075]
[1779810823270,34.2,76248.43,0.0,-0.30906,0.00013,26.94075]
[1779810823289,34.2,76248.43,0.0,-0.30906,0.00013,26.94075]
[1779810823331,34.2,76242.81,0.0,-0.30981,0.00013,26.9676]
[1779810824766,34.2,76243.47,0.0,-0.30973,0.00013,26.96445]
[1779810824819,34.2,76243.47,0.0,-0.30973,0.00013,26.96445]
[1779810824906,34.2,76243.47,0.0,-0.30973,0.00013,26.96445]
[1779810825442,34.2,76251.37,0.0,-0.30866,0.00013,26.92669]
[1779810826655,34.2,76251.37,0.0,-0.30866,0.00013,26.92669]
[1779810826662,34.2,76251.37,0.0,-0.30866,0.00013,26.92673]
[1779810827544,34.2,76245.14,0.0,-0.3095,0.00013,26.95654]
[1779810829722,34.2,76244.48,0.0,-0.30959,0.00013,26.95972]
[1779810829754,34.2,76244.48,0.0,-0.30959,0.00013,26.95972]
[1779810831991,34.2,76232.99,0.0,-0.31114,0.00014,27.01434]
[1779810832524,34.2,76248.95,0.0,-0.30899,0.00013,26.93834]
[1779810832852,34.2,76248.95,0.0,-0.30899,0.00013,26.93834]
[1779810832914,34.2,76248.95,0.0,-0.30899,0.00013,26.93834]
[1779810832926,34.2,76248.95,0.0,-0.30899,0.00013,26.93834]
[1779810833261,34.2,76248.95,0.0,-0.30899,0.00013,26.93838]
[1779810833893,34.2,76248.95,0.0,-0.30899,0.00013,26.93838]
[1779810833923,34.2,76248.95,0.0,-0.30899,0.00013,26.93838]
[1779810834007,34.2,76248.95,0.0,-0.30899,0.00013,26.93838]
[1779810834040,34.2,76248.95,0.0,-0.30899,0.00013,26.93838]
[1779810834662,34.2,76256.37,0.0,-0.30799,0.00013,26.90287]
[1779810835080,34.2,76256.37,0.0,-0.30799,0.00013,26.90287]
[1779810835101,34.2,76256.37,0.0,-0.30799,0.00013,26.90287]
[1779810835580,34.2,76253.47,0.0,-0.30838,0.00013,26.91687]
[1779810836348,34.2,76242.36,0.0,-0.30988,0.00013,26.97005]
[1779810839542,34.2,76237.11,0.0,-0.31059,0.00014,26.99505]
[1779810839639,34.2,76232.88,0.0,-0.31116,0.00014,27.01513]
[1779810841602,34.2,76214.86,0.0,-0.3136,0.00014,27.09993]
[1779810843144,34.2,76211.87,0.0,-0.31401,0.00014,27.11388]
[1779810843207,34.2,76211.87,0.0,-0.31401,0.00014,27.11388]
[1779810843334,34.2,76211.93,0.0,-0.314,0.00014,27.11365]
[1779810846234,34.2,76203.47,0.0,-0.31516,0.00014,27.15331]
[1779810846356,34.2,76203.47,0.0,-0.31516,0.00014,27.15343]
[1779810849206,34.2,76204.2,0.0,-0.31507,0.00014,27.15024]
[1779810849378,34.2,76206.42,0.0,-0.31477,0.00014,27.14002]
[1779810851625,34.2,76218.59,0.0,-0.31312,0.00014,27.0834]
[1779810852322,34.2,76218.59,0.0,-0.31312,0.00014,27.0834]
[1779810852649,34.2,76234.64,0.0,-0.31095,0.00014,27.00762]
[1779810854426,34.2,76233.67,0.0,-0.31108,0.00014,27.0121]
[1779810855856,34.2,76231.95,0.0,-0.31131,0.00014,27.02022]
[1779810858047,34.2,76217.1,0.0,-0.31332,0.00014,27.09004]
[1779810860764,34.2,76209.38,0.0,-0.31437,0.00014,27.12629]
[1779810866518,34.21,76211.63,0.0,-0.31408,0.00014,27.11636]
[1779810869542,34.21,76224.7,0.0,-0.31231,0.00014,27.05519]
[1779810874574,34.21,76217.37,0.0,-0.31328,0.00014,27.08618]
[1779810875653,34.21,76228.72,0.0,-0.31174,0.00014,27.03288]
[1779810876561,34.21,76228.72,0.0,-0.31174,0.00014,27.03288]
[1779810877781,34.21,76234.21,0.0,-0.311,0.00014,27.0069]
[1779810879611,34.21,76225.17,0.0,-0.31222,0.00014,27.04953]
[1779810884719,34.2,76232.15,0.0,-0.31127,0.00014,27.01629]
[1779810885659,34.2,76215.21,0.0,-0.31356,0.00014,27.09591]
[1779810886660,34.2,76212.16,0.0,-0.31397,0.00014,27.11005]
[1779810890060,34.2,76208.41,0.0,-0.31448,0.00014,27.12743]
[1779810890067,34.2,76208.41,0.0,-0.31448,0.00014,27.12743]
[1779810890098,34.2,76208.41,0.0,-0.31448,0.00014,27.12743]
[1779810895723,34.2,76210.52,0.0,-0.31417,0.00014,27.11683]
[1779810896566,34.2,76210.52,0.0,-0.31417,0.00014,27.11683]
[1779810896730,34.2,76211.61,0.0,-0.31402,0.00014,27.11162]
[1779810898744,34.2,76233.1,0.0,-0.31111,0.00014,27.01053]
[1779810899751,34.2,76236.33,0.0,-0.31067,0.00014,26.99519]
[1779810900559,34.2,76236.33,0.0,-0.31067,0.00014,26.99519]
[1779810900704,34.2,76235.85,0.0,-0.31074,0.00014,26.99746]
[1779810902475,34.2,76225.43,0.0,-0.31214,0.00014,27.04671]
[1779810903535,34.2,76210.78,0.0,-0.31413,0.00014,27.1154]
[1779810906021,34.2,76211.14,0.0,-0.31409,0.00014,27.11392]
[1779810906062,34.2,76211.14,0.0,-0.31409,0.00014,27.11392]
[1779810909653,34.2,76212.03,0.0,-0.31397,0.00014,27.10994]
[1779810909689,34.2,76207.31,0.0,-0.31461,0.00014,27.13195]
[1779810914736,34.2,76205.35,0.0,-0.31489,0.00014,27.14158]
[1779810915656,34.2,76206.14,0.0,-0.31479,0.00014,27.13804]
[1779810915741,34.2,76207.78,0.0,-0.31457,0.00014,27.13054]
[1779810915844,34.2,76207.78,0.0,-0.31457,0.00014,27.13054]
[1779810916417,34.2,76207.78,0.0,-0.31457,0.00014,27.13054]
[1779810916487,34.2,76207.78,0.0,-0.31457,0.00014,27.13054]
[1779810916726,34.2,76207.78,0.0,-0.31457,0.00014,27.13054]
[1779810916787,34.2,76228.56,0.0,-0.31176,0.00014,27.03323]
[1779810916817,34.2,76228.56,0.0,-0.31176,0.00014,27.03323]
[1779810916870,34.2,76228.56,0.0,-0.31176,0.00014,27.03323]
[1779810917027,34.2,76228.56,0.0,-0.31176,0.00014,27.03323]
[1779810917227,34.2,76228.56,0.0,-0.31176,0.00014,27.03323]
[1779810917278,34.2,76228.56,0.0,-0.31176,0.00014,27.03323]
[1779810917535,34.2,76228.56,0.0,-0.31176,0.00014,27.03323]
[1779810917576,34.2,76228.56,0.0,-0.31176,0.00014,27.03323]
[1779810917597,34.2,76227.47,0.0,-0.3119,0.00014,27.03832]
[1779810918646,34.2,76227.47,0.0,-0.3119,0.00014,27.03832]
[1779810918656,34.2,76222.01,0.0,-0.31264,0.00014,27.06398]
[1779810920834,34.2,76224.13,0.0,-0.31235,0.00014,27.05386]
[1779810921762,34.2,76223.74,0.0,-0.3124,0.00014,27.05562]
[1779810925708,34.2,76233.25,0.0,-0.31111,0.00014,27.0105]
[1779810926674,34.2,76221.01,0.0,-0.31276,0.00014,27.06816]
[1779810926902,34.2,76221.01,0.0,-0.31276,0.00014,27.06816]
[1779810926946,34.2,76221.01,0.0,-0.31276,0.00014,27.06816]
[1779810929622,34.2,76219.95,0.0,-0.3129,0.00014,27.07306]
[1779810929655,34.2,76219.95,0.0,-0.3129,0.00014,27.07306]
[1779810929703,34.2,76219.95,0.0,-0.3129,0.00014,27.07306]
[1779810929808,34.2,76219.35,0.0,-0.31298,0.00014,27.0757]
[1779810929844,34.2,76219.35,0.0,-0.31298,0.00014,27.0757]
[1779810929887,34.2,76219.35,0.0,-0.31298,0.00014,27.0757]
[1779810930518,34.2,76219.35,0.0,-0.31298,0.00014,27.0757]
[1779810930529,34.2,76219.35,0.0,-0.31298,0.00014,27.0757]
[1779810930684,34.2,76219.35,0.0,-0.31298,0.00014,27.0757]
[1779810930744,34.2,76219.35,0.0,-0.31298,0.00014,27.0757]
[1779810930783,34.2,76219.35,0.0,-0.31298,0.00014,27.0757]
[1779810930749,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810930862,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810930926,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810930937,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931001,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931032,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931065,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931252,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931271,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931569,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931697,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931726,34.2,76238.92,0.0,-0.31033,0.00014,26.98316]
[1779810931732,34.2,76253.98,0.0,-0.30828,0.00013,26.90807]
[1779810931812,34.2,76253.98,0.0,-0.30828,0.00013,26.90807]
[1779810931852,34.2,76253.98,0.0,-0.30828,0.00013,26.90807]
[1779810931882,34.2,76253.98,0.0,-0.30828,0.00013,26.90807]
[1779810931912,34.2,76253.98,0.0,-0.30828,0.00013,26.90807]
[1779810932550,34.2,76253.98,0.0,-0.30828,0.00013,26.90807]
[1779810932582,34.2,76253.98,0.0,-0.30828,0.00013,26.90807]
[1779810932601,34.2,76253.98,0.0,-0.30828,0.00013,26.90807]
[1779810932703,34.2,76255.67,0.0,-0.30806,0.00013,26.90001]
[1779810933548,34.2,76255.67,0.0,-0.30806,0.00013,26.90001]
[1779810933624,34.2,76255.67,0.0,-0.30806,0.00013,26.90001]
[1779810933708,34.2,76255.04,0.0,-0.30814,0.00013,26.90311]
[1779810934205,34.2,76255.04,0.0,-0.30814,0.00013,26.90311]
[1779810935053,34.2,76256.06,0.0,-0.30801,0.00013,26.89827]
[1779810935365,34.2,76267.4,0.0,-0.30649,0.00013,26.8438]
[1779810937831,34.2,76268.73,0.0,-0.30632,0.00013,26.83761]
[1779810938722,34.2,76268.73,0.0,-0.30632,0.00013,26.83761]
[1779810938771,34.2,76270.28,0.0,-0.30611,0.00013,26.83023]
[1779810943786,34.2,76274.0,0.0,-0.3056,0.00013,26.81174]
[1779810948606,34.2,76264.07,0.0,-0.30692,0.00013,26.85923]
[1779810952789,34.19,76254.25,0.0,-0.30823,0.00013,26.90601]
[1779810954620,34.19,76251.55,0.0,-0.30859,0.00013,26.91879]
[1779810956637,34.19,76248.23,0.0,-0.30903,0.00013,26.9346]
[1779810962321,34.2,76251.76,0.0,-0.30857,0.00013,26.91813]
[1779810963723,34.2,76262.05,0.0,-0.30719,0.00013,26.8688]
[1779810964267,34.2,76248.92,0.0,-0.30895,0.00013,26.9319]
[1779810969640,34.19,76256.11,0.0,-0.30798,0.00013,26.89712]
[1779810975811,34.19,76258.64,0.0,-0.30761,0.00013,26.88395]
[1779810981377,34.19,76261.38,0.0,-0.30723,0.00013,26.87012]
[1779810984425,34.19,76266.49,0.0,-0.30654,0.00013,26.84545]
[1779810984686,34.19,76266.49,0.0,-0.30654,0.00013,26.84545]
[1779810984779,34.19,76268.82,0.0,-0.30623,0.00013,26.83418]
[1779810985211,34.19,76268.82,0.0,-0.30623,0.00013,26.83418]
[1779810985618,34.19,76291.35,0.0,-0.30321,0.00013,26.7242]
[1779810986233,34.19,76291.35,0.0,-0.30321,0.00013,26.7242]
[1779810986374,34.19,76291.35,0.0,-0.30321,0.00013,26.7242]
[1779810986513,34.19,76291.35,0.0,-0.30321,0.00013,26.7242]
[1779810986742,34.19,76291.35,0.0,-0.30321,0.00013,26.7242]
[1779810986877,34.18,76304.44,0.0,-0.30144,0.00013,26.65855]
[1779810987058,34.18,76304.44,0.0,-0.30144,0.00013,26.65855]
[1779810987102,34.18,76304.44,0.0,-0.30144,0.00013,26.65855]
[1779810987353,34.18,76304.44,0.0,-0.30144,0.00013,26.65855]
[1779810987390,34.18,76304.44,0.0,-0.30144,0.00013,26.65855]
[1779810987395,34.18,76304.44,0.0,-0.30144,0.00013,26.65855]
[1779810987511,34.18,76304.44,0.0,-0.30144,0.00013,26.65855]
[1779810987692,34.18,76304.44,0.0,-0.30144,0.00013,26.65855]
[1779810987771,34.18,76291.78,0.0,-0.30312,0.00013,26.72081]
[1779810989472,34.18,76288.35,0.0,-0.30357,0.00013,26.73723]
[1779810990082,34.18,76288.35,0.0,-0.30357,0.00013,26.73723]
[1779810990134,34.18,76288.35,0.0,-0.30357,0.00013,26.73723]
[1779810992110,34.18,76283.49,0.0,-0.3042,0.00013,26.75781]
[1779810992161,34.18,76283.49,0.0,-0.3042,0.00013,26.75781]
[1779810992179,34.18,76283.49,0.0,-0.3042,0.00013,26.75781]
[1779810992492,34.18,76284.31,0.0,-0.30409,0.00013,26.75377]
[1779810996353,34.18,76289.08,0.0,-0.30345,0.00013,26.73029]
[1779810996522,34.18,76288.75,0.0,-0.30349,0.00013,26.73189]
[1779811000650,34.18,76290.93,0.0,-0.3032,0.00013,26.72112]
[1779811000751,34.18,76303.47,0.0,-0.30153,0.00013,26.65922]
[1779811001233,34.18,76303.47,0.0,-0.30153,0.00013,26.65922]
[1779811001347,34.18,76303.47,0.0,-0.30153,0.00013,26.65922]
[1779811001558,34.18,76302.99,0.0,-0.30159,0.00013,26.66158]
[1779811002126,34.18,76302.99,0.0,-0.30159,0.00013,26.66158]
[1779811002164,34.18,76302.99,0.0,-0.30159,0.00013,26.66158]
[1779811002273,34.18,76302.99,0.0,-0.30159,0.00013,26.66158]
[1779811002563,34.18,76318.34,0.0,-0.29955,0.00013,26.58527]
[1779811004284,34.17,76319.73,0.0,-0.29936,0.00013,26.57815]
[1779811004580,34.17,76319.73,0.0,-0.29936,0.00013,26.57815]
[1779811004639,34.17,76319.73,0.0,-0.29936,0.00013,26.57815]
[1779811004738,34.17,76320.34,0.0,-0.29927,0.00013,26.57493]
[1779811006277,34.17,76320.34,0.0,-0.29927,0.00013,26.57476]
[1779811006594,34.17,76319.68,0.0,-0.29935,0.00013,26.5779]
[1779811008683,34.17,76332.7,0.0,-0.29762,0.00013,26.5122]
[1779811011628,34.16,76339.08,0.0,-0.29672,0.00013,26.47784]
[1779811011895,34.16,76339.08,0.0,-0.29672,0.00013,26.47784]
[1779811011904,34.16,76339.08,0.0,-0.29672,0.00013,26.47784]
[1779811012501,34.16,76339.08,0.0,-0.29672,0.00013,26.47784]
[1779811012516,34.16,76339.08,0.0,-0.29672,0.00013,26.47784]
[1779811012664,34.15,76346.55,0.0,-0.29569,0.00013,26.43819]
[1779811013857,34.13,76330.0,0.0,-0.2978,0.00013,26.5185]
[1779811014372,34.13,76330.0,0.0,-0.2978,0.00013,26.5185]
[1779811014705,34.12,76332.09,0.0,-0.29744,0.00013,26.50479]
[1779811015656,34.12,76332.09,0.0,-0.29744,0.00013,26.50469]
[1779811016472,34.12,76332.09,0.0,-0.29744,0.00013,26.50469]
[1779811016662,34.12,76330.91,0.0,-0.29759,0.00013,26.51056]
[1779811019092,34.12,76331.38,0.0,-0.29753,0.00013,26.50799]
[1779811019682,34.12,76327.01,0.0,-0.2981,0.00013,26.52993]
[1779811021697,34.12,76336.23,0.0,-0.29688,0.00013,26.48314]
[1779811026739,34.11,76334.19,0.0,-0.29714,0.00013,26.4932]
[1779811028226,34.11,76335.61,0.0,-0.29695,0.00013,26.48593]
[1779811033782,34.11,76333.61,0.0,-0.2972,0.00013,26.49552]
[1779811034268,34.11,76333.61,0.0,-0.2972,0.00013,26.49552]
[1779811034677,34.11,76333.61,0.0,-0.2972,0.00013,26.49552]
[1779811034710,34.11,76333.61,0.0,-0.2972,0.00013,26.49552]
[1779811038216,34.11,76344.75,0.0,-0.2957,0.00013,26.43808]
[1779811039991,34.1,76343.17,0.0,-0.2959,0.00013,26.4455]
[1779811040861,34.1,76355.24,0.0,-0.2943,0.00013,26.38387]
[1779811042870,34.09,76357.44,0.0,-0.29395,0.00013,26.37013]
[1779811042894,34.09,76368.0,0.0,-0.29255,0.00013,26.3156]
[1779811043075,34.09,76368.0,0.0,-0.29255,0.00013,26.3156]
[1779811043661,34.09,76368.0,0.0,-0.29255,0.00013,26.3156]
[1779811043893,34.09,76368.0,0.0,-0.29255,0.00013,26.3156]
[1779811043853,34.08,76368.0,0.0,-0.29251,0.00013,26.31377]
[1779811044866,34.08,76368.0,0.0,-0.29251,0.00013,26.31377]
[1779811044862,34.08,76372.93,0.0,-0.29186,0.00013,26.28816]
[1779811045463,34.08,76372.93,0.0,-0.29186,0.00013,26.28816]
[1779811045528,34.08,76372.93,0.0,-0.29186,0.00013,26.28816]
[1779811045869,34.08,76372.71,0.0,-0.29188,0.00013,26.28911]
[1779811046142,34.08,76372.71,0.0,-0.29188,0.00013,26.28911]
[1779811046758,34.08,76372.71,0.0,-0.29188,0.00013,26.28911]
[1779811046803,34.08,76372.71,0.0,-0.29188,0.00013,26.28911]
[1779811046841,34.08,76372.71,0.0,-0.29188,0.00013,26.28911]
[1779811046899,34.08,76372.71,0.0,-0.29188,0.00013,26.28911]
[1779811046916,34.08,76372.71,0.0,-0.29188,0.00013,26.28894]
[1779811047017,34.08,76372.71,0.0,-0.29188,0.00013,26.28894]
[1779811047043,34.08,76372.71,0.0,-0.29188,0.00013,26.28894]
[1779811047891,34.08,76372.71,0.0,-0.29187,0.00013,26.28876]
[1779811048507,34.08,76372.71,0.0,-0.29187,0.00013,26.28876]
[1779811048528,34.08,76372.71,0.0,-0.29187,0.00013,26.28876]
[1779811048898,34.07,76374.76,0.0,-0.29156,0.00013,26.27642]
[1779811048926,34.07,76374.76,0.0,-0.29156,0.00013,26.27642]
[1779811049907,34.07,76375.68,0.0,-0.29141,0.00013,26.27009]
[1779811053003,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053063,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053162,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053180,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053223,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053308,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053364,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053421,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053607,34.06,76373.78,0.0,-0.29163,0.00013,26.27632]
[1779811053934,34.06,76357.65,0.0,-0.29375,0.00013,26.35943]
[1779811054448,34.06,76357.65,0.0,-0.29375,0.00013,26.35943]
[1779811054513,34.06,76357.65,0.0,-0.29375,0.00013,26.35943]
[1779811054548,34.06,76357.65,0.0,-0.29375,0.00013,26.35943]
[1779811054583,34.06,76357.65,0.0,-0.29375,0.00013,26.35943]
[1779811054940,34.06,76357.05,0.0,-0.2938,0.00013,26.36107]
[1779811056403,34.05,76367.39,0.0,-0.2924,0.00013,26.30655]
[1779811057006,34.05,76367.39,0.0,-0.2924,0.00013,26.30655]
[1779811057904,34.05,76369.36,0.0,-0.29212,0.00013,26.29545]
[1779811063301,34.03,76366.64,0.0,-0.29238,0.00013,26.30553]
[1779811069398,34.02,76369.55,0.0,-0.29196,0.00013,26.28864]
[1779811075095,34.01,76373.22,0.0,-0.29143,0.00013,26.26775]
[1779811080125,34.01,76370.35,0.0,-0.29179,0.00013,26.28208]
[1779811083178,34.01,76381.3,0.0,-0.29034,0.00013,26.22475]
[1779811085579,34.01,76374.92,0.0,-0.29118,0.00013,26.25794]
[1779811085589,34.01,76374.92,0.0,-0.29118,0.00013,26.25794]
[1779811085881,34.0,76374.75,0.0,-0.29118,0.00013,26.25785]
[1779811090910,34.0,76375.28,0.0,-0.29108,0.00013,26.2539]
[1779811093909,33.99,76384.45,0.0,-0.28987,0.00013,26.20566]
[1779811096334,33.99,76388.16,0.0,-0.28936,0.00013,26.18522]
[1779811096378,33.99,76388.16,0.0,-0.28936,0.00013,26.18522]
[1779811096436,33.99,76389.65,0.0,-0.28915,0.00013,26.17704]
[1779811102568,33.98,76393.96,0.0,-0.28857,0.00013,26.15364]
[1779811102813,33.98,76393.96,0.0,-0.28857,0.00013,26.15364]
[1779811104300,33.98,76403.5,0.0,-0.28731,0.00013,26.10317]
[1779811109332,33.99,76401.91,0.0,-0.28754,0.00013,26.11237]
[1779811114367,33.99,76401.03,0.0,-0.28764,0.00013,26.11396]
[1779811119403,34.0,76403.93,0.0,-0.28731,0.00013,26.10074]
[1779811120284,34.0,76403.93,0.0,-0.28731,0.00013,26.10074]
[1779811120291,34.0,76403.93,0.0,-0.28731,0.00013,26.10074]
[1779811120830,34.0,76414.66,0.0,-0.28592,0.00013,26.04452]
[1779811123181,34.01,76414.54,0.0,-0.28598,0.00013,26.04711]
[1779811124932,34.01,76417.64,0.0,-0.2856,0.00013,26.03162]
[1779811124972,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125042,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125118,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125547,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125615,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125619,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125651,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125882,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125910,34.02,76421.28,0.0,-0.28515,0.00013,26.01339]
[1779811125977,34.02,76429.43,0.0,-0.28412,0.00013,25.97125]
[1779811126054,34.02,76429.43,0.0,-0.28412,0.00013,25.97125]
[1779811126239,34.02,76429.43,0.0,-0.28412,0.00013,25.97125]
[1779811126258,34.02,76429.43,0.0,-0.28412,0.00013,25.97125]
[1779811126471,34.02,76429.43,0.0,-0.28412,0.00013,25.97125]
[1779811126497,34.02,76429.43,0.0,-0.28412,0.00013,25.97125]
[1779811126590,34.02,76429.43,0.0,-0.28412,0.00013,25.97125]
[1779811128187,34.01,76427.64,0.0,-0.28427,0.00013,25.97709]
[1779811128479,34.0,76427.64,0.0,-0.28423,0.00013,25.97546]
[1779811131553,33.99,76423.86,0.0,-0.28465,0.00013,25.99234]
[1779811131911,33.98,76426.08,0.0,-0.28432,0.00013,25.97882]
[1779811136956,33.95,76423.77,0.0,-0.28449,0.00013,25.98522]
[1779811141959,33.95,76422.53,0.0,-0.28463,0.00013,25.99112]
[1779811146984,33.93,76421.77,0.0,-0.28463,0.00013,25.9906]
[1779811152035,33.87,76429.23,0.0,-0.28333,0.00013,25.93634]
[1779811154993,33.82,76415.48,0.0,-0.28485,0.00013,25.9984]
[1779811157957,33.82,76428.51,0.0,-0.28314,0.00013,25.92795]
[1779811159121,33.8,76433.34,0.0,-0.28241,0.00013,25.89715]
[1779811159132,33.8,76433.34,0.0,-0.28241,0.00013,25.89715]
[1779811160013,33.8,76433.23,0.0,-0.28241,0.00013,25.89734]
[1779811165145,33.78,76432.27,0.0,-0.28242,0.00013,25.89729]
[1779811165202,33.78,76432.27,0.0,-0.28242,0.00013,25.89729]
[1779811165323,33.78,76432.27,0.0,-0.28242,0.00013,25.89729]
[1779811165332,33.78,76432.27,0.0,-0.28242,0.00013,25.89729]
[1779811165373,33.78,76432.27,0.0,-0.28242,0.00013,25.89729]
[1779811165404,33.78,76432.27,0.0,-0.28242,0.00013,25.89729]
[1779811165740,33.77,76437.67,0.0,-0.2817,0.00013,25.86759]
[1779811166147,33.77,76437.67,0.0,-0.2817,0.00013,25.86759]
[1779811166748,33.77,76446.15,0.0,-0.28059,0.00013,25.82103]
[1779811167357,33.77,76446.15,0.0,-0.28059,0.00013,25.82103]
[1779811167392,33.77,76446.15,0.0,-0.28059,0.00013,25.82103]
[1779811168155,33.77,76445.67,0.0,-0.28065,0.00013,25.82334]
[1779811168324,33.77,76445.67,0.0,-0.28065,0.00013,25.82334]
[1779811168373,33.77,76445.67,0.0,-0.28065,0.00013,25.82334]
[1779811168763,33.77,76447.08,0.0,-0.28046,0.00013,25.81532]
[1779811170175,33.77,76445.57,0.0,-0.28065,0.00013,25.82326]
[1779811170776,33.77,76446.13,0.0,-0.28057,0.00013,25.81989]
[1779811174809,33.75,76455.69,0.0,-0.27922,0.00013,25.76055]
[1779811175559,33.75,76455.69,0.0,-0.27922,0.00013,25.76055]
[1779811178886,33.74,76460.68,0.0,-0.2785,0.00013,25.72988]
[1779811183905,33.73,76454.1,0.0,-0.27933,0.00013,25.76485]
[1779811188926,33.73,76447.62,0.0,-0.28014,0.00013,25.79911]
[1779811193110,33.72,76437.95,0.0,-0.28137,0.00013,25.85054]
[1779811194038,33.72,76437.95,0.0,-0.28137,0.00013,25.85054]
[1779811196111,33.72,76428.77,0.0,-0.28257,0.00013,25.90019]
[1779811196501,33.72,76428.77,0.0,-0.28257,0.00013,25.90019]
[1779811196958,33.72,76428.77,0.0,-0.28257,0.00013,25.90016]
[1779811198107,33.72,76428.77,0.0,-0.28257,0.00013,25.90016]
[1779811198211,33.72,76429.94,0.0,-0.28241,0.00013,25.89376]
[1779811198220,33.72,76429.94,0.0,-0.28241,0.00013,25.89376]
[1779811198971,33.72,76431.01,0.0,-0.28227,0.00013,25.88792]
[1779811204009,33.72,76442.49,0.0,-0.28077,0.00013,25.82524]
[1779811206393,33.72,76438.2,0.0,-0.28133,0.00013,25.84868]
[1779811206641,33.72,76438.2,0.0,-0.28133,0.00013,25.84868]
[1779811206828,33.72,76438.2,0.0,-0.28133,0.00013,25.84868]
[1779811206911,33.72,76438.2,0.0,-0.28133,0.00013,25.84868]
[1779811207023,33.72,76438.2,0.0,-0.28133,0.00013,25.84868]
[1779811207274,33.72,76412.92,0.0,-0.28464,0.00013,25.9857]
[1779811207803,33.72,76412.92,0.0,-0.28464,0.00013,25.9857]
[1779811207830,33.72,76412.92,0.0,-0.28464,0.00013,25.9857]
[1779811207883,33.72,76412.92,0.0,-0.28464,0.00013,25.9857]
[1779811207908,33.72,76412.92,0.0,-0.28464,0.00013,25.9857]
[1779811208097,33.72,76412.92,0.0,-0.28464,0.00013,25.9857]
[1779811208114,33.72,76406.56,0.0,-0.28548,0.00013,26.01987]
[1779811208813,33.72,76406.56,0.0,-0.28548,0.00013,26.01987]
[1779811209048,33.72,76406.49,0.0,-0.28548,0.00013,26.02011]
[1779811210055,33.72,76396.05,0.0,-0.28685,0.00013,26.07584]
[1779811210303,33.72,76396.05,0.0,-0.28685,0.00013,26.07584]
[1779811210315,33.72,76396.05,0.0,-0.28685,0.00013,26.07584]
[1779811211059,33.72,76396.71,0.0,-0.28676,0.00013,26.07229]
[1779811212722,33.72,76395.8,0.0,-0.28688,0.00013,26.07714]
[1779811212734,33.72,76395.8,0.0,-0.28688,0.00013,26.07714]
[1779811212771,33.72,76395.8,0.0,-0.28688,0.00013,26.07714]
[1779811213073,33.72,76395.8,0.0,-0.28688,0.00013,26.07712]
[1779811214040,33.72,76395.8,0.0,-0.28688,0.00013,26.07712]
[1779811214069,33.72,76395.8,0.0,-0.28688,0.00013,26.07712]
[1779811214985,33.72,76392.0,0.0,-0.28739,0.00013,26.09738]
[1779811215091,33.72,76392.0,0.0,-0.28738,0.00013,26.09734]
[1779811217104,33.72,76379.12,0.0,-0.28909,0.00013,26.16579]
[1779811222140,33.72,76379.56,0.0,-0.28903,0.00013,26.16359]
[1779811227176,33.72,76377.84,0.0,-0.28926,0.00013,26.17277]
[1779811233108,33.72,76378.85,0.0,-0.28911,0.00013,26.16426]
[1779811233115,33.72,76378.85,0.0,-0.28911,0.00013,26.16426]
[1779811233151,33.72,76379.51,0.0,-0.28903,0.00013,26.16078]
[1779811238734,33.72,76382.71,0.0,-0.2886,0.00013,26.14393]
[1779811241340,33.72,76394.75,0.0,-0.28701,0.00013,26.07981]
[1779811247325,33.72,76402.16,0.0,-0.28603,0.00013,26.0401]
[1779811253267,33.72,76400.74,0.0,-0.28622,0.00013,26.04773]
[1779811260029,33.72,76398.11,0.0,-0.28657,0.00013,26.06188]
[1779811265444,33.72,76388.52,0.0,-0.28783,0.00013,26.11287]
[1779811270878,33.72,76384.53,0.0,-0.28837,0.00013,26.13442]
[1779811271757,33.72,76376.77,0.0,-0.2894,0.00013,26.17561]
[1779811271781,33.72,76376.77,0.0,-0.2894,0.00013,26.17561]
[1779811277054,33.72,76372.64,0.0,-0.28994,0.00013,26.19739]
[1779811279070,33.72,76367.26,0.0,-0.29066,0.00013,26.2257]
[1779811279216,33.72,76368.03,0.0,-0.29055,0.00013,26.22161]
[1779811280469,33.72,76371.22,0.0,-0.29013,0.00013,26.20476]
[1779811280473,33.72,76371.22,0.0,-0.29013,0.00013,26.20476]
[1779811280549,33.72,76371.22,0.0,-0.29013,0.00013,26.20476]
[1779811284100,33.72,76379.0,0.0,-0.2891,0.00013,26.16364]
[1779811284138,33.72,76379.0,0.0,-0.2891,0.00013,26.16364]
[1779811288483,33.72,76382.91,0.0,-0.28858,0.00013,26.14309]
[1779811288512,33.72,76382.91,0.0,-0.28858,0.00013,26.14309]
[1779811290620,33.72,76392.69,0.0,-0.28728,0.00013,26.09059]
[1779811295654,33.72,76386.65,0.0,-0.28807,0.00013,26.11988]
[1779811296579,33.72,76386.65,0.0,-0.28807,0.00013,26.11988]
[1779811296610,33.72,76386.65,0.0,-0.28807,0.00013,26.11988]
[1779811301700,33.72,76386.94,0.0,-0.28804,0.00013,26.11865]
[1779811306732,33.72,76387.74,0.0,-0.28794,0.00013,26.11465]
[1779811309049,33.72,76388.64,0.0,-0.28782,0.00013,26.10992]
[1779811309082,33.72,76388.64,0.0,-0.28782,0.00013,26.10992]
[1779811312028,33.72,76382.71,0.0,-0.28861,0.00013,26.14156]
[1779811312177,33.72,76378.7,0.0,-0.28914,0.00013,26.16281]
[1779811317197,33.72,76374.01,0.0,-0.28976,0.00013,26.18764]
[1779811322205,33.72,76373.16,0.0,-0.28987,0.00013,26.19208]
[1779811327226,33.72,76366.25,0.0,-0.29079,0.00013,26.22839]
[1779811332233,33.72,76363.42,0.0,-0.29116,0.00013,26.243]
[1779811337233,33.72,76362.03,0.0,-0.29134,0.00013,26.25002]
[1779811340220,33.72,76360.2,0.0,-0.29157,0.00013,26.25944]
[1779811340244,33.72,76363.89,0.0,-0.29108,0.00013,26.24001]
[1779811340864,33.72,76363.89,0.0,-0.29108,0.00013,26.24001]
[1779811340878,33.72,76363.89,0.0,-0.29108,0.00013,26.24001]
[1779811341088,33.72,76363.89,0.0,-0.29108,0.00013,26.24001]
[1779811341176,33.72,76363.89,0.0,-0.29108,0.00013,26.24001]
[1779811341233,33.72,76363.89,0.0,-0.29108,0.00013,26.24001]
[1779811341235,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341428,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341688,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341815,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341867,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341903,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341930,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341945,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341956,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811341988,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811342140,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811342163,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811342182,33.72,76381.83,0.0,-0.2887,0.00013,26.14528]
[1779811342241,33.72,76387.22,0.0,-0.28799,0.00013,26.11663]
[1779811342704,33.72,76387.22,0.0,-0.28799,0.00013,26.11663]
[1779811342990,33.72,76387.22,0.0,-0.28799,0.00013,26.11668]
[1779811344757,33.72,76386.97,0.0,-0.28802,0.00013,26.11809]
[1779811344765,33.72,76386.97,0.0,-0.28802,0.00013,26.11809]
[1779811345293,33.72,76388.42,0.0,-0.28783,0.00013,26.11047]
[1779811348234,33.72,76398.43,0.0,-0.28652,0.00013,26.05737]
[1779811350311,33.72,76402.39,0.0,-0.286,0.00013,26.03629]
[1779811350319,33.72,76404.13,0.0,-0.28577,0.00013,26.02677]
[1779811352356,33.72,76409.35,0.0,-0.28506,0.00013,25.9952]
[1779811352367,33.72,76409.35,0.0,-0.28506,0.00013,25.9952]
[1779811353223,33.72,76413.28,0.0,-0.28454,0.00013,25.97391]
[1779811355319,33.72,76400.73,0.0,-0.28618,0.00013,26.04112]
[1779811355740,33.72,76400.73,0.0,-0.28618,0.00013,26.04112]
[1779811355763,33.72,76400.73,0.0,-0.28618,0.00013,26.04112]
[1779811355791,33.72,76400.73,0.0,-0.28618,0.00013,26.04112]
[1779811356082,33.72,76400.73,0.0,-0.28618,0.00013,26.04101]
[1779811356987,33.72,76400.73,0.0,-0.28618,0.00013,26.04101]
[1779811357214,33.72,76400.73,0.0,-0.28618,0.00013,26.04101]
[1779811357253,33.72,76382.59,0.0,-0.28858,0.00013,26.13787]
[1779811357903,33.72,76382.59,0.0,-0.28858,0.00013,26.13787]
[1779811358089,33.72,76382.59,0.0,-0.28858,0.00013,26.13787]
[1779811358329,33.72,76366.1,0.0,-0.29077,0.00013,26.22507]
[1779811359128,33.72,76366.72,0.0,-0.29069,0.00013,26.22188]
[1779811359387,33.72,76366.72,0.0,-0.29069,0.00013,26.22188]
[1779811359421,33.72,76366.72,0.0,-0.29069,0.00013,26.22188]
[1779811359611,33.72,76366.72,0.0,-0.29069,0.00013,26.22188]
[1779811359911,33.72,76366.72,0.0,-0.29069,0.00013,26.22188]
[1779811360195,33.72,76389.04,0.0,-0.28773,0.00013,26.10376]
[1779811360609,33.72,76389.04,0.0,-0.28773,0.00013,26.10376]
[1779811360652,33.72,76389.04,0.0,-0.28773,0.00013,26.10376]
[1779811360704,33.72,76389.04,0.0,-0.28773,0.00013,26.10376]
[1779811361301,33.72,76389.04,0.0,-0.28773,0.00013,26.10376]
[1779811361303,33.72,76389.49,0.0,-0.28767,0.00013,26.10137]
[1779811361350,33.72,76389.49,0.0,-0.28767,0.00013,26.10137]
[1779811362125,33.72,76389.49,0.0,-0.28767,0.00013,26.10146]
[1779811362442,33.72,76389.49,0.0,-0.28767,0.00013,26.10146]
[1779811363211,33.72,76389.49,0.0,-0.28767,0.00013,26.10146]
[1779811363620,33.72,76398.01,0.0,-0.28655,0.00013,26.05611]
[1779811366931,33.72,76406.64,0.0,-0.28542,0.00013,26.01029]
[1779811366945,33.72,76406.64,0.0,-0.28542,0.00013,26.01029]
[1779811367159,33.72,76406.64,0.0,-0.28543,0.00013,26.01047]
[1779811369105,33.72,76406.89,0.0,-0.2854,0.00013,26.00932]
[1779811369351,33.72,76406.89,0.0,-0.2854,0.00013,26.00932]
[1779811369343,33.73,76419.62,0.0,-0.28373,0.00013,25.94094]
[1779811369613,33.73,76419.62,0.0,-0.28373,0.00013,25.94094]
[1779811370271,33.73,76419.62,0.0,-0.28373,0.00013,25.94094]
[1779811370276,33.73,76435.0,0.0,-0.28172,0.00013,25.85771]
[1779811370417,33.73,76435.0,0.0,-0.28172,0.00013,25.85771]
[1779811370437,33.73,76435.0,0.0,-0.28172,0.00013,25.85771]
[1779811371329,33.73,76441.43,0.0,-0.28089,0.00013,25.82292]
[1779811371978,33.73,76441.43,0.0,-0.28089,0.00013,25.82292]
[1779811372200,33.73,76441.43,0.0,-0.28089,0.00013,25.82293]
[1779811373487,33.73,76440.17,0.0,-0.28105,0.00013,25.82984]
[1779811374215,33.73,76436.56,0.0,-0.28153,0.00013,25.84956]
[1779811379252,33.73,76443.22,0.0,-0.28066,0.00013,25.81328]
[1779811381348,33.73,76441.55,0.0,-0.28088,0.00013,25.82244]
[1779811381513,33.73,76433.15,0.0,-0.28198,0.00013,25.86826]
[1779811382270,33.73,76433.15,0.0,-0.28198,0.00013,25.86826]
[1779811383707,33.73,76424.24,0.0,-0.28314,0.00013,25.91661]
[1779811386012,33.73,76420.48,0.0,-0.28363,0.00013,25.93683]
[1779811390327,33.73,76405.99,0.0,-0.28552,0.00013,26.01436]
[1779811390703,33.73,76405.99,0.0,-0.28552,0.00013,26.01436]
[1779811391334,33.72,76406.73,0.0,-0.28542,0.00013,26.01023]
[1779811394355,33.72,76390.69,0.0,-0.28752,0.00013,26.09551]
[1779811395734,33.72,76389.09,0.0,-0.28774,0.00013,26.10413]
[1779811396369,33.72,76389.64,0.0,-0.28767,0.00013,26.1013]
[1779811398545,33.72,76386.39,0.0,-0.2881,0.00013,26.11878]
[1779811398638,33.72,76386.39,0.0,-0.2881,0.00013,26.11878]
[1779811398652,33.72,76386.39,0.0,-0.2881,0.00013,26.11878]
[1779811398743,33.72,76386.39,0.0,-0.2881,0.00013,26.11878]
[1779811398789,33.72,76386.39,0.0,-0.2881,0.00013,26.11878]
[1779811399114,33.72,76386.39,0.0,-0.2881,0.00013,26.11878]
[1779811399260,33.72,76386.39,0.0,-0.2881,0.00013,26.11878]
[1779811399297,33.72,76375.11,0.0,-0.2896,0.00013,26.17862]
[1779811400908,33.72,76375.11,0.0,-0.2896,0.00013,26.17862]
[1779811400942,33.72,76375.11,0.0,-0.2896,0.00013,26.17862]
[1779811400969,33.72,76375.11,0.0,-0.2896,0.00013,26.17862]
[1779811401043,33.72,76373.71,0.0,-0.28978,0.00013,26.18605]
[1779811404340,33.72,76372.58,0.0,-0.28993,0.00013,26.19202]
[1779811406325,33.72,76362.91,0.0,-0.29122,0.00013,26.24287]
[1779811408324,33.72,76362.07,0.0,-0.29133,0.00013,26.24723]
[1779811408368,33.72,76362.06,0.0,-0.29133,0.00013,26.24722]
[1779811413489,33.72,76362.85,0.0,-0.2912,0.00013,26.23958]
[1779811418963,33.72,76359.97,0.0,-0.29157,0.00013,26.25432]
[1779811423981,33.72,76360.76,0.0,-0.29146,0.00013,26.24996]
[1779811426220,33.72,76359.79,0.0,-0.29159,0.00013,26.25492]
[1779811426308,33.72,76360.56,0.0,-0.29148,0.00013,26.25074]
[1779811430300,33.72,76360.58,0.0,-0.29148,0.00013,26.25044]
[1779811430307,33.72,76360.58,0.0,-0.29148,0.00013,26.25044]
[1779811432138,33.72,76357.93,0.0,-0.29182,0.00013,26.26417]
[1779811432328,33.72,76357.93,0.0,-0.29182,0.00013,26.26417]
[1779811432344,33.72,76357.93,0.0,-0.29182,0.00013,26.26417]
[1779811432421,33.72,76357.97,0.0,-0.29182,0.00013,26.26388]
[1779811437659,33.72,76357.15,0.0,-0.29192,0.00013,26.26777]
[1779811442932,33.71,76357.95,0.0,-0.2918,0.00013,26.26324]
[1779811443371,33.71,76357.95,0.0,-0.2918,0.00013,26.26324]
[1779811443440,33.71,76358.92,0.0,-0.29167,0.00013,26.258]
[1779811443706,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444440,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444579,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444625,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444670,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444694,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444741,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444795,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444818,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811444826,33.71,76358.57,0.0,-0.29172,0.00013,26.25983]
[1779811445044,33.71,76352.72,0.0,-0.2925,0.00013,26.29052]
[1779811446303,33.71,76352.72,0.0,-0.2925,0.00013,26.29052]
[1779811446394,33.71,76355.29,0.0,-0.29216,0.00013,26.27718]
[1779811451762,33.72,76351.95,0.0,-0.29261,0.00013,26.29499]
[1779811456810,33.72,76354.57,0.0,-0.29227,0.00013,26.28162]
[1779811457383,33.72,76363.96,0.0,-0.29102,0.00013,26.23249]
[1779811460031,33.72,76352.11,0.0,-0.2926,0.00013,26.29451]
[1779811460787,33.72,76352.11,0.0,-0.2926,0.00013,26.29451]
[1779811463266,33.72,76347.97,0.0,-0.29315,0.00013,26.31616]
[1779811469321,33.72,76339.93,0.0,-0.29425,0.00013,26.35905]
[1779811474927,33.73,76350.23,0.0,-0.29288,0.00013,26.30314]
[1779811476466,33.73,76350.23,0.0,-0.29288,0.00013,26.30314]
[1779811477224,33.73,76348.99,0.0,-0.29305,0.00013,26.30977]
[1779811477421,33.73,76348.99,0.0,-0.29305,0.00013,26.30977]
[1779811477445,33.73,76361.74,0.0,-0.29136,0.00013,26.24331]
[1779811477530,33.73,76361.74,0.0,-0.29136,0.00013,26.24331]
[1779811477556,33.73,76361.74,0.0,-0.29136,0.00013,26.24331]
[1779811477617,33.73,76361.74,0.0,-0.29136,0.00013,26.24331]
[1779811478178,33.73,76361.74,0.0,-0.29136,0.00013,26.24331]
[1779811478245,33.73,76361.74,0.0,-0.29136,0.00013,26.24331]
[1779811478349,33.73,76377.14,0.0,-0.28931,0.00013,26.16216]
[1779811478966,33.73,76377.14,0.0,-0.28931,0.00013,26.16216]
[1779811479400,33.73,76406.08,0.0,-0.28549,0.00013,26.00797]
[1779811479540,33.73,76406.08,0.0,-0.28549,0.00013,26.00797]
[1779811479755,33.73,76406.08,0.0,-0.28549,0.00013,26.00797]
[1779811480438,33.73,76409.71,0.0,-0.28502,0.00013,25.98864]
[1779811480672,33.73,76409.71,0.0,-0.28502,0.00013,25.98864]
[1779811480807,33.73,76409.71,0.0,-0.28502,0.00013,25.98864]
[1779811481440,33.73,76397.82,0.0,-0.28658,0.00013,26.05223]
[1779811483159,33.73,76397.53,0.0,-0.28662,0.00013,26.05391]
[1779811483249,33.73,76396.56,0.0,-0.28675,0.00013,26.05922]
[1779811483719,33.73,76396.56,0.0,-0.28675,0.00013,26.05922]
[1779811483788,33.73,76396.56,0.0,-0.28675,0.00013,26.05922]
[1779811484018,33.73,76396.56,0.0,-0.28675,0.00013,26.05934]
[1779811485235,33.73,76396.56,0.0,-0.28675,0.00013,26.05934]
[1779811485441,33.73,76396.06,0.0,-0.28682,0.00013,26.06213]
[1779811490495,33.73,76392.18,0.0,-0.28734,0.00013,26.08321]
[1779811495496,33.73,76396.86,0.0,-0.28674,0.00013,26.05873]
[1779811499099,33.74,76398.21,0.0,-0.28657,0.00013,26.05194]
[1779811499109,33.74,76398.21,0.0,-0.28657,0.00013,26.05194]
[1779811499388,33.74,76398.25,0.0,-0.28656,0.00013,26.05184]
[1779811504390,33.74,76396.77,0.0,-0.28677,0.00013,26.06019]
[1779811509398,33.74,76399.04,0.0,-0.28648,0.00013,26.04826]
[1779811513777,33.74,76392.46,0.0,-0.28736,0.00013,26.08397]
[1779811514494,33.74,76381.18,0.0,-0.28885,0.00013,26.14398]
[1779811516520,33.74,76383.97,0.0,-0.28848,0.00013,26.12927]
[1779811520449,33.74,76393.89,0.0,-0.28717,0.00013,26.07662]
[1779811523436,33.74,76382.23,0.0,-0.28871,0.00013,26.13846]
[1779811524399,33.74,76382.23,0.0,-0.28871,0.00013,26.13846]
[1779811524408,33.74,76355.12,0.0,-0.29231,0.00013,26.28114]
[1779811524572,33.74,76355.12,0.0,-0.29231,0.00013,26.28114]
[1779811525331,33.74,76355.12,0.0,-0.29231,0.00013,26.28114]
[1779811525493,33.74,76345.94,0.0,-0.29354,0.00013,26.32897]
[1779811526292,33.74,76345.94,0.0,-0.29354,0.00013,26.32897]
[1779811526359,33.74,76346.6,0.0,-0.29344,0.00013,26.32542]
[1779811526895,33.74,76346.6,0.0,-0.29344,0.00013,26.32542]
[1779811527144,33.74,76346.6,0.0,-0.29344,0.00013,26.32542]
[1779811527325,33.74,76346.86,0.0,-0.29341,0.00013,26.3242]
[1779811527943,33.74,76346.86,0.0,-0.29341,0.00013,26.3242]
[1779811528331,33.74,76346.96,0.0,-0.2934,0.00013,26.32383]
[1779811532779,33.75,76340.61,0.0,-0.29425,0.00013,26.35415]
[1779811537803,33.75,76338.55,0.0,-0.29454,0.00013,26.36532]
[1779811537890,33.75,76338.55,0.0,-0.29454,0.00013,26.36532]
[1779811543439,33.75,76347.22,0.0,-0.29339,0.00013,26.32095]
[1779811546553,33.75,76322.53,0.0,-0.2967,0.00013,26.44877]
[1779811548476,33.75,76321.23,0.0,-0.29688,0.00013,26.45552]
[1779811550956,33.75,76327.63,0.0,-0.29602,0.00013,26.42271]
[1779811551501,33.75,76328.51,0.0,-0.2959,0.00013,26.41821]
[1779811556535,33.75,76326.51,0.0,-0.29617,0.00013,26.42859]
[1779811561561,33.75,76325.34,0.0,-0.29633,0.00013,26.43461]
[1779811566502,33.75,76326.61,0.0,-0.29616,0.00013,26.42821]
[1779811566611,33.75,76321.94,0.0,-0.29679,0.00013,26.4522]
[1779811571646,33.75,76316.1,0.0,-0.29758,0.00013,26.48209]
[1779811576691,33.75,76312.59,0.0,-0.29805,0.00013,26.5]
[1779811581740,33.75,76304.6,0.0,-0.29912,0.00013,26.54064]
[1779811582204,33.75,76321.47,0.0,-0.29685,0.00013,26.45462]
[1779811584592,33.76,76325.26,0.0,-0.29635,0.00013,26.43534]
[1779811586314,33.76,76325.26,0.0,-0.29635,0.00013,26.43534]
[1779811586564,33.76,76314.87,0.0,-0.29775,0.00013,26.4886]
[1779811588918,33.76,76318.92,0.0,-0.2972,0.00013,26.46798]
[1779811588945,33.76,76318.92,0.0,-0.2972,0.00013,26.46798]
[1779811588949,33.76,76318.92,0.0,-0.2972,0.00013,26.46798]
[1779811589291,33.76,76318.92,0.0,-0.2972,0.00013,26.46798]
[1779811589337,33.76,76317.69,0.0,-0.29737,0.00013,26.47431]
[1779811592561,33.76,76316.38,0.0,-0.29753,0.00013,26.4779]
[1779811592807,33.76,76315.56,0.0,-0.29764,0.00013,26.48212]
[1779811593276,33.76,76325.31,0.0,-0.29634,0.00013,26.43224]
[1779811596375,33.76,76331.36,0.0,-0.29553,0.00013,26.40122]
[1779811596465,33.76,76332.8,0.0,-0.29534,0.00013,26.39401]
[1779811601864,33.76,76337.34,0.0,-0.29475,0.00013,26.37115]
[1779811606897,33.76,76338.03,0.0,-0.29467,0.00013,26.36815]
[1779811612654,33.77,76340.52,0.0,-0.29435,0.00013,26.3557]
[1779811612992,33.77,76344.88,0.0,-0.29377,0.00013,26.33322]
[1779811613217,33.77,76344.88,0.0,-0.29377,0.00013,26.33322]
[1779811613385,33.77,76344.88,0.0,-0.29377,0.00013,26.33322]
[1779811613585,33.77,76355.73,0.0,-0.29233,0.00013,26.27703]
[1779811614086,33.77,76355.73,0.0,-0.29233,0.00013,26.27703]
[1779811614162,33.77,76355.73,0.0,-0.29233,0.00013,26.27703]
[1779811614293,33.77,76355.73,0.0,-0.29233,0.00013,26.27703]
[1779811614332,33.77,76355.73,0.0,-0.29233,0.00013,26.27703]
[1779811614367,33.77,76355.73,0.0,-0.29233,0.00013,26.27703]
[1779811614392,33.77,76355.73,0.0,-0.29233,0.00013,26.27703]
[1779811614598,33.77,76355.73,0.0,-0.29233,0.00013,26.27703]
[1779811614551,33.77,76360.73,0.0,-0.29167,0.00013,26.25109]
[1779811614643,33.77,76360.73,0.0,-0.29167,0.00013,26.25109]
[1779811614816,33.77,76360.73,0.0,-0.29167,0.00013,26.25109]
[1779811615093,33.77,76352.01,0.0,-0.29283,0.00013,26.29681]
[1779811617478,33.77,76352.01,0.0,-0.29283,0.00013,26.29681]
[1779811617587,33.77,76347.29,0.0,-0.29347,0.00013,26.32167]
[1779811617767,33.77,76347.29,0.0,-0.29347,0.00013,26.32167]
[1779811618171,33.77,76346.05,0.0,-0.29364,0.00013,26.32825]
[1779811623193,33.77,76344.8,0.0,-0.29382,0.00013,26.33525]
[1779811629069,33.78,76350.17,0.0,-0.29312,0.00013,26.3083]
[1779811634105,33.78,76352.45,0.0,-0.29284,0.00013,26.29721]
[1779811639399,33.78,76350.32,0.0,-0.29314,0.00013,26.30892]
[1779811640541,33.79,76366.02,0.0,-0.29106,0.00013,26.22729]
[1779811642914,33.79,76365.18,0.0,-0.29118,0.00013,26.23216]
[1779811642924,33.79,76365.18,0.0,-0.29118,0.00013,26.23216]
[1779811643592,33.79,76363.62,0.0,-0.29139,0.00013,26.24057]
[1779811648600,33.79,76364.11,0.0,-0.29135,0.00013,26.23893]
[1779811653627,33.8,76361.98,0.0,-0.29164,0.00013,26.24806]
[1779811654610,33.8,76349.17,0.0,-0.29336,0.00013,26.31525]
[1779811655794,33.8,76348.37,0.0,-0.29347,0.00013,26.31957]
[1779811655832,33.8,76348.37,0.0,-0.29347,0.00013,26.31957]
[1779811656612,33.8,76363.48,0.0,-0.29146,0.00013,26.24103]
[1779811659583,33.8,76371.52,0.0,-0.2904,0.00013,26.19908]
[1779811663650,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664058,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664065,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664179,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664234,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664348,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664383,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664448,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664473,33.8,76339.71,0.0,-0.29464,0.00013,26.36489]
[1779811664487,33.81,76333.28,0.0,-0.2955,0.00013,26.39826]
[1779811665341,33.81,76333.8,0.0,-0.29543,0.00013,26.39572]
[1779811665992,33.81,76333.8,0.0,-0.29543,0.00013,26.39572]
[1779811666036,33.81,76333.8,0.0,-0.29543,0.00013,26.39572]
[1779811666346,33.81,76333.97,0.0,-0.29541,0.00013,26.39495]
[1779811671381,33.81,76335.8,0.0,-0.29518,0.00013,26.38606]
[1779811671767,33.81,76335.8,0.0,-0.29518,0.00013,26.38606]
[1779811671816,33.81,76335.8,0.0,-0.29518,0.00013,26.38606]
[1779811677429,33.81,76326.97,0.0,-0.29637,0.00013,26.43184]
[1779811682464,33.81,76330.18,0.0,-0.29595,0.00013,26.41552]
[1779811685485,33.81,76318.5,0.0,-0.29751,0.00013,26.4754]
[1779811690501,33.81,76315.82,0.0,-0.29787,0.00013,26.48898]
[1779811698068,33.81,76322.38,0.0,-0.29699,0.00013,26.45538]
[1779811704619,33.81,76323.74,0.0,-0.29681,0.00013,26.44842]
[1779811709655,33.81,76319.86,0.0,-0.29733,0.00013,26.46827]
[1779811714689,33.81,76320.51,0.0,-0.29722,0.00013,26.46175]
[1779811715697,33.81,76329.5,0.0,-0.29602,0.00013,26.41575]
[1779811720731,33.81,76328.62,0.0,-0.29614,0.00013,26.42051]
[1779811722746,33.81,76314.7,0.0,-0.29801,0.00013,26.4917]
[1779811727781,33.81,76320.46,0.0,-0.29724,0.00013,26.46232]
[1779811733823,33.81,76316.17,0.0,-0.29781,0.00013,26.48422]
[1779811739356,33.81,76314.4,0.0,-0.29805,0.00013,26.4932]
[1779811745193,33.81,76317.04,0.0,-0.2977,0.00013,26.47982]
[1779811745872,33.81,76319.81,0.0,-0.29733,0.00013,26.46574]
[1779811745883,33.81,76319.81,0.0,-0.29733,0.00013,26.46574]
[1779811746001,33.81,76319.81,0.0,-0.29733,0.00013,26.46574]
[1779811746123,33.81,76319.81,0.0,-0.29733,0.00013,26.46574]
[1779811746579,33.81,76319.81,0.0,-0.29733,0.00013,26.46574]
[1779811746746,33.81,76319.81,0.0,-0.29733,0.00013,26.46574]
[1779811746775,33.81,76319.81,0.0,-0.29733,0.00013,26.46574]
[1779811746764,33.81,76346.3,0.0,-0.29379,0.00013,26.32958]
[1779811746812,33.81,76346.3,0.0,-0.29379,0.00013,26.32958]
[1779811746935,33.81,76346.3,0.0,-0.29379,0.00013,26.32958]
[1779811746978,33.81,76346.3,0.0,-0.29379,0.00013,26.32958]
[1779811746986,33.81,76346.3,0.0,-0.29379,0.00013,26.32958]
[1779811747055,33.81,76346.3,0.0,-0.29379,0.00013,26.32958]
[1779811747250,33.81,76346.3,0.0,-0.29379,0.00013,26.32958]
[1779811747290,33.81,76346.3,0.0,-0.29379,0.00013,26.32958]
[1779811747302,33.81,76358.12,0.0,-0.29222,0.00013,26.26833]
[1779811748522,33.81,76358.12,0.0,-0.29222,0.00013,26.26833]
[1779811748548,33.81,76358.77,0.0,-0.29214,0.00013,26.26517]
[1779811753964,33.82,76356.24,0.0,-0.2925,0.00013,26.27944]
[1779811758714,33.82,76365.36,0.0,-0.29131,0.00013,26.23282]
[1779811764167,33.83,76369.92,0.0,-0.29072,0.00013,26.20938]
[1779811764174,33.83,76369.92,0.0,-0.29072,0.00013,26.20938]
[1779811764309,33.83,76371.79,0.0,-0.29048,0.00013,26.19986]
[1779811765798,33.83,76371.79,0.0,-0.29048,0.00013,26.19986]
[1779811766193,33.83,76377.7,0.0,-0.2897,0.00013,26.16895]
[1779811767824,33.83,76388.2,0.0,-0.28832,0.00013,26.11386]
[1779811773446,33.83,76386.57,0.0,-0.28854,0.00013,26.12018]
[1779811778658,33.84,76388.52,0.0,-0.28831,0.00013,26.11099]
[1779811784033,33.84,76388.42,0.0,-0.28834,0.00013,26.11229]
[1779811784806,33.84,76388.42,0.0,-0.28834,0.00013,26.11229]
[1779811784837,33.84,76376.44,0.0,-0.28993,0.00013,26.17561]
[1779811787544,33.84,76377.29,0.0,-0.28981,0.00013,26.17117]
[1779811791137,33.85,76376.98,0.0,-0.28987,0.00013,26.1733]
[1779811791505,33.85,76389.46,0.0,-0.28822,0.00013,26.10747]
[1779811793716,33.85,76393.94,0.0,-0.28763,0.00013,26.0838]
[1779811793725,33.85,76393.94,0.0,-0.28763,0.00013,26.0838]
[1779811793768,33.85,76393.94,0.0,-0.28763,0.00013,26.0838]
[1779811793781,33.85,76394.85,0.0,-0.28751,0.00013,26.07906]
[1779811797773,33.85,76385.13,0.0,-0.2888,0.00013,26.13085]
[1779811798805,33.85,76371.58,0.0,-0.29059,0.00013,26.20216]
[1779811800839,33.85,76369.26,0.0,-0.2909,0.00013,26.21422]
[1779811802183,33.85,76367.59,0.0,-0.29112,0.00013,26.22291]
[1779811802195,33.85,76367.59,0.0,-0.29112,0.00013,26.22291]
[1779811802233,33.85,76367.59,0.0,-0.29112,0.00013,26.22291]
[1779811802334,33.85,76367.15,0.0,-0.29118,0.00013,26.22515]
[1779811806018,33.85,76366.25,0.0,-0.29129,0.00013,26.22969]
[1779811806235,33.85,76366.25,0.0,-0.29129,0.00013,26.22969]
[1779811806870,33.85,76366.25,0.0,-0.29129,0.00013,26.22969]
[1779811806658,33.85,76338.09,0.0,-0.29503,0.00013,26.37575]
[1779811807421,33.85,76338.09,0.0,-0.29503,0.00013,26.37575]
[1779811807855,33.85,76338.09,0.0,-0.29503,0.00013,26.37575]
[1779811807442,33.85,76339.1,0.0,-0.2949,0.00013,26.37066]
[1779811808619,33.85,76339.1,0.0,-0.2949,0.00013,26.37066]
[1779811808802,33.85,76339.1,0.0,-0.2949,0.00013,26.37066]
[1779811808832,33.85,76339.1,0.0,-0.2949,0.00013,26.37066]
[1779811808848,33.85,76342.83,0.0,-0.29441,0.00013,26.35165]
[1779811808885,33.85,76342.83,0.0,-0.29441,0.00013,26.35165]
[1779811808925,33.85,76342.83,0.0,-0.29441,0.00013,26.35165]
[1779811809477,33.85,76342.83,0.0,-0.29441,0.00013,26.35165]
[1779811809545,33.85,76342.83,0.0,-0.29441,0.00013,26.35165]
[1779811809775,33.85,76339.28,0.0,-0.29489,0.00013,26.37008]
[1779811810755,33.85,76339.28,0.0,-0.29489,0.00013,26.37008]
[1779811810761,33.85,76339.28,0.0,-0.29489,0.00013,26.37008]
[1779811810786,33.85,76327.21,0.0,-0.2965,0.00013,26.43213]
[1779811811240,33.85,76327.21,0.0,-0.2965,0.00013,26.43213]
[1779811811314,33.85,76327.21,0.0,-0.2965,0.00013,26.43213]
[1779811811768,33.85,76316.5,0.0,-0.29794,0.00013,26.48679]
[1779811812751,33.85,76316.5,0.0,-0.29794,0.00013,26.48679]
[1779811812859,33.85,76317.07,0.0,-0.29786,0.00013,26.48388]
[1779811813352,33.85,76317.07,0.0,-0.29786,0.00013,26.48388]
[1779811813405,33.85,76317.07,0.0,-0.29786,0.00013,26.48388]
[1779811813562,33.85,76317.94,0.0,-0.29774,0.00013,26.47945]
[1779811814823,33.85,76317.94,0.0,-0.29774,0.00013,26.47945]
[1779811815598,33.85,76319.54,0.0,-0.29753,0.00013,26.4713]
[1779811816154,33.85,76319.54,0.0,-0.29753,0.00013,26.4713]
[1779811818277,33.85,76314.69,0.0,-0.29818,0.00013,26.49597]
[1779811818529,33.85,76316.14,0.0,-0.29798,0.00013,26.48858]
[1779811824550,33.85,76317.79,0.0,-0.29776,0.00013,26.48021]
[1779811830501,33.85,76310.09,0.0,-0.29879,0.00013,26.51927]
[1779811835533,33.85,76310.82,0.0,-0.29868,0.00013,26.51226]
[1779811840570,33.85,76303.12,0.0,-0.29971,0.00013,26.55102]
[1779811845607,33.85,76300.4,0.0,-0.30007,0.00013,26.56448]
[1779811850637,33.84,76299.79,0.0,-0.30014,0.00013,26.56727]
[1779811851250,33.84,76299.79,0.0,-0.30014,0.00013,26.56727]
[1779811851922,33.85,76295.44,0.0,-0.30073,0.00013,26.58938]
[1779811855294,33.85,76290.71,0.0,-0.30138,0.00013,26.61376]
[1779811855673,33.85,76290.71,0.0,-0.30139,0.00013,26.61395]
[1779811857859,33.85,76292.8,0.0,-0.30111,0.00013,26.60368]
[1779811858893,33.85,76291.94,0.0,-0.30124,0.00013,26.6084]
[1779811860531,33.85,76292.05,0.0,-0.30123,0.00013,26.60806]
[1779811860547,33.85,76292.05,0.0,-0.30123,0.00013,26.60806]
[1779811860707,33.85,76292.12,0.0,-0.30123,0.00013,26.60791]
[1779811861371,33.85,76292.12,0.0,-0.30123,0.00013,26.60791]
[1779811861402,33.85,76292.12,0.0,-0.30123,0.00013,26.60791]
[1779811861715,33.85,76291.93,0.0,-0.30125,0.00013,26.60878]
[1779811863435,33.85,76291.07,0.0,-0.30136,0.00013,26.613]
[1779811863730,33.85,76288.61,0.0,-0.3017,0.00013,26.62551]
[1779811864343,33.85,76288.61,0.0,-0.3017,0.00013,26.62551]
[1779811864351,33.85,76288.61,0.0,-0.3017,0.00013,26.62551]
[1779811864736,33.85,76291.67,0.0,-0.30128,0.00013,26.6101]
[1779811866341,33.86,76290.36,0.0,-0.30147,0.00013,26.61686]
[1779811866374,33.86,76290.36,0.0,-0.30147,0.00013,26.61686]
[1779811866750,33.86,76290.95,0.0,-0.30139,0.00013,26.61411]
[1779811871789,33.86,76297.08,0.0,-0.30058,0.00013,26.58409]
[1779811876820,33.86,76297.03,0.0,-0.30058,0.00013,26.58409]
[1779811881857,33.86,76296.04,0.0,-0.30071,0.00013,26.58879]
[1779811883321,33.86,76298.09,0.0,-0.30043,0.00013,26.57843]
[1779811883338,33.86,76298.09,0.0,-0.30043,0.00013,26.57843]
[1779811883364,33.86,76298.09,0.0,-0.30043,0.00013,26.57843]
[1779811883528,33.86,76298.09,0.0,-0.30043,0.00013,26.57843]
[1779811883554,33.86,76298.09,0.0,-0.30043,0.00013,26.57843]
[1779811883910,33.86,76284.24,0.0,-0.3023,0.00013,26.64773]
[1779811886456,33.86,76284.38,0.0,-0.30229,0.00013,26.64742]
[1779811886890,33.86,76284.53,0.0,-0.30227,0.00013,26.64685]
[1779811891926,33.86,76287.27,0.0,-0.30191,0.00013,26.63086]
[1779811896960,33.87,76285.68,0.0,-0.30215,0.00013,26.63966]
[1779811902432,33.87,76283.7,0.0,-0.30244,0.00013,26.65056]
[1779811907503,33.88,76282.32,0.0,-0.30264,0.00013,26.65792]
[1779811913073,33.88,76284.09,0.0,-0.30243,0.00013,26.65033]
[1779811918110,33.89,76287.35,0.0,-0.30201,0.00013,26.63494]
[1779811923146,33.89,76283.09,0.0,-0.30261,0.00013,26.657]
[1779811928179,33.9,76282.61,0.0,-0.30269,0.00013,26.66018]
[1779811933221,33.9,76282.74,0.0,-0.3027,0.00013,26.66049]
[1779811938249,33.9,76282.64,0.0,-0.30273,0.00013,26.66175]
[1779811943285,33.91,76281.65,0.0,-0.30288,0.00013,26.66742]
[1779811948320,33.91,76276.6,0.0,-0.30358,0.00013,26.69315]
[1779811953354,33.91,76281.18,0.0,-0.30297,0.00013,26.66799]
[1779811958856,33.92,76274.95,0.0,-0.30382,0.00014,26.69939]
[1779811961094,33.92,76271.33,0.0,-0.30432,0.00014,26.71761]
[1779811961630,33.92,76271.33,0.0,-0.30432,0.00014,26.71761]
[1779811961645,33.92,76271.33,0.0,-0.30432,0.00014,26.71761]
[1779811961731,33.92,76269.78,0.0,-0.30453,0.00014,26.72535]
[1779811963146,33.92,76262.14,0.0,-0.30557,0.00014,26.76299]
[1779811963162,33.92,76262.14,0.0,-0.30557,0.00014,26.76299]
[1779811963183,33.92,76262.14,0.0,-0.30557,0.00014,26.76299]
[1779811963681,33.92,76262.14,0.0,-0.30557,0.00014,26.76299]
[1779811963951,33.92,76262.14,0.0,-0.30557,0.00014,26.76299]
[1779811963976,33.92,76262.14,0.0,-0.30557,0.00014,26.76299]
[1779811964009,33.92,76254.59,0.0,-0.30659,0.00014,26.79998]
[1779811964355,33.92,76254.59,0.0,-0.30659,0.00014,26.79998]
[1779811964560,33.92,76254.59,0.0,-0.30659,0.00014,26.79998]
[1779811964820,33.92,76254.59,0.0,-0.30659,0.00014,26.79998]
[1779811964840,33.92,76254.59,0.0,-0.30659,0.00014,26.79998]
[1779811964882,33.92,76254.59,0.0,-0.30659,0.00014,26.79998]
[1779811964907,33.92,76253.52,0.0,-0.30674,0.00014,26.80522]
[1779811965516,33.92,76253.52,0.0,-0.30674,0.00014,26.80522]
[1779811965609,33.92,76253.52,0.0,-0.30674,0.00014,26.80522]
[1779811965818,33.92,76253.52,0.0,-0.30674,0.00014,26.80522]
[1779811965833,33.92,76253.52,0.0,-0.30674,0.00014,26.80522]
[1779811965910,33.92,76253.52,0.0,-0.30674,0.00014,26.80522]
[1779811966012,33.92,76259.27,0.0,-0.30596,0.00014,26.77713]
[1779811966134,33.92,76259.27,0.0,-0.30596,0.00014,26.77713]
[1779811966165,33.92,76259.27,0.0,-0.30596,0.00014,26.77713]
[1779811966834,33.92,76259.27,0.0,-0.30596,0.00014,26.77713]
[1779811967243,33.92,76258.66,0.0,-0.30604,0.00014,26.78015]
[1779811967460,33.92,76258.66,0.0,-0.30604,0.00014,26.78017]
[1779811970551,33.92,76260.45,0.0,-0.3058,0.00014,26.77146]
[1779811970846,33.92,76211.79,0.0,-0.31242,0.00014,27.0062]
[1779811971351,33.92,76211.79,0.0,-0.31242,0.00014,27.0062]
[1779811971481,33.92,76211.79,0.0,-0.31242,0.00014,27.0062]
[1779811971732,33.92,76211.79,0.0,-0.31242,0.00014,27.0062]
[1779811971783,33.92,76143.25,0.0,-0.32186,0.00014,27.32419]
[1779811972163,33.92,76143.25,0.0,-0.32186,0.00014,27.32419]
[1779811972398,33.92,76143.25,0.0,-0.32186,0.00014,27.32419]
[1779811972482,33.92,76143.25,0.0,-0.32186,0.00014,27.32419]
[1779811972658,33.92,76143.25,0.0,-0.32186,0.00014,27.32419]
[1779811972738,33.92,76143.25,0.0,-0.32186,0.00014,27.32419]
[1779811972853,33.92,76143.25,0.0,-0.32186,0.00014,27.32419]
[1779811972944,33.92,76143.25,0.0,-0.32186,0.00014,27.32419]
[1779811972952,33.91,76122.43,0.0,-0.32472,0.00014,27.41657]
[1779811973161,33.91,76122.43,0.0,-0.32472,0.00014,27.41657]
[1779811973399,33.91,76122.43,0.0,-0.32472,0.00014,27.41657]
[1779811973660,33.91,76122.43,0.0,-0.32472,0.00014,27.41657]
[1779811974048,33.91,76122.43,0.0,-0.32472,0.00014,27.41657]
[1779811973764,33.91,76153.23,0.0,-0.32042,0.00014,27.27657]
[1779811974083,33.91,76153.23,0.0,-0.32042,0.00014,27.27657]
[1779811974213,33.91,76153.23,0.0,-0.32042,0.00014,27.27657]
[1779811974311,33.91,76153.23,0.0,-0.32042,0.00014,27.27657]
[1779811974386,33.91,76153.23,0.0,-0.32042,0.00014,27.27657]
[1779811974530,33.91,76153.23,0.0,-0.32042,0.00014,27.27657]
[1779811974765,33.9,76182.44,0.0,-0.31634,0.00014,27.14008]
[1779811976206,33.9,76188.35,0.0,-0.31552,0.00014,27.11247]
[1779811976362,33.9,76188.35,0.0,-0.31552,0.00014,27.11247]
[1779811976697,33.9,76188.35,0.0,-0.31552,0.00014,27.11247]
[1779811976870,33.9,76188.35,0.0,-0.31552,0.00014,27.11247]
[1779811977024,33.9,76188.35,0.0,-0.31552,0.00014,27.11247]
[1779811977036,33.9,76188.35,0.0,-0.31552,0.00014,27.11247]
[1779811977071,33.89,76185.6,0.0,-0.31588,0.00014,27.1247]
[1779811977178,33.89,76185.6,0.0,-0.31588,0.00014,27.1247]
[1779811977905,33.89,76185.6,0.0,-0.31588,0.00014,27.1247]
[1779811977973,33.89,76165.54,0.0,-0.31866,0.00014,27.21798]
[1779811979801,33.89,76165.54,0.0,-0.31866,0.00014,27.21798]
[1779811979895,33.89,76165.54,0.0,-0.31866,0.00014,27.21798]
[1779811979931,33.91,76161.87,0.0,-0.31924,0.00014,27.23764]
[1779811980743,33.91,76161.87,0.0,-0.31924,0.00014,27.23764]
[1779811980780,33.91,76161.87,0.0,-0.31924,0.00014,27.23764]
[1779811980845,33.91,76150.87,0.0,-0.32076,0.00014,27.28796]
[1779811981099,33.91,76150.87,0.0,-0.32076,0.00014,27.28796]
[1779811981275,33.91,76150.87,0.0,-0.32076,0.00014,27.28796]
[1779811981393,33.91,76150.87,0.0,-0.32076,0.00014,27.28796]
[1779811981628,33.91,76150.87,0.0,-0.32076,0.00014,27.28796]
[1779811981708,33.91,76150.87,0.0,-0.32076,0.00014,27.28796]
[1779811981722,33.91,76150.87,0.0,-0.32076,0.00014,27.28796]
[1779811981844,33.91,76150.87,0.0,-0.32076,0.00014,27.28796]
[1779811981922,33.93,76185.09,0.0,-0.31613,0.00014,27.13358]
[1779811982236,33.93,76185.09,0.0,-0.31613,0.00014,27.13358]
[1779811982280,33.93,76185.09,0.0,-0.31613,0.00014,27.13358]
[1779811982316,33.93,76185.09,0.0,-0.31613,0.00014,27.13358]
[1779811982354,33.93,76185.09,0.0,-0.31613,0.00014,27.13358]
[1779811982637,33.93,76185.09,0.0,-0.31613,0.00014,27.13358]
[1779811982679,33.93,76185.09,0.0,-0.31613,0.00014,27.13358]
[1779811983032,33.93,76187.28,0.0,-0.31584,0.00014,27.12348]
[1779811983158,33.93,76187.28,0.0,-0.31584,0.00014,27.12348]
[1779811983238,33.93,76187.28,0.0,-0.31584,0.00014,27.12348]
[1779811983272,33.93,76187.28,0.0,-0.31584,0.00014,27.12348]
[1779811983450,33.93,76187.28,0.0,-0.31584,0.00014,27.12348]
[1779811984906,33.93,76187.28,0.0,-0.31584,0.00014,27.12348]
[1779811984943,33.93,76187.28,0.0,-0.31584,0.00014,27.12348]
[1779811984977,33.93,76189.69,0.0,-0.3155,0.00014,27.11217]
[1779811985121,33.93,76189.69,0.0,-0.3155,0.00014,27.11217]
[1779811985215,33.93,76189.69,0.0,-0.3155,0.00014,27.11217]
[1779811985705,33.93,76189.69,0.0,-0.3155,0.00014,27.11217]
[1779811985932,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811986222,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811986327,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811986335,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811986340,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811986486,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811986556,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811987011,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811987052,33.93,76190.2,0.0,-0.31543,0.00014,27.10974]
[1779811987062,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811987430,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811987461,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988095,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988105,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988215,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988295,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988309,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988406,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988473,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988545,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988585,33.93,76202.31,0.0,-0.31377,0.00014,27.05298]
[1779811988644,33.93,76218.62,0.0,-0.31155,0.00014,26.97586]
[1779811990641,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991135,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991169,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991242,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991262,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991338,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991457,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991591,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991663,33.93,76234.26,0.0,-0.30942,0.00014,26.90102]
[1779811991731,33.93,76239.67,0.0,-0.30869,0.00014,26.87506]
[1779811992677,33.93,76239.67,0.0,-0.30869,0.00014,26.87506]
[1779811992780,33.93,76239.67,0.0,-0.30869,0.00014,26.87506]
[1779811992930,33.93,76239.67,0.0,-0.30869,0.00014,26.87506]
[1779811992958,33.93,76239.67,0.0,-0.30869,0.00014,26.87506]
[1779811992974,33.93,76239.67,0.0,-0.30869,0.00014,26.87506]
[1779811993076,33.94,76227.36,0.0,-0.31037,0.00014,26.93475]
[1779811993687,33.94,76227.36,0.0,-0.31037,0.00014,26.93475]
[1779811993696,33.94,76227.36,0.0,-0.31037,0.00014,26.93475]
[1779811993906,33.94,76227.36,0.0,-0.31037,0.00014,26.93475]
[1779811993995,33.94,76227.36,0.0,-0.31037,0.00014,26.93475]
[1779811994097,33.94,76213.08,0.0,-0.31232,0.00014,27.00288]
[1779811995098,33.94,76213.08,0.0,-0.31232,0.00014,27.00288]
[1779811995933,33.94,76213.86,0.0,-0.31222,0.00014,26.99917]
[1779811995961,33.94,76216.84,0.0,-0.31181,0.00014,26.98514]
[1779811997887,33.94,76236.53,0.0,-0.30913,0.00014,26.89093]
[1779811999716,33.94,76236.16,0.0,-0.30919,0.00014,26.89299]
[1779812003272,33.94,76229.25,0.0,-0.31014,0.00014,26.9265]
[1779812003291,33.94,76229.25,0.0,-0.31014,0.00014,26.9265]
[1779812003747,33.94,76214.8,0.0,-0.31211,0.00014,26.99562]
[1779812004750,33.94,76216.27,0.0,-0.31192,0.00014,26.98884]
[1779812007502,33.94,76211.84,0.0,-0.31252,0.00014,27.00997]
[1779812010564,33.94,76207.32,0.0,-0.31315,0.00014,27.03149]
[1779812011977,33.94,76214.03,0.0,-0.31223,0.00014,26.99969]
[1779812011997,33.95,76213.15,0.0,-0.31234,0.00014,27.00096]
[1779812012618,33.95,76213.15,0.0,-0.31234,0.00014,27.00096]
[1779812013048,33.95,76200.87,0.0,-0.31402,0.00014,27.05906]
[1779812013672,33.95,76200.87,0.0,-0.31402,0.00014,27.05906]
[1779812013727,33.95,76200.87,0.0,-0.31402,0.00014,27.05906]
[1779812013776,33.95,76200.87,0.0,-0.31402,0.00014,27.05906]
[1779812013852,33.95,76200.87,0.0,-0.31402,0.00014,27.05906]
[1779812013871,33.95,76200.87,0.0,-0.31402,0.00014,27.05906]
[1779812013991,33.95,76200.87,0.0,-0.31402,0.00014,27.05906]
[1779812014096,33.95,76213.99,0.0,-0.31223,0.00014,26.99706]
[1779812015235,33.95,76213.99,0.0,-0.31223,0.00014,26.99706]
[1779812015493,33.95,76213.99,0.0,-0.31223,0.00014,26.99706]
[1779812015843,33.95,76238.58,0.0,-0.30888,0.00014,26.87939]
[1779812016438,33.95,76238.58,0.0,-0.30888,0.00014,26.87939]
[1779812016464,33.95,76238.58,0.0,-0.30888,0.00014,26.87939]
[1779812016855,33.95,76234.43,0.0,-0.30944,0.00014,26.89955]
[1779812018215,33.95,76234.63,0.0,-0.30942,0.00014,26.89872]
[1779812018291,33.95,76234.63,0.0,-0.30942,0.00014,26.89872]
[1779812018404,33.95,76234.63,0.0,-0.30942,0.00014,26.89872]
[1779812018418,33.95,76234.63,0.0,-0.30942,0.00014,26.89872]
[1779812018441,33.95,76234.63,0.0,-0.30942,0.00014,26.89872]
[1779812018501,33.95,76234.63,0.0,-0.30942,0.00014,26.89872]
[1779812018721,33.95,76234.63,0.0,-0.30942,0.00014,26.89872]
[1779812018976,33.95,76258.38,0.0,-0.3062,0.00014,26.78355]
[1779812019272,33.95,76258.38,0.0,-0.3062,0.00014,26.78355]
[1779812019341,33.95,76258.38,0.0,-0.3062,0.00014,26.78355]
[1779812020141,33.95,76272.98,0.0,-0.30424,0.00013,26.71247]
[1779812020214,33.95,76272.98,0.0,-0.30424,0.00013,26.71247]
[1779812020340,33.95,76272.98,0.0,-0.30424,0.00013,26.71247]
[1779812020379,33.95,76272.98,0.0,-0.30424,0.00013,26.71247]
[1779812020811,33.95,76272.98,0.0,-0.30424,0.00013,26.71247]
[1779812020865,33.95,76272.98,0.0,-0.30424,0.00013,26.71247]
[1779812020926,33.95,76292.75,0.0,-0.30157,0.00013,26.61445]
[1779812021835,33.95,76292.75,0.0,-0.30157,0.00013,26.61445]
[1779812021888,33.95,76292.75,0.0,-0.30158,0.00013,26.61446]
[1779812022261,33.95,76292.75,0.0,-0.30158,0.00013,26.61446]
[1779812022899,33.95,76292.81,0.0,-0.30157,0.00013,26.6143]
[1779812028075,33.95,76295.51,0.0,-0.30122,0.00013,26.6013]
[1779812031966,33.96,76308.85,0.0,-0.29945,0.00013,26.53521]
[1779812035068,33.96,76322.79,0.0,-0.29759,0.00013,26.46506]
[1779812037476,33.96,76322.26,0.0,-0.29766,0.00013,26.46765]
[1779812037643,33.96,76322.26,0.0,-0.29766,0.00013,26.46765]
[1779812038003,33.96,76323.57,0.0,-0.29749,0.00013,26.46096]
[1779812038343,33.96,76323.57,0.0,-0.29749,0.00013,26.46096]
[1779812039010,33.96,76326.01,0.0,-0.29716,0.00013,26.44853]
[1779812041638,33.96,76327.76,0.0,-0.29692,0.00013,26.43959]
[1779812043070,33.96,76308.85,0.0,-0.29945,0.00013,26.53521]
[1779812045059,33.96,76308.88,0.0,-0.29944,0.00013,26.53489]
[1779812045077,33.96,76304.4,0.0,-0.30004,0.00013,26.55741]
[1779812046910,33.96,76303.28,0.0,-0.30019,0.00013,26.56292]
[1779812046937,33.96,76303.28,0.0,-0.30019,0.00013,26.56292]
[1779812046945,33.96,76303.28,0.0,-0.30019,0.00013,26.56292]
[1779812047026,33.96,76303.28,0.0,-0.30019,0.00013,26.56292]
[1779812047079,33.96,76288.87,0.0,-0.30212,0.00013,26.63478]
[1779812051096,33.95,76287.61,0.0,-0.30228,0.00013,26.64041]
[1779812056164,33.95,76280.87,0.0,-0.30317,0.00013,26.67332]
[1779812056130,33.95,76267.44,0.0,-0.30498,0.00014,26.73956]
[1779812057138,33.95,76263.69,0.0,-0.30549,0.00014,26.75792]
[1779812062173,33.95,76266.9,0.0,-0.30505,0.00014,26.74211]
[1779812064866,33.95,76267.96,0.0,-0.30491,0.00014,26.73703]
[1779812065194,33.95,76267.72,0.0,-0.30495,0.00014,26.73838]
[1779812066888,33.95,76268.06,0.0,-0.3049,0.00014,26.73668]
[1779812066904,33.95,76268.06,0.0,-0.3049,0.00014,26.73668]
[1779812067856,33.95,76263.97,0.0,-0.30546,0.00014,26.75677]
[1779812067947,33.95,76264.04,0.0,-0.30545,0.00014,26.75643]
[1779812072149,33.95,76260.0,0.0,-0.306,0.00014,26.77644]
[1779812072172,33.95,76263.33,0.0,-0.30554,0.00014,26.75711]
[1779812077186,33.96,76266.7,0.0,-0.30509,0.00014,26.74114]
[1779812082187,33.96,76268.11,0.0,-0.30492,0.00014,26.73497]
[1779812086233,33.96,76256.93,0.0,-0.30645,0.00014,26.79043]
[1779812091256,33.97,76260.11,0.0,-0.30604,0.00014,26.7754]
[1779812096262,33.97,76259.37,0.0,-0.30616,0.00014,26.77981]
[1779812101262,33.97,76259.96,0.0,-0.30609,0.00014,26.77757]
[1779812102243,33.97,76250.19,0.0,-0.30742,0.00014,26.82529]
[1779812103153,33.98,76239.97,0.0,-0.30881,0.00014,26.87485]
[1779812105263,33.98,76238.18,0.0,-0.30906,0.00014,26.88361]
[1779812106243,33.98,76240.52,0.0,-0.30874,0.00014,26.87239]
[1779812111263,33.98,76233.21,0.0,-0.30974,0.00014,26.90791]
[1779812115047,33.98,76230.88,0.0,-0.31006,0.00014,26.91922]
[1779812115121,33.98,76229.9,0.0,-0.3102,0.00014,26.92395]
[1779812115628,33.98,76229.9,0.0,-0.3102,0.00014,26.92395]
[1779812116116,33.98,76240.5,0.0,-0.30876,0.00014,26.87303]
[1779812117296,33.98,76240.5,0.0,-0.30876,0.00014,26.87311]
[1779812117326,33.98,76240.5,0.0,-0.30876,0.00014,26.87311]
[1779812117749,33.98,76240.5,0.0,-0.30876,0.00014,26.87311]
[1779812117758,33.98,76240.5,0.0,-0.30876,0.00014,26.87311]
[1779812117760,33.98,76240.5,0.0,-0.30876,0.00014,26.87311]
[1779812120714,33.98,76257.83,0.0,-0.30642,0.00014,26.78958]
[1779812121348,33.98,76257.83,0.0,-0.30642,0.00014,26.78958]
[1779812121360,33.98,76257.83,0.0,-0.30642,0.00014,26.78958]
[1779812121638,33.98,76253.79,0.0,-0.30698,0.00014,26.80942]
[1779812125213,33.99,76253.86,0.0,-0.30697,0.00014,26.80939]
[1779812125549,33.99,76253.6,0.0,-0.30701,0.00014,26.81082]
[1779812125606,33.99,76253.6,0.0,-0.30701,0.00014,26.81082]
[1779812125817,33.99,76253.6,0.0,-0.30701,0.00014,26.81082]
[1779812126108,33.99,76286.45,0.0,-0.30258,0.00013,26.64966]
[1779812126399,33.99,76286.45,0.0,-0.30258,0.00013,26.64966]
[1779812126848,33.99,76286.45,0.0,-0.30258,0.00013,26.64966]
[1779812126968,33.99,76286.45,0.0,-0.30258,0.00013,26.64966]
[1779812126977,33.99,76286.45,0.0,-0.30258,0.00013,26.64966]
[1779812127078,33.99,76292.99,0.0,-0.30171,0.00013,26.6172]
[1779812127860,33.99,76292.99,0.0,-0.30171,0.00013,26.6172]
[1779812127927,33.99,76292.99,0.0,-0.30171,0.00013,26.6172]
[1779812127968,33.99,76295.52,0.0,-0.30136,0.00013,26.60438]
[1779812128465,33.99,76295.52,0.0,-0.30136,0.00013,26.60438]
[1779812128544,33.99,76295.52,0.0,-0.30136,0.00013,26.60438]
[1779812128660,33.99,76295.52,0.0,-0.30136,0.00013,26.60418]
[1779812129970,33.99,76295.52,0.0,-0.30136,0.00013,26.60418]
[1779812130035,33.98,76301.81,0.0,-0.30051,0.00013,26.57259]
[1779812135165,33.98,76316.87,0.0,-0.29846,0.00013,26.49286]
[1779812137724,33.98,76307.18,0.0,-0.29974,0.00013,26.54133]
[1779812142759,33.97,76306.06,0.0,-0.29987,0.00013,26.54619]
[1779812147799,33.97,76306.4,0.0,-0.29981,0.00013,26.54369]
[1779812152830,33.97,76312.07,0.0,-0.29903,0.00013,26.51446]
[1779812157864,33.96,76315.43,0.0,-0.29857,0.00013,26.49691]
[1779812159878,33.96,76304.56,0.0,-0.30002,0.00013,26.55134]
[1779812164913,33.96,76303.34,0.0,-0.30016,0.00013,26.55664]
[1779812165964,33.96,76315.89,0.0,-0.29847,0.00013,26.49326]
[1779812166523,33.96,76315.89,0.0,-0.29847,0.00013,26.49326]
[1779812166536,33.96,76315.89,0.0,-0.29847,0.00013,26.49326]
[1779812167217,33.96,76321.61,0.0,-0.2977,0.00013,26.46413]
[1779812168302,33.96,76323.21,0.0,-0.29749,0.00013,26.45582]
[1779812173316,33.95,76320.58,0.0,-0.29783,0.00013,26.4689]
[1779812176864,33.95,76319.78,0.0,-0.29793,0.00013,26.47263]
[1779812176867,33.95,76319.78,0.0,-0.29793,0.00013,26.47263]
[1779812176999,33.95,76319.78,0.0,-0.29793,0.00013,26.47255]
[1779812181029,33.95,76329.6,0.0,-0.29661,0.00013,26.42244]
[1779812186063,33.95,76329.52,0.0,-0.29662,0.00013,26.42279]
[1779812191100,33.95,76328.31,0.0,-0.29677,0.00013,26.42578]
[1779812196138,33.95,76330.4,0.0,-0.29649,0.00013,26.41521]
[1779812196538,33.95,76330.4,0.0,-0.29649,0.00013,26.41521]
[1779812197243,33.95,76330.4,0.0,-0.29649,0.00013,26.41521]
[1779812197250,33.95,76341.75,0.0,-0.29498,0.00013,26.35719]
[1779812198942,33.95,76340.64,0.0,-0.29513,0.00013,26.36293]
[1779812199252,33.95,76339.36,0.0,-0.2953,0.00013,26.36959]
[1779812200842,33.95,76340.2,0.0,-0.29519,0.00013,26.36538]
[1779812201296,33.95,76340.2,0.0,-0.29519,0.00013,26.36538]
[1779812201346,33.95,76340.2,0.0,-0.29519,0.00013,26.36538]
[1779812201469,33.95,76344.94,0.0,-0.29456,0.00013,26.34115]
[1779812201643,33.95,76344.94,0.0,-0.29456,0.00013,26.34115]
[1779812201786,33.95,76344.94,0.0,-0.29456,0.00013,26.34115]
[1779812202184,33.95,76345.14,0.0,-0.29454,0.00013,26.34022]
[1779812203053,33.95,76345.14,0.0,-0.29454,0.00013,26.34022]
[1779812203089,33.95,76345.14,0.0,-0.29454,0.00013,26.34022]
[1779812203269,33.95,76359.58,0.0,-0.29262,0.00013,26.26571]
[1779812204522,33.95,76362.72,0.0,-0.29221,0.00013,26.24949]
[1779812204627,33.95,76362.72,0.0,-0.29221,0.00013,26.24949]
[1779812204764,33.95,76362.72,0.0,-0.29221,0.00013,26.24949]
[1779812205157,33.95,76362.72,0.0,-0.29221,0.00013,26.24949]
[1779812205161,33.95,76362.72,0.0,-0.29221,0.00013,26.24949]
[1779812205207,33.96,76363.56,0.0,-0.2921,0.00013,26.24521]
[1779812205732,33.96,76363.56,0.0,-0.2921,0.00013,26.24521]
[1779812205782,33.96,76363.56,0.0,-0.2921,0.00013,26.24521]
[1779812206223,33.95,76373.49,0.0,-0.29078,0.00013,26.19342]
[1779812209090,33.95,76379.64,0.0,-0.28997,0.00013,26.16119]
[1779812209318,33.95,76381.19,0.0,-0.28977,0.00013,26.15305]
[1779812214324,33.95,76382.7,0.0,-0.28956,0.00013,26.14496]
[1779812217366,33.95,76395.02,0.0,-0.28794,0.00013,26.08007]
[1779812221819,33.96,76398.03,0.0,-0.28758,0.00013,26.06581]
[1779812221894,33.96,76398.03,0.0,-0.28758,0.00013,26.06581]
[1779812222340,33.96,76398.03,0.0,-0.28758,0.00013,26.06587]
[1779812223123,33.96,76398.03,0.0,-0.28758,0.00013,26.06587]
[1779812223160,33.96,76398.03,0.0,-0.28758,0.00013,26.06587]
[1779812223302,33.96,76398.03,0.0,-0.28758,0.00013,26.06587]
[1779812223347,33.95,76387.88,0.0,-0.28885,0.00013,26.11668]
[1779812226369,33.95,76378.02,0.0,-0.29015,0.00013,26.16843]
[1779812227466,33.95,76374.46,0.0,-0.29062,0.00013,26.187]
[1779812227686,33.95,76374.46,0.0,-0.29062,0.00013,26.187]
[1779812227777,33.95,76374.46,0.0,-0.29062,0.00013,26.187]
[1779812227789,33.95,76374.46,0.0,-0.29062,0.00013,26.187]
[1779812227820,33.95,76374.46,0.0,-0.29062,0.00013,26.187]
[1779812228381,33.95,76372.63,0.0,-0.29086,0.00013,26.1965]
[1779812231543,33.95,76369.82,0.0,-0.29123,0.00013,26.21098]
[1779812231549,33.95,76369.82,0.0,-0.29123,0.00013,26.21098]
[1779812232057,33.95,76369.82,0.0,-0.29123,0.00013,26.21098]
[1779812232077,33.95,76369.82,0.0,-0.29123,0.00013,26.21098]
[1779812232336,33.95,76370.49,0.0,-0.29114,0.00013,26.20728]
[1779812234423,33.95,76383.05,0.0,-0.28947,0.00013,26.14138]
[1779812239458,33.94,76384.8,0.0,-0.28924,0.00013,26.13191]
[1779812243520,33.94,76385.24,0.0,-0.28918,0.00013,26.12943]
[1779812244376,33.94,76401.26,0.0,-0.28707,0.00013,26.04483]
[1779812246317,33.95,76404.36,0.0,-0.28668,0.00013,26.0292]
[1779812248424,33.95,76389.6,0.0,-0.28863,0.00013,26.10774]
[1779812250332,33.95,76403.12,0.0,-0.28685,0.00013,26.03614]
[1779812253403,33.95,76401.8,0.0,-0.287,0.00013,26.03975]
[1779812253412,33.95,76401.1,0.0,-0.28709,0.00013,26.04337]
[1779812257868,33.95,76396.31,0.0,-0.28771,0.00013,26.06843]
[1779812257872,33.95,76396.31,0.0,-0.28771,0.00013,26.06843]
[1779812258423,33.94,76397.99,0.0,-0.28749,0.00013,26.05924]
[1779812263428,33.94,76397.05,0.0,-0.28758,0.00013,26.06299]
[1779812268441,33.93,76400.3,0.0,-0.28712,0.00013,26.04439]
[1779812272481,33.93,76389.8,0.0,-0.28847,0.00013,26.09842]
[1779812277482,33.92,76387.98,0.0,-0.28867,0.00013,26.10645]
[1779812282423,33.91,76372.62,0.0,-0.29066,0.00013,26.18551]
[1779812283172,33.91,76372.62,0.0,-0.29066,0.00013,26.18551]
[1779812283178,33.91,76372.62,0.0,-0.29066,0.00013,26.18551]
[1779812283354,33.91,76367.67,0.0,-0.29132,0.00013,26.2113]
[1779812286278,33.91,76365.67,0.0,-0.29158,0.00013,26.22154]
[1779812286465,33.91,76363.35,0.0,-0.29188,0.00013,26.23352]
[1779812291474,33.91,76363.63,0.0,-0.29183,0.00013,26.23152]
[1779812292396,33.91,76364.08,0.0,-0.29177,0.00013,26.22905]
[1779812292478,33.91,76364.87,0.0,-0.29166,0.00013,26.22481]
[1779812294923,33.91,76364.02,0.0,-0.29177,0.00013,26.22899]
[1779812294926,33.91,76364.02,0.0,-0.29177,0.00013,26.22899]
[1779812294931,33.91,76362.48,0.0,-0.29197,0.00013,26.23686]
[1779812300231,33.9,76358.08,0.0,-0.29254,0.00013,26.25912]
[1779812302575,33.9,76365.62,0.0,-0.29153,0.00013,26.21943]
[1779812302883,33.9,76365.62,0.0,-0.29153,0.00013,26.21943]
[1779812302922,33.9,76365.62,0.0,-0.29153,0.00013,26.21943]
[1779812303192,33.9,76373.7,0.0,-0.29045,0.00013,26.17707]
[1779812304415,33.9,76373.7,0.0,-0.29045,0.00013,26.17707]
[1779812304446,33.9,76373.7,0.0,-0.29045,0.00013,26.17707]
[1779812306186,33.9,76384.28,0.0,-0.28905,0.00013,26.12134]
[1779812307134,33.9,76384.11,0.0,-0.28907,0.00013,26.12218]
[1779812307143,33.9,76384.11,0.0,-0.28907,0.00013,26.12218]
[1779812307175,33.9,76384.73,0.0,-0.28899,0.00013,26.11886]
[1779812312972,33.9,76377.67,0.0,-0.28989,0.00013,26.15234]
[1779812318007,33.89,76383.69,0.0,-0.28909,0.00013,26.12029]
[1779812321029,33.89,76393.74,0.0,-0.28776,0.00013,26.06712]
[1779812326064,33.89,76392.07,0.0,-0.28798,0.00013,26.07584]
[1779812330094,33.89,76380.91,0.0,-0.28945,0.00013,26.13457]
[1779812335011,33.89,76375.07,0.0,-0.29021,0.00013,26.16488]
[1779812335502,33.89,76375.95,0.0,-0.29009,0.00013,26.16015]
[1779812338736,33.89,76374.79,0.0,-0.29024,0.00013,26.1659]
[1779812339467,33.89,76370.77,0.0,-0.29077,0.00013,26.18683]
[1779812344470,33.89,76370.17,0.0,-0.29083,0.00013,26.18946]
[1779812349494,33.88,76371.21,0.0,-0.29068,0.00013,26.18336]
[1779812350486,33.88,76361.94,0.0,-0.2919,0.00013,26.23151]
[1779812355333,33.88,76361.49,0.0,-0.29195,0.00013,26.23323]
[1779812355432,33.88,76371.02,0.0,-0.29068,0.00013,26.18329]
[1779812361314,33.88,76376.99,0.0,-0.28987,0.00013,26.15123]
[1779812363706,33.87,76383.47,0.0,-0.28901,0.00013,26.11697]
[1779812363713,33.87,76383.47,0.0,-0.28901,0.00013,26.11697]
[1779812364335,33.87,76383.47,0.0,-0.28901,0.00013,26.11692]
[1779812365377,33.87,76399.94,0.0,-0.28684,0.00013,26.02969]
[1779812365583,33.87,76399.94,0.0,-0.28684,0.00013,26.02969]
[1779812366527,33.87,76404.52,0.0,-0.28624,0.00013,26.00527]
[1779812368362,33.87,76399.59,0.0,-0.28689,0.00013,26.0316]
[1779812368572,33.87,76399.59,0.0,-0.28689,0.00013,26.0316]
[1779812369515,33.87,76399.59,0.0,-0.28689,0.00013,26.0316]
[1779812370376,33.87,76400.83,0.0,-0.28672,0.00013,26.02495]
[1779812375571,33.87,76394.0,0.0,-0.2876,0.00013,26.05759]
[1779812377307,33.87,76390.96,0.0,-0.28799,0.00013,26.07356]
[1779812377426,33.87,76390.38,0.0,-0.28807,0.00013,26.07663]
[1779812381698,33.87,76396.47,0.0,-0.28727,0.00013,26.04443]
[1779812386632,33.87,76394.56,0.0,-0.28752,0.00013,26.05447]
[1779812387485,33.87,76394.56,0.0,-0.28752,0.00013,26.05447]
[1779812387540,33.87,76388.9,0.0,-0.28826,0.00013,26.08433]
[1779812392563,33.87,76395.58,0.0,-0.28737,0.00013,26.04858]
[1779812397567,33.86,76392.54,0.0,-0.28774,0.00013,26.06324]
[1779812402577,33.86,76387.26,0.0,-0.28843,0.00013,26.09113]
[1779812406596,33.86,76376.55,0.0,-0.28984,0.00013,26.14734]
[1779812409593,33.86,76390.73,0.0,-0.28797,0.00013,26.07241]
[1779812414621,33.86,76387.75,0.0,-0.28836,0.00013,26.08816]
[1779812419638,33.86,76389.32,0.0,-0.28814,0.00013,26.0792]
[1779812423838,33.85,76393.97,0.0,-0.2875,0.00013,26.05332]
[1779812424616,33.85,76395.56,0.0,-0.28728,0.00013,26.04458]
[1779812429624,33.85,76397.15,0.0,-0.28705,0.00013,26.03507]
[1779812434653,33.84,76388.27,0.0,-0.28816,0.00013,26.07747]
[1779812436561,33.84,76377.44,0.0,-0.28959,0.00013,26.13454]
[1779812439180,33.84,76374.62,0.0,-0.28996,0.00013,26.14923]
[1779812439224,33.84,76375.32,0.0,-0.28987,0.00013,26.1455]
[1779812444517,33.84,76378.66,0.0,-0.28942,0.00013,26.12773]
[1779812449983,33.84,76373.05,0.0,-0.29016,0.00013,26.15694]
[1779812455986,33.83,76376.93,0.0,-0.28963,0.00013,26.13606]
[1779812461112,33.83,76380.47,0.0,-0.28916,0.00013,26.11719]
[1779812462963,33.83,76376.93,0.0,-0.28962,0.00013,26.13569]
[1779812463626,33.83,76363.84,0.0,-0.29136,0.00013,26.20437]
[1779812464790,33.83,76363.95,0.0,-0.29134,0.00013,26.20354]
[1779812464827,33.83,76363.95,0.0,-0.29134,0.00013,26.20354]
[1779812466796,33.83,76363.09,0.0,-0.29145,0.00013,26.20791]
[1779812467650,33.83,76362.81,0.0,-0.29148,0.00013,26.20925]
[1779812468539,33.83,76351.89,0.0,-0.29294,0.00013,26.26619]
[1779812471325,33.83,76351.56,0.0,-0.29298,0.00013,26.26802]
[1779812471354,33.83,76351.56,0.0,-0.29298,0.00013,26.26802]
[1779812471395,33.83,76350.61,0.0,-0.29312,0.00013,26.2732]
[1779812472150,33.83,76350.61,0.0,-0.29312,0.00013,26.2732]
[1779812472180,33.83,76350.61,0.0,-0.29312,0.00013,26.2732]
[1779812472516,33.83,76347.64,0.0,-0.29351,0.00013,26.28872]
[1779812475125,33.83,76338.1,0.0,-0.29479,0.00013,26.3382]
[1779812480574,33.84,76338.81,0.0,-0.2947,0.00013,26.33477]
[1779812485951,33.84,76338.45,0.0,-0.29476,0.00013,26.33712]
[1779812487558,33.84,76341.59,0.0,-0.29435,0.00013,26.32103]
[1779812489346,33.84,76343.98,0.0,-0.29403,0.00013,26.30889]
[1779812489351,33.84,76343.55,0.0,-0.29409,0.00013,26.31123]
[1779812490928,33.84,76343.55,0.0,-0.29409,0.00013,26.31123]
[1779812491236,33.84,76343.55,0.0,-0.29408,0.00013,26.30819]
[1779812493412,33.84,76333.67,0.0,-0.2954,0.00013,26.35927]
[1779812498762,33.84,76339.05,0.0,-0.29469,0.00013,26.3318]
[1779812501488,33.84,76324.56,0.0,-0.29663,0.00013,26.40637]
[1779812502551,33.84,76324.56,0.0,-0.29663,0.00013,26.40637]
[1779812506249,33.84,76317.45,0.0,-0.29758,0.00013,26.44274]
[1779812506292,33.84,76317.54,0.0,-0.29757,0.00013,26.44228]
[1779812511375,33.84,76321.25,0.0,-0.29707,0.00013,26.42335]
[1779812516384,33.84,76326.81,0.0,-0.29633,0.00013,26.39499]
[1779812519233,33.84,76326.95,0.0,-0.29632,0.00013,26.39441]
[1779812519245,33.84,76326.95,0.0,-0.29632,0.00013,26.39441]
[1779812519275,33.84,76326.95,0.0,-0.29632,0.00013,26.39441]
[1779812519431,33.84,76326.95,0.0,-0.29632,0.00013,26.39446]
[1779812521796,33.84,76328.91,0.0,-0.29606,0.00013,26.38453]
[1779812524467,33.85,76337.77,0.0,-0.29488,0.00013,26.33921]
[1779812527649,33.85,76342.03,0.0,-0.29432,0.00013,26.31748]
[1779812527685,33.85,76342.03,0.0,-0.29432,0.00013,26.31748]
[1779812527664,33.85,76342.38,0.0,-0.29427,0.00013,26.31579]
[1779812528494,33.85,76343.16,0.0,-0.29417,0.00013,26.31189]
[1779812532051,33.85,76349.76,0.0,-0.2933,0.00013,26.27805]
[1779812532057,33.85,76349.76,0.0,-0.2933,0.00013,26.27805]
[1779812532658,33.85,76348.39,0.0,-0.29348,0.00013,26.28515]
[1779812534743,33.85,76338.71,0.0,-0.29478,0.00013,26.33542]
[1779812539752,33.85,76340.41,0.0,-0.29456,0.00013,26.32698]
[1779812544777,33.85,76345.92,0.0,-0.29384,0.00013,26.29905]
[1779812548450,33.86,76352.94,0.0,-0.29291,0.00013,26.26309]
[1779812548459,33.86,76352.94,0.0,-0.29291,0.00013,26.26309]
[1779812548634,33.86,76352.94,0.0,-0.29291,0.00013,26.26297]
[1779812549252,33.86,76352.94,0.0,-0.29291,0.00013,26.26297]
[1779812549662,33.86,76352.94,0.0,-0.29291,0.00013,26.26297]
[1779812549737,33.86,76382.26,0.0,-0.28902,0.00013,26.10956]
[1779812550004,33.86,76382.26,0.0,-0.28902,0.00013,26.10956]
[1779812550391,33.86,76382.26,0.0,-0.28902,0.00013,26.10956]
[1779812550504,33.86,76382.26,0.0,-0.28902,0.00013,26.10956]
[1779812550629,33.86,76382.26,0.0,-0.28902,0.00013,26.10956]
[1779812550649,33.86,76382.26,0.0,-0.28902,0.00013,26.10956]
[1779812550704,33.85,76397.96,0.0,-0.28694,0.00013,26.02601]
[1779812550812,33.85,76397.96,0.0,-0.28694,0.00013,26.02601]
[1779812551032,33.85,76397.96,0.0,-0.28694,0.00013,26.02601]
[1779812551053,33.85,76397.96,0.0,-0.28694,0.00013,26.02601]
[1779812551674,33.85,76397.96,0.0,-0.28694,0.00013,26.02601]
[1779812551694,33.85,76397.96,0.0,-0.28694,0.00013,26.02601]
[1779812551765,33.85,76402.12,0.0,-0.28637,0.00013,26.00042]
[1779812552458,33.85,76402.12,0.0,-0.28637,0.00013,26.00042]
[1779812552525,33.85,76402.12,0.0,-0.28637,0.00013,26.00042]
[1779812552667,33.85,76402.12,0.0,-0.28637,0.00013,26.00022]
[1779812554458,33.85,76399.94,0.0,-0.28666,0.00013,26.01183]
[1779812554682,33.85,76401.12,0.0,-0.28649,0.00013,26.00532]
[1779812559719,33.85,76403.14,0.0,-0.2862,0.00013,25.99326]
[1779812564793,33.84,76398.92,0.0,-0.28674,0.00013,26.01499]
[1779812569998,33.84,76400.75,0.0,-0.28647,0.00013,26.00427]
[1779812571500,33.84,76400.36,0.0,-0.28652,0.00013,26.00616]
[1779812571507,33.84,76400.36,0.0,-0.28652,0.00013,26.00616]
[1779812571802,33.84,76400.23,0.0,-0.28653,0.00013,26.00667]
[1779812577108,33.83,76401.18,0.0,-0.28639,0.00013,26.00088]
[1779812577168,33.83,76411.55,0.0,-0.28502,0.00013,25.94515]
[1779812580556,33.83,76411.97,0.0,-0.28496,0.00013,25.94265]
[1779812580790,33.83,76411.03,0.0,-0.28508,0.00013,25.94757]
[1779812582880,33.83,76422.11,0.0,-0.28362,0.00013,25.88772]
[1779812584685,33.83,76422.11,0.0,-0.28362,0.00013,25.88772]
[1779812584762,33.83,76423.62,0.0,-0.28342,0.00013,25.87952]
[1779812586275,33.83,76425.37,0.0,-0.28319,0.00013,25.87001]
[1779812586335,33.83,76427.18,0.0,-0.28295,0.00013,25.86018]
[1779812591944,33.83,76424.08,0.0,-0.28335,0.00013,25.87671]
[1779812593957,33.83,76433.51,0.0,-0.28212,0.00013,25.82556]
[1779812595707,33.83,76444.39,0.0,-0.2807,0.00013,25.76651]
[1779812597831,33.83,76433.37,0.0,-0.28216,0.00013,25.8272]
[1779812603020,33.83,76426.8,0.0,-0.28301,0.00013,25.86264]
[1779812605688,33.83,76425.77,0.0,-0.28313,0.00013,25.8676]
[1779812605758,33.83,76425.14,0.0,-0.2832,0.00013,25.8704]
[1779812607748,33.82,76411.84,0.0,-0.28493,0.00013,25.94131]
[1779812608387,33.82,76399.11,0.0,-0.2866,0.00013,26.00908]
[1779812610048,33.82,76398.69,0.0,-0.28665,0.00013,26.01132]
[1779812610356,33.82,76386.26,0.0,-0.28829,0.00013,26.07713]
[1779812611318,33.82,76386.26,0.0,-0.28829,0.00013,26.07713]
[1779812611381,33.82,76386.26,0.0,-0.28829,0.00013,26.07713]
[1779812611483,33.82,76383.93,0.0,-0.28858,0.00013,26.08632]
[1779812612565,33.82,76383.93,0.0,-0.28858,0.00013,26.08632]
[1779812612656,33.82,76383.92,0.0,-0.28858,0.00013,26.08637]
[1779812613329,33.82,76383.92,0.0,-0.28858,0.00013,26.08637]
[1779812613395,33.82,76382.79,0.0,-0.28873,0.00013,26.09227]
[1779812614400,33.82,76382.79,0.0,-0.28873,0.00013,26.09227]
[1779812614427,33.82,76382.79,0.0,-0.28873,0.00013,26.09227]
[1779812614551,33.82,76382.79,0.0,-0.28873,0.00013,26.09227]
[1779812614590,33.82,76382.79,0.0,-0.28873,0.00013,26.09227]
[1779812614691,33.82,76386.69,0.0,-0.28821,0.00013,26.07155]
[1779812615030,33.82,76386.69,0.0,-0.28821,0.00013,26.07155]
[1779812616277,33.82,76400.66,0.0,-0.28636,0.00013,25.99674]
[1779812617746,33.82,76400.66,0.0,-0.28636,0.00013,25.99674]
[1779812617818,33.82,76400.66,0.0,-0.28636,0.00013,25.99674]
[1779812617768,33.82,76400.08,0.0,-0.28643,0.00013,25.99959]
[1779812618663,33.81,76411.78,0.0,-0.28488,0.00013,25.93662]
[1779812619457,33.81,76411.78,0.0,-0.28488,0.00013,25.93662]
[1779812619460,33.81,76411.78,0.0,-0.28488,0.00013,25.93662]
[1779812619488,33.81,76414.76,0.0,-0.28449,0.00013,25.92061]
[1779812620590,33.81,76414.76,0.0,-0.28449,0.00013,25.92061]
[1779812620646,33.81,76414.76,0.0,-0.28449,0.00013,25.92061]
[1779812620773,33.81,76417.43,0.0,-0.28413,0.00013,25.90601]
[1779812621217,33.81,76417.43,0.0,-0.28413,0.00013,25.90601]
[1779812621475,33.81,76417.43,0.0,-0.28413,0.00013,25.90601]
[1779812621501,33.81,76417.95,0.0,-0.28406,0.00013,25.90312]
[1779812623259,33.81,76415.43,0.0,-0.28439,0.00013,25.91657]
[1779812623271,33.81,76415.43,0.0,-0.28439,0.00013,25.91657]
[1779812623763,33.81,76416.23,0.0,-0.28428,0.00013,25.91216]
[1779812625155,33.81,76415.47,0.0,-0.28438,0.00013,25.91613]
[1779812625160,33.81,76415.47,0.0,-0.28438,0.00013,25.91613]
[1779812625193,33.81,76415.47,0.0,-0.28438,0.00013,25.91613]
[1779812625530,33.81,76416.67,0.0,-0.28422,0.00013,25.90968]
[1779812626572,33.81,76429.7,0.0,-0.28252,0.00013,25.83935]
[1779812628717,33.81,76431.6,0.0,-0.28226,0.00013,25.82879]
[1779812630860,33.81,76443.85,0.0,-0.28066,0.00013,25.76211]
[1779812630914,33.81,76443.85,0.0,-0.28066,0.00013,25.76211]
[1779812630970,33.81,76443.85,0.0,-0.28066,0.00013,25.76211]
[1779812632709,33.81,76433.63,0.0,-0.28199,0.00013,25.81754]
[1779812633470,33.81,76415.45,0.0,-0.28437,0.00013,25.91575]
[1779812635412,33.81,76415.45,0.0,-0.28437,0.00013,25.91573]
[1779812635776,33.81,76414.62,0.0,-0.28447,0.00013,25.91995]
[1779812640781,33.81,76411.5,0.0,-0.28487,0.00013,25.93618]
[1779812642601,33.81,76415.08,0.0,-0.2844,0.00013,25.91671]
[1779812642636,33.81,76415.08,0.0,-0.2844,0.00013,25.91671]
[1779812642704,33.8,76416.63,0.0,-0.28419,0.00013,25.90826]
[1779812648360,33.8,76413.6,0.0,-0.28458,0.00013,25.9242]
[1779812653395,33.8,76419.16,0.0,-0.28384,0.00013,25.89376]
[1779812658432,33.8,76420.04,0.0,-0.28371,0.00013,25.88864]
[1779812663843,33.8,76416.42,0.0,-0.28418,0.00013,25.90768]
[1779812670789,33.79,76416.0,0.0,-0.28422,0.00013,25.90929]
[1779812677216,33.79,76417.07,0.0,-0.28405,0.00013,25.89973]
[1779812677844,33.79,76412.29,0.0,-0.28467,0.00013,25.92537]
[1779812678353,33.79,76412.29,0.0,-0.28467,0.00013,25.92537]
[1779812678364,33.79,76412.29,0.0,-0.28467,0.00013,25.92537]
[1779812678368,33.79,76412.29,0.0,-0.28467,0.00013,25.92537]
[1779812678369,33.79,76412.29,0.0,-0.28467,0.00013,25.92537]
[1779812678393,33.79,76412.29,0.0,-0.28467,0.00013,25.92537]
[1779812678429,33.79,76412.29,0.0,-0.28467,0.00013,25.92537]
[1779812678573,33.79,76412.29,0.0,-0.28467,0.00013,25.92526]
[1779812679757,33.79,76412.29,0.0,-0.28467,0.00013,25.92526]
[1779812679775,33.79,76412.29,0.0,-0.28467,0.00013,25.92526]
[1779812680378,33.79,76408.5,0.0,-0.28517,0.00013,25.94548]
[1779812680584,33.79,76408.5,0.0,-0.28516,0.00013,25.94536]
[1779812681398,33.79,76408.5,0.0,-0.28516,0.00013,25.94536]
[1779812681592,33.79,76408.36,0.0,-0.28518,0.00013,25.94598]
[1779812685781,33.79,76418.67,0.0,-0.28381,0.00013,25.89006]
[1779812691523,33.79,76425.06,0.0,-0.28297,0.00013,25.85515]
[1779812692736,33.79,76434.9,0.0,-0.28168,0.00013,25.80171]
[1779812695260,33.79,76435.23,0.0,-0.28163,0.00013,25.79991]
[1779812695275,33.79,76435.23,0.0,-0.28163,0.00013,25.79991]
[1779812695842,33.79,76437.51,0.0,-0.28134,0.00013,25.7875]
[1779812700871,33.79,76438.31,0.0,-0.28123,0.00013,25.78317]
[1779812703305,33.79,76439.3,0.0,-0.2811,0.00013,25.77781]
[1779812703531,33.79,76439.3,0.0,-0.2811,0.00013,25.77781]
[1779812703609,33.79,76439.3,0.0,-0.2811,0.00013,25.77781]
[1779812703916,33.79,76439.3,0.0,-0.2811,0.00013,25.77781]
[1779812703852,33.79,76450.0,0.0,-0.27971,0.00013,25.71938]
[1779812704747,33.79,76450.0,0.0,-0.27971,0.00013,25.71938]
[1779812704822,33.79,76448.69,0.0,-0.27988,0.00013,25.72663]
[1779812705981,33.79,76448.47,0.0,-0.27991,0.00013,25.7279]
[1779812706096,33.79,76448.47,0.0,-0.27991,0.00013,25.7279]
[1779812706920,33.79,76446.64,0.0,-0.28015,0.00013,25.73797]
[1779812708856,33.79,76446.68,0.0,-0.28014,0.00013,25.73768]
[1779812708928,33.79,76446.75,0.0,-0.28013,0.00013,25.73723]
[1779812710648,33.79,76446.75,0.0,-0.28013,0.00013,25.73717]
[1779812710903,33.79,76444.49,0.0,-0.28042,0.00013,25.74946]
[1779812714855,33.79,76431.75,0.0,-0.28209,0.00013,25.81882]
[1779812714957,33.79,76431.75,0.0,-0.28209,0.00013,25.81882]
[1779812715912,33.79,76433.25,0.0,-0.28189,0.00013,25.81065]
[1779812716930,33.79,76433.25,0.0,-0.28189,0.00013,25.81065]
[1779812716942,33.79,76433.25,0.0,-0.28189,0.00013,25.81065]
[1779812718951,33.79,76430.11,0.0,-0.2823,0.00013,25.82765]
[1779812718981,33.79,76431.08,0.0,-0.28217,0.00013,25.82235]
[1779812720981,33.79,76431.3,0.0,-0.28214,0.00013,25.82109]
[1779812721011,33.79,76431.3,0.0,-0.28214,0.00013,25.82109]
[1779812726909,33.78,76429.81,0.0,-0.28233,0.00013,25.82885]
[1779812730859,33.78,76431.6,0.0,-0.28209,0.00013,25.81897]
[1779812730905,33.78,76431.6,0.0,-0.28209,0.00013,25.81897]
[1779812730935,33.78,76431.6,0.0,-0.28209,0.00013,25.81897]
[1779812730938,33.78,76432.35,0.0,-0.28199,0.00013,25.81485]
[1779812732951,33.78,76442.81,0.0,-0.28061,0.00013,25.75465]
[1779812734438,33.78,76443.46,0.0,-0.28053,0.00013,25.75111]
[1779812734966,33.78,76442.49,0.0,-0.28065,0.00013,25.75641]
[1779812740480,33.78,76436.99,0.0,-0.28137,0.00013,25.78642]
[1779812746057,33.78,76437.29,0.0,-0.28133,0.00013,25.78471]
[1779812749753,33.78,76434.61,0.0,-0.28168,0.00013,25.79925]
[1779812749931,33.78,76435.07,0.0,-0.28162,0.00013,25.7967]
[1779812753293,33.78,76428.56,0.0,-0.28247,0.00013,25.83189]
[1779812753342,33.78,76428.56,0.0,-0.28247,0.00013,25.83189]
[1779812754850,33.78,76429.94,0.0,-0.28228,0.00013,25.82434]
[1779812754876,33.78,76429.94,0.0,-0.28228,0.00013,25.82434]
[1779812760622,33.78,76444.48,0.0,-0.28038,0.00013,25.74491]
[1779812765094,33.78,76445.92,0.0,-0.28019,0.00013,25.73711]
[1779812765104,33.78,76445.92,0.0,-0.28019,0.00013,25.73711]
[1779812765989,33.78,76447.02,0.0,-0.28005,0.00013,25.73115]
[1779812768798,33.78,76448.01,0.0,-0.27992,0.00013,25.72582]
[1779812768937,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769081,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769175,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769221,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769278,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769545,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769624,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769702,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769747,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769911,33.78,76448.69,0.0,-0.27983,0.00013,25.72214]
[1779812769933,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770190,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770484,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770543,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770599,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770843,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770848,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770868,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770907,33.78,76456.85,0.0,-0.27877,0.00013,25.67707]
[1779812770921,33.78,76466.19,0.0,-0.27755,0.00013,25.62536]
[1779812771227,33.78,76466.19,0.0,-0.27755,0.00013,25.62536]
[1779812771242,33.78,76466.19,0.0,-0.27755,0.00013,25.62536]
[1779812771556,33.78,76466.19,0.0,-0.27755,0.00013,25.62536]
[1779812771612,33.78,76466.19,0.0,-0.27755,0.00013,25.62536]
[1779812771816,33.78,76466.19,0.0,-0.27755,0.00013,25.62536]
[1779812771859,33.78,76466.02,0.0,-0.27756,0.00013,25.62609]
[1779812772641,33.78,76466.02,0.0,-0.27756,0.00013,25.62609]
[1779812772688,33.78,76466.02,0.0,-0.27756,0.00013,25.62609]
[1779812773822,33.78,76466.63,0.0,-0.27748,0.00013,25.62252]
[1779812773855,33.78,76466.63,0.0,-0.27748,0.00013,25.62252]
[1779812774622,33.78,76470.8,0.0,-0.27693,0.00013,25.59927]
[1779812774629,33.78,76470.8,0.0,-0.27693,0.00013,25.59927]
[1779812774711,33.78,76470.8,0.0,-0.27693,0.00013,25.59927]
[1779812774777,33.78,76470.7,0.0,-0.27694,0.00013,25.59965]
[1779812777903,33.77,76478.32,0.0,-0.27595,0.00013,25.55708]
[1779812777983,33.77,76478.58,0.0,-0.27591,0.00013,25.5555]
[1779812782988,33.77,76479.61,0.0,-0.27577,0.00013,25.54925]
[1779812785004,33.77,76468.05,0.0,-0.27726,0.00013,25.6129]
[1779812786283,33.77,76467.01,0.0,-0.27739,0.00013,25.61845]
[1779812786305,33.77,76467.01,0.0,-0.27739,0.00013,25.61845]
[1779812786356,33.77,76467.01,0.0,-0.27739,0.00013,25.61845]
[1779812786425,33.77,76467.01,0.0,-0.27739,0.00013,25.61845]
[1779812786949,33.77,76454.23,0.0,-0.27905,0.00013,25.68902]
[1779812787378,33.77,76454.23,0.0,-0.27905,0.00013,25.68902]
[1779812787965,33.77,76452.91,0.0,-0.27923,0.00013,25.69636]
[1779812789371,33.77,76440.42,0.0,-0.28086,0.00013,25.7648]
[1779812790835,33.77,76438.81,0.0,-0.28107,0.00013,25.77358]
[1779812793620,33.77,76435.16,0.0,-0.28153,0.00013,25.79025]
[1779812793630,33.77,76435.16,0.0,-0.28153,0.00013,25.79025]
[1779812793678,33.77,76435.16,0.0,-0.28153,0.00013,25.79025]
[1779812793721,33.77,76436.84,0.0,-0.28131,0.00013,25.78111]
[1779812794451,33.77,76436.84,0.0,-0.28131,0.00013,25.78111]
[1779812794513,33.77,76435.44,0.0,-0.28149,0.00013,25.78874]
[1779812795202,33.77,76435.44,0.0,-0.28149,0.00013,25.78874]
[1779812797208,33.77,76432.02,0.0,-0.28194,0.00013,25.80735]
[1779812802244,33.77,76434.64,0.0,-0.28159,0.00013,25.79303]
[1779812807244,33.77,76429.18,0.0,-0.28231,0.00013,25.8227]
[1779812812268,33.77,76429.81,0.0,-0.28222,0.00013,25.81918]
[1779812815012,33.77,76419.01,0.0,-0.28364,0.00013,25.87758]
[1779812816601,33.77,76420.4,0.0,-0.28345,0.00013,25.86999]
[1779812817042,33.77,76421.42,0.0,-0.28332,0.00013,25.86439]
[1779812819396,33.77,76424.58,0.0,-0.2829,0.00013,25.84713]
[1779812819990,33.77,76442.55,0.0,-0.28055,0.00013,25.74932]
[1779812821069,33.77,76453.31,0.0,-0.27914,0.00013,25.69041]
[1779812826090,33.77,76455.65,0.0,-0.27885,0.00013,25.67794]
[1779812831117,33.77,76455.93,0.0,-0.27882,0.00013,25.67695]
[1779812836137,33.77,76450.68,0.0,-0.27952,0.00013,25.7063]
[1779812837613,33.77,76445.41,0.0,-0.28021,0.00013,25.73524]
[1779812842630,33.78,76443.5,0.0,-0.28046,0.00013,25.74587]
[1779812847124,33.78,76443.56,0.0,-0.28046,0.00013,25.74569]
[1779812847104,33.78,76424.33,0.0,-0.28297,0.00013,25.85026]
[1779812847540,33.78,76424.33,0.0,-0.28297,0.00013,25.85026]
[1779812847771,33.78,76424.33,0.0,-0.28297,0.00013,25.85026]
[1779812848026,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812848232,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812848266,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812848303,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812848510,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812848558,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812848919,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812848956,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812848992,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812849032,33.78,76403.84,0.0,-0.28567,0.00013,25.96062]
[1779812849093,33.78,76405.02,0.0,-0.28551,0.00013,25.95423]
[1779812849745,33.78,76405.02,0.0,-0.28551,0.00013,25.95423]
[1779812849833,33.78,76405.02,0.0,-0.28551,0.00013,25.95423]
[1779812850017,33.78,76404.67,0.0,-0.28555,0.00013,25.95593]
[1779812850325,33.78,76404.67,0.0,-0.28555,0.00013,25.95593]
[1779812850823,33.77,76404.67,0.0,-0.28555,0.00013,25.95576]
[1779812855859,33.77,76400.34,0.0,-0.28608,0.00013,25.97476]
[1779812858880,33.77,76409.93,0.0,-0.2848,0.00013,25.92281]
[1779812863927,33.77,76411.12,0.0,-0.28463,0.00013,25.91588]
[1779812869383,33.76,76419.44,0.0,-0.28353,0.00013,25.87038]
[1779812874994,33.76,76423.46,0.0,-0.28299,0.00013,25.84822]
[1779812881038,33.76,76423.42,0.0,-0.28299,0.00013,25.84806]
[1779812883706,33.76,76432.12,0.0,-0.28184,0.00013,25.80072]
[1779812884161,33.76,76434.12,0.0,-0.28158,0.00013,25.78978]
[1779812884808,33.76,76434.12,0.0,-0.28158,0.00013,25.78978]
[1779812884871,33.76,76434.12,0.0,-0.28158,0.00013,25.78978]
[1779812885140,33.76,76434.12,0.0,-0.28158,0.00013,25.78978]
[1779812885156,33.76,76436.46,0.0,-0.28127,0.00013,25.77701]
[1779812885245,33.76,76436.46,0.0,-0.28127,0.00013,25.77701]
[1779812885957,33.76,76436.46,0.0,-0.28127,0.00013,25.77701]
[1779812885981,33.76,76436.46,0.0,-0.28127,0.00013,25.77701]
[1779812886083,33.76,76436.46,0.0,-0.28127,0.00013,25.777]
[1779812887965,33.76,76430.73,0.0,-0.28202,0.00013,25.80819]
[1779812887996,33.76,76430.73,0.0,-0.28202,0.00013,25.80819]
[1779812888101,33.76,76410.39,0.0,-0.28469,0.00013,25.91814]
[1779812888944,33.76,76410.39,0.0,-0.28469,0.00013,25.91814]
[1779812888949,33.76,76410.39,0.0,-0.28469,0.00013,25.91814]
[1779812889149,33.76,76417.36,0.0,-0.28378,0.00013,25.88057]
[1779812889694,33.76,76417.36,0.0,-0.28378,0.00013,25.88057]
[1779812889984,33.76,76417.36,0.0,-0.28378,0.00013,25.88057]
[1779812890108,33.76,76417.36,0.0,-0.28377,0.00013,25.88044]
[1779812891128,33.76,76417.36,0.0,-0.28377,0.00013,25.88044]
[1779812891138,33.76,76417.36,0.0,-0.28377,0.00013,25.88044]
[1779812891150,33.76,76417.36,0.0,-0.28377,0.00013,25.88044]
[1779812891172,33.76,76417.36,0.0,-0.28377,0.00013,25.88044]
[1779812891612,33.76,76420.14,0.0,-0.28341,0.00013,25.86532]
[1779812891724,33.76,76420.14,0.0,-0.28341,0.00013,25.86532]
[1779812891772,33.76,76420.14,0.0,-0.28341,0.00013,25.86532]
[1779812892121,33.76,76420.68,0.0,-0.28333,0.00013,25.86233]
[1779812893128,33.76,76429.8,0.0,-0.28213,0.00013,25.81282]
[1779812894590,33.76,76430.75,0.0,-0.28201,0.00013,25.80763]
[1779812895158,33.76,76444.34,0.0,-0.28023,0.00013,25.73349]
[1779812899320,33.76,76439.48,0.0,-0.28087,0.00013,25.76016]
[1779812900189,33.76,76432.77,0.0,-0.28175,0.00013,25.79674]
[1779812900367,33.76,76432.77,0.0,-0.28175,0.00013,25.79674]
[1779812900621,33.76,76432.77,0.0,-0.28175,0.00013,25.79674]
[1779812900671,33.76,76432.77,0.0,-0.28175,0.00013,25.79674]
[1779812900680,33.76,76432.77,0.0,-0.28175,0.00013,25.79674]
[1779812900902,33.76,76432.77,0.0,-0.28175,0.00013,25.79674]
[1779812900978,33.76,76432.77,0.0,-0.28175,0.00013,25.79674]
[1779812901027,33.76,76432.77,0.0,-0.28175,0.00013,25.79674]
[1779812901195,33.76,76413.84,0.0,-0.28423,0.00013,25.89927]
[1779812902072,33.76,76413.84,0.0,-0.28423,0.00013,25.89927]
[1779812902211,33.76,76415.71,0.0,-0.28398,0.00013,25.88907]
[1779812902480,33.76,76415.71,0.0,-0.28398,0.00013,25.88907]
[1779812902495,33.76,76415.71,0.0,-0.28398,0.00013,25.88907]
[1779812902852,33.76,76415.71,0.0,-0.28398,0.00013,25.88907]
[1779812902885,33.76,76415.71,0.0,-0.28398,0.00013,25.88907]
[1779812902889,33.76,76415.71,0.0,-0.28398,0.00013,25.88907]
[1779812903022,33.76,76415.71,0.0,-0.28398,0.00013,25.88907]
[1779812903223,33.76,76393.26,0.0,-0.28693,0.00013,26.00918]
[1779812903612,33.76,76393.26,0.0,-0.28693,0.00013,26.00918]
[1779812904224,33.76,76386.2,0.0,-0.28787,0.00013,26.04677]
[1779812906051,33.75,76391.03,0.0,-0.28722,0.00013,26.02082]
[1779812906191,33.75,76390.76,0.0,-0.28725,0.00013,26.0218]
[1779812908152,33.75,76400.89,0.0,-0.28591,0.00013,25.96746]
[1779812910602,33.75,76403.83,0.0,-0.28551,0.00013,25.95132]
[1779812910645,33.75,76403.83,0.0,-0.28551,0.00013,25.95132]
[1779812914623,33.75,76407.87,0.0,-0.28495,0.00013,25.92579]
[1779812914650,33.75,76407.87,0.0,-0.28495,0.00013,25.92579]
[1779812914743,33.75,76407.87,0.0,-0.28495,0.00013,25.92579]
[1779812914829,33.75,76407.87,0.0,-0.28495,0.00013,25.92579]
[1779812914847,33.75,76407.87,0.0,-0.28495,0.00013,25.92579]
[1779812915165,33.75,76407.87,0.0,-0.28495,0.00013,25.92579]
[1779812915182,33.75,76407.87,0.0,-0.28495,0.00013,25.92579]
[1779812915194,33.75,76407.87,0.0,-0.28495,0.00013,25.92579]
[1779812915213,33.75,76409.66,0.0,-0.28471,0.00013,25.91604]
[1779812916014,33.75,76424.94,0.0,-0.2827,0.00013,25.83337]
[1779812916679,33.75,76424.94,0.0,-0.2827,0.00013,25.83337]
[1779812916781,33.75,76426.62,0.0,-0.28247,0.00013,25.82414]
[1779812918378,33.75,76426.62,0.0,-0.28247,0.00013,25.82411]
[1779812918481,33.75,76431.94,0.0,-0.28177,0.00013,25.79517]
[1779812923704,33.75,76435.81,0.0,-0.28127,0.00013,25.77408]
[1779812923713,33.75,76435.81,0.0,-0.28127,0.00013,25.77408]
[1779812924208,33.75,76437.68,0.0,-0.28102,0.00013,25.76393]
[1779812929238,33.75,76438.73,0.0,-0.28089,0.00013,25.75834]
[1779812933140,33.75,76438.56,0.0,-0.28092,0.00013,25.75942]
[1779812933237,33.75,76441.39,0.0,-0.28055,0.00013,25.744]
[1779812938265,33.75,76443.12,0.0,-0.28033,0.00013,25.73476]
[1779812943274,33.75,76445.07,0.0,-0.28008,0.00013,25.72436]
[1779812948285,33.75,76447.18,0.0,-0.27981,0.00013,25.71326]
[1779812953293,33.75,76450.92,0.0,-0.27933,0.00013,25.69316]
[1779812958301,33.76,76453.1,0.0,-0.27906,0.00013,25.68189]
[1779812963321,33.76,76452.15,0.0,-0.27919,0.00013,25.68736]
[1779812968321,33.75,76454.53,0.0,-0.27887,0.00013,25.6736]
[1779812973328,33.75,76452.77,0.0,-0.27907,0.00013,25.67948]
[1779812978338,33.75,76454.03,0.0,-0.27889,0.00013,25.67204]
[1779812983362,33.75,76455.06,0.0,-0.27875,0.00013,25.66586]
[1779812988371,33.75,76454.9,0.0,-0.27876,0.00013,25.66623]
[1779812993397,33.74,76449.71,0.0,-0.27942,0.00013,25.69424]
[1779812994363,33.74,76449.46,0.0,-0.27945,0.00013,25.69562]
[1779812995271,33.74,76453.74,0.0,-0.27889,0.00013,25.67197]
[1779812997081,33.74,76454.5,0.0,-0.27879,0.00013,25.66757]
[1779813002535,33.74,76454.87,0.0,-0.27873,0.00013,25.6651]
[1779813002730,33.74,76454.87,0.0,-0.27873,0.00013,25.6651]
[1779813003340,33.74,76443.43,0.0,-0.28022,0.00013,25.72789]
[1779813003461,33.74,76443.43,0.0,-0.28022,0.00013,25.72789]
[1779813003980,33.74,76443.59,0.0,-0.2802,0.00013,25.72694]
[1779813005417,33.74,76452.62,0.0,-0.27902,0.00013,25.67739]
[1779813005451,33.74,76452.62,0.0,-0.27902,0.00013,25.67739]
[1779813005468,33.74,76452.62,0.0,-0.27902,0.00013,25.67739]
[1779813006302,33.74,76453.01,0.0,-0.27897,0.00013,25.67501]
[1779813011307,33.74,76453.44,0.0,-0.27889,0.00013,25.67186]
[1779813011618,33.73,76452.48,0.0,-0.27901,0.00013,25.67695]
[1779813014623,33.73,76450.38,0.0,-0.27927,0.00013,25.68789]
[1779813018003,33.73,76448.24,0.0,-0.27954,0.00013,25.69903]
[1779813018270,33.73,76447.09,0.0,-0.27969,0.00013,25.70549]
[1779813023273,33.73,76449.78,0.0,-0.27935,0.00013,25.69122]
[1779813028280,33.73,76449.11,0.0,-0.27945,0.00013,25.69542]
[1779813033299,33.74,76447.93,0.0,-0.2796,0.00013,25.69914]
[1779813038303,33.74,76452.33,0.0,-0.27902,0.00013,25.67488]
[1779813040430,33.73,76459.19,0.0,-0.27812,0.00013,25.63654]
[1779813040436,33.73,76459.19,0.0,-0.27812,0.00013,25.63654]
[1779813040454,33.73,76459.19,0.0,-0.27812,0.00013,25.63654]
[1779813040806,33.73,76459.19,0.0,-0.27812,0.00013,25.63654]
[1779813041068,33.73,76459.19,0.0,-0.27812,0.00013,25.63654]
[1779813041221,33.73,76459.19,0.0,-0.27811,0.00013,25.63639]
[1779813041875,33.73,76459.19,0.0,-0.27811,0.00013,25.63639]
[1779813042134,33.73,76459.19,0.0,-0.27811,0.00013,25.63639]
[1779813042226,33.73,76459.19,0.0,-0.27811,0.00013,25.63639]
[1779813042344,33.73,76485.07,0.0,-0.27475,0.00013,25.49257]
[1779813042449,33.73,76485.07,0.0,-0.27475,0.00013,25.49257]
[1779813042889,33.73,76485.07,0.0,-0.27475,0.00013,25.49257]
[1779813043029,33.73,76485.07,0.0,-0.27475,0.00013,25.49257]
[1779813043233,33.73,76485.07,0.0,-0.27475,0.00013,25.49247]
[1779813044054,33.73,76485.07,0.0,-0.27475,0.00013,25.49247]
[1779813044284,33.73,76488.55,0.0,-0.2743,0.00013,25.47301]
[1779813046081,33.73,76488.55,0.0,-0.2743,0.00013,25.47303]
[1779813046254,33.73,76489.68,0.0,-0.27415,0.00013,25.46632]
[1779813051290,33.73,76490.27,0.0,-0.27408,0.00013,25.46343]
[1779813055346,33.73,76477.48,0.0,-0.27573,0.00013,25.53482]
[1779813056245,33.73,76477.48,0.0,-0.27573,0.00013,25.53482]
[1779813056339,33.73,76471.63,0.0,-0.27649,0.00013,25.56731]
[1779813058254,33.73,76471.72,0.0,-0.27648,0.00013,25.56673]
[1779813058277,33.73,76471.72,0.0,-0.27648,0.00013,25.56673]
[1779813058319,33.73,76471.72,0.0,-0.27648,0.00013,25.56673]
[1779813058359,33.73,76471.72,0.0,-0.27648,0.00013,25.56673]
[1779813058349,33.73,76473.05,0.0,-0.2763,0.00013,25.55923]
[1779813059346,33.73,76473.05,0.0,-0.2763,0.00013,25.55912]
[1779813059616,33.73,76473.05,0.0,-0.2763,0.00013,25.55912]
[1779813059635,33.73,76473.05,0.0,-0.2763,0.00013,25.55912]
[1779813060327,33.73,76473.05,0.0,-0.2763,0.00013,25.55912]
[1779813060360,33.73,76463.41,0.0,-0.27755,0.00013,25.61244]
[1779813063802,33.73,76460.37,0.0,-0.27793,0.00013,25.62875]
[1779813063868,33.73,76460.37,0.0,-0.27793,0.00013,25.62875]
[1779813064022,33.73,76460.37,0.0,-0.27793,0.00013,25.62875]
[1779813064046,33.73,76460.37,0.0,-0.27793,0.00013,25.62875]
[1779813064163,33.73,76460.37,0.0,-0.27793,0.00013,25.62875]
[1779813064389,33.73,76460.37,0.0,-0.27793,0.00013,25.62859]
[1779813064460,33.73,76460.37,0.0,-0.27793,0.00013,25.62859]
[1779813065397,33.73,76448.13,0.0,-0.27953,0.00013,25.69616]
[1779813066044,33.73,76448.13,0.0,-0.27953,0.00013,25.69616]
[1779813066400,33.73,76447.44,0.0,-0.27962,0.00013,25.70005]
[1779813071406,33.73,76446.19,0.0,-0.27979,0.00013,25.70717]
[1779813072959,33.73,76445.67,0.0,-0.27986,0.00013,25.71019]
[1779813073068,33.73,76444.65,0.0,-0.28,0.00013,25.71587]
[1779813073965,33.73,76444.65,0.0,-0.28,0.00013,25.71587]
[1779813074051,33.73,76444.65,0.0,-0.28,0.00013,25.71587]
[1779813074178,33.73,76444.65,0.0,-0.28,0.00013,25.71587]
[1779813074265,33.73,76444.65,0.0,-0.28,0.00013,25.71587]
[1779813074319,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813074438,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813074458,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813074462,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813074549,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813074633,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813074651,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813075248,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813075284,33.73,76428.19,0.0,-0.28216,0.00013,25.80587]
[1779813075327,33.73,76429.77,0.0,-0.28195,0.00013,25.79726]
[1779813076659,33.73,76429.77,0.0,-0.28195,0.00013,25.79726]
[1779813076776,33.73,76429.77,0.0,-0.28195,0.00013,25.79726]
[1779813076828,33.73,76429.77,0.0,-0.28195,0.00013,25.79726]
[1779813076930,33.73,76436.23,0.0,-0.2811,0.00013,25.76208]
[1779813078657,33.73,76436.23,0.0,-0.2811,0.00013,25.76208]
[1779813078701,33.73,76435.49,0.0,-0.2812,0.00013,25.76615]
[1779813084537,33.73,76443.11,0.0,-0.28021,0.00013,25.72482]
[1779813088811,33.73,76452.62,0.0,-0.27898,0.00013,25.67294]
[1779813089951,33.73,76452.62,0.0,-0.27898,0.00013,25.67294]
[1779813089965,33.73,76452.62,0.0,-0.27898,0.00013,25.67294]
[1779813089992,33.74,76453.37,0.0,-0.27888,0.00013,25.66902]
[1779813090793,33.74,76453.37,0.0,-0.27888,0.00013,25.66902]
[1779813091139,33.74,76453.37,0.0,-0.27888,0.00013,25.66902]
[1779813091236,33.74,76453.51,0.0,-0.27885,0.00013,25.66501]
[1779813091829,33.74,76453.51,0.0,-0.27885,0.00013,25.66501]
[1779813091887,33.74,76453.51,0.0,-0.27885,0.00013,25.66501]
[1779813092187,33.74,76434.16,0.0,-0.28138,0.00013,25.77127]
[1779813092888,33.74,76434.16,0.0,-0.28138,0.00013,25.77127]
[1779813092952,33.74,76434.16,0.0,-0.28138,0.00013,25.77127]
[1779813093209,33.74,76434.16,0.0,-0.28138,0.00013,25.77127]
[1779813093226,33.74,76432.63,0.0,-0.28158,0.00013,25.77964]
[1779813094045,33.74,76432.63,0.0,-0.28158,0.00013,25.77964]
[1779813094144,33.74,76432.63,0.0,-0.28158,0.00013,25.77964]
[1779813094219,33.74,76429.02,0.0,-0.28206,0.00013,25.79931]
[1779813094984,33.74,76429.02,0.0,-0.28206,0.00013,25.79931]
[1779813095036,33.74,76432.36,0.0,-0.28162,0.00013,25.78114]
[1779813098362,33.74,76432.69,0.0,-0.28158,0.00013,25.77937]
[1779813098371,33.74,76432.69,0.0,-0.28158,0.00013,25.77937]
[1779813098398,33.74,76432.69,0.0,-0.28158,0.00013,25.77937]
[1779813098396,33.74,76428.12,0.0,-0.28218,0.00013,25.80429]
[1779813103819,33.74,76428.63,0.0,-0.28211,0.00013,25.80156]
[1779813105982,33.74,76427.28,0.0,-0.28229,0.00013,25.80891]
[1779813106320,33.74,76427.28,0.0,-0.28229,0.00013,25.80891]
[1779813106396,33.74,76427.06,0.0,-0.28232,0.00013,25.8101]
[1779813106763,33.74,76427.06,0.0,-0.28232,0.00013,25.8101]
[1779813107454,33.74,76412.16,0.0,-0.28428,0.00013,25.89074]
[1779813109839,33.74,76419.14,0.0,-0.28335,0.00013,25.85291]
[1779813111143,33.74,76424.41,0.0,-0.28266,0.00013,25.8243]
[1779813116765,33.74,76423.13,0.0,-0.28283,0.00013,25.83114]
[1779813121226,33.74,76437.09,0.0,-0.281,0.00013,25.75519]
[1779813122415,33.74,76449.09,0.0,-0.27943,0.00013,25.68968]
[1779813123435,33.74,76438.38,0.0,-0.28084,0.00013,25.74846]
[1779813128981,33.74,76435.82,0.0,-0.28118,0.00013,25.76265]
[1779813129170,33.74,76450.53,0.0,-0.27926,0.00013,25.68227]
[1779813130385,33.74,76450.53,0.0,-0.27926,0.00013,25.68227]
[1779813133230,33.74,76451.62,0.0,-0.27912,0.00013,25.67671]
[1779813138931,33.74,76448.45,0.0,-0.27955,0.00013,25.69488]
[1779813142551,33.75,76455.24,0.0,-0.27868,0.00013,25.65799]
[1779813142555,33.75,76455.24,0.0,-0.27868,0.00013,25.65799]
[1779813142582,33.75,76455.24,0.0,-0.27868,0.00013,25.65799]
[1779813147941,33.75,76440.28,0.0,-0.28064,0.00013,25.74039]
[1779813147979,33.75,76440.28,0.0,-0.28064,0.00013,25.74039]
[1779813153499,33.75,76439.86,0.0,-0.28068,0.00013,25.73968]
[1779813158894,33.75,76445.32,0.0,-0.27998,0.00013,25.71021]
[1779813162610,33.75,76434.85,0.0,-0.28135,0.00013,25.76769]
[1779813164198,33.75,76420.11,0.0,-0.28328,0.00013,25.84771]
[1779813169201,33.75,76425.58,0.0,-0.28256,0.00013,25.8179]
[1779813174235,33.75,76429.26,0.0,-0.28208,0.00013,25.7978]
[1779813177380,33.75,76439.77,0.0,-0.2807,0.00013,25.74054]
[1779813182507,33.75,76441.36,0.0,-0.2805,0.00013,25.7321]
[1779813184517,33.75,76450.61,0.0,-0.2793,0.00013,25.68163]
[1779813184747,33.75,76450.61,0.0,-0.2793,0.00013,25.68163]
[1779813185885,33.75,76457.0,0.0,-0.27847,0.00013,25.64661]
[1779813185899,33.75,76457.0,0.0,-0.27847,0.00013,25.64661]
[1779813186326,33.75,76456.91,0.0,-0.27848,0.00013,25.64723]
[1779813189583,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813189672,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190180,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190261,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190363,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190456,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190544,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190578,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190593,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190626,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190819,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813190908,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813191027,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813191066,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813191243,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813191272,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813191497,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813191540,33.75,76455.35,0.0,-0.27868,0.00013,25.65565]
[1779813191379,33.75,76445.46,0.0,-0.27997,0.00013,25.70995]
[1779813191704,33.75,76445.46,0.0,-0.27997,0.00013,25.70995]
[1779813192380,33.75,76445.46,0.0,-0.27997,0.00013,25.70995]
[1779813192423,33.75,76445.46,0.0,-0.27997,0.00013,25.70995]
[1779813192528,33.75,76446.84,0.0,-0.2798,0.00013,25.7027]
[1779813194600,33.75,76446.86,0.0,-0.2798,0.00013,25.70278]
[1779813195449,33.75,76447.07,0.0,-0.27978,0.00013,25.70183]
[1779813199159,33.76,76455.7,0.0,-0.27866,0.00013,25.65472]
[1779813199438,33.76,76455.37,0.0,-0.2787,0.00013,25.65654]
[1779813199740,33.76,76455.37,0.0,-0.2787,0.00013,25.65654]
[1779813200280,33.76,76455.37,0.0,-0.2787,0.00013,25.65654]
[1779813200468,33.76,76476.37,0.0,-0.27597,0.00013,25.54053]
[1779813200580,33.76,76476.37,0.0,-0.27597,0.00013,25.54053]
[1779813200907,33.76,76476.37,0.0,-0.27597,0.00013,25.54053]
[1779813201395,33.76,76476.37,0.0,-0.27597,0.00013,25.54053]
[1779813201497,33.76,76469.67,0.0,-0.27685,0.00013,25.57782]
[1779813201958,33.76,76469.67,0.0,-0.27685,0.00013,25.57782]
[1779813202822,33.76,76469.67,0.0,-0.27685,0.00013,25.57792]
[1779813203566,33.76,76469.67,0.0,-0.27685,0.00013,25.57792]
[1779813203573,33.76,76479.08,0.0,-0.27563,0.00013,25.52569]
[1779813203599,33.76,76479.08,0.0,-0.27563,0.00013,25.52569]
[1779813204805,33.76,76479.08,0.0,-0.27563,0.00013,25.5258]
[1779813204816,33.76,76479.08,0.0,-0.27563,0.00013,25.5258]
[1779813205181,33.76,76479.08,0.0,-0.27563,0.00013,25.5258]
[1779813205271,33.76,76479.08,0.0,-0.27563,0.00013,25.5258]
[1779813205479,33.76,76478.74,0.0,-0.27567,0.00013,25.52769]
[1779813206845,33.76,76477.36,0.0,-0.27585,0.00013,25.53522]
[1779813207493,33.76,76486.93,0.0,-0.27461,0.00013,25.48183]
[1779813212529,33.76,76480.04,0.0,-0.27548,0.00013,25.51675]
[1779813215004,33.76,76482.27,0.0,-0.27519,0.00013,25.50419]
[1779813216514,33.76,76482.62,0.0,-0.27514,0.00013,25.50224]
[1779813216619,33.75,76486.02,0.0,-0.2747,0.00013,25.48311]
[1779813217578,33.75,76485.13,0.0,-0.27481,0.00013,25.48795]
[1779813219392,33.75,76485.13,0.0,-0.27481,0.00013,25.48786]
[1779813219461,33.75,76485.13,0.0,-0.27481,0.00013,25.48786]
[1779813219577,33.75,76486.17,0.0,-0.27467,0.00013,25.48197]
[1779813224599,33.75,76492.36,0.0,-0.27387,0.00013,25.44709]
[1779813229610,33.75,76497.34,0.0,-0.27322,0.00013,25.41906]
[1779813234620,33.75,76494.05,0.0,-0.27364,0.00013,25.43747]
[1779813239621,33.75,76494.75,0.0,-0.27355,0.00013,25.43348]
[1779813244642,33.75,76492.08,0.0,-0.27389,0.00013,25.44826]
[1779813244730,33.75,76492.08,0.0,-0.27389,0.00013,25.44826]
[1779813244793,33.75,76492.08,0.0,-0.27389,0.00013,25.44826]
[1779813245592,33.75,76492.08,0.0,-0.27389,0.00013,25.44826]
[1779813245313,33.75,76494.98,0.0,-0.27352,0.00013,25.43201]
[1779813246009,33.75,76504.73,0.0,-0.27226,0.00013,25.37721]
[1779813247250,33.75,76504.73,0.0,-0.27226,0.00013,25.37721]
[1779813247261,33.75,76504.73,0.0,-0.27226,0.00013,25.37721]
[1779813247593,33.75,76503.66,0.0,-0.27238,0.00013,25.38254]
[1779813249692,33.75,76502.02,0.0,-0.27258,0.00013,25.39119]
[1779813249729,33.75,76502.02,0.0,-0.27258,0.00013,25.39119]
[1779813254020,33.74,76509.59,0.0,-0.27158,0.00013,25.34737]
[1779813254059,33.74,76509.59,0.0,-0.27158,0.00013,25.34737]
[1779813256423,33.74,76510.25,0.0,-0.27149,0.00013,25.34311]
[1779813256481,33.74,76508.5,0.0,-0.27171,0.00013,25.35299]
[1779813259466,33.74,76508.22,0.0,-0.27174,0.00013,25.35404]
[1779813259508,33.74,76508.22,0.0,-0.27174,0.00013,25.35404]
[1779813259581,33.74,76507.89,0.0,-0.27177,0.00013,25.35538]
[1779813260118,33.74,76518.99,0.0,-0.27034,0.00013,25.2926]
[1779813260753,33.74,76518.99,0.0,-0.27034,0.00013,25.2926]
[1779813260903,33.74,76518.99,0.0,-0.27034,0.00013,25.2926]
[1779813260999,33.74,76518.99,0.0,-0.27034,0.00013,25.2926]
[1779813261071,33.74,76518.99,0.0,-0.27034,0.00013,25.2926]
[1779813261522,33.74,76518.99,0.0,-0.27034,0.00013,25.2926]
[1779813261622,33.74,76518.99,0.0,-0.27034,0.00013,25.2926]
[1779813261620,33.73,76519.7,0.0,-0.27025,0.00013,25.28831]
[1779813261847,33.73,76519.7,0.0,-0.27025,0.00013,25.28831]
[1779813262441,33.73,76511.2,0.0,-0.27133,0.00013,25.33616]
[1779813262768,33.73,76511.2,0.0,-0.27133,0.00013,25.33616]
[1779813262840,33.73,76511.2,0.0,-0.27133,0.00013,25.33616]
[1779813263365,33.73,76504.54,0.0,-0.27218,0.00013,25.37347]
[1779813266066,33.73,76502.05,0.0,-0.27249,0.00013,25.38703]
[1779813266083,33.73,76502.05,0.0,-0.27249,0.00013,25.38703]
[1779813266624,33.73,76502.33,0.0,-0.27245,0.00013,25.38494]
[1779813271636,33.72,76500.97,0.0,-0.2726,0.00013,25.3916]
[1779813276648,33.72,76505.58,0.0,-0.27196,0.00013,25.36109]
[1779813277701,33.72,76515.46,0.0,-0.27068,0.00013,25.30473]
[1779813282728,33.71,76516.28,0.0,-0.27055,0.00013,25.29882]
[1779813284315,33.71,76518.01,0.0,-0.27032,0.00013,25.28876]
[1779813284582,33.71,76516.7,0.0,-0.27048,0.00013,25.29596]
[1779813285262,33.71,76516.7,0.0,-0.27048,0.00013,25.29596]
[1779813285626,33.71,76515.53,0.0,-0.27063,0.00013,25.30235]
[1779813290628,33.71,76509.83,0.0,-0.27134,0.00013,25.33355]
[1779813294181,33.7,76508.61,0.0,-0.27147,0.00013,25.33938]
[1779813294528,33.7,76510.7,0.0,-0.2712,0.00013,25.32729]
[1779813298527,33.7,76513.73,0.0,-0.2708,0.00013,25.30962]
[1779813298627,33.7,76513.99,0.0,-0.27075,0.00013,25.30765]
[1779813304600,33.69,76512.59,0.0,-0.2709,0.00013,25.31417]
[1779813310218,33.69,76511.01,0.0,-0.27108,0.00013,25.32183]
[1779813311963,33.69,76510.8,0.0,-0.2711,0.00013,25.32276]
[1779813312232,33.69,76510.8,0.0,-0.27109,0.00013,25.32251]
[1779813313816,33.68,76512.59,0.0,-0.27086,0.00013,25.31212]
[1779813314670,33.68,76524.28,0.0,-0.26935,0.00013,25.24522]
[1779813314809,33.68,76524.28,0.0,-0.26935,0.00013,25.24522]
[1779813315964,33.68,76524.28,0.0,-0.26935,0.00013,25.24522]
[1779813315971,33.68,76524.28,0.0,-0.26935,0.00013,25.24522]
[1779813316648,33.68,76526.69,0.0,-0.26903,0.00013,25.23114]
[1779813318912,33.68,76526.61,0.0,-0.26903,0.00013,25.23128]
[1779813320896,33.68,76529.42,0.0,-0.26867,0.00013,25.21495]
[1779813321664,33.68,76530.25,0.0,-0.26856,0.00013,25.21006]
[1779813322516,33.68,76530.25,0.0,-0.26856,0.00013,25.21006]
[1779813322594,33.68,76530.25,0.0,-0.26856,0.00013,25.21006]
[1779813325301,33.68,76539.18,0.0,-0.26741,0.00013,25.15871]
[1779813325331,33.68,76539.18,0.0,-0.26741,0.00013,25.15871]
[1779813329036,33.68,76547.5,0.0,-0.26634,0.00013,25.11059]
[1779813330926,33.68,76547.24,0.0,-0.26637,0.00013,25.11192]
[1779813336361,33.68,76551.75,0.0,-0.26577,0.00013,25.08249]
[1779813336739,33.67,76555.06,0.0,-0.26535,0.00013,25.06335]
[1779813336770,33.67,76555.06,0.0,-0.26535,0.00013,25.06335]
[1779813337376,33.67,76555.06,0.0,-0.26535,0.00013,25.06335]
[1779813338882,33.67,76567.76,0.0,-0.26373,0.00013,24.98963]
[1779813339756,33.67,76578.11,0.0,-0.26242,0.00013,24.92949]
[1779813339829,33.67,76578.11,0.0,-0.26242,0.00013,24.92949]
[1779813339975,33.67,76578.11,0.0,-0.26242,0.00013,24.92949]
[1779813340024,33.67,76578.11,0.0,-0.26242,0.00013,24.92949]
[1779813340431,33.67,76577.7,0.0,-0.26248,0.00013,24.93194]
[1779813343170,33.67,76583.78,0.0,-0.26171,0.00013,24.89636]
[1779813343187,33.67,76583.78,0.0,-0.26171,0.00013,24.89636]
[1779813343207,33.67,76583.78,0.0,-0.26171,0.00013,24.89636]
[1779813343476,33.67,76578.44,0.0,-0.26238,0.00013,24.92749]
[1779813348684,33.67,76573.53,0.0,-0.26299,0.00013,24.95567]
[1779813353477,33.67,76569.93,0.0,-0.26344,0.00013,24.97623]
[1779813356266,33.67,76561.46,0.0,-0.26452,0.00013,25.02544]
[1779813356671,33.67,76559.0,0.0,-0.26483,0.00013,25.03972]
[1779813358657,33.67,76546.85,0.0,-0.26638,0.00013,25.1099]
[1779813360239,33.67,76546.48,0.0,-0.26643,0.00013,25.11206]
[1779813360747,33.67,76550.03,0.0,-0.26598,0.00013,25.09157]
[1779813363761,33.67,76559.81,0.0,-0.26473,0.00013,25.035]
[1779813363985,33.67,76559.81,0.0,-0.26473,0.00013,25.035]
[1779813364729,33.67,76565.74,0.0,-0.26398,0.00013,25.00065]
[1779813367789,33.67,76576.05,0.0,-0.26267,0.00013,24.94087]
[1779813372654,33.67,76574.92,0.0,-0.26281,0.00013,24.94702]
[1779813373805,33.67,76584.77,0.0,-0.26156,0.00013,24.88934]
[1779813374939,33.67,76589.8,0.0,-0.26092,0.00013,24.85984]
[1779813375044,33.67,76589.8,0.0,-0.26092,0.00013,24.85984]
[1779813375048,33.67,76589.8,0.0,-0.26092,0.00013,24.85984]
[1779813375335,33.67,76589.8,0.0,-0.26092,0.00013,24.85984]
[1779813375356,33.67,76589.8,0.0,-0.26092,0.00013,24.85984]
[1779813375709,33.67,76590.34,0.0,-0.26085,0.00013,24.85668]
[1779813376354,33.67,76590.34,0.0,-0.26085,0.00013,24.85668]
[1779813376721,33.67,76606.09,0.0,-0.25887,0.00013,24.76408]
[1779813377950,33.67,76601.81,0.0,-0.25941,0.00013,24.78929]
[1779813378743,33.67,76600.07,0.0,-0.25962,0.00013,24.7992]
[1779813379401,33.67,76600.07,0.0,-0.25962,0.00013,24.7992]
[1779813379419,33.67,76600.07,0.0,-0.25962,0.00013,24.7992]
[1779813379423,33.67,76600.07,0.0,-0.25962,0.00013,24.7992]
[1779813379757,33.67,76604.23,0.0,-0.25909,0.00013,24.77458]
[1779813382765,33.66,76594.71,0.0,-0.26025,0.00013,24.82861]
[1779813387771,33.66,76587.58,0.0,-0.26117,0.00013,24.87131]
[1779813392796,33.67,76587.35,0.0,-0.2612,0.00013,24.87039]
[1779813393911,33.67,76587.69,0.0,-0.26116,0.00013,24.86881]
[1779813393954,33.67,76576.42,0.0,-0.26259,0.00013,24.93462]
[1779813396573,33.67,76585.52,0.0,-0.26144,0.00013,24.8817]
[1779813396607,33.67,76585.52,0.0,-0.26144,0.00013,24.8817]
[1779813396766,33.67,76593.16,0.0,-0.26048,0.00013,24.83704]
[1779813396865,33.67,76593.16,0.0,-0.26048,0.00013,24.83704]
[1779813396996,33.67,76593.16,0.0,-0.26048,0.00013,24.83704]
[1779813397628,33.67,76593.16,0.0,-0.26048,0.00013,24.83704]
[1779813397816,33.67,76606.87,0.0,-0.25876,0.00013,24.75642]
[1779813398333,33.67,76606.87,0.0,-0.25876,0.00013,24.75642]
[1779813398339,33.67,76606.87,0.0,-0.25876,0.00013,24.75642]
[1779813398651,33.67,76610.02,0.0,-0.25836,0.00013,24.73784]
[1779813399632,33.67,76610.02,0.0,-0.25836,0.00013,24.73784]
[1779813399673,33.67,76610.02,0.0,-0.25836,0.00013,24.73784]
[1779813399774,33.67,76610.22,0.0,-0.25833,0.00013,24.73646]
[1779813400337,33.67,76610.22,0.0,-0.25833,0.00013,24.73646]
[1779813400371,33.67,76610.32,0.0,-0.25832,0.00013,24.73587]
[1779813405933,33.67,76606.67,0.0,-0.25876,0.00013,24.75681]
[1779813410970,33.67,76597.94,0.0,-0.25985,0.00013,24.80781]
[1779813413811,33.67,76597.05,0.0,-0.25997,0.00013,24.81307]
[1779813413838,33.67,76601.45,0.0,-0.25941,0.00013,24.78688]
[1779813417082,33.66,76609.22,0.0,-0.25842,0.00013,24.74071]
[1779813417334,33.66,76610.68,0.0,-0.25824,0.00013,24.73209]
[1779813420741,33.66,76619.06,0.0,-0.25719,0.00013,24.68232]
[1779813420795,33.66,76616.3,0.0,-0.25753,0.00013,24.69859]
[1779813422784,33.66,76616.3,0.0,-0.25753,0.00013,24.69859]
[1779813423584,33.66,76618.13,0.0,-0.2573,0.00013,24.68762]
[1779813425101,33.66,76618.13,0.0,-0.2573,0.00013,24.68755]
[1779813425108,33.66,76618.13,0.0,-0.2573,0.00013,24.68755]
[1779813425327,33.66,76618.66,0.0,-0.25723,0.00013,24.68437]
[1779813426877,33.66,76618.66,0.0,-0.25723,0.00013,24.68433]
[1779813427087,33.66,76617.59,0.0,-0.25736,0.00013,24.69063]
[1779813431206,33.66,76611.4,0.0,-0.25813,0.00013,24.72708]
[1779813431218,33.66,76611.04,0.0,-0.25818,0.00013,24.72912]
[1779813436784,33.66,76608.09,0.0,-0.25854,0.00013,24.74616]
[1779813436966,33.66,76608.09,0.0,-0.25854,0.00013,24.74605]
[1779813437128,33.66,76608.09,0.0,-0.25854,0.00013,24.74605]
[1779813437201,33.66,76598.48,0.0,-0.25974,0.00013,24.80256]
[1779813442212,33.66,76596.21,0.0,-0.26003,0.00013,24.81585]
[1779813448236,33.66,76592.88,0.0,-0.26045,0.00013,24.8354]
[1779813451257,33.66,76581.64,0.0,-0.26186,0.00013,24.89859]
[1779813456665,33.66,76589.41,0.0,-0.2609,0.00013,24.85383]
[1779813461560,33.66,76588.46,0.0,-0.26102,0.00013,24.8596]
[1779813461829,33.66,76587.54,0.0,-0.26114,0.00013,24.86497]
[1779813463590,33.66,76586.69,0.0,-0.26124,0.00013,24.86993]
[1779813463691,33.66,76580.85,0.0,-0.26198,0.00013,24.90406]
[1779813465536,33.66,76580.85,0.0,-0.26198,0.00013,24.90421]
[1779813465562,33.66,76580.85,0.0,-0.26198,0.00013,24.90421]
[1779813465748,33.67,76578.48,0.0,-0.26229,0.00013,24.91825]
[1779813471398,33.67,76576.93,0.0,-0.26249,0.00013,24.92776]
[1779813476434,33.67,76581.47,0.0,-0.26191,0.00013,24.90089]
[1779813477440,33.67,76592.09,0.0,-0.26057,0.00013,24.83868]
[1779813482477,33.67,76594.16,0.0,-0.26031,0.00013,24.82658]
[1779813486556,33.67,76597.29,0.0,-0.25992,0.00013,24.80823]
[1779813486576,33.67,76597.29,0.0,-0.25992,0.00013,24.80823]
[1779813486645,33.67,76608.87,0.0,-0.25846,0.00013,24.74004]
[1779813491541,33.67,76611.24,0.0,-0.25816,0.00013,24.7258]
[1779813491552,33.67,76611.24,0.0,-0.25816,0.00013,24.7258]
[1779813491867,33.66,76609.9,0.0,-0.25832,0.00013,24.73356]
[1779813493781,33.66,76612.89,0.0,-0.25795,0.00013,24.71581]
[1779813494690,33.66,76607.3,0.0,-0.25865,0.00013,24.74877]
[1779813494766,33.66,76607.3,0.0,-0.25865,0.00013,24.74877]
[1779813496151,33.66,76611.39,0.0,-0.25813,0.00013,24.72446]
[1779813496583,33.66,76611.77,0.0,-0.25808,0.00013,24.72221]
[1779813500483,33.66,76607.27,0.0,-0.25864,0.00013,24.74859]
[1779813500490,33.66,76607.27,0.0,-0.25864,0.00013,24.74859]
[1779813500512,33.66,76607.27,0.0,-0.25864,0.00013,24.74859]
[1779813500611,33.66,76607.56,0.0,-0.2586,0.00013,24.7468]
[1779813505649,33.66,76614.9,0.0,-0.25768,0.00013,24.70302]
[1779813510683,33.66,76613.06,0.0,-0.2579,0.00013,24.71342]
[1779813515719,33.66,76613.0,0.0,-0.25788,0.00013,24.71003]
[1779813520754,33.66,76607.64,0.0,-0.25854,0.00013,24.74113]
[1779813525792,33.65,76610.03,0.0,-0.25823,0.00013,24.72642]
[1779813531831,33.65,76610.71,0.0,-0.25813,0.00013,24.72193]
[1779813536218,33.65,76610.5,0.0,-0.25815,0.00013,24.72273]
[1779813536225,33.65,76610.5,0.0,-0.25815,0.00013,24.72273]
[1779813536947,33.65,76610.5,0.0,-0.25815,0.00013,24.72273]
[1779813536867,33.65,76612.23,0.0,-0.25793,0.00013,24.71241]
[1779813536994,33.65,76612.23,0.0,-0.25793,0.00013,24.71241]
[1779813538882,33.65,76624.99,0.0,-0.25633,0.00013,24.63663]
[1779813543916,33.65,76624.27,0.0,-0.25642,0.00013,24.6409]
[1779813544916,33.65,76624.27,0.0,-0.25642,0.00013,24.6409]
[1779813544985,33.65,76618.55,0.0,-0.25713,0.00013,24.67485]
[1779813545027,33.65,76618.55,0.0,-0.25713,0.00013,24.67485]
[1779813545930,33.65,76618.55,0.0,-0.25713,0.00013,24.67484]
[1779813547590,33.65,76611.51,0.0,-0.25802,0.00013,24.71648]
[1779813547737,33.65,76611.51,0.0,-0.25802,0.00013,24.71648]
[1779813547817,33.65,76611.51,0.0,-0.25802,0.00013,24.71648]
[1779813547835,33.65,76611.51,0.0,-0.25802,0.00013,24.71648]
[1779813547945,33.65,76611.67,0.0,-0.258,0.00013,24.71554]
[1779813548950,33.65,76598.1,0.0,-0.2597,0.00013,24.79566]
[1779813549152,33.65,76598.1,0.0,-0.2597,0.00013,24.79566]
[1779813549959,33.65,76593.78,0.0,-0.26025,0.00013,24.82114]
[1779813550723,33.65,76593.78,0.0,-0.26025,0.00013,24.82114]
[1779813550733,33.65,76593.78,0.0,-0.26025,0.00013,24.82114]
[1779813550738,33.65,76593.78,0.0,-0.26025,0.00013,24.82114]
[1779813550964,33.65,76595.63,0.0,-0.26002,0.00013,24.81034]
[1779813555981,33.65,76594.16,0.0,-0.26021,0.00013,24.81922]
[1779813560989,33.65,76591.44,0.0,-0.26056,0.00013,24.83543]
[1779813565146,33.65,76592.56,0.0,-0.26042,0.00013,24.82898]
[1779813565195,33.65,76592.56,0.0,-0.26042,0.00013,24.82898]
[1779813565396,33.65,76592.56,0.0,-0.26042,0.00013,24.82898]
[1779813566006,33.65,76581.9,0.0,-0.26176,0.00013,24.89148]
[1779813568687,33.65,76576.11,0.0,-0.2625,0.00013,24.92542]
[1779813568701,33.65,76576.11,0.0,-0.2625,0.00013,24.92542]
[1779813568956,33.65,76576.11,0.0,-0.2625,0.00013,24.92542]
[1779813569234,33.65,76578.02,0.0,-0.26226,0.00013,24.91447]
[1779813569580,33.65,76578.02,0.0,-0.26226,0.00013,24.91447]
[1779813569600,33.65,76578.02,0.0,-0.26226,0.00013,24.91447]
[1779813569687,33.65,76578.02,0.0,-0.26226,0.00013,24.91447]
[1779813569738,33.65,76578.02,0.0,-0.26226,0.00013,24.91447]
[1779813569819,33.65,76565.75,0.0,-0.26382,0.00013,24.98599]
[1779813571607,33.65,76561.97,0.0,-0.2643,0.00013,25.00795]
[1779813571620,33.65,76561.97,0.0,-0.2643,0.00013,25.00795]
[1779813571661,33.65,76563.08,0.0,-0.26414,0.00013,24.99824]
[1779813572244,33.65,76563.08,0.0,-0.26414,0.00013,24.99824]
[1779813573618,33.65,76561.86,0.0,-0.2643,0.00013,25.00531]
[1779813573670,33.66,76559.63,0.0,-0.26458,0.00013,25.01826]
[1779813579462,33.65,76550.65,0.0,-0.26572,0.00013,25.07006]
[1779813585232,33.65,76554.18,0.0,-0.26527,0.00013,25.04958]
[1779813586984,33.65,76554.18,0.0,-0.26527,0.00013,25.04958]
[1779813587009,33.65,76554.4,0.0,-0.26524,0.00013,25.0483]
[1779813592284,33.65,76558.62,0.0,-0.26471,0.00013,25.02404]
[1779813598812,33.66,76559.49,0.0,-0.2646,0.00013,25.01914]
[1779813601599,33.66,76552.59,0.0,-0.26548,0.00013,25.05915]
[1779813601616,33.66,76552.52,0.0,-0.26549,0.00013,25.05955]
[1779813605336,33.66,76547.32,0.0,-0.26615,0.00013,25.08951]
[1779813605375,33.66,76547.32,0.0,-0.26615,0.00013,25.08951]
[1779813605643,33.66,76547.32,0.0,-0.26615,0.00013,25.08951]
[1779813606006,33.66,76535.86,0.0,-0.26761,0.00013,25.15533]
[1779813606715,33.66,76535.86,0.0,-0.26761,0.00013,25.15533]
[1779813606765,33.66,76535.86,0.0,-0.26761,0.00013,25.15533]
[1779813606894,33.66,76535.86,0.0,-0.26761,0.00013,25.15533]
[1779813606919,33.66,76535.86,0.0,-0.26761,0.00013,25.15533]
[1779813606958,33.66,76535.86,0.0,-0.26761,0.00013,25.15533]
[1779813607013,33.65,76524.13,0.0,-0.26912,0.00013,25.22235]
[1779813607896,33.65,76524.13,0.0,-0.26912,0.00013,25.22235]
[1779813607906,33.65,76515.32,0.0,-0.27024,0.00013,25.27236]
[1779813610198,33.65,76507.75,0.0,-0.27121,0.00013,25.31511]
[1779813610412,33.65,76505.74,0.0,-0.27147,0.00013,25.32624]
[1779813615450,33.65,76505.24,0.0,-0.2715,0.00013,25.32768]
[1779813620551,33.64,76505.53,0.0,-0.27144,0.00013,25.32465]
[1779813626888,33.64,76506.14,0.0,-0.27132,0.00013,25.31944]
[1779813632570,33.63,76505.44,0.0,-0.27136,0.00013,25.31886]
[1779813637606,33.63,76505.48,0.0,-0.27134,0.00013,25.31765]
[1779813642642,33.62,76507.07,0.0,-0.27111,0.00013,25.30768]
[1779813647678,33.62,76499.82,0.0,-0.27203,0.00013,25.34778]
[1779813650281,33.62,76504.31,0.0,-0.27144,0.00013,25.32191]
[1779813651101,33.62,76507.02,0.0,-0.27108,0.00013,25.30633]
[1779813656111,33.61,76508.96,0.0,-0.27082,0.00013,25.29451]
[1779813660900,33.61,76510.32,0.0,-0.27063,0.00013,25.28613]
[1779813660924,33.61,76510.32,0.0,-0.27063,0.00013,25.28613]
[1779813664017,33.61,76505.7,0.0,-0.27123,0.00013,25.31271]
[1779813664119,33.61,76503.79,0.0,-0.27148,0.00013,25.32364]
[1779813664964,33.61,76503.79,0.0,-0.27148,0.00013,25.32364]
[1779813665030,33.61,76491.31,0.0,-0.27309,0.00013,25.39427]
[1779813667152,33.61,76491.06,0.0,-0.27313,0.00013,25.39568]
[1779813667307,33.61,76491.06,0.0,-0.27313,0.00013,25.39568]
[1779813668149,33.61,76484.78,0.0,-0.27394,0.00013,25.43104]
[1779813669074,33.61,76475.23,0.0,-0.27518,0.00013,25.48458]
[1779813672541,33.61,76478.24,0.0,-0.27478,0.00013,25.46748]
[1779813672553,33.61,76478.24,0.0,-0.27478,0.00013,25.46748]
[1779813672592,33.61,76478.24,0.0,-0.27478,0.00013,25.46748]
[1779813672854,33.61,76478.24,0.0,-0.27478,0.00013,25.46741]
[1779813674845,33.61,76484.64,0.0,-0.27395,0.00013,25.43145]
[1779813675161,33.61,76488.98,0.0,-0.27339,0.00013,25.407]
[1779813676130,33.61,76502.35,0.0,-0.27166,0.00013,25.33146]
[1779813676831,33.61,76502.35,0.0,-0.27166,0.00013,25.33146]
[1779813679171,33.61,76510.36,0.0,-0.27063,0.00013,25.2863]
[1779813680423,33.61,76510.34,0.0,-0.27064,0.00013,25.28654]
[1779813681123,33.61,76510.19,0.0,-0.27066,0.00013,25.28752]
[1779813686132,33.62,76510.72,0.0,-0.2706,0.00013,25.28504]
[1779813691147,33.62,76516.7,0.0,-0.26985,0.00013,25.2517]
[1779813696158,33.62,76516.31,0.0,-0.26989,0.00013,25.25149]
[1779813701173,33.62,76510.79,0.0,-0.27062,0.00013,25.28374]
[1779813706182,33.63,76512.22,0.0,-0.27045,0.00013,25.27623]
[1779813711197,33.63,76508.42,0.0,-0.27096,0.00013,25.29881]
[1779813716232,33.63,76511.98,0.0,-0.27052,0.00013,25.27922]
[1779813721259,33.64,76514.39,0.0,-0.27022,0.00013,25.26622]
[1779813724505,33.64,76513.44,0.0,-0.27036,0.00013,25.2721]
[1779813724508,33.64,76513.44,0.0,-0.27036,0.00013,25.2721]
[1779813724636,33.64,76513.44,0.0,-0.27036,0.00013,25.2721]
[1779813724662,33.64,76513.44,0.0,-0.27036,0.00013,25.2721]
[1779813724668,33.64,76513.44,0.0,-0.27036,0.00013,25.2721]
[1779813725153,33.64,76512.25,0.0,-0.27051,0.00013,25.27902]
[1779813727657,33.64,76514.84,0.0,-0.27017,0.00013,25.26379]
[1779813727666,33.64,76514.84,0.0,-0.27017,0.00013,25.26379]
[1779813727735,33.64,76514.84,0.0,-0.27017,0.00013,25.26379]
[1779813728207,33.64,76512.77,0.0,-0.27044,0.00013,25.27573]
[1779813729229,33.64,76514.38,0.0,-0.27023,0.00013,25.26673]
[1779813729279,33.64,76514.38,0.0,-0.27023,0.00013,25.26673]
[1779813729506,33.64,76514.38,0.0,-0.27023,0.00013,25.26673]
[1779813729816,33.64,76514.38,0.0,-0.27023,0.00013,25.26673]
[1779813729950,33.64,76514.38,0.0,-0.27023,0.00013,25.26673]
[1779813729958,33.64,76514.38,0.0,-0.27023,0.00013,25.26673]
[1779813730051,33.64,76515.35,0.0,-0.27011,0.00013,25.26137]
[1779813731030,33.64,76515.35,0.0,-0.27011,0.00013,25.26137]
[1779813731090,33.64,76533.4,0.0,-0.26779,0.00013,25.158]
[1779813732295,33.64,76535.75,0.0,-0.26749,0.00013,25.14438]
[1779813735214,33.64,76541.97,0.0,-0.26669,0.00013,25.1085]
[1779813735222,33.64,76541.97,0.0,-0.26669,0.00013,25.1085]
[1779813735238,33.64,76541.97,0.0,-0.26669,0.00013,25.10839]
[1779813735315,33.64,76545.7,0.0,-0.26621,0.00013,25.08682]
[1779813738808,33.63,76545.06,0.0,-0.26628,0.00013,25.09031]
[1779813738830,33.63,76545.06,0.0,-0.26628,0.00013,25.09031]
[1779813738839,33.63,76545.06,0.0,-0.26628,0.00013,25.09031]
[1779813739160,33.63,76545.23,0.0,-0.26626,0.00013,25.08926]
[1779813740175,33.63,76557.22,0.0,-0.26473,0.00013,25.0199]
[1779813744170,33.63,76558.75,0.0,-0.26454,0.00013,25.01104]
[1779813744206,33.63,76558.75,0.0,-0.26454,0.00013,25.01104]
[1779813749415,33.63,76559.42,0.0,-0.26445,0.00013,25.00723]
[1779813754455,33.63,76560.52,0.0,-0.26429,0.00013,24.9976]
[1779813757828,33.63,76546.07,0.0,-0.26614,0.00013,25.08118]
[1779813758437,33.63,76546.07,0.0,-0.26614,0.00013,25.08118]
[1779813759161,33.63,76546.67,0.0,-0.26606,0.00013,25.07764]
[1779813764173,33.63,76544.78,0.0,-0.26629,0.00013,25.08819]
[1779813769198,33.63,76551.33,0.0,-0.26545,0.00013,25.05001]
[1779813774223,33.63,76550.41,0.0,-0.26556,0.00013,25.05504]
[1779813779233,33.63,76548.4,0.0,-0.26581,0.00013,25.06637]
[1779813784246,33.63,76545.43,0.0,-0.26618,0.00013,25.08317]
[1779813786303,33.63,76532.89,0.0,-0.26778,0.00013,25.15502]
[1779813791321,33.62,76528.38,0.0,-0.26834,0.00013,25.18008]
[1779813796345,33.62,76527.12,0.0,-0.26849,0.00013,25.18646]
[1779813801252,33.62,76518.41,0.0,-0.2696,0.00013,25.23599]
[1779813802262,33.62,76515.58,0.0,-0.26997,0.00013,25.2525]
[1779813803276,33.62,76515.58,0.0,-0.26997,0.00013,25.2525]
[1779813803298,33.62,76515.58,0.0,-0.26997,0.00013,25.2525]
[1779813804714,33.62,76511.71,0.0,-0.27048,0.00013,25.27485]
[1779813804752,33.62,76511.71,0.0,-0.27048,0.00013,25.27485]
[1779813805314,33.62,76511.04,0.0,-0.27057,0.00013,25.27882]
[1779813805814,33.62,76511.17,0.0,-0.27055,0.00013,25.27822]
[1779813810849,33.63,76506.88,0.0,-0.27112,0.00013,25.30321]
[1779813815885,33.63,76506.21,0.0,-0.2712,0.00013,25.3043]
[1779813817129,33.63,76506.21,0.0,-0.2712,0.00013,25.3043]
[1779813817274,33.63,76496.81,0.0,-0.27242,0.00013,25.35758]
[1779813822275,33.63,76497.38,0.0,-0.27235,0.00013,25.35455]
[1779813827303,33.63,76503.43,0.0,-0.27157,0.00013,25.32065]
[1779813832327,33.63,76503.07,0.0,-0.27163,0.00013,25.3231]
[1779813833798,33.63,76503.44,0.0,-0.27158,0.00013,25.32116]
[1779813833852,33.63,76503.44,0.0,-0.27158,0.00013,25.32116]
[1779813833876,33.63,76503.44,0.0,-0.27158,0.00013,25.32116]
[1779813834310,33.63,76503.44,0.0,-0.27158,0.00013,25.32116]
[1779813834012,33.63,76503.44,0.0,-0.27159,0.00013,25.32124]
[1779813835020,33.63,76500.44,0.0,-0.27197,0.00013,25.33829]
[1779813836294,33.63,76500.44,0.0,-0.27197,0.00013,25.33829]
[1779813837033,33.63,76494.59,0.0,-0.27273,0.00013,25.3714]
[1779813839519,33.63,76491.69,0.0,-0.27311,0.00013,25.38778]
[1779813839537,33.63,76491.69,0.0,-0.27311,0.00013,25.38778]
[1779813841062,33.63,76475.97,0.0,-0.27515,0.00013,25.47599]
[1779813846095,33.63,76476.94,0.0,-0.27502,0.00013,25.47075]
[1779813851130,33.63,76472.48,0.0,-0.2756,0.00013,25.49551]
[1779813856165,33.64,76470.55,0.0,-0.27586,0.00013,25.50679]
[1779813861200,33.64,76468.76,0.0,-0.27611,0.00013,25.5174]
[1779813866236,33.64,76476.58,0.0,-0.2751,0.00013,25.47393]
[1779813871270,33.64,76473.34,0.0,-0.2755,0.00013,25.48877]
[1779813876308,33.64,76468.1,0.0,-0.27618,0.00013,25.5179]
[1779813881376,33.64,76467.78,0.0,-0.27622,0.00013,25.5197]
[1779813888087,33.64,76468.35,0.0,-0.27615,0.00013,25.51682]
[1779813896445,33.64,76466.94,0.0,-0.27635,0.00013,25.52506]
[1779813901480,33.64,76461.8,0.0,-0.27701,0.00013,25.55332]
[1779813906516,33.64,76467.64,0.0,-0.27624,0.00013,25.52039]
[1779813911550,33.64,76469.94,0.0,-0.27593,0.00013,25.50721]
[1779813915196,33.64,76481.45,0.0,-0.27443,0.00013,25.44257]
[1779813920437,33.64,76479.54,0.0,-0.27468,0.00013,25.45325]
[1779813925596,33.64,76482.33,0.0,-0.27431,0.00013,25.43751]
[1779813926127,33.64,76498.92,0.0,-0.27216,0.00013,25.34407]
[1779813928075,33.64,76500.41,0.0,-0.27197,0.00013,25.33572]
[1779813928085,33.64,76500.41,0.0,-0.27197,0.00013,25.33572]
[1779813928169,33.64,76500.52,0.0,-0.27196,0.00013,25.33519]
[1779813933813,33.64,76503.23,0.0,-0.2716,0.00013,25.31696]
[1779813939118,33.64,76504.49,0.0,-0.27145,0.00013,25.31049]
[1779813944775,33.64,76506.06,0.0,-0.27126,0.00013,25.30196]
[1779813951383,33.64,76507.13,0.0,-0.27113,0.00013,25.29639]
[1779813956867,33.65,76507.85,0.0,-0.27105,0.00013,25.29292]
[1779813961902,33.65,76498.69,0.0,-0.27224,0.00013,25.34507]
[1779813966937,33.65,76500.07,0.0,-0.27206,0.00013,25.33747]
[1779813971972,33.65,76500.48,0.0,-0.27202,0.00013,25.3355]
[1779813977008,33.65,76495.5,0.0,-0.27267,0.00013,25.36385]
[1779813982043,33.65,76501.23,0.0,-0.27193,0.00013,25.33179]
[1779813987078,33.65,76499.62,0.0,-0.27215,0.00013,25.34126]
[1779813992095,33.65,76493.26,0.0,-0.27296,0.00013,25.37414]
[1779813992297,33.65,76493.26,0.0,-0.27296,0.00013,25.37414]
[1779813992339,33.65,76479.94,0.0,-0.27469,0.00013,25.449]
[1779813997148,33.65,76491.92,0.0,-0.27313,0.00013,25.38158]
[1779814000435,33.65,76501.63,0.0,-0.27188,0.00013,25.32689]
[1779814000582,33.65,76501.63,0.0,-0.27188,0.00013,25.32689]
[1779814000658,33.65,76501.63,0.0,-0.27188,0.00013,25.32689]
[1779814001176,33.65,76501.63,0.0,-0.27188,0.00013,25.32697]
[1779814001916,33.65,76501.63,0.0,-0.27188,0.00013,25.32697]
[1779814001937,33.65,76501.63,0.0,-0.27188,0.00013,25.32697]
[1779814002521,33.65,76503.15,0.0,-0.27168,0.00013,25.31846]
[1779814002535,33.65,76503.15,0.0,-0.27168,0.00013,25.31846]
[1779814003190,33.65,76503.91,0.0,-0.27159,0.00013,25.31426]
[1779814004634,33.65,76506.13,0.0,-0.2713,0.00013,25.3018]
[1779814004642,33.65,76506.13,0.0,-0.2713,0.00013,25.3018]
[1779814005204,33.66,76505.94,0.0,-0.27133,0.00013,25.30298]
[1779814010239,33.66,76511.67,0.0,-0.2706,0.00013,25.27105]
[1779814015275,33.66,76513.31,0.0,-0.27041,0.00013,25.26247]
[1779814020310,33.66,76514.3,0.0,-0.2703,0.00013,25.25758]
[1779814025345,33.67,76512.77,0.0,-0.27051,0.00013,25.26698]
[1779814030383,33.67,76512.81,0.0,-0.27052,0.00013,25.26732]
[1779814035421,33.67,76510.27,0.0,-0.27086,0.00013,25.28232]
[1779814040454,33.67,76507.96,0.0,-0.27116,0.00013,25.29592]
[1779814045488,33.67,76509.1,0.0,-0.27103,0.00013,25.28995]
[1779814050523,33.68,76508.29,0.0,-0.27114,0.00013,25.29498]
[1779814055559,33.68,76509.41,0.0,-0.27099,0.00013,25.28584]
[1779814060594,33.68,76509.16,0.0,-0.27103,0.00013,25.28774]
[1779814065633,33.68,76504.2,0.0,-0.27168,0.00013,25.31628]
[1779814067525,33.68,76492.77,0.0,-0.27316,0.00013,25.38081]
[1779814071554,33.68,76492.71,0.0,-0.27317,0.00013,25.38116]
[1779814072577,33.68,76490.36,0.0,-0.27347,0.00013,25.39438]
[1779814073456,33.68,76490.36,0.0,-0.27347,0.00013,25.39438]
[1779814073470,33.68,76490.36,0.0,-0.27347,0.00013,25.39438]
[1779814073581,33.68,76490.36,0.0,-0.27347,0.00013,25.39438]
[1779814073792,33.68,76489.66,0.0,-0.27356,0.00013,25.3983]
[1779814077105,33.68,76476.28,0.0,-0.2753,0.00013,25.47311]
[1779814078120,33.68,76476.28,0.0,-0.2753,0.00013,25.47311]
[1779814078507,33.68,76470.52,0.0,-0.27604,0.00013,25.50519]
[1779814083520,33.68,76468.48,0.0,-0.2763,0.00013,25.51632]
[1779814085612,33.68,76479.58,0.0,-0.27486,0.00013,25.45415]
[1779814087397,33.68,76479.9,0.0,-0.27481,0.00013,25.45231]
[1779814087413,33.68,76479.9,0.0,-0.27481,0.00013,25.45231]
[1779814087482,33.68,76479.19,0.0,-0.2749,0.00013,25.45622]
[1779814093403,33.68,76484.87,0.0,-0.27416,0.00013,25.42421]
[1779814093419,33.68,76484.87,0.0,-0.27416,0.00013,25.42421]
[1779814093463,33.68,76485.3,0.0,-0.27411,0.00013,25.42176]
[1779814095843,33.68,76473.8,0.0,-0.2756,0.00013,25.48602]
[1779814100880,33.68,76473.92,0.0,-0.27557,0.00013,25.4849]
[1779814105916,33.67,76472.42,0.0,-0.27576,0.00013,25.49277]
[1779814110951,33.67,76473.44,0.0,-0.27561,0.00013,25.48656]
[1779814115986,33.67,76473.17,0.0,-0.27562,0.00013,25.48432]
[1779814121025,33.67,76473.85,0.0,-0.27552,0.00013,25.48001]
[1779814124578,33.67,76464.4,0.0,-0.27674,0.00013,25.53224]
[1779814129336,33.66,76462.2,0.0,-0.27702,0.00013,25.54398]
[1779814129363,33.66,76462.2,0.0,-0.27702,0.00013,25.54398]
[1779814130474,33.66,76466.78,0.0,-0.27642,0.00013,25.51838]
[1779814130530,33.66,76466.78,0.0,-0.27642,0.00013,25.51838]
[1779814134535,33.66,76463.52,0.0,-0.27683,0.00013,25.53598]
[1779814134573,33.66,76463.52,0.0,-0.27683,0.00013,25.53598]
[1779814136569,33.66,76457.96,0.0,-0.27755,0.00013,25.56652]
[1779814136604,33.66,76457.96,0.0,-0.27755,0.00013,25.56652]
[1779814138604,33.66,76458.03,0.0,-0.27753,0.00013,25.5658]
[1779814138643,33.66,76458.03,0.0,-0.27753,0.00013,25.5658]
[1779814144711,33.66,76453.15,0.0,-0.27816,0.00013,25.59235]
[1779814145626,33.66,76451.7,0.0,-0.27836,0.00013,25.60075]
[1779814145754,33.66,76451.7,0.0,-0.27836,0.00013,25.60075]
[1779814146210,33.66,76451.7,0.0,-0.27836,0.00013,25.60075]
[1779814151342,33.66,76449.42,0.0,-0.27867,0.00013,25.61426]
[1779814154523,33.66,76449.42,0.0,-0.27868,0.00013,25.61461]
[1779814154582,33.66,76432.87,0.0,-0.28086,0.00013,25.70593]
[1779814155589,33.66,76420.39,0.0,-0.2825,0.00013,25.77414]
[1779814157641,33.66,76411.07,0.0,-0.28373,0.00013,25.82475]
[1779814159061,33.66,76411.61,0.0,-0.28366,0.00013,25.82179]
[1779814159085,33.66,76411.61,0.0,-0.28366,0.00013,25.82179]
[1779814161009,33.66,76411.72,0.0,-0.28364,0.00013,25.82116]
[1779814161224,33.66,76411.72,0.0,-0.28364,0.00013,25.82116]
[1779814161681,33.66,76411.79,0.0,-0.28363,0.00013,25.82071]
[1779814164170,33.66,76406.6,0.0,-0.28432,0.00013,25.84869]
[1779814164192,33.66,76406.6,0.0,-0.28432,0.00013,25.84869]
[1779814169579,33.66,76409.72,0.0,-0.2839,0.00013,25.83152]
[1779814169892,33.66,76411.49,0.0,-0.28366,0.00013,25.82184]
[1779814170492,33.66,76422.81,0.0,-0.28217,0.00013,25.76028]
[1779814171400,33.66,76422.81,0.0,-0.28217,0.00013,25.76028]
[1779814171651,33.66,76432.58,0.0,-0.28087,0.00013,25.7037]
[1779814173325,33.66,76436.28,0.0,-0.28038,0.00013,25.68349]
[1779814174416,33.66,76436.28,0.0,-0.28038,0.00013,25.68358]
[1779814176346,33.66,76436.4,0.0,-0.28037,0.00013,25.68301]
[1779814176359,33.66,76436.4,0.0,-0.28037,0.00013,25.68301]
[1779814176654,33.66,76435.5,0.0,-0.28049,0.00013,25.68813]
[1779814181668,33.67,76441.92,0.0,-0.27966,0.00013,25.65324]
[1779814182598,33.67,76440.1,0.0,-0.2799,0.00013,25.66337]
[1779814182699,33.67,76439.02,0.0,-0.28004,0.00013,25.66942]
[1779814184655,33.67,76429.58,0.0,-0.28129,0.00013,25.72135]
[1779814185047,33.67,76429.58,0.0,-0.28129,0.00013,25.72135]
[1779814185374,33.67,76429.58,0.0,-0.28129,0.00013,25.72135]
[1779814185397,33.67,76429.58,0.0,-0.28129,0.00013,25.72135]
[1779814185497,33.67,76429.58,0.0,-0.28129,0.00013,25.72141]
[1779814187660,33.67,76424.73,0.0,-0.28193,0.00013,25.74791]
[1779814189428,33.67,76418.24,0.0,-0.28278,0.00013,25.78327]
[1779814190135,33.67,76412.47,0.0,-0.28354,0.00013,25.81454]
[1779814190145,33.67,76412.47,0.0,-0.28354,0.00013,25.81454]
[1779814190528,33.67,76412.47,0.0,-0.28354,0.00013,25.81451]
[1779814192255,33.67,76411.44,0.0,-0.28368,0.00013,25.82005]
[1779814192707,33.67,76408.18,0.0,-0.28411,0.00013,25.83766]
[1779814193499,33.67,76408.18,0.0,-0.28411,0.00013,25.83766]
[1779814193551,33.67,76408.18,0.0,-0.28411,0.00013,25.83761]
[1779814196918,33.67,76402.42,0.0,-0.28486,0.00013,25.86849]
[1779814196945,33.67,76402.42,0.0,-0.28486,0.00013,25.86849]
[1779814197678,33.67,76402.42,0.0,-0.28486,0.00013,25.86849]
[1779814197726,33.67,76400.96,0.0,-0.28505,0.00013,25.87627]
[1779814199623,33.67,76400.96,0.0,-0.28505,0.00013,25.87619]
[1779814199671,33.66,76387.41,0.0,-0.28685,0.00013,25.94886]
[1779814203621,33.66,76378.85,0.0,-0.28798,0.00013,25.99457]
[1779814205349,33.67,76379.13,0.0,-0.28795,0.00013,25.9932]
[1779814205634,33.67,76376.82,0.0,-0.28826,0.00013,26.00563]
[1779814210668,33.67,76379.39,0.0,-0.28793,0.00013,25.99248]
[1779814213690,33.67,76390.25,0.0,-0.28648,0.00013,25.93406]
[1779814218725,33.66,76389.09,0.0,-0.28661,0.00013,25.93933]
[1779814223761,33.66,76391.27,0.0,-0.2863,0.00013,25.9267]
[1779814228812,33.65,76396.37,0.0,-0.2856,0.00013,25.89845]
[1779814231189,33.65,76385.36,0.0,-0.28704,0.00013,25.95405]
[1779814236869,33.65,76386.95,0.0,-0.28681,0.00013,25.94467]
[1779814242168,33.65,76386.26,0.0,-0.28689,0.00013,25.94781]
[1779814242235,33.65,76386.26,0.0,-0.28689,0.00013,25.94781]
[1779814242706,33.65,76372.16,0.0,-0.28876,0.00013,26.02303]
[1779814244926,33.65,76361.07,0.0,-0.29025,0.00013,26.08188]
[1779814246980,33.65,76359.36,0.0,-0.29048,0.00013,26.09092]
[1779814247731,33.65,76362.76,0.0,-0.29002,0.00013,26.07297]
[1779814248756,33.65,76362.76,0.0,-0.29002,0.00013,26.07297]
[1779814248790,33.65,76365.04,0.0,-0.28972,0.00013,26.06092]
[1779814249298,33.65,76365.04,0.0,-0.28972,0.00013,26.06092]
[1779814249333,33.65,76365.04,0.0,-0.28972,0.00013,26.06092]
[1779814249391,33.65,76365.04,0.0,-0.28972,0.00013,26.06092]
[1779814249430,33.65,76387.44,0.0,-0.28673,0.00013,25.94163]
[1779814249842,33.65,76387.44,0.0,-0.28673,0.00013,25.94163]
[1779814250156,33.65,76387.44,0.0,-0.28673,0.00013,25.94163]
[1779814250514,33.65,76387.44,0.0,-0.28673,0.00013,25.94163]
[1779814250809,33.65,76392.2,0.0,-0.2861,0.00013,25.91612]
[1779814251450,33.65,76392.2,0.0,-0.2861,0.00013,25.91612]
[1779814251519,33.65,76392.2,0.0,-0.2861,0.00013,25.91612]
[1779814251605,33.65,76392.2,0.0,-0.2861,0.00013,25.91612]
[1779814251654,33.65,76391.71,0.0,-0.28616,0.00013,25.91856]
[1779814251917,33.65,76391.71,0.0,-0.28616,0.00013,25.91856]
[1779814252689,33.65,76391.71,0.0,-0.28616,0.00013,25.91856]
[1779814252743,33.65,76391.71,0.0,-0.28616,0.00013,25.91856]
[1779814252730,33.65,76375.93,0.0,-0.28826,0.00013,26.00294]
[1779814253813,33.65,76370.74,0.0,-0.28895,0.00013,26.03054]
[1779814253996,33.65,76370.74,0.0,-0.28896,0.00013,26.03062]
[1779814259024,33.65,76364.93,0.0,-0.28973,0.00013,26.06158]
[1779814261265,33.65,76388.91,0.0,-0.28654,0.00013,25.93394]
[1779814263570,33.65,76388.91,0.0,-0.28654,0.00013,25.93394]
[1779814263576,33.65,76388.91,0.0,-0.28654,0.00013,25.93394]
[1779814263716,33.65,76391.6,0.0,-0.28618,0.00013,25.91914]
[1779814268728,33.64,76391.65,0.0,-0.28616,0.00013,25.91818]
[1779814270087,33.64,76391.08,0.0,-0.28622,0.00013,25.92091]
[1779814270377,33.64,76391.08,0.0,-0.28622,0.00013,25.92091]
[1779814270678,33.64,76391.08,0.0,-0.28622,0.00013,25.92091]
[1779814270695,33.64,76391.15,0.0,-0.28621,0.00013,25.92036]
[1779814271475,33.64,76400.43,0.0,-0.28498,0.00013,25.87042]
[1779814275149,33.64,76406.33,0.0,-0.28419,0.00013,25.83811]
[1779814278820,33.64,76405.67,0.0,-0.28427,0.00013,25.84155]
[1779814278878,33.64,76404.26,0.0,-0.28446,0.00013,25.84904]
[1779814282833,33.64,76413.33,0.0,-0.28326,0.00013,25.79983]
[1779814282845,33.64,76413.77,0.0,-0.2832,0.00013,25.79743]
[1779814283771,33.64,76414.2,0.0,-0.28314,0.00013,25.79506]
[1779814288783,33.64,76407.05,0.0,-0.28408,0.00013,25.83371]
[1779814293787,33.64,76406.17,0.0,-0.28418,0.00013,25.83499]
[1779814298807,33.64,76403.92,0.0,-0.28447,0.00013,25.84692]
[1779814303825,33.64,76408.79,0.0,-0.28382,0.00013,25.8204]
[1779814308828,33.63,76409.22,0.0,-0.28376,0.00013,25.81798]
[1779814313830,33.63,76401.83,0.0,-0.28474,0.00013,25.8578]
[1779814318856,33.63,76396.43,0.0,-0.28544,0.00013,25.88661]
[1779814323878,33.63,76399.19,0.0,-0.28507,0.00013,25.87138]
[1779814325527,33.63,76392.89,0.0,-0.2859,0.00013,25.90521]
[1779814325813,33.63,76388.52,0.0,-0.28648,0.00013,25.9286]
[1779814330827,33.63,76387.85,0.0,-0.28656,0.00013,25.93181]
[1779814332841,33.63,76377.27,0.0,-0.28796,0.00013,25.98809]
[1779814337522,33.62,76379.05,0.0,-0.28771,0.00013,25.97797]
[1779814337556,33.62,76379.05,0.0,-0.28771,0.00013,25.97797]
[1779814342569,33.62,76379.55,0.0,-0.28762,0.00013,25.97454]
[1779814346944,33.62,76388.59,0.0,-0.2864,0.00013,25.92533]
[1779814351969,33.62,76381.88,0.0,-0.28727,0.00013,25.95748]
[1779814356983,33.61,76383.14,0.0,-0.28708,0.00013,25.94999]
[1779814362010,33.61,76383.62,0.0,-0.287,0.00013,25.94668]
[1779814367018,33.61,76383.63,0.0,-0.28698,0.00013,25.94609]
[1779814372045,33.6,76383.21,0.0,-0.28703,0.00013,25.94785]
[1779814377070,33.6,76383.37,0.0,-0.287,0.00013,25.94649]
[1779814382076,33.6,76384.03,0.0,-0.2869,0.00013,25.94244]
[1779814387076,33.6,76384.47,0.0,-0.28683,0.00013,25.93959]
[1779814389276,33.6,76384.91,0.0,-0.28676,0.00013,25.93703]
[1779814389752,33.6,76384.91,0.0,-0.28676,0.00013,25.93703]
[1779814389855,33.6,76385.27,0.0,-0.28671,0.00013,25.935]
[1779814390679,33.6,76385.27,0.0,-0.28671,0.00013,25.935]
[1779814390788,33.6,76385.27,0.0,-0.28671,0.00013,25.935]
[1779814390956,33.6,76353.17,0.0,-0.291,0.00013,26.10599]
[1779814390971,33.6,76353.17,0.0,-0.291,0.00013,26.10599]
[1779814391289,33.6,76353.17,0.0,-0.291,0.00013,26.10599]
[1779814391315,33.6,76353.17,0.0,-0.291,0.00013,26.10599]
[1779814391689,33.6,76353.17,0.0,-0.291,0.00013,26.10599]
[1779814391731,33.6,76353.17,0.0,-0.291,0.00013,26.10599]
[1779814391908,33.6,76353.17,0.0,-0.291,0.00013,26.10599]
[1779814391937,33.6,76353.17,0.0,-0.291,0.00013,26.10599]
[1779814391756,33.6,76349.3,0.0,-0.29152,0.00013,26.12639]
[1779814392125,33.6,76348.36,0.0,-0.29165,0.00013,26.13135]
[1779814394651,33.6,76348.36,0.0,-0.29165,0.00013,26.13135]
[1779814394714,33.6,76348.36,0.0,-0.29165,0.00013,26.13135]
[1779814394726,33.6,76346.94,0.0,-0.29184,0.00013,26.13881]
[1779814396363,33.6,76346.94,0.0,-0.29184,0.00013,26.13881]
[1779814397835,33.6,76331.62,0.0,-0.2939,0.00013,26.21898]
[1779814398719,33.6,76331.62,0.0,-0.2939,0.00013,26.21898]
[1779814398770,33.6,76331.62,0.0,-0.2939,0.00013,26.21898]
[1779814398911,33.6,76330.95,0.0,-0.29399,0.00013,26.22239]
[1779814400738,33.6,76330.89,0.0,-0.29399,0.00013,26.22262]
[1779814400870,33.6,76332.1,0.0,-0.29383,0.00013,26.21622]
[1779814402787,33.6,76332.68,0.0,-0.29376,0.00013,26.21343]
[1779814402792,33.6,76332.68,0.0,-0.29376,0.00013,26.21343]
[1779814402807,33.6,76332.68,0.0,-0.29376,0.00013,26.21343]
[1779814405110,33.6,76335.3,0.0,-0.29342,0.00013,26.20033]
[1779814405282,33.6,76335.3,0.0,-0.29342,0.00013,26.20033]
[1779814405458,33.6,76335.3,0.0,-0.29342,0.00013,26.20033]
[1779814405488,33.6,76335.3,0.0,-0.29342,0.00013,26.20033]
[1779814405893,33.6,76338.56,0.0,-0.29298,0.00013,26.18329]
[1779814406935,33.6,76338.56,0.0,-0.29298,0.00013,26.18329]
[1779814406972,33.6,76338.56,0.0,-0.29298,0.00013,26.18329]
[1779814406960,33.6,76346.24,0.0,-0.29195,0.00013,26.14327]
[1779814406988,33.6,76346.24,0.0,-0.29195,0.00013,26.14327]
[1779814407017,33.6,76346.24,0.0,-0.29195,0.00013,26.14327]
[1779814407082,33.6,76346.24,0.0,-0.29195,0.00013,26.14327]
[1779814408013,33.6,76346.24,0.0,-0.29195,0.00013,26.14327]
[1779814408373,33.6,76346.24,0.0,-0.29195,0.00013,26.14327]
[1779814408412,33.6,76346.24,0.0,-0.29195,0.00013,26.14327]
[1779814408461,33.6,76350.56,0.0,-0.29138,0.00013,26.12071]
[1779814409838,33.6,76350.56,0.0,-0.29138,0.00013,26.12071]
[1779814409852,33.6,76350.56,0.0,-0.29138,0.00013,26.12071]
[1779814409874,33.6,76350.56,0.0,-0.29138,0.00013,26.12071]
[1779814409903,33.6,76358.81,0.0,-0.29028,0.00013,26.07755]
[1779814412317,33.6,76359.55,0.0,-0.29017,0.00013,26.07049]
[1779814415196,33.61,76352.86,0.0,-0.29107,0.00013,26.10623]
[1779814415952,33.61,76353.13,0.0,-0.29104,0.00013,26.10501]
[1779814420962,33.61,76353.71,0.0,-0.29098,0.00013,26.10278]
[1779814425972,33.61,76354.73,0.0,-0.29087,0.00013,26.09843]
[1779814430975,33.62,76355.33,0.0,-0.29082,0.00013,26.09631]
[1779814436029,33.63,76356.75,0.0,-0.29065,0.00013,26.09006]
[1779814441083,33.63,76360.44,0.0,-0.29019,0.00013,26.07163]
[1779814442913,33.63,76375.43,0.0,-0.28819,0.00013,25.99235]
[1779814443632,33.63,76375.43,0.0,-0.28819,0.00013,25.99235]
[1779814443659,33.63,76375.43,0.0,-0.28819,0.00013,25.99235]
[1779814443686,33.63,76375.43,0.0,-0.28819,0.00013,25.99235]
[1779814443713,33.63,76373.66,0.0,-0.28843,0.00013,26.00177]
[1779814445724,33.63,76373.66,0.0,-0.28843,0.00013,26.0019]
[1779814445740,33.63,76373.66,0.0,-0.28843,0.00013,26.0019]
[1779814445766,33.63,76373.66,0.0,-0.28843,0.00013,26.0019]
[1779814445841,33.63,76370.48,0.0,-0.28886,0.00013,26.01902]
[1779814447035,33.63,76370.48,0.0,-0.28886,0.00013,26.01902]
[1779814447052,33.63,76370.48,0.0,-0.28886,0.00013,26.01902]
[1779814447058,33.63,76370.48,0.0,-0.28886,0.00013,26.01902]
[1779814447875,33.63,76375.0,0.0,-0.28826,0.00013,25.99516]
[1779814448533,33.63,76375.0,0.0,-0.28826,0.00013,25.99516]
[1779814448742,33.63,76375.0,0.0,-0.28826,0.00013,25.99516]
[1779814448994,33.63,76375.0,0.0,-0.28826,0.00013,25.99516]
[1779814449038,33.63,76408.81,0.0,-0.28378,0.00013,25.81356]
[1779814449226,33.63,76408.81,0.0,-0.28378,0.00013,25.81356]
[1779814449386,33.63,76408.16,0.0,-0.28386,0.00013,25.81709]
[1779814450892,33.63,76407.24,0.0,-0.28398,0.00013,25.82195]
[1779814451569,33.63,76407.24,0.0,-0.28398,0.00013,25.82195]
[1779814451581,33.63,76407.24,0.0,-0.28398,0.00013,25.82195]
[1779814451855,33.63,76406.25,0.0,-0.28411,0.00013,25.82726]
[1779814454063,33.63,76407.53,0.0,-0.28394,0.00013,25.82026]
[1779814454103,33.63,76407.53,0.0,-0.28394,0.00013,25.82026]
[1779814455625,33.63,76414.93,0.0,-0.28296,0.00013,25.78005]
[1779814455660,33.63,76414.93,0.0,-0.28296,0.00013,25.78005]
[1779814455679,33.63,76414.93,0.0,-0.28296,0.00013,25.78005]
[1779814455710,33.63,76414.93,0.0,-0.28296,0.00013,25.78005]
[1779814455804,33.63,76421.32,0.0,-0.28212,0.00013,25.74528]
[1779814457976,33.63,76421.32,0.0,-0.28212,0.00013,25.74528]
[1779814457996,33.63,76421.32,0.0,-0.28212,0.00013,25.74528]
[1779814459689,33.63,76430.45,0.0,-0.28092,0.00013,25.69546]
[1779814459821,33.63,76429.95,0.0,-0.28099,0.00013,25.69836]
[1779814464272,33.64,76431.39,0.0,-0.2808,0.00013,25.69071]
[1779814464299,33.64,76431.39,0.0,-0.2808,0.00013,25.69071]
[1779814465743,33.64,76431.72,0.0,-0.28076,0.00013,25.68898]
[1779814465841,33.64,76432.08,0.0,-0.28072,0.00013,25.68717]
[1779814471538,33.64,76433.53,0.0,-0.28052,0.00013,25.67638]
[1779814473429,33.64,76441.4,0.0,-0.27949,0.00013,25.63329]
[1779814473458,33.64,76441.4,0.0,-0.27949,0.00013,25.63329]
[1779814473885,33.64,76441.4,0.0,-0.27949,0.00013,25.63329]
[1779814474053,33.64,76440.84,0.0,-0.27957,0.00013,25.6365]
[1779814475444,33.64,76440.84,0.0,-0.27957,0.00013,25.6365]
[1779814475475,33.64,76440.84,0.0,-0.27957,0.00013,25.6365]
[1779814475918,33.64,76440.84,0.0,-0.27957,0.00013,25.6365]
[1779814475929,33.64,76440.84,0.0,-0.27957,0.00013,25.6365]
[1779814475962,33.64,76448.23,0.0,-0.2786,0.00013,25.596]
[1779814481612,33.64,76446.03,0.0,-0.27891,0.00013,25.60895]
[1779814486650,33.65,76449.95,0.0,-0.27841,0.00013,25.58813]
[1779814491682,33.65,76451.44,0.0,-0.27824,0.00013,25.58088]
[1779814495710,33.65,76442.32,0.0,-0.27945,0.00013,25.63191]
[1779814497101,33.65,76442.28,0.0,-0.27946,0.00013,25.63228]
[1779814497110,33.65,76442.28,0.0,-0.27946,0.00013,25.63228]
[1779814497152,33.65,76442.28,0.0,-0.27946,0.00013,25.63228]
[1779814497724,33.65,76442.62,0.0,-0.27942,0.00013,25.63055]
[1779814502760,33.66,76440.29,0.0,-0.27974,0.00013,25.64407]
[1779814507794,33.66,76439.93,0.0,-0.2798,0.00013,25.64672]
[1779814512829,33.66,76446.65,0.0,-0.27894,0.00013,25.61042]
[1779814513352,33.66,76446.65,0.0,-0.27894,0.00013,25.61042]
[1779814514099,33.66,76441.96,0.0,-0.27955,0.00013,25.63635]
[1779814518951,33.67,76443.2,0.0,-0.2794,0.00013,25.62996]
[1779814519077,33.67,76443.95,0.0,-0.27931,0.00013,25.62593]
[1779814524089,33.67,76445.72,0.0,-0.27908,0.00013,25.61662]
[1779814529105,33.67,76445.53,0.0,-0.27912,0.00013,25.61825]
[1779814534116,33.67,76442.45,0.0,-0.27952,0.00013,25.63251]
[1779814539121,33.67,76443.49,0.0,-0.2794,0.00013,25.62732]
[1779814540468,33.68,76442.45,0.0,-0.27954,0.00013,25.63327]
[1779814540528,33.68,76442.45,0.0,-0.27954,0.00013,25.63327]
[1779814540961,33.68,76442.45,0.0,-0.27954,0.00013,25.63327]
[1779814541026,33.68,76442.45,0.0,-0.27954,0.00013,25.63338]
[1779814544507,33.68,76442.64,0.0,-0.27952,0.00013,25.63254]
[1779814544518,33.68,76442.64,0.0,-0.27952,0.00013,25.63254]
[1779814544541,33.68,76442.64,0.0,-0.27952,0.00013,25.63254]
[1779814545055,33.68,76442.64,0.0,-0.27952,0.00013,25.63275]
[1779814547263,33.68,76447.74,0.0,-0.27886,0.00013,25.60492]
[1779814553110,33.68,76445.35,0.0,-0.27919,0.00013,25.61885]
[1779814558145,33.68,76443.43,0.0,-0.27946,0.00013,25.63017]
[1779814563884,33.69,76442.73,0.0,-0.27957,0.00013,25.63468]
[1779814564167,33.69,76443.18,0.0,-0.27951,0.00013,25.63248]
[1779814564218,33.69,76432.77,0.0,-0.28088,0.00013,25.68957]
[1779814565320,33.69,76432.77,0.0,-0.28088,0.00013,25.68957]
[1779814569933,33.69,76432.12,0.0,-0.28097,0.00013,25.69358]
[1779814571410,33.69,76436.05,0.0,-0.28046,0.00013,25.67226]
[1779814577974,33.69,76431.13,0.0,-0.28112,0.00013,25.69974]
[1779814583710,33.7,76432.29,0.0,-0.28098,0.00013,25.69408]
[1779814589363,33.7,76433.1,0.0,-0.28089,0.00013,25.69006]
[1779814592797,33.7,76432.68,0.0,-0.28093,0.00013,25.68928]
[1779814593168,33.7,76433.34,0.0,-0.28085,0.00013,25.68582]
[1779814593780,33.7,76421.86,0.0,-0.28236,0.00013,25.74852]
[1779814596470,33.7,76422.51,0.0,-0.28227,0.00013,25.745]
[1779814597130,33.7,76423.33,0.0,-0.28216,0.00013,25.74058]
[1779814602131,33.7,76424.67,0.0,-0.28199,0.00013,25.73332]
[1779814607151,33.7,76424.7,0.0,-0.28199,0.00013,25.7332]
[1779814612164,33.7,76421.22,0.0,-0.28244,0.00013,25.75213]
[1779814617170,33.7,76418.11,0.0,-0.28285,0.00013,25.76897]
[1779814622186,33.7,76416.33,0.0,-0.28309,0.00013,25.77856]
[1779814626315,33.7,76413.03,0.0,-0.28352,0.00013,25.79639]
[1779814627212,33.7,76406.45,0.0,-0.28439,0.00013,25.83189]
[1779814628144,33.7,76406.45,0.0,-0.28439,0.00013,25.83189]
[1779814628214,33.7,76406.45,0.0,-0.28439,0.00013,25.83189]
[1779814628313,33.7,76408.48,0.0,-0.28412,0.00013,25.82087]
[1779814628332,33.7,76408.48,0.0,-0.28412,0.00013,25.82087]
[1779814629191,33.7,76417.54,0.0,-0.28292,0.00013,25.77177]
[1779814630352,33.7,76414.39,0.0,-0.28334,0.00013,25.78887]
[1779814630374,33.7,76414.39,0.0,-0.28334,0.00013,25.78887]
[1779814635686,33.7,76413.13,0.0,-0.2835,0.00013,25.79558]
[1779814640723,33.7,76413.83,0.0,-0.28341,0.00013,25.7917]
[1779814644578,33.7,76417.79,0.0,-0.28288,0.00013,25.77024]
[1779814644616,33.7,76417.79,0.0,-0.28288,0.00013,25.77024]
[1779814649784,33.7,76424.42,0.0,-0.28201,0.00013,25.73431]
[1779814654820,33.7,76429.46,0.0,-0.28134,0.00013,25.70378]
[1779814659700,33.7,76436.47,0.0,-0.28042,0.00013,25.66564]
[1779814659713,33.7,76436.47,0.0,-0.28042,0.00013,25.66564]
[1779814659854,33.7,76436.47,0.0,-0.28042,0.00013,25.66572]
[1779814664890,33.7,76443.11,0.0,-0.27957,0.00013,25.62987]
[1779814669926,33.71,76435.77,0.0,-0.28054,0.00013,25.67083]
[1779814672949,33.71,76424.61,0.0,-0.28201,0.00013,25.73188]
[1779814677979,33.71,76422.79,0.0,-0.28225,0.00013,25.74182]
[1779814680868,33.71,76423.47,0.0,-0.28216,0.00013,25.73811]
[1779814681065,33.71,76423.47,0.0,-0.28216,0.00013,25.73811]
[1779814681181,33.71,76458.21,0.0,-0.27761,0.00013,25.54748]
[1779814681341,33.71,76458.21,0.0,-0.27761,0.00013,25.54748]
[1779814681424,33.71,76458.21,0.0,-0.27761,0.00013,25.54748]
[1779814682024,33.71,76458.21,0.0,-0.27761,0.00013,25.54748]
[1779814682037,33.71,76458.21,0.0,-0.27761,0.00013,25.54748]
[1779814682098,33.71,76458.21,0.0,-0.27761,0.00013,25.54748]
[1779814682188,33.71,76458.21,0.0,-0.27761,0.00013,25.54748]
[1779814682275,33.71,76458.21,0.0,-0.27761,0.00013,25.54748]
[1779814682162,33.71,76468.09,0.0,-0.27633,0.00013,25.49287]
[1779814683114,33.71,76468.09,0.0,-0.27633,0.00013,25.49287]
[1779814683153,33.71,76468.09,0.0,-0.27633,0.00013,25.49287]
[1779814683225,33.71,76469.02,0.0,-0.27621,0.00013,25.48795]
[1779814683350,33.71,76469.02,0.0,-0.27621,0.00013,25.48795]
[1779814683409,33.71,76469.02,0.0,-0.27621,0.00013,25.48795]
[1779814683520,33.71,76469.02,0.0,-0.27621,0.00013,25.48795]
[1779814684022,33.71,76469.02,0.0,-0.27621,0.00013,25.4879]
[1779814687293,33.71,76469.2,0.0,-0.27619,0.00013,25.48681]
[1779814688050,33.71,76469.52,0.0,-0.27614,0.00013,25.48496]
[1779814689014,33.71,76469.52,0.0,-0.27614,0.00013,25.48496]
[1779814689046,33.71,76469.52,0.0,-0.27614,0.00013,25.48496]
[1779814689107,33.71,76467.44,0.0,-0.27641,0.00013,25.49647]
[1779814691106,33.71,76467.44,0.0,-0.27641,0.00013,25.49643]
[1779814691111,33.71,76467.44,0.0,-0.27641,0.00013,25.49643]
[1779814691177,33.71,76467.01,0.0,-0.27647,0.00013,25.49878]
[1779814697128,33.7,76468.64,0.0,-0.27624,0.00013,25.48898]
[1779814702161,33.7,76468.23,0.0,-0.27628,0.00013,25.49071]
[1779814702494,33.7,76468.23,0.0,-0.27628,0.00013,25.49071]
[1779814707508,33.7,76459.32,0.0,-0.27743,0.00013,25.5395]
[1779814712517,33.7,76458.51,0.0,-0.2775,0.00013,25.54031]
[1779814717536,33.7,76452.56,0.0,-0.27828,0.00013,25.57305]
[1779814722546,33.7,76445.38,0.0,-0.27924,0.00013,25.6135]
[1779814727554,33.7,76443.62,0.0,-0.27948,0.00013,25.62393]
[1779814732580,33.7,76451.61,0.0,-0.27844,0.00013,25.58002]
[1779814733249,33.7,76460.95,0.0,-0.27722,0.00013,25.52821]
[1779814738252,33.7,76452.68,0.0,-0.27828,0.00013,25.57336]
[1779814743263,33.7,76453.19,0.0,-0.2782,0.00013,25.56973]
[1779814748274,33.69,76454.4,0.0,-0.27802,0.00013,25.56225]
[1779814753302,33.69,76455.0,0.0,-0.27793,0.00013,25.55821]
[1779814758313,33.69,76452.05,0.0,-0.2783,0.00013,25.57381]
[1779814763322,33.69,76458.85,0.0,-0.27739,0.00013,25.53552]
[1779814768330,33.68,76462.81,0.0,-0.27687,0.00013,25.5131]
[1779814773336,33.68,76459.8,0.0,-0.27723,0.00013,25.52609]
[1779814778340,33.68,76465.27,0.0,-0.27651,0.00013,25.4952]
[1779814783369,33.68,76468.05,0.0,-0.27613,0.00013,25.47923]
[1779814788393,33.68,76470.54,0.0,-0.2758,0.00013,25.46483]
[1779814791635,33.67,76476.34,0.0,-0.27503,0.00013,25.43204]
[1779814791657,33.67,76476.34,0.0,-0.27503,0.00013,25.43204]
[1779814792309,33.67,76487.16,0.0,-0.27363,0.00013,25.37132]
[1779814797842,33.67,76485.28,0.0,-0.27387,0.00013,25.38168]
[1779814802879,33.67,76488.15,0.0,-0.27349,0.00013,25.36552]
[1779814807914,33.67,76490.16,0.0,-0.27323,0.00013,25.3542]
[1779814812949,33.67,76487.42,0.0,-0.27359,0.00013,25.3695]
[1779814818108,33.67,76483.13,0.0,-0.27414,0.00013,25.39345]
[1779814824026,33.67,76483.31,0.0,-0.27411,0.00013,25.3921]
[1779814829060,33.67,76483.61,0.0,-0.27407,0.00013,25.39022]
[1779814834096,33.67,76472.1,0.0,-0.27554,0.00013,25.45113]
[1779814839131,33.67,76472.74,0.0,-0.27545,0.00013,25.4471]
[1779814844165,33.66,76471.18,0.0,-0.27564,0.00013,25.45533]
[1779814847721,33.66,76472.44,0.0,-0.27547,0.00013,25.448]
[1779814847726,33.66,76472.44,0.0,-0.27547,0.00013,25.448]
[1779814847759,33.66,76472.44,0.0,-0.27547,0.00013,25.448]
[1779814849201,33.66,76483.57,0.0,-0.27402,0.00013,25.38558]
[1779814854235,33.66,76484.06,0.0,-0.27395,0.00013,25.38268]
[1779814859271,33.66,76483.91,0.0,-0.27397,0.00013,25.38337]
[1779814864306,33.66,76484.95,0.0,-0.27383,0.00013,25.37741]
[1779814868335,33.66,76471.05,0.0,-0.27563,0.00013,25.45513]
[1779814869292,33.66,76471.05,0.0,-0.27563,0.00013,25.45513]
[1779814869381,33.66,76467.65,0.0,-0.27608,0.00013,25.474]
[1779814872801,33.66,76460.02,0.0,-0.27706,0.00013,25.51613]
[1779814872821,33.66,76460.02,0.0,-0.27706,0.00013,25.51613]
[1779814877400,33.66,76472.55,0.0,-0.27542,0.00013,25.44567]
[1779814882434,33.66,76474.3,0.0,-0.27518,0.00013,25.43558]
[1779814887469,33.65,76476.64,0.0,-0.27487,0.00013,25.4222]
[1779814887713,33.65,76476.64,0.0,-0.27487,0.00013,25.4222]
[1779814887728,33.65,76476.64,0.0,-0.27487,0.00013,25.4222]
[1779814888477,33.65,76485.49,0.0,-0.27372,0.00013,25.37252]
[1779814889275,33.65,76485.49,0.0,-0.27372,0.00013,25.37252]
[1779814889293,33.65,76485.49,0.0,-0.27372,0.00013,25.37252]
[1779814889611,33.65,76487.09,0.0,-0.27351,0.00013,25.36352]
[1779814890491,33.65,76486.84,0.0,-0.27354,0.00013,25.36493]
[1779814893004,33.65,76486.43,0.0,-0.27358,0.00013,25.36398]
[1779814893014,33.65,76486.43,0.0,-0.27358,0.00013,25.36398]
[1779814893511,33.65,76486.82,0.0,-0.27353,0.00013,25.3618]
[1779814898547,33.65,76487.7,0.0,-0.27342,0.00013,25.35691]
[1779814899554,33.65,76476.65,0.0,-0.27485,0.00013,25.41893]
[1779814904589,33.65,76480.52,0.0,-0.27434,0.00013,25.39707]
[1779814909624,33.65,76482.92,0.0,-0.27403,0.00013,25.3835]
[1779814910813,33.65,76482.92,0.0,-0.27403,0.00013,25.3835]
[1779814910835,33.65,76482.92,0.0,-0.27403,0.00013,25.3835]
[1779814911199,33.65,76482.92,0.0,-0.27403,0.00013,25.3835]
[1779814911354,33.65,76482.92,0.0,-0.27403,0.00013,25.3835]
[1779814911516,33.65,76482.92,0.0,-0.27403,0.00013,25.3835]
[1779814911384,33.65,76483.1,0.0,-0.27401,0.00013,25.38248]
[1779814911932,33.65,76483.1,0.0,-0.27401,0.00013,25.38248]
[1779814912010,33.65,76483.1,0.0,-0.27401,0.00013,25.38248]
[1779814912043,33.65,76483.1,0.0,-0.27401,0.00013,25.38248]
[1779814912162,33.65,76483.1,0.0,-0.27401,0.00013,25.38248]
[1779814912290,33.65,76483.1,0.0,-0.27401,0.00013,25.38248]
[1779814912338,33.65,76483.1,0.0,-0.27401,0.00013,25.38248]
[1779814912457,33.65,76505.53,0.0,-0.2711,0.00013,25.25593]
[1779814912957,33.65,76505.53,0.0,-0.2711,0.00013,25.25593]
[1779814913010,33.65,76505.53,0.0,-0.2711,0.00013,25.25593]
[1779814913036,33.65,76505.53,0.0,-0.2711,0.00013,25.25593]
[1779814913072,33.65,76505.53,0.0,-0.2711,0.00013,25.25593]
[1779814913208,33.65,76505.53,0.0,-0.2711,0.00013,25.25593]
[1779814913517,33.65,76505.61,0.0,-0.27109,0.00013,25.2552]
[1779814915217,33.65,76505.61,0.0,-0.27109,0.00013,25.2552]
[1779814915288,33.65,76505.61,0.0,-0.27109,0.00013,25.2552]
[1779814915354,33.65,76496.95,0.0,-0.27221,0.00013,25.30444]
[1779814916045,33.65,76496.95,0.0,-0.27221,0.00013,25.30444]
[1779814916140,33.65,76496.71,0.0,-0.27224,0.00013,25.30588]
[1779814917732,33.65,76496.71,0.0,-0.27224,0.00013,25.30588]
[1779814917767,33.65,76496.71,0.0,-0.27224,0.00013,25.30588]
[1779814922675,33.66,76492.46,0.0,-0.2728,0.00013,25.33024]
[1779814922718,33.66,76492.46,0.0,-0.2728,0.00013,25.33024]
[1779814924129,33.66,76498.77,0.0,-0.27199,0.00013,25.29468]
[1779814924166,33.66,76498.77,0.0,-0.27199,0.00013,25.29468]
[1779814928709,33.65,76506.69,0.0,-0.27093,0.00013,25.24854]
[1779814928713,33.65,76506.69,0.0,-0.27093,0.00013,25.24854]
[1779814928758,33.65,76506.69,0.0,-0.27093,0.00013,25.24854]
[1779814933631,33.65,76508.14,0.0,-0.27072,0.00013,25.23898]
[1779814933682,33.65,76508.14,0.0,-0.27072,0.00013,25.23898]
[1779814937952,33.64,76517.49,0.0,-0.2695,0.00013,25.18508]
[1779814943966,33.64,76509.63,0.0,-0.27048,0.00013,25.22835]
[1779814945273,33.64,76488.64,0.0,-0.27319,0.00013,25.34704]
[1779814946487,33.64,76488.64,0.0,-0.27319,0.00013,25.34704]
[1779814946501,33.64,76488.64,0.0,-0.27319,0.00013,25.34704]
[1779814946523,33.64,76488.64,0.0,-0.27319,0.00013,25.34704]
[1779814946877,33.64,76483.49,0.0,-0.27386,0.00013,25.37602]
[1779814946921,33.64,76484.1,0.0,-0.27378,0.00013,25.37265]
[1779814951922,33.64,76485.28,0.0,-0.27362,0.00013,25.36292]
[1779814956958,33.64,76493.81,0.0,-0.27252,0.00013,25.31507]
[1779814961993,33.64,76496.31,0.0,-0.2722,0.00013,25.30141]
[1779814966530,33.64,76496.41,0.0,-0.2722,0.00013,25.30115]
[1779814971877,33.64,76501.99,0.0,-0.27146,0.00013,25.26918]
[1779814973798,33.64,76510.14,0.0,-0.2704,0.00013,25.22241]
[1779814973806,33.64,76510.14,0.0,-0.2704,0.00013,25.22241]
[1779814974452,33.64,76511.52,0.0,-0.27022,0.00013,25.21433]
[1779814980123,33.63,76512.08,0.0,-0.27012,0.00013,25.20984]
[1779814985157,33.63,76513.66,0.0,-0.26989,0.00013,25.19968]
[1779814990193,33.62,76516.7,0.0,-0.26948,0.00013,25.18133]
[1779814995226,33.62,76518.35,0.0,-0.26924,0.00013,25.17094]
[1779814999042,33.62,76522.37,0.0,-0.26871,0.00013,25.14742]
[1779814999072,33.62,76522.37,0.0,-0.26871,0.00013,25.14742]
[1779815003379,33.62,76532.88,0.0,-0.26735,0.00013,25.08645]
[1779815004813,33.62,76532.88,0.0,-0.26735,0.00013,25.08636]
[1779815005546,33.62,76535.52,0.0,-0.26701,0.00013,25.07109]
[1779815011555,33.61,76539.01,0.0,-0.26654,0.00013,25.05016]
[1779815017380,33.61,76544.65,0.0,-0.26578,0.00013,25.01321]
[1779815022416,33.61,76543.1,0.0,-0.26599,0.00013,25.02283]
[1779815025868,33.61,76542.32,0.0,-0.26609,0.00013,25.02739]
[1779815026623,33.61,76542.32,0.0,-0.26609,0.00013,25.02739]
[1779815026445,33.61,76550.92,0.0,-0.26499,0.00013,24.97767]
[1779815026866,33.61,76550.92,0.0,-0.26499,0.00013,24.97767]
[1779815026869,33.61,76550.92,0.0,-0.26499,0.00013,24.97767]
[1779815027858,33.61,76552.95,0.0,-0.26473,0.00013,24.96597]
[1779815028596,33.61,76553.04,0.0,-0.26472,0.00013,24.96553]
[1779815033599,33.61,76556.84,0.0,-0.26424,0.00013,24.94385]
[1779815035623,33.61,76544.2,0.0,-0.26587,0.00013,25.01737]
[1779815039632,33.61,76554.52,0.0,-0.26455,0.00013,24.95781]
[1779815044640,33.62,76557.73,0.0,-0.26415,0.00013,24.93943]
[1779815049654,33.62,76555.53,0.0,-0.26444,0.00013,24.95258]
[1779815054676,33.62,76555.61,0.0,-0.26443,0.00013,24.95257]
[1779815059682,33.62,76563.09,0.0,-0.26349,0.00013,24.90939]
[1779815059879,33.62,76564.1,0.0,-0.26336,0.00013,24.90362]
[1779815059927,33.62,76564.1,0.0,-0.26336,0.00013,24.90362]
[1779815060068,33.62,76564.1,0.0,-0.26336,0.00013,24.90362]
[1779815060206,33.62,76564.1,0.0,-0.26336,0.00013,24.90362]
[1779815060217,33.62,76564.1,0.0,-0.26336,0.00013,24.90362]
[1779815060522,33.62,76564.1,0.0,-0.26336,0.00013,24.90362]
[1779815060528,33.62,76565.09,0.0,-0.26324,0.00013,24.89796]
[1779815065730,33.62,76569.78,0.0,-0.26265,0.00013,24.87133]
[1779815069071,33.62,76565.39,0.0,-0.26322,0.00013,24.89737]
[1779815069239,33.62,76561.6,0.0,-0.2637,0.00013,24.91943]
[1779815074250,33.63,76550.7,0.0,-0.26508,0.00013,24.97976]
[1779815079837,33.63,76551.97,0.0,-0.26493,0.00013,24.97259]
[1779815088079,33.63,76552.77,0.0,-0.26483,0.00013,24.96809]
[1779815092941,33.63,76546.15,0.0,-0.26567,0.00013,25.00648]
[1779815093010,33.63,76537.64,0.0,-0.26676,0.00013,25.05555]
[1779815095174,33.63,76536.49,0.0,-0.26691,0.00013,25.06208]
[1779815095208,33.63,76536.49,0.0,-0.26691,0.00013,25.06208]
[1779815099484,33.63,76527.91,0.0,-0.268,0.00013,25.11107]
[1779815099722,33.62,76526.61,0.0,-0.26817,0.00013,25.11826]
[1779815101249,33.62,76520.33,0.0,-0.26897,0.00013,25.15407]
[1779815101257,33.62,76520.33,0.0,-0.26897,0.00013,25.15407]
[1779815101718,33.62,76519.15,0.0,-0.26912,0.00013,25.16064]
[1779815103268,33.62,76518.28,0.0,-0.26923,0.00013,25.16544]
[1779815103276,33.62,76518.28,0.0,-0.26923,0.00013,25.16544]
[1779815105290,33.62,76518.39,0.0,-0.26921,0.00013,25.16445]
[1779815105294,33.62,76518.39,0.0,-0.26921,0.00013,25.16445]
[1779815105294,33.62,76518.39,0.0,-0.26921,0.00013,25.16445]
[1779815105302,33.62,76518.39,0.0,-0.26921,0.00013,25.16445]
[1779815105703,33.62,76518.14,0.0,-0.26923,0.00013,25.1657]
[1779815106433,33.62,76518.14,0.0,-0.26923,0.00013,25.1657]
[1779815107324,33.62,76517.33,0.0,-0.26934,0.00013,25.17014]
[1779815107326,33.62,76517.33,0.0,-0.26934,0.00013,25.17014]
[1779815107332,33.62,76517.33,0.0,-0.26934,0.00013,25.17014]
[1779815108202,33.62,76513.99,0.0,-0.26976,0.00013,25.18901]
[1779815108293,33.62,76514.21,0.0,-0.26973,0.00013,25.18775]
[1779815109349,33.62,76514.21,0.0,-0.26973,0.00013,25.18775]
[1779815109401,33.62,76514.3,0.0,-0.26971,0.00013,25.18684]
[1779815114538,33.61,76509.47,0.0,-0.27032,0.00013,25.21336]
[1779815120118,33.61,76501.61,0.0,-0.27131,0.00013,25.25697]
[1779815125612,33.61,76498.18,0.0,-0.27173,0.00013,25.27529]
[1779815125655,33.61,76497.46,0.0,-0.27182,0.00013,25.27914]
[1779815127836,33.6,76497.03,0.0,-0.27187,0.00013,25.28135]
[1779815128676,33.6,76486.1,0.0,-0.27328,0.00013,25.34266]
[1779815128868,33.6,76486.1,0.0,-0.27328,0.00013,25.34266]
[1779815129659,33.6,76478.42,0.0,-0.27428,0.00013,25.386]
[1779815129802,33.6,76478.42,0.0,-0.27428,0.00013,25.386]
[1779815129832,33.6,76478.42,0.0,-0.27428,0.00013,25.386]
[1779815129879,33.6,76478.42,0.0,-0.27428,0.00013,25.386]
[1779815129925,33.6,76478.42,0.0,-0.27428,0.00013,25.386]
[1779815129930,33.6,76478.42,0.0,-0.27428,0.00013,25.386]
[1779815129973,33.6,76478.42,0.0,-0.27428,0.00013,25.386]
[1779815130432,33.6,76470.74,0.0,-0.27528,0.00013,25.42913]
[1779815132064,33.6,76471.26,0.0,-0.27519,0.00013,25.42296]
[1779815132682,33.6,76471.06,0.0,-0.27522,0.00013,25.42413]
[1779815137696,33.6,76472.64,0.0,-0.27502,0.00013,25.41536]
[1779815142714,33.6,76465.59,0.0,-0.27594,0.00013,25.45483]
[1779815147736,33.6,76461.39,0.0,-0.27648,0.00013,25.47803]
[1779815152738,33.6,76460.2,0.0,-0.27663,0.00013,25.48434]
[1779815156163,33.6,76458.49,0.0,-0.27685,0.00013,25.49365]
[1779815156721,33.6,76446.83,0.0,-0.27838,0.00013,25.55837]
[1779815157924,33.6,76444.86,0.0,-0.27864,0.00013,25.56933]
[1779815157962,33.6,76444.86,0.0,-0.27864,0.00013,25.56933]
[1779815158251,33.6,76444.86,0.0,-0.27864,0.00013,25.56933]
[1779815160237,33.6,76439.74,0.0,-0.27931,0.00013,25.59769]
[1779815160256,33.6,76439.74,0.0,-0.27931,0.00013,25.59769]
[1779815160278,33.6,76439.74,0.0,-0.27931,0.00013,25.59769]
[1779815160322,33.6,76439.21,0.0,-0.27938,0.00013,25.60061]
[1779815165433,33.6,76431.12,0.0,-0.28045,0.00013,25.64524]
[1779815170467,33.6,76428.79,0.0,-0.28075,0.00013,25.65792]
[1779815175503,33.6,76428.76,0.0,-0.28075,0.00013,25.65796]
[1779815180538,33.6,76430.54,0.0,-0.28052,0.00013,25.64823]
[1779815183233,33.6,76431.94,0.0,-0.28034,0.00013,25.64082]
[1779815184630,33.6,76422.89,0.0,-0.28154,0.00013,25.69059]
[1779815184630,33.6,76422.89,0.0,-0.28154,0.00013,25.69059]
[1779815184672,33.6,76420.95,0.0,-0.28179,0.00013,25.70129]
[1779815185716,33.6,76420.95,0.0,-0.28179,0.00013,25.70129]
[1779815185803,33.6,76420.45,0.0,-0.28186,0.00013,25.7041]
[1779815190931,33.6,76421.55,0.0,-0.28172,0.00013,25.69843]
[1779815191807,33.61,76407.18,0.0,-0.28361,0.00013,25.77356]
[1779815192335,33.61,76407.18,0.0,-0.28361,0.00013,25.77356]
[1779815192441,33.61,76407.18,0.0,-0.28361,0.00013,25.77356]
[1779815192454,33.61,76407.18,0.0,-0.28361,0.00013,25.77356]
[1779815192464,33.61,76407.18,0.0,-0.28361,0.00013,25.77356]
[1779815192625,33.61,76407.18,0.0,-0.28361,0.00013,25.77356]
[1779815192794,33.61,76392.93,0.0,-0.2855,0.00013,25.85069]
[1779815192964,33.61,76392.93,0.0,-0.2855,0.00013,25.85069]
[1779815192966,33.61,76392.93,0.0,-0.2855,0.00013,25.85069]
[1779815193120,33.61,76392.93,0.0,-0.2855,0.00013,25.85069]
[1779815193148,33.61,76392.93,0.0,-0.2855,0.00013,25.85069]
[1779815193313,33.61,76392.93,0.0,-0.2855,0.00013,25.85069]
[1779815193636,33.61,76392.93,0.0,-0.2855,0.00013,25.85068]
[1779815193848,33.61,76392.93,0.0,-0.2855,0.00013,25.85068]
[1779815193882,33.61,76392.93,0.0,-0.2855,0.00013,25.85068]
[1779815194031,33.61,76392.93,0.0,-0.2855,0.00013,25.85068]
[1779815194345,33.61,76392.93,0.0,-0.2855,0.00013,25.85068]
[1779815194644,33.61,76388.76,0.0,-0.28605,0.00013,25.87313]
[1779815195754,33.6,76391.07,0.0,-0.28574,0.00013,25.8605]
[1779815197818,33.6,76389.23,0.0,-0.28598,0.00013,25.87032]
[1779815197846,33.6,76389.19,0.0,-0.28599,0.00013,25.87044]
[1779815198673,33.6,76389.19,0.0,-0.28599,0.00013,25.87033]
[1779815199679,33.6,76399.1,0.0,-0.28467,0.00013,25.81676]
[1779815201692,33.6,76408.68,0.0,-0.28339,0.00013,25.76476]
[1779815206727,33.6,76409.94,0.0,-0.28323,0.00013,25.75785]
[1779815211297,33.6,76411.99,0.0,-0.28295,0.00013,25.74668]
[1779815212770,33.6,76427.35,0.0,-0.28093,0.00013,25.66275]
[1779815213282,33.6,76427.35,0.0,-0.28093,0.00013,25.66275]
[1779815213292,33.6,76427.35,0.0,-0.28093,0.00013,25.66275]
[1779815213818,33.6,76431.89,0.0,-0.28033,0.00013,25.6379]
[1779815218867,33.6,76434.73,0.0,-0.27997,0.00013,25.62283]
[1779815220369,33.61,76439.13,0.0,-0.27939,0.00013,25.59871]
[1779815222945,33.61,76446.44,0.0,-0.27844,0.00013,25.55858]
[1779815222974,33.61,76446.44,0.0,-0.27844,0.00013,25.55858]
[1779815223846,33.61,76445.43,0.0,-0.27857,0.00013,25.5642]
[1779815227485,33.61,76442.89,0.0,-0.27891,0.00013,25.57829]
[1779815227495,33.61,76442.89,0.0,-0.27891,0.00013,25.57829]
[1779815227794,33.61,76440.73,0.0,-0.27919,0.00013,25.59025]
[1779815232807,33.61,76439.76,0.0,-0.27932,0.00013,25.59569]
[1779815237831,33.61,76434.39,0.0,-0.28003,0.00013,25.62541]
[1779815242856,33.61,76435.77,0.0,-0.27985,0.00013,25.61787]
[1779815247883,33.61,76434.62,0.0,-0.28,0.00013,25.62429]
[1779815252954,33.61,76427.61,0.0,-0.28091,0.00013,25.65965]
[1779815257975,33.61,76423.7,0.0,-0.28142,0.00013,25.68087]
[1779815262980,33.61,76418.12,0.0,-0.28215,0.00013,25.71103]
[1779815263665,33.61,76418.12,0.0,-0.28215,0.00013,25.71103]
[1779815263809,33.61,76418.89,0.0,-0.28205,0.00013,25.70673]
[1779815264249,33.61,76418.89,0.0,-0.28205,0.00013,25.70673]
[1779815264440,33.61,76418.89,0.0,-0.28205,0.00013,25.70673]
[1779815264462,33.61,76418.89,0.0,-0.28205,0.00013,25.70673]
[1779815264570,33.61,76418.89,0.0,-0.28205,0.00013,25.70673]
[1779815264750,33.61,76418.89,0.0,-0.28205,0.00013,25.70673]
[1779815264859,33.61,76418.89,0.0,-0.28205,0.00013,25.70673]
[1779815264873,33.61,76434.95,0.0,-0.27993,0.00013,25.61858]
[1779815266445,33.61,76436.23,0.0,-0.27976,0.00013,25.61153]
[1779815266833,33.61,76436.23,0.0,-0.27976,0.00013,25.61153]
[1779815266629,33.61,76426.8,0.0,-0.281,0.00013,25.66335]
[1779815267991,33.61,76420.29,0.0,-0.28186,0.00013,25.69899]
[1779815268494,33.61,76419.54,0.0,-0.28196,0.00013,25.70304]
[1779815273886,33.6,76417.81,0.0,-0.28217,0.00013,25.71201]
[1779815279238,33.6,76419.92,0.0,-0.28188,0.00013,25.69984]
[1779815284275,33.6,76427.4,0.0,-0.28088,0.00013,25.65847]
[1779815289314,33.6,76424.92,0.0,-0.2812,0.00013,25.67174]
[1779815294348,33.6,76425.16,0.0,-0.28116,0.00013,25.67004]
[1779815299559,33.59,76430.5,0.0,-0.28045,0.00013,25.64042]
[1779815305891,33.59,76437.64,0.0,-0.27951,0.00013,25.60106]
[1779815309811,33.59,76440.18,0.0,-0.27918,0.00013,25.58704]
[1779815309817,33.59,76440.18,0.0,-0.27918,0.00013,25.58704]
[1779815309905,33.59,76440.57,0.0,-0.27913,0.00013,25.58492]
[1779815314930,33.59,76439.85,0.0,-0.2792,0.00013,25.5857]
[1779815320531,33.6,76441.88,0.0,-0.27894,0.00013,25.57471]
[1779815325565,33.6,76439.77,0.0,-0.27922,0.00013,25.58655]
[1779815328586,33.6,76450.23,0.0,-0.27785,0.00013,25.52875]
[1779815333610,33.6,76448.27,0.0,-0.27812,0.00013,25.53997]
[1779815338656,33.6,76446.59,0.0,-0.27835,0.00013,25.54982]
[1779815343691,33.6,76440.57,0.0,-0.27915,0.00013,25.58365]
[1779815348730,33.6,76437.15,0.0,-0.27961,0.00013,25.60282]
[1779815353762,33.61,76439.18,0.0,-0.27935,0.00013,25.59197]
[1779815358798,33.61,76440.37,0.0,-0.2792,0.00013,25.58577]
[1779815362568,33.61,76439.58,0.0,-0.27931,0.00013,25.59038]
[1779815362945,33.61,76442.32,0.0,-0.27895,0.00013,25.57534]
[1779815367966,33.61,76445.99,0.0,-0.27847,0.00013,25.5551]
[1779815372982,33.61,76446.73,0.0,-0.27835,0.00013,25.54743]
[1779815374939,33.61,76457.3,0.0,-0.27696,0.00013,25.4886]
[1779815377171,33.61,76459.31,0.0,-0.2767,0.00013,25.47739]
[1779815377184,33.61,76459.31,0.0,-0.2767,0.00013,25.47739]
[1779815377932,33.61,76459.31,0.0,-0.2767,0.00013,25.47739]
[1779815379480,33.61,76460.26,0.0,-0.27657,0.00013,25.47209]
[1779815379536,33.61,76460.26,0.0,-0.27657,0.00013,25.47209]
[1779815379946,33.61,76460.41,0.0,-0.27655,0.00013,25.47125]
[1779815384981,33.61,76465.96,0.0,-0.27583,0.00013,25.44026]
[1779815388891,33.61,76467.58,0.0,-0.27562,0.00013,25.43123]
[1779815389021,33.61,76464.4,0.0,-0.27603,0.00013,25.449]
[1779815389141,33.61,76464.4,0.0,-0.27603,0.00013,25.449]
[1779815390016,33.61,76464.4,0.0,-0.27603,0.00013,25.449]
[1779815392493,33.61,76468.27,0.0,-0.27553,0.00013,25.42737]
[1779815392754,33.61,76468.27,0.0,-0.27553,0.00013,25.42737]
[1779815392777,33.61,76468.27,0.0,-0.27553,0.00013,25.42737]
[1779815392837,33.61,76467.49,0.0,-0.27563,0.00013,25.43173]
[1779815393174,33.61,76467.49,0.0,-0.27563,0.00013,25.43173]
[1779815393277,33.61,76467.49,0.0,-0.27563,0.00013,25.43173]
[1779815395310,33.61,76483.41,0.0,-0.27356,0.00013,25.34245]
[1779815397286,33.61,76475.56,0.0,-0.27458,0.00013,25.38666]
[1779815397308,33.61,76475.56,0.0,-0.27458,0.00013,25.38666]
[1779815397462,33.61,76476.34,0.0,-0.27448,0.00013,25.38232]
[1779815403834,33.61,76479.38,0.0,-0.27409,0.00013,25.36549]
[1779815409157,33.61,76478.82,0.0,-0.27417,0.00013,25.36902]
[1779815414190,33.61,76476.31,0.0,-0.2745,0.00013,25.38333]
[1779815419226,33.61,76474.24,0.0,-0.27477,0.00013,25.3951]
[1779815424990,33.61,76473.08,0.0,-0.27493,0.00013,25.40163]
[1779815426232,33.61,76473.44,0.0,-0.27488,0.00013,25.39962]
[1779815426449,33.61,76473.44,0.0,-0.27488,0.00013,25.39962]
[1779815426526,33.61,76473.44,0.0,-0.27488,0.00013,25.39962]
[1779815426550,33.61,76473.44,0.0,-0.27488,0.00013,25.39962]
[1779815426612,33.61,76473.44,0.0,-0.27488,0.00013,25.39962]
[1779815426638,33.61,76473.44,0.0,-0.27488,0.00013,25.39962]
[1779815426681,33.61,76472.23,0.0,-0.27504,0.00013,25.4064]
[1779815428417,33.61,76472.23,0.0,-0.27504,0.00013,25.4064]
[1779815428463,33.61,76464.11,0.0,-0.2761,0.00013,25.45179]
[1779815433907,33.61,76457.08,0.0,-0.27699,0.00013,25.48748]
[1779815439368,33.61,76447.37,0.0,-0.27825,0.00013,25.54072]
[1779815440424,33.61,76447.37,0.0,-0.27825,0.00013,25.54072]
[1779815440723,33.61,76456.87,0.0,-0.277,0.00013,25.48787]
[1779815446886,33.61,76467.28,0.0,-0.27563,0.00013,25.42948]
[1779815452477,33.61,76467.0,0.0,-0.27567,0.00013,25.43097]
[1779815458519,33.61,76469.82,0.0,-0.2753,0.00013,25.41514]
[1779815461081,33.6,76470.09,0.0,-0.27526,0.00013,25.41361]
[1779815461133,33.6,76471.72,0.0,-0.27505,0.00013,25.40447]
[1779815463013,33.6,76471.72,0.0,-0.27505,0.00013,25.40447]
[1779815463030,33.6,76471.72,0.0,-0.27505,0.00013,25.40447]
[1779815463458,33.61,76480.01,0.0,-0.27397,0.00013,25.35798]
[1779815463467,33.61,76480.01,0.0,-0.27397,0.00013,25.35798]
[1779815464004,33.61,76480.54,0.0,-0.2739,0.00013,25.35504]
[1779815469005,33.61,76481.79,0.0,-0.27374,0.00013,25.34816]
[1779815474010,33.61,76481.57,0.0,-0.27378,0.00013,25.34969]
[1779815479036,33.61,76483.64,0.0,-0.27352,0.00013,25.33834]
[1779815484049,33.61,76481.16,0.0,-0.27385,0.00013,25.35261]
[1779815489052,33.61,76475.42,0.0,-0.2746,0.00013,25.38505]
[1779815494069,33.61,76468.94,0.0,-0.27543,0.00013,25.41808]
[1779815499092,33.61,76466.66,0.0,-0.27572,0.00013,25.43074]
[1779815499709,33.61,76466.66,0.0,-0.27572,0.00013,25.43073]
[1779815500136,33.61,76459.15,0.0,-0.2767,0.00013,25.4726]
[1779815505139,33.61,76453.21,0.0,-0.27747,0.00013,25.50537]
[1779815510142,33.61,76452.48,0.0,-0.27756,0.00013,25.50901]
[1779815513370,33.61,76448.7,0.0,-0.27805,0.00013,25.52965]
[1779815513392,33.61,76448.7,0.0,-0.27805,0.00013,25.52965]
[1779815514013,33.61,76445.07,0.0,-0.27852,0.00013,25.54966]
[1779815519459,33.6,76445.01,0.0,-0.27852,0.00013,25.54939]
[1779815521438,33.6,76443.96,0.0,-0.27865,0.00013,25.55496]
[1779815521466,33.6,76443.96,0.0,-0.27865,0.00013,25.55496]
[1779815522506,33.6,76442.31,0.0,-0.27886,0.00013,25.56396]
[1779815522974,33.6,76436.67,0.0,-0.27961,0.00013,25.59509]
[1779815523923,33.6,76436.67,0.0,-0.27961,0.00013,25.59509]
[1779815524009,33.6,76433.06,0.0,-0.28007,0.00013,25.61467]
[1779815529018,33.6,76432.26,0.0,-0.28016,0.00013,25.61817]
[1779815534053,33.59,76430.48,0.0,-0.28037,0.00013,25.62702]
[1779815537222,33.59,76431.17,0.0,-0.28027,0.00013,25.62265]
[1779815538117,33.59,76431.17,0.0,-0.28027,0.00013,25.62265]
[1779815538081,33.59,76428.95,0.0,-0.28056,0.00013,25.63466]
[1779815539090,33.59,76421.55,0.0,-0.28154,0.00013,25.67541]
[1779815539301,33.59,76421.55,0.0,-0.28154,0.00013,25.67541]
[1779815539331,33.59,76421.55,0.0,-0.28154,0.00013,25.67541]
[1779815545130,33.59,76421.71,0.0,-0.28153,0.00013,25.67523]
[1779815550165,33.6,76424.91,0.0,-0.28112,0.00013,25.65826]
[1779815551161,33.6,76424.91,0.0,-0.28112,0.00013,25.65826]
[1779815553188,33.6,76425.12,0.0,-0.28108,0.00013,25.65408]
[1779815558220,33.6,76425.11,0.0,-0.2811,0.00013,25.6548]
[1779815563498,33.6,76425.85,0.0,-0.28101,0.00013,25.65118]
[1779815568514,33.6,76425.55,0.0,-0.28106,0.00013,25.65337]
[1779815568922,33.6,76425.55,0.0,-0.28106,0.00013,25.65337]
[1779815570180,33.6,76410.31,0.0,-0.28308,0.00013,25.73689]
[1779815570589,33.6,76410.31,0.0,-0.28308,0.00013,25.73689]
[1779815571029,33.6,76410.31,0.0,-0.28308,0.00013,25.73689]
[1779815571123,33.6,76409.39,0.0,-0.2832,0.00013,25.74191]
[1779815576347,33.6,76412.75,0.0,-0.28276,0.00013,25.72366]
[1779815581383,33.6,76421.46,0.0,-0.28161,0.00013,25.67618]
[1779815586417,33.61,76422.75,0.0,-0.28145,0.00013,25.66934]
[1779815591451,33.61,76422.98,0.0,-0.28142,0.00013,25.66827]
[1779815596486,33.61,76425.43,0.0,-0.2811,0.00013,25.65502]
[1779815601524,33.61,76427.63,0.0,-0.28082,0.00013,25.64319]
[1779815606559,33.61,76432.69,0.0,-0.28016,0.00013,25.61574]
[1779815611593,33.61,76433.45,0.0,-0.28005,0.00013,25.60876]
[1779815616630,33.61,76432.18,0.0,-0.28023,0.00013,25.61623]
[1779815621665,33.62,76432.76,0.0,-0.28016,0.00013,25.61353]
[1779815626700,33.62,76432.66,0.0,-0.28019,0.00013,25.61462]
[1779815632741,33.62,76431.98,0.0,-0.28029,0.00013,25.61901]
[1779815638233,33.62,76436.23,0.0,-0.27975,0.00013,25.59625]
[1779815643819,33.62,76433.84,0.0,-0.28007,0.00013,25.60976]
[1779815648855,33.63,76433.61,0.0,-0.28011,0.00013,25.61134]
[1779815653889,33.63,76439.18,0.0,-0.27938,0.00013,25.58099]
[1779815658923,33.63,76437.75,0.0,-0.27958,0.00013,25.58934]
[1779815663962,33.63,76435.92,0.0,-0.27983,0.00013,25.59988]
[1779815668996,33.63,76435.57,0.0,-0.27989,0.00013,25.60234]
[1779815674035,33.63,76432.83,0.0,-0.28024,0.00013,25.61448]
[1779815679066,33.64,76430.2,0.0,-0.28059,0.00013,25.6293]
[1779815683309,33.64,76401.69,0.0,-0.28436,0.00013,25.78474]
[1779815685383,33.64,76403.26,0.0,-0.28415,0.00013,25.77615]
[1779815685422,33.64,76403.26,0.0,-0.28415,0.00013,25.77615]
[1779815690447,33.63,76405.29,0.0,-0.28388,0.00013,25.76491]
[1779815691152,33.63,76406.18,0.0,-0.28376,0.00013,25.76004]
[1779815696187,33.63,76405.01,0.0,-0.28391,0.00013,25.7661]
[1779815701220,33.63,76406.29,0.0,-0.28373,0.00013,25.75892]
[1779815706255,33.63,76405.6,0.0,-0.28382,0.00013,25.76249]
[1779815711107,33.63,76400.39,0.0,-0.2845,0.00013,25.79039]
[1779815711326,33.63,76387.14,0.0,-0.28626,0.00013,25.86171]
[1779815715286,33.63,76387.36,0.0,-0.28622,0.00013,25.86011]
[1779815715354,33.63,76385.74,0.0,-0.28644,0.00013,25.86866]
[1779815720356,33.62,76381.03,0.0,-0.28704,0.00013,25.89305]
[1779815720902,33.62,76381.03,0.0,-0.28704,0.00013,25.89305]
[1779815721362,33.62,76380.62,0.0,-0.28709,0.00013,25.89506]
[1779815726398,33.62,76380.47,0.0,-0.28709,0.00013,25.89498]
[1779815731432,33.62,76375.98,0.0,-0.28765,0.00013,25.9149]
[1779815736468,33.61,76365.54,0.0,-0.28903,0.00013,25.9697]
[1779815738136,33.61,76365.54,0.0,-0.28903,0.00013,25.9697]
[1779815738161,33.61,76365.54,0.0,-0.28903,0.00013,25.9697]
[1779815743518,33.6,76357.79,0.0,-0.29003,0.00013,26.00927]
[1779815749045,33.6,76355.85,0.0,-0.29027,0.00013,26.01882]
[1779815754595,33.59,76356.29,0.0,-0.29017,0.00013,26.0146]
[1779815759629,33.59,76359.11,0.0,-0.28976,0.00013,25.99847]
[1779815764665,33.58,76359.91,0.0,-0.28963,0.00013,25.99306]
[1779815769699,33.58,76359.02,0.0,-0.28972,0.00013,25.99662]
[1779815774735,33.57,76361.52,0.0,-0.28936,0.00013,25.98226]
[1779815779237,33.57,76350.46,0.0,-0.29082,0.00013,26.03986]
[1779815784430,33.56,76350.32,0.0,-0.29082,0.00013,26.03988]
[1779815785153,33.56,76374.19,0.0,-0.28761,0.00013,25.91242]
[1779815787203,33.56,76373.99,0.0,-0.28763,0.00013,25.91328]
[1779815787262,33.56,76373.99,0.0,-0.28763,0.00013,25.91328]
[1779815787314,33.56,76375.42,0.0,-0.28744,0.00013,25.90539]
[1779815787503,33.56,76375.42,0.0,-0.28744,0.00013,25.90539]
[1779815787584,33.56,76375.42,0.0,-0.28744,0.00013,25.90539]
[1779815787847,33.56,76396.01,0.0,-0.28469,0.00013,25.79448]
[1779815789307,33.56,76397.14,0.0,-0.28454,0.00013,25.78825]
[1779815790529,33.56,76397.14,0.0,-0.28454,0.00013,25.78825]
[1779815790571,33.56,76397.14,0.0,-0.28454,0.00013,25.78825]
[1779815790851,33.56,76395.42,0.0,-0.28477,0.00013,25.79757]
[1779815792066,33.56,76395.42,0.0,-0.28477,0.00013,25.79757]
[1779815792178,33.56,76395.99,0.0,-0.28467,0.00013,25.79125]
[1779815797899,33.56,76393.02,0.0,-0.28507,0.00013,25.80731]
[1779815802196,33.56,76393.39,0.0,-0.28502,0.00013,25.80528]
[1779815804423,33.56,76392.14,0.0,-0.28518,0.00013,25.812]
[1779815806708,33.56,76385.7,0.0,-0.28604,0.00013,25.84663]
[1779815807398,33.56,76376.69,0.0,-0.28724,0.00013,25.89495]
[1779815808291,33.56,76376.69,0.0,-0.28724,0.00013,25.89495]
[1779815808406,33.56,76371.62,0.0,-0.28791,0.00013,25.922]
[1779815809474,33.56,76365.98,0.0,-0.28867,0.00013,25.95198]
[1779815809516,33.56,76365.98,0.0,-0.28867,0.00013,25.95198]
[1779815809547,33.56,76365.98,0.0,-0.28867,0.00013,25.95198]
[1779815809615,33.56,76365.98,0.0,-0.28867,0.00013,25.95198]
[1779815809666,33.56,76365.98,0.0,-0.28867,0.00013,25.95198]
[1779815810290,33.56,76365.98,0.0,-0.28867,0.00013,25.95198]
[1779815810307,33.56,76357.68,0.0,-0.28978,0.00013,25.99599]
[1779815814199,33.55,76356.76,0.0,-0.28989,0.00013,26.00046]
[1779815814218,33.55,76356.76,0.0,-0.28989,0.00013,26.00046]
[1779815814341,33.55,76356.76,0.0,-0.28989,0.00013,26.00046]
[1779815820055,33.55,76360.57,0.0,-0.28934,0.00013,25.97876]
[1779815825090,33.54,76363.4,0.0,-0.28894,0.00013,25.96273]
[1779815828280,33.54,76376.1,0.0,-0.28723,0.00013,25.89425]
[1779815833826,33.54,76371.37,0.0,-0.28784,0.00013,25.91868]
[1779815839210,33.53,76371.69,0.0,-0.28777,0.00013,25.91605]
[1779815844244,33.53,76371.24,0.0,-0.28782,0.00013,25.91774]
[1779815849279,33.53,76361.02,0.0,-0.28917,0.00013,25.97149]
[1779815854314,33.52,76361.39,0.0,-0.28908,0.00013,25.9653]
[1779815859442,33.52,76356.8,0.0,-0.28967,0.00013,25.98894]
[1779815861490,33.52,76355.65,0.0,-0.28982,0.00013,25.9946]
[1779815861505,33.52,76355.65,0.0,-0.28982,0.00013,25.9946]
[1779815862371,33.51,76356.92,0.0,-0.28964,0.00013,25.9874]
[1779815867098,33.51,76348.16,0.0,-0.29079,0.00013,26.03299]
[1779815867244,33.51,76348.16,0.0,-0.29079,0.00013,26.03299]
[1779815867510,33.51,76330.61,0.0,-0.29316,0.00014,26.12558]
[1779815869229,33.51,76326.28,0.0,-0.29375,0.00014,26.14832]
[1779815869434,33.51,76329.26,0.0,-0.29336,0.00014,26.13301]
[1779815869663,33.51,76329.26,0.0,-0.29336,0.00014,26.13301]
[1779815869687,33.51,76329.26,0.0,-0.29336,0.00014,26.13301]
[1779815870427,33.51,76329.26,0.0,-0.29336,0.00014,26.13313]
[1779815871070,33.51,76329.26,0.0,-0.29336,0.00014,26.13313]
[1779815871434,33.51,76329.92,0.0,-0.29327,0.00014,26.12982]
[1779815873563,33.51,76332.04,0.0,-0.29299,0.00014,26.11883]
[1779815877363,33.52,76322.02,0.0,-0.29435,0.00014,26.17164]
[1779815877561,33.52,76322.35,0.0,-0.29431,0.00014,26.17003]
[1779815877592,33.52,76322.35,0.0,-0.29431,0.00014,26.17003]
[1779815878610,33.52,76321.46,0.0,-0.29444,0.00014,26.17477]
[1779815878641,33.52,76321.46,0.0,-0.29444,0.00014,26.17477]
[1779815881938,33.52,76323.52,0.0,-0.29416,0.00014,26.16433]
[1779815882511,33.52,76322.0,0.0,-0.29437,0.00014,26.17226]
[1779815883518,33.52,76310.41,0.0,-0.29595,0.00014,26.23279]
[1779815885544,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815885774,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815885861,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815885871,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815885890,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815885982,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815886119,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815886134,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815886345,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815886380,33.52,76313.41,0.0,-0.29555,0.00014,26.21755]
[1779815886539,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815886548,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815886735,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815887072,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815887081,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815887121,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815887166,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815887344,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815887466,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815887520,33.52,76313.41,0.0,-0.29555,0.00014,26.21771]
[1779815887758,33.52,76319.54,0.0,-0.29473,0.00014,26.18602]
[1779815887765,33.52,76319.54,0.0,-0.29473,0.00014,26.18602]
[1779815888553,33.52,76328.56,0.0,-0.2935,0.00014,26.13884]
[1779815889629,33.52,76331.28,0.0,-0.29314,0.00014,26.12472]
[1779815890471,33.52,76339.16,0.0,-0.29207,0.00013,26.08328]
[1779815895472,33.52,76345.75,0.0,-0.29119,0.00013,26.04865]
[1779815900532,33.52,76346.02,0.0,-0.29116,0.00013,26.04741]
[1779815905554,33.53,76342.46,0.0,-0.29164,0.00013,26.06635]
[1779815906690,33.53,76337.12,0.0,-0.29236,0.00013,26.0945]
[1779815907306,33.53,76337.12,0.0,-0.29236,0.00013,26.0945]
[1779815907323,33.53,76337.12,0.0,-0.29236,0.00013,26.0945]
[1779815907372,33.53,76337.12,0.0,-0.29236,0.00013,26.0945]
[1779815907443,33.53,76337.12,0.0,-0.29236,0.00013,26.0945]
[1779815907485,33.53,76337.12,0.0,-0.29236,0.00013,26.0945]
[1779815907593,33.53,76337.12,0.0,-0.29236,0.00013,26.0945]
[1779815907491,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815907657,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815907672,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815907701,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815907821,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815907896,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815908024,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815908053,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815908237,33.53,76329.99,0.0,-0.29332,0.00014,26.1319]
[1779815908537,33.53,76318.0,0.0,-0.29495,0.00014,26.19461]
[1779815909080,33.53,76318.0,0.0,-0.29495,0.00014,26.19461]
[1779815909126,33.53,76318.0,0.0,-0.29495,0.00014,26.19461]
[1779815909181,33.53,76317.63,0.0,-0.295,0.00014,26.19659]
[1779815911880,33.53,76309.56,0.0,-0.29608,0.00014,26.23533]
[1779815912509,33.53,76309.89,0.0,-0.29603,0.00014,26.23363]
[1779815917530,33.53,76302.72,0.0,-0.29701,0.00014,26.27087]
[1779815922540,33.53,76307.93,0.0,-0.29632,0.00014,26.24454]
[1779815923508,33.53,76291.12,0.0,-0.29861,0.00014,26.33134]
[1779815925588,33.53,76284.91,0.0,-0.29946,0.00014,26.36317]
[1779815926945,33.53,76285.58,0.0,-0.29937,0.00014,26.35978]
[1779815926955,33.53,76285.58,0.0,-0.29937,0.00014,26.35978]
[1779815927514,33.53,76287.12,0.0,-0.29916,0.00014,26.35195]
[1779815930753,33.53,76289.68,0.0,-0.29882,0.00014,26.33901]
[1779815930757,33.53,76289.68,0.0,-0.29882,0.00014,26.33901]
[1779815930794,33.53,76289.68,0.0,-0.29882,0.00014,26.33901]
[1779815931144,33.53,76289.68,0.0,-0.29882,0.00014,26.33901]
[1779815931242,33.53,76291.82,0.0,-0.29853,0.00014,26.32811]
[1779815933150,33.53,76298.93,0.0,-0.29756,0.00014,26.29168]
[1779815933175,33.53,76301.68,0.0,-0.29719,0.00014,26.27752]
[1779815938210,33.54,76306.11,0.0,-0.2966,0.00014,26.25531]
[1779815943454,33.54,76301.13,0.0,-0.29729,0.00014,26.28159]
[1779815944445,33.54,76298.91,0.0,-0.29759,0.00014,26.29302]
[1779815944514,33.54,76289.78,0.0,-0.29884,0.00014,26.34004]
[1779815946410,33.54,76289.78,0.0,-0.29884,0.00014,26.34008]
[1779815946511,33.54,76294.13,0.0,-0.29825,0.00014,26.31785]
[1779815948433,33.54,76294.13,0.0,-0.29825,0.00014,26.31785]
[1779815948436,33.54,76300.08,0.0,-0.29744,0.00014,26.28735]
[1779815950261,33.54,76294.81,0.0,-0.29816,0.00014,26.31451]
[1779815950267,33.54,76294.81,0.0,-0.29816,0.00014,26.31451]
[1779815950355,33.54,76288.0,0.0,-0.2991,0.00014,26.34955]
[1779815955505,33.54,76280.68,0.0,-0.3001,0.00014,26.38701]
[1779815960616,33.54,76277.75,0.0,-0.3005,0.00014,26.40193]
[1779815960629,33.54,76277.75,0.0,-0.3005,0.00014,26.40193]
[1779815961616,33.54,76270.41,0.0,-0.3015,0.00014,26.4391]
[1779815964211,33.54,76276.42,0.0,-0.30068,0.00014,26.40855]
[1779815964526,33.54,76280.39,0.0,-0.30013,0.00014,26.38836]
[1779815966624,33.54,76304.21,0.0,-0.29689,0.00014,26.26639]
[1779815969459,33.54,76303.23,0.0,-0.29703,0.00014,26.27169]
[1779815971456,33.54,76301.87,0.0,-0.29722,0.00014,26.27881]
[1779815971465,33.54,76301.87,0.0,-0.29722,0.00014,26.27881]
[1779815971619,33.55,76302.0,0.0,-0.29719,0.00014,26.27518]
[1779815973577,33.55,76301.71,0.0,-0.29723,0.00014,26.27667]
[1779815973651,33.55,76292.52,0.0,-0.29848,0.00014,26.32412]
[1779815978227,33.55,76293.25,0.0,-0.29839,0.00014,26.32057]
[1779815978318,33.55,76285.27,0.0,-0.29948,0.00014,26.36143]
[1779815981160,33.55,76282.38,0.0,-0.29988,0.00014,26.37627]
[1779815981659,33.55,76245.43,0.0,-0.30494,0.00014,26.56233]
[1779815982182,33.55,76245.43,0.0,-0.30494,0.00014,26.56233]
[1779815982235,33.55,76245.43,0.0,-0.30494,0.00014,26.56233]
[1779815982379,33.55,76245.43,0.0,-0.30494,0.00014,26.56233]
[1779815982575,33.55,76245.43,0.0,-0.30494,0.00014,26.56233]
[1779815982629,33.55,76236.32,0.0,-0.3062,0.00014,26.60742]
[1779815982845,33.55,76236.32,0.0,-0.3062,0.00014,26.60742]
[1779815983164,33.55,76236.32,0.0,-0.3062,0.00014,26.60742]
[1779815983244,33.55,76236.32,0.0,-0.3062,0.00014,26.6075]
[1779815983918,33.55,76236.32,0.0,-0.3062,0.00014,26.6075]
[1779815984872,33.55,76237.85,0.0,-0.30601,0.00014,26.60079]
[1779815984934,33.55,76237.85,0.0,-0.30601,0.00014,26.60079]
[1779815985256,33.56,76236.25,0.0,-0.30625,0.00014,26.6095]
[1779815987146,33.56,76242.24,0.0,-0.30543,0.00014,26.57991]
[1779815987596,33.56,76241.93,0.0,-0.30547,0.00014,26.58155]
[1779815992607,33.56,76247.72,0.0,-0.30469,0.00014,26.55322]
[1779815997633,33.56,76255.81,0.0,-0.30358,0.00014,26.51311]
[1779816001695,33.56,76244.08,0.0,-0.3052,0.00014,26.57159]
[1779816004667,33.56,76233.69,0.0,-0.30664,0.00014,26.62339]
[1779816008586,33.57,76230.23,0.0,-0.30713,0.00014,26.64122]
[1779816009426,33.57,76231.29,0.0,-0.30699,0.00014,26.63606]
[1779816009443,33.57,76231.29,0.0,-0.30699,0.00014,26.63606]
[1779816009452,33.57,76231.29,0.0,-0.30699,0.00014,26.63606]
[1779816010616,33.57,76229.07,0.0,-0.3073,0.00014,26.64705]
[1779816010696,33.57,76229.29,0.0,-0.30728,0.00014,26.64643]
[1779816011450,33.57,76229.29,0.0,-0.30728,0.00014,26.64643]
[1779816011654,33.57,76216.13,0.0,-0.30911,0.00014,26.71139]
[1779816012357,33.57,76216.13,0.0,-0.30911,0.00014,26.71139]
[1779816012456,33.57,76223.33,0.0,-0.30811,0.00014,26.67606]
[1779816012757,33.57,76223.33,0.0,-0.30811,0.00014,26.67606]
[1779816017925,33.58,76225.3,0.0,-0.30785,0.00014,26.66688]
[1779816021369,33.58,76218.28,0.0,-0.30882,0.00014,26.70131]
[1779816021723,33.57,76214.65,0.0,-0.30932,0.00014,26.71888]
[1779816026729,33.57,76214.25,0.0,-0.30937,0.00014,26.72063]
[1779816027732,33.57,76205.11,0.0,-0.31064,0.00014,26.76502]
[1779816028828,33.57,76198.89,0.0,-0.3115,0.00014,26.79508]
[1779816029681,33.57,76189.13,0.0,-0.31285,0.00014,26.84153]
[1779816030027,33.57,76189.13,0.0,-0.31285,0.00014,26.84153]
[1779816030112,33.57,76189.13,0.0,-0.31285,0.00014,26.84153]
[1779816030117,33.57,76189.13,0.0,-0.31285,0.00014,26.84153]
[1779816030169,33.57,76189.13,0.0,-0.31285,0.00014,26.84153]
[1779816030538,33.57,76189.13,0.0,-0.31285,0.00014,26.84153]
[1779816030588,33.57,76189.13,0.0,-0.31285,0.00014,26.84153]
[1779816030700,33.57,76189.14,0.0,-0.31282,0.00014,26.84071]
[1779816031332,33.57,76189.14,0.0,-0.31282,0.00014,26.84071]
[1779816031382,33.57,76189.14,0.0,-0.31282,0.00014,26.84071]
[1779816031592,33.57,76189.14,0.0,-0.31284,0.00014,26.83889]
[1779816032989,33.58,76187.62,0.0,-0.31309,0.00014,26.8475]
[1779816033052,33.58,76187.62,0.0,-0.31309,0.00014,26.8475]
[1779816035891,33.6,76196.44,0.0,-0.31194,0.00014,26.808]
[1779816036606,33.6,76196.44,0.0,-0.31194,0.00014,26.808]
[1779816036637,33.6,76196.44,0.0,-0.31194,0.00014,26.808]
[1779816036733,33.6,76182.46,0.0,-0.31389,0.00014,26.87511]
[1779816037099,33.6,76182.46,0.0,-0.31389,0.00014,26.87511]
[1779816037126,33.6,76182.46,0.0,-0.31389,0.00014,26.87511]
[1779816037143,33.6,76182.46,0.0,-0.31389,0.00014,26.87511]
[1779816037482,33.6,76182.46,0.0,-0.31389,0.00014,26.87511]
[1779816037635,33.61,76179.81,0.0,-0.3143,0.00014,26.88922]
[1779816039815,33.62,76175.9,0.0,-0.3149,0.00014,26.90979]
[1779816040671,33.63,76174.5,0.0,-0.31513,0.00014,26.91766]
[1779816040823,33.63,76174.5,0.0,-0.31513,0.00014,26.91766]
[1779816041686,33.63,76174.5,0.0,-0.31513,0.00014,26.91766]
[1779816041718,33.63,76174.5,0.0,-0.31513,0.00014,26.91766]
[1779816041775,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816041818,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816041841,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816041849,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816041968,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042043,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042088,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042289,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042406,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042580,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042620,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042657,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042758,33.63,76161.54,0.0,-0.31694,0.00014,26.97873]
[1779816042721,33.63,76159.08,0.0,-0.3173,0.00014,26.99092]
[1779816042821,33.63,76159.08,0.0,-0.3173,0.00014,26.99092]
[1779816042948,33.63,76159.08,0.0,-0.3173,0.00014,26.99092]
[1779816042959,33.63,76159.08,0.0,-0.3173,0.00014,26.99092]
[1779816042983,33.63,76159.08,0.0,-0.3173,0.00014,26.99092]
[1779816042998,33.63,76159.08,0.0,-0.3173,0.00014,26.99092]
[1779816043133,33.63,76159.08,0.0,-0.3173,0.00014,26.99092]
[1779816043711,33.63,76152.01,0.0,-0.3183,0.00014,27.02418]
[1779816045551,33.63,76149.66,0.0,-0.31863,0.00014,27.03512]
[1779816045663,33.63,76149.66,0.0,-0.31863,0.00014,27.03512]
[1779816045672,33.63,76149.66,0.0,-0.31863,0.00014,27.03512]
[1779816045762,33.63,76140.45,0.0,-0.31992,0.00014,27.0778]
[1779816045877,33.63,76140.45,0.0,-0.31992,0.00014,27.0778]
[1779816045930,33.63,76140.45,0.0,-0.31992,0.00014,27.0778]
[1779816046007,33.63,76140.45,0.0,-0.31992,0.00014,27.0778]
[1779816046039,33.63,76140.45,0.0,-0.31992,0.00014,27.0778]
[1779816046712,33.63,76140.45,0.0,-0.31992,0.00014,27.07773]
[1779816047286,33.63,76140.45,0.0,-0.31992,0.00014,27.07773]
[1779816047294,33.63,76140.45,0.0,-0.31992,0.00014,27.07773]
[1779816047300,33.63,76140.45,0.0,-0.31992,0.00014,27.07773]
[1779816047725,33.63,76149.7,0.0,-0.31862,0.00014,27.0348]
[1779816050746,33.63,76138.9,0.0,-0.32013,0.00014,27.08471]
[1779816051296,33.63,76138.9,0.0,-0.32013,0.00014,27.08471]
[1779816051787,33.63,76138.3,0.0,-0.32022,0.00014,27.08753]
[1779816054166,33.63,76134.84,0.0,-0.3207,0.00014,27.10353]
[1779816054767,33.63,76134.13,0.0,-0.32081,0.00014,27.10681]
[1779816059778,33.63,76140.44,0.0,-0.31992,0.00014,27.0778]
[1779816060810,33.63,76149.89,0.0,-0.31859,0.00014,27.03397]
[1779816063789,33.63,76164.78,0.0,-0.31651,0.00014,26.96429]
[1779816064385,33.63,76164.78,0.0,-0.31651,0.00014,26.96429]
[1779816064703,33.63,76171.68,0.0,-0.31555,0.00014,26.93179]
[1779816066376,33.63,76170.18,0.0,-0.31576,0.00014,26.93892]
[1779816066605,33.63,76172.61,0.0,-0.31542,0.00014,26.92744]
[1779816069587,33.63,76171.21,0.0,-0.31562,0.00014,26.93431]
[1779816069623,33.63,76171.21,0.0,-0.31562,0.00014,26.93431]
[1779816069724,33.63,76159.37,0.0,-0.31727,0.00014,26.99001]
[1779816070477,33.63,76159.37,0.0,-0.31727,0.00014,26.99001]
[1779816070481,33.63,76159.37,0.0,-0.31727,0.00014,26.99001]
[1779816070583,33.63,76159.37,0.0,-0.31727,0.00014,26.99001]
[1779816070650,33.63,76159.37,0.0,-0.31727,0.00014,26.99001]
[1779816070698,33.63,76159.37,0.0,-0.31727,0.00014,26.99001]
[1779816071384,33.63,76147.13,0.0,-0.31899,0.00014,27.04707]
[1779816071448,33.63,76147.13,0.0,-0.31899,0.00014,27.04707]
[1779816071687,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816071840,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816071941,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816071955,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816071970,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816072374,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816072493,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816072758,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816072764,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816072770,33.63,76139.27,0.0,-0.32009,0.00014,27.0834]
[1779816072737,33.63,76155.9,0.0,-0.31776,0.00014,27.0061]
[1779816072835,33.63,76155.9,0.0,-0.31776,0.00014,27.0061]
[1779816072873,33.63,76155.9,0.0,-0.31776,0.00014,27.0061]
[1779816072883,33.63,76155.9,0.0,-0.31776,0.00014,27.0061]
[1779816072979,33.63,76155.9,0.0,-0.31776,0.00014,27.0061]
[1779816073273,33.63,76155.9,0.0,-0.31776,0.00014,27.0061]
[1779816073347,33.63,76171.77,0.0,-0.31554,0.00014,26.93155]
[1779816074718,33.63,76175.24,0.0,-0.31506,0.00014,26.9152]
[1779816075718,33.63,76175.24,0.0,-0.31506,0.00014,26.9152]
[1779816075782,33.63,76175.24,0.0,-0.31506,0.00014,26.9152]
[1779816077473,33.63,76184.52,0.0,-0.31377,0.00014,26.87131]
[1779816078542,33.63,76185.36,0.0,-0.31365,0.00014,26.86743]
[1779816078557,33.63,76181.45,0.0,-0.3142,0.00014,26.88616]
[1779816081787,33.63,76179.69,0.0,-0.31445,0.00014,26.89463]
[1779816081801,33.63,76179.69,0.0,-0.31445,0.00014,26.89463]
[1779816082808,33.64,76190.87,0.0,-0.3129,0.00014,26.84168]
[1779816087818,33.64,76193.11,0.0,-0.31261,0.00014,26.83156]
[1779816092835,33.64,76194.4,0.0,-0.31243,0.00014,26.82284]
[1779816095400,33.65,76187.33,0.0,-0.31342,0.00014,26.85703]
[1779816095761,33.65,76175.34,0.0,-0.3151,0.00014,26.91409]
[1779816096764,33.65,76161.89,0.0,-0.31697,0.00014,26.9775]
[1779816098200,33.65,76160.61,0.0,-0.31715,0.00014,26.98353]
[1779816098243,33.65,76160.61,0.0,-0.31715,0.00014,26.98353]
[1779816102640,33.65,76173.07,0.0,-0.31542,0.00014,26.92507]
[1779816107897,33.65,76175.47,0.0,-0.31509,0.00014,26.91408]
[1779816108243,33.65,76175.47,0.0,-0.31509,0.00014,26.91408]
[1779816108763,33.65,76152.32,0.0,-0.31833,0.00014,27.02277]
[1779816109016,33.65,76152.32,0.0,-0.31833,0.00014,27.02277]
[1779816109820,33.65,76150.7,0.0,-0.31856,0.00014,27.03027]
[1779816112905,33.65,76151.53,0.0,-0.31844,0.00014,27.02626]
[1779816113444,33.65,76151.53,0.0,-0.31844,0.00014,27.02626]
[1779816113507,33.65,76166.18,0.0,-0.31639,0.00014,26.95772]
[1779816114329,33.65,76166.18,0.0,-0.31639,0.00014,26.95772]
[1779816114391,33.65,76166.18,0.0,-0.31639,0.00014,26.95772]
[1779816114433,33.65,76166.18,0.0,-0.31639,0.00014,26.95772]
[1779816114627,33.65,76166.18,0.0,-0.31639,0.00014,26.95772]
[1779816114679,33.65,76166.18,0.0,-0.31639,0.00014,26.95772]
[1779816114863,33.65,76183.2,0.0,-0.31401,0.00014,26.87728]
[1779816115057,33.65,76183.2,0.0,-0.31401,0.00014,26.87728]
[1779816115415,33.65,76183.2,0.0,-0.31401,0.00014,26.87728]
[1779816115447,33.65,76184.03,0.0,-0.3139,0.00014,26.87342]
[1779816117192,33.65,76184.03,0.0,-0.3139,0.00014,26.87352]
[1779816117199,33.65,76184.03,0.0,-0.3139,0.00014,26.87352]
[1779816117223,33.65,76186.99,0.0,-0.31349,0.00014,26.85953]
[1779816118969,33.65,76187.41,0.0,-0.31344,0.00014,26.85764]
[1779816119003,33.65,76187.41,0.0,-0.31344,0.00014,26.85764]
[1779816119860,33.65,76200.16,0.0,-0.31167,0.00014,26.7967]
[1779816121849,33.65,76190.79,0.0,-0.31298,0.00014,26.84184]
[1779816121963,33.65,76190.79,0.0,-0.31298,0.00014,26.84184]
[1779816122880,33.65,76193.14,0.0,-0.31265,0.00014,26.83069]
[1779816127895,33.66,76191.06,0.0,-0.31296,0.00014,26.8411]
[1779816132902,33.66,76196.26,0.0,-0.31225,0.00014,26.81672]
[1779816137909,33.66,76202.58,0.0,-0.31139,0.00014,26.78696]
[1779816139439,33.66,76203.26,0.0,-0.3113,0.00014,26.78381]
[1779816139449,33.66,76203.26,0.0,-0.3113,0.00014,26.78381]
[1779816143806,33.67,76191.08,0.0,-0.313,0.00014,26.8429]
[1779816144852,33.67,76191.08,0.0,-0.313,0.00014,26.8429]
[1779816144866,33.67,76191.08,0.0,-0.313,0.00014,26.8429]
[1779816144895,33.67,76191.08,0.0,-0.313,0.00014,26.8429]
[1779816144867,33.67,76189.21,0.0,-0.31327,0.00014,26.85194]
[1779816145537,33.67,76189.21,0.0,-0.31327,0.00014,26.85194]
[1779816145566,33.67,76182.62,0.0,-0.31419,0.00014,26.8834]
[1779816150782,33.67,76184.6,0.0,-0.31392,0.00014,26.87425]
[1779816150793,33.67,76184.6,0.0,-0.31392,0.00014,26.87425]
[1779816150840,33.67,76192.16,0.0,-0.31287,0.00014,26.83832]
[1779816155841,33.67,76191.85,0.0,-0.31291,0.00014,26.83703]
[1779816160842,33.67,76193.63,0.0,-0.31267,0.00014,26.82899]
[1779816160902,33.67,76193.63,0.0,-0.31267,0.00014,26.82899]
[1779816160912,33.68,76194.96,0.0,-0.31249,0.00014,26.82272]
[1779816165933,33.68,76196.83,0.0,-0.31224,0.00014,26.81424]
[1779816167954,33.68,76207.59,0.0,-0.31076,0.00014,26.76281]
[1779816169515,33.68,76207.54,0.0,-0.31077,0.00014,26.76315]
[1779816169853,33.68,76210.21,0.0,-0.31041,0.00014,26.75035]
[1779816174857,33.68,76212.6,0.0,-0.31009,0.00014,26.73923]
[1779816179880,33.68,76208.49,0.0,-0.31066,0.00014,26.75921]
[1779816184888,33.69,76207.95,0.0,-0.31074,0.00014,26.76209]
[1779816185608,33.69,76204.15,0.0,-0.31127,0.00014,26.78044]
[1779816185917,33.69,76204.17,0.0,-0.31126,0.00014,26.78037]
[1779816190923,33.69,76202.51,0.0,-0.3115,0.00014,26.78845]
[1779816191925,33.69,76212.64,0.0,-0.3101,0.00014,26.73964]
[1779816195895,33.69,76203.81,0.0,-0.31133,0.00014,26.78267]
[1779816200911,33.69,76207.66,0.0,-0.31081,0.00014,26.76454]
[1779816205961,33.69,76200.97,0.0,-0.31175,0.00014,26.79729]
[1779816210965,33.7,76195.09,0.0,-0.31258,0.00014,26.8259]
[1779816215985,33.7,76191.03,0.0,-0.31314,0.00014,26.84267]
[1779816218020,33.7,76179.98,0.0,-0.31468,0.00014,26.89542]
[1779816219615,33.7,76179.98,0.0,-0.31468,0.00014,26.89546]
[1779816219689,33.7,76179.98,0.0,-0.31468,0.00014,26.89546]
[1779816219963,33.7,76179.76,0.0,-0.31471,0.00014,26.89655]
[1779816222665,33.7,76178.75,0.0,-0.31486,0.00014,26.9014]
[1779816222966,33.7,76178.92,0.0,-0.31483,0.00014,26.90063]
[1779816228002,33.7,76172.84,0.0,-0.31568,0.00014,26.92947]
[1779816231022,33.7,76160.91,0.0,-0.31735,0.00014,26.98538]
[1779816232833,33.7,76155.21,0.0,-0.31814,0.00014,27.01191]
[1779816232947,33.7,76139.26,0.0,-0.32037,0.00014,27.08561]
[1779816233405,33.7,76126.73,0.0,-0.32214,0.00014,27.14306]
[1779816234880,33.7,76126.73,0.0,-0.32214,0.00014,27.14306]
[1779816234939,33.7,76124.19,0.0,-0.3225,0.00014,27.15468]
[1779816239466,33.7,76125.98,0.0,-0.32224,0.00014,27.14648]
[1779816239483,33.7,76125.98,0.0,-0.32224,0.00014,27.14648]
[1779816239546,33.7,76126.29,0.0,-0.3222,0.00014,27.14519]
[1779816240792,33.7,76126.29,0.0,-0.3222,0.00014,27.14519]
[1779816240977,33.7,76126.64,0.0,-0.32215,0.00014,27.14365]
[1779816242851,33.7,76126.64,0.0,-0.32215,0.00014,27.14365]
[1779816242992,33.7,76124.2,0.0,-0.3225,0.00014,27.15486]
[1779816243226,33.7,76124.2,0.0,-0.3225,0.00014,27.15486]
[1779816245319,33.7,76128.73,0.0,-0.32186,0.00014,27.13409]
[1779816246268,33.7,76134.58,0.0,-0.32103,0.00014,27.10717]
[1779816246364,33.7,76134.58,0.0,-0.32103,0.00014,27.10717]
[1779816246391,33.7,76134.58,0.0,-0.32103,0.00014,27.10717]
[1779816246976,33.7,76136.54,0.0,-0.32075,0.00014,27.09805]
[1779816250040,33.7,76139.98,0.0,-0.32026,0.00014,27.08201]
[1779816249542,33.7,76129.64,0.0,-0.32172,0.00014,27.12937]
[1779816250949,33.7,76127.18,0.0,-0.32206,0.00014,27.14067]
[1779816255954,33.7,76125.88,0.0,-0.32225,0.00014,27.14682]
[1779816260960,33.7,76127.55,0.0,-0.32203,0.00014,27.13952]
[1779816265961,33.7,76126.77,0.0,-0.32212,0.00014,27.14262]
[1779816270862,33.7,76123.69,0.0,-0.32256,0.00014,27.15688]
[1779816271028,33.7,76117.55,0.0,-0.32341,0.00014,27.18166]
[1779816271117,33.7,76117.55,0.0,-0.32341,0.00014,27.18166]
[1779816271534,33.7,76117.55,0.0,-0.32341,0.00014,27.18166]
[1779816271536,33.7,76117.55,0.0,-0.32341,0.00014,27.18166]
[1779816271681,33.7,76117.55,0.0,-0.32341,0.00014,27.18166]
[1779816271763,33.7,76117.55,0.0,-0.32341,0.00014,27.18166]
[1779816271911,33.7,76085.47,0.0,-0.32795,0.00014,27.32513]
[1779816272165,33.7,76085.47,0.0,-0.32795,0.00014,27.32513]
[1779816272323,33.7,76085.47,0.0,-0.32795,0.00014,27.32524]
[1779816273419,33.7,76085.47,0.0,-0.32795,0.00014,27.32524]
[1779816273892,33.7,76080.38,0.0,-0.32867,0.00014,27.34776]
[1779816275946,33.71,76114.78,0.0,-0.32382,0.00014,27.1946]
[1779816276404,33.71,76114.78,0.0,-0.32382,0.00014,27.1946]
[1779816276957,33.71,76114.78,0.0,-0.32382,0.00014,27.1946]
[1779816277009,33.71,76114.78,0.0,-0.32382,0.00014,27.1946]
[1779816276981,33.71,76111.25,0.0,-0.32431,0.00014,27.21053]
[1779816278941,33.71,76110.72,0.0,-0.32439,0.00014,27.21292]
[1779816279021,33.71,76110.72,0.0,-0.32439,0.00014,27.21292]
[1779816279018,33.71,76094.99,0.0,-0.32662,0.00014,27.28347]
[1779816284419,33.71,76095.07,0.0,-0.32663,0.00014,27.28401]
[1779816285757,33.71,76095.07,0.0,-0.32663,0.00014,27.28401]
[1779816287999,33.72,76103.87,0.0,-0.3254,0.00014,27.24509]
[1779816288931,33.72,76103.87,0.0,-0.3254,0.00014,27.24509]
[1779816289028,33.72,76101.3,0.0,-0.32576,0.00014,27.25669]
[1779816294465,33.72,76104.74,0.0,-0.32529,0.00014,27.24179]
[1779816294871,33.72,76104.74,0.0,-0.32529,0.00014,27.24179]
[1779816294876,33.72,76104.74,0.0,-0.32529,0.00014,27.24179]
[1779816295014,33.72,76106.71,0.0,-0.32501,0.00014,27.23294]
[1779816300019,33.72,76102.73,0.0,-0.32557,0.00014,27.25069]
[1779816301330,33.72,76103.82,0.0,-0.32542,0.00014,27.24576]
[1779816301996,33.72,76105.92,0.0,-0.32512,0.00014,27.23633]
[1779816304362,33.72,76105.4,0.0,-0.32519,0.00014,27.23864]
[1779816309369,33.72,76109.64,0.0,-0.32459,0.00014,27.21959]
[1779816311081,33.72,76101.2,0.0,-0.32578,0.00014,27.25739]
[1779816311282,33.72,76101.2,0.0,-0.32578,0.00014,27.25739]
[1779816312030,33.72,76096.06,0.0,-0.32651,0.00014,27.28026]
[1779816313705,33.72,76096.06,0.0,-0.32651,0.00014,27.28021]
[1779816313735,33.72,76096.06,0.0,-0.32651,0.00014,27.28021]
[1779816313836,33.72,76096.06,0.0,-0.32651,0.00014,27.28021]
[1779816313954,33.72,76096.06,0.0,-0.32651,0.00014,27.28021]
[1779816314028,33.72,76096.06,0.0,-0.32651,0.00014,27.28021]
[1779816314052,33.72,76099.31,0.0,-0.32605,0.00014,27.26568]
[1779816314288,33.72,76099.31,0.0,-0.32605,0.00014,27.26568]
[1779816314339,33.72,76099.31,0.0,-0.32605,0.00014,27.26568]
[1779816315925,33.72,76095.48,0.0,-0.32659,0.00014,27.28269]
[1779816315964,33.72,76095.48,0.0,-0.32659,0.00014,27.28269]
[1779816316113,33.72,76095.48,0.0,-0.32659,0.00014,27.28269]
[1779816316026,33.72,76105.45,0.0,-0.32518,0.00014,27.23812]
[1779816316665,33.72,76105.45,0.0,-0.32518,0.00014,27.2381]
[1779816318125,33.72,76105.45,0.0,-0.32518,0.00014,27.2381]
[1779816318676,33.72,76102.38,0.0,-0.32561,0.00014,27.2519]
[1779816322465,33.72,76100.71,0.0,-0.32585,0.00014,27.2596]
[1779816322499,33.72,76100.71,0.0,-0.32585,0.00014,27.2596]
[1779816322612,33.72,76100.71,0.0,-0.32585,0.00014,27.2596]
[1779816322629,33.72,76100.71,0.0,-0.32585,0.00014,27.2596]
[1779816322705,33.72,76101.39,0.0,-0.32576,0.00014,27.25664]
[1779816324607,33.72,76102.62,0.0,-0.32559,0.00014,27.25123]
[1779816324615,33.72,76102.62,0.0,-0.32559,0.00014,27.25123]
[1779816325045,33.72,76101.65,0.0,-0.32573,0.00014,27.25565]
[1779816329097,33.72,76107.2,0.0,-0.32494,0.00014,27.23073]
[1779816329105,33.72,76107.2,0.0,-0.32494,0.00014,27.23073]
[1779816329754,33.72,76107.06,0.0,-0.32496,0.00014,27.23134]
[1779816334790,33.72,76099.62,0.0,-0.32599,0.00014,27.26137]
[1779816336378,33.72,76098.73,0.0,-0.32612,0.00014,27.2653]
[1779816337001,33.72,76087.1,0.0,-0.32776,0.00014,27.31688]
[1779816338068,33.72,76087.1,0.0,-0.32776,0.00014,27.31688]
[1779816338113,33.72,76087.1,0.0,-0.32776,0.00014,27.31688]
[1779816340172,33.72,76075.72,0.0,-0.32938,0.00014,27.36723]
[1779816346885,33.72,76073.63,0.0,-0.3297,0.00014,27.37697]
[1779816351921,33.73,76072.74,0.0,-0.32984,0.00014,27.38123]
[1779816356955,33.73,76075.69,0.0,-0.32943,0.00014,27.36871]
[1779816362187,33.73,76078.87,0.0,-0.32899,0.00014,27.35512]
[1779816362373,33.73,76076.96,0.0,-0.32926,0.00014,27.36357]
[1779816362457,33.73,76076.96,0.0,-0.32926,0.00014,27.36357]
[1779816362813,33.73,76076.96,0.0,-0.32926,0.00014,27.36357]
[1779816363001,33.73,76076.96,0.0,-0.32926,0.00014,27.36365]
[1779816363726,33.73,76076.96,0.0,-0.32926,0.00014,27.36365]
[1779816363731,33.73,76076.96,0.0,-0.32926,0.00014,27.36365]
[1779816364013,33.73,76087.08,0.0,-0.32783,0.00014,27.31922]
[1779816364745,33.73,76087.08,0.0,-0.32783,0.00014,27.31922]
[1779816364751,33.73,76087.08,0.0,-0.32783,0.00014,27.31922]
[1779816365019,33.73,76087.08,0.0,-0.32784,0.00014,27.31932]
[1779816370122,33.73,76088.71,0.0,-0.3276,0.00014,27.31193]
[1779816371185,33.73,76088.12,0.0,-0.32768,0.00014,27.31435]
[1779816372584,33.73,76088.12,0.0,-0.32767,0.00014,27.31425]
[1779816373115,33.73,76088.12,0.0,-0.32767,0.00014,27.31425]
[1779816373173,33.73,76058.9,0.0,-0.33182,0.00014,27.44183]
[1779816373323,33.73,76058.9,0.0,-0.33182,0.00014,27.44183]
[1779816373459,33.73,76058.9,0.0,-0.33182,0.00014,27.44183]
[1779816373592,33.73,76058.9,0.0,-0.33182,0.00014,27.44183]
[1779816373654,33.73,76058.9,0.0,-0.33182,0.00014,27.44183]
[1779816374036,33.73,76058.9,0.0,-0.33182,0.00014,27.44183]
[1779816374082,33.73,76058.9,0.0,-0.33182,0.00014,27.44183]
[1779816374110,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375040,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375057,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375080,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375092,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375416,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375502,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375552,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375587,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375665,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816375698,33.73,76055.5,0.0,-0.3323,0.00014,27.4564]
[1779816376097,33.73,76050.33,0.0,-0.33304,0.00014,27.47861]
[1779816377096,33.73,76050.33,0.0,-0.33304,0.00014,27.47861]
[1779816377174,33.73,76050.2,0.0,-0.33305,0.00014,27.47891]
[1779816379150,33.72,76058.92,0.0,-0.33179,0.00014,27.44104]
[1779816379488,33.72,76058.92,0.0,-0.33179,0.00014,27.44104]
[1779816380194,33.72,76042.93,0.0,-0.33407,0.00014,27.50955]
[1779816381016,33.72,76042.93,0.0,-0.33407,0.00014,27.50955]
[1779816381049,33.72,76042.93,0.0,-0.33407,0.00014,27.50955]
[1779816381198,33.72,76016.78,0.0,-0.33781,0.00014,27.61986]
[1779816381248,33.72,76016.78,0.0,-0.33781,0.00014,27.61986]
[1779816381619,33.72,76016.78,0.0,-0.33781,0.00014,27.61986]
[1779816382153,33.73,76016.78,0.0,-0.33785,0.00014,27.62119]
[1779816382225,33.73,76016.78,0.0,-0.33785,0.00014,27.62119]
[1779816382609,33.73,76016.78,0.0,-0.33785,0.00014,27.62119]
[1779816382676,33.73,76016.78,0.0,-0.33785,0.00014,27.62119]
[1779816382712,33.73,76016.78,0.0,-0.33785,0.00014,27.62119]
[1779816383160,33.73,76010.9,0.0,-0.3387,0.00014,27.6457]
[1779816383423,33.73,76010.9,0.0,-0.3387,0.00014,27.6457]
[1779816383576,33.73,76010.9,0.0,-0.3387,0.00014,27.6457]
[1779816383623,33.73,76010.9,0.0,-0.3387,0.00014,27.6457]
[1779816384000,33.73,76010.9,0.0,-0.3387,0.00014,27.6457]
[1779816384087,33.73,76010.9,0.0,-0.3387,0.00014,27.6457]
[1779816384169,33.73,76010.9,0.0,-0.3387,0.00014,27.6457]
[1779816384192,33.73,75998.2,0.0,-0.34052,0.00014,27.69812]
[1779816385230,33.73,75997.8,0.0,-0.34058,0.00014,27.69983]
[1779816385615,33.73,75997.8,0.0,-0.34058,0.00014,27.69983]
[1779816386109,33.73,75997.8,0.0,-0.34058,0.00014,27.69983]
[1779816386198,33.75,75986.26,0.0,-0.3423,0.00014,27.74847]
[1779816386289,33.75,75986.26,0.0,-0.3423,0.00014,27.74847]
[1779816387015,33.75,75986.26,0.0,-0.3423,0.00014,27.74847]
[1779816387035,33.75,75986.26,0.0,-0.3423,0.00014,27.74847]
[1779816387703,33.75,75992.6,0.0,-0.34141,0.00014,27.72334]
[1779816387738,33.75,75992.6,0.0,-0.34141,0.00014,27.72334]
[1779816387778,33.75,75992.6,0.0,-0.34141,0.00014,27.72334]
[1779816387813,33.75,75992.6,0.0,-0.34141,0.00014,27.72334]
[1779816387902,33.75,75992.6,0.0,-0.34141,0.00014,27.72334]
[1779816387932,33.75,75992.6,0.0,-0.34141,0.00014,27.72334]
[1779816388130,33.75,75992.6,0.0,-0.34141,0.00014,27.72334]
[1779816388210,33.76,75993.23,0.0,-0.34134,0.00014,27.72165]
[1779816388468,33.76,75993.23,0.0,-0.34134,0.00014,27.72165]
[1779816388507,33.76,75993.23,0.0,-0.34134,0.00014,27.72165]
[1779816388614,33.76,75993.23,0.0,-0.34134,0.00014,27.72165]
[1779816388646,33.76,75993.23,0.0,-0.34134,0.00014,27.72165]
[1779816388824,33.76,75993.23,0.0,-0.34134,0.00014,27.72165]
[1779816388865,33.76,75993.23,0.0,-0.34134,0.00014,27.72165]
[1779816389325,33.77,75999.4,0.0,-0.34048,0.00014,27.69731]
[1779816389773,33.77,76000.65,0.0,-0.34031,0.00014,27.69229]
[1779816391847,33.77,76000.69,0.0,-0.34029,0.00014,27.68905]
[1779816391898,33.77,76000.69,0.0,-0.34029,0.00014,27.68905]
[1779816391975,33.77,76000.69,0.0,-0.34029,0.00014,27.68905]
[1779816391998,33.77,76000.69,0.0,-0.34029,0.00014,27.68905]
[1779816392066,33.77,76023.23,0.0,-0.33706,0.00014,27.59563]
[1779816392284,33.77,76023.23,0.0,-0.33706,0.00014,27.59563]
[1779816393006,33.77,76023.23,0.0,-0.33706,0.00014,27.59563]
[1779816393071,33.77,76023.23,0.0,-0.33706,0.00014,27.59563]
[1779816393124,33.77,76014.42,0.0,-0.33832,0.00014,27.63243]
[1779816393429,33.77,76014.42,0.0,-0.33832,0.00014,27.63243]
[1779816393752,33.77,76005.13,0.0,-0.33965,0.00014,27.67086]
[1779816397329,33.77,76015.09,0.0,-0.33823,0.00014,27.62965]
[1779816400679,33.77,76007.98,0.0,-0.33925,0.00014,27.65921]
[1779816400687,33.77,76007.98,0.0,-0.33925,0.00014,27.65921]
[1779816401136,33.77,76009.61,0.0,-0.33902,0.00014,27.6525]
[1779816406147,33.77,76014.36,0.0,-0.33834,0.00014,27.63292]
[1779816407201,33.77,76002.38,0.0,-0.34006,0.00014,27.68246]
[1779816408338,33.77,76003.3,0.0,-0.33993,0.00014,27.67868]
[1779816408356,33.77,76003.3,0.0,-0.33993,0.00014,27.67868]
[1779816408457,33.77,76003.3,0.0,-0.33993,0.00014,27.67868]
[1779816408464,33.77,76003.3,0.0,-0.33993,0.00014,27.67868]
[1779816408526,33.77,76003.3,0.0,-0.33993,0.00014,27.67868]
[1779816408552,33.77,76012.17,0.0,-0.33865,0.00014,27.64206]
[1779816410418,33.77,76022.72,0.0,-0.33713,0.00014,27.59788]
[1779816411643,33.77,76022.72,0.0,-0.33713,0.00014,27.59788]
[1779816411928,33.77,76022.72,0.0,-0.33713,0.00014,27.59788]
[1779816412185,33.77,76025.1,0.0,-0.33679,0.00014,27.58782]
[1779816413639,33.77,76027.11,0.0,-0.3365,0.00014,27.57929]
[1779816414197,33.77,76027.35,0.0,-0.33646,0.00014,27.57818]
[1779816414748,33.77,76027.35,0.0,-0.33646,0.00014,27.57818]
[1779816415245,33.77,76026.28,0.0,-0.33661,0.00014,27.58258]
[1779816420271,33.76,76032.49,0.0,-0.33571,0.00014,27.55599]
[1779816421151,33.76,76032.49,0.0,-0.33571,0.00014,27.55599]
[1779816421202,33.76,76032.49,0.0,-0.33571,0.00014,27.55599]
[1779816421244,33.76,76032.49,0.0,-0.33571,0.00014,27.55599]
[1779816421172,33.76,76038.89,0.0,-0.33479,0.00014,27.52884]
[1779816421284,33.76,76038.89,0.0,-0.33479,0.00014,27.52884]
[1779816421394,33.76,76038.89,0.0,-0.33479,0.00014,27.52884]
[1779816421506,33.76,76038.89,0.0,-0.33479,0.00014,27.52884]
[1779816421729,33.76,76038.89,0.0,-0.33479,0.00014,27.52884]
[1779816421820,33.76,76052.43,0.0,-0.33286,0.00014,27.47103]
[1779816423879,33.76,76052.43,0.0,-0.33287,0.00014,27.47116]
[1779816423886,33.76,76052.43,0.0,-0.33287,0.00014,27.47116]
[1779816423943,33.76,76051.24,0.0,-0.33304,0.00014,27.47637]
[1779816424428,33.76,76051.24,0.0,-0.33304,0.00014,27.47637]
[1779816424475,33.76,76051.24,0.0,-0.33304,0.00014,27.47637]
[1779816424492,33.76,76051.24,0.0,-0.33304,0.00014,27.47637]
[1779816425170,33.76,76052.11,0.0,-0.33291,0.00014,27.47263]
[1779816425693,33.76,76052.11,0.0,-0.33291,0.00014,27.47263]
[1779816425748,33.76,76065.46,0.0,-0.33101,0.00014,27.41507]
[1779816428013,33.76,76065.46,0.0,-0.33102,0.00014,27.41511]
[1779816428070,33.76,76065.46,0.0,-0.33102,0.00014,27.41511]
[1779816428094,33.76,76075.13,0.0,-0.32965,0.00014,27.37311]
[1779816428610,33.76,76075.13,0.0,-0.32965,0.00014,27.37311]
[1779816428953,33.76,76075.13,0.0,-0.32965,0.00014,27.37311]
[1779816430570,33.76,76064.59,0.0,-0.33115,0.00014,27.41912]
[1779816431852,33.76,76064.59,0.0,-0.33115,0.00014,27.41912]
[1779816431959,33.76,76064.59,0.0,-0.33115,0.00014,27.41912]
[1779816432031,33.76,76067.99,0.0,-0.33067,0.00014,27.40441]
[1779816437032,33.77,76065.0,0.0,-0.3311,0.00014,27.41755]
[1779816439303,33.77,76073.35,0.0,-0.32992,0.00014,27.38148]
[1779816444322,33.77,76073.12,0.0,-0.32996,0.00014,27.38272]
[1779816449345,33.77,76077.33,0.0,-0.32937,0.00014,27.36456]
[1779816454372,33.77,76078.51,0.0,-0.32919,0.00014,27.35654]
[1779816459391,33.77,76079.79,0.0,-0.32902,0.00014,27.3512]
[1779816464401,33.78,76076.64,0.0,-0.32947,0.00014,27.3652]
[1779816469417,33.78,76069.92,0.0,-0.33043,0.00014,27.39473]
[1779816474427,33.78,76070.44,0.0,-0.33037,0.00014,27.39275]
[1779816475755,33.78,76069.33,0.0,-0.33052,0.00014,27.39758]
[1779816476251,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816476635,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816476648,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816476679,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816476725,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816476768,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816476925,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816476944,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816477135,33.78,76053.59,0.0,-0.33276,0.00014,27.46552]
[1779816477236,33.78,76047.28,0.0,-0.33366,0.00014,27.49252]
[1779816477905,33.78,76047.42,0.0,-0.33364,0.00014,27.49187]
[1779816478619,33.78,76047.42,0.0,-0.33364,0.00014,27.49187]
[1779816478684,33.78,76047.42,0.0,-0.33364,0.00014,27.49187]
[1779816478915,33.78,76046.32,0.0,-0.33379,0.00014,27.49649]
[1779816481833,33.78,76048.06,0.0,-0.33354,0.00014,27.48892]
[1779816481877,33.78,76048.06,0.0,-0.33354,0.00014,27.48892]
[1779816482161,33.78,76033.15,0.0,-0.33566,0.00014,27.55212]
[1779816484255,33.78,76033.35,0.0,-0.33563,0.00014,27.5512]
[1779816484334,33.78,76033.35,0.0,-0.33563,0.00014,27.5512]
[1779816484379,33.78,76025.78,0.0,-0.33671,0.00014,27.58298]
[1779816484532,33.78,76025.78,0.0,-0.33671,0.00014,27.58298]
[1779816484730,33.78,76025.78,0.0,-0.33671,0.00014,27.58298]
[1779816484956,33.78,76025.72,0.0,-0.33672,0.00014,27.58323]
[1779816485963,33.77,76017.51,0.0,-0.33789,0.00014,27.61741]
[1779816487284,33.77,76017.51,0.0,-0.33789,0.00014,27.61741]
[1779816487293,33.77,76017.51,0.0,-0.33789,0.00014,27.61741]
[1779816487333,33.77,76015.62,0.0,-0.33816,0.00014,27.62513]
[1779816489992,33.77,76026.97,0.0,-0.33653,0.00014,27.57747]
[1779816491397,33.77,76029.07,0.0,-0.33623,0.00014,27.56863]
[1779816492038,33.77,76046.72,0.0,-0.33371,0.00014,27.49385]
[1779816494020,33.77,76049.75,0.0,-0.33327,0.00014,27.48071]
[1779816497801,33.77,76044.12,0.0,-0.33407,0.00014,27.50459]
[1779816497814,33.77,76044.12,0.0,-0.33407,0.00014,27.50459]
[1779816498228,33.77,76041.99,0.0,-0.33437,0.00014,27.51358]
[1779816502299,33.77,76036.59,0.0,-0.33513,0.00014,27.5362]
[1779816502384,33.77,76036.59,0.0,-0.33513,0.00014,27.5362]
[1779816507130,33.76,76029.43,0.0,-0.33614,0.00014,27.56611]
[1779816507323,33.76,76021.09,0.0,-0.33734,0.00014,27.60102]
[1779816507665,33.76,76021.09,0.0,-0.33734,0.00014,27.60102]
[1779816508364,33.76,76021.91,0.0,-0.33722,0.00014,27.5976]
[1779816511264,33.76,76001.33,0.0,-0.34016,0.00014,27.67983]
[1779816514188,33.76,76001.37,0.0,-0.34015,0.00014,27.67968]
[1779816514239,33.76,76001.37,0.0,-0.34015,0.00014,27.67968]
[1779816514272,33.76,76005.62,0.0,-0.33954,0.00014,27.66217]
[1779816515295,33.76,76005.62,0.0,-0.33954,0.00014,27.66217]
[1779816515304,33.76,76005.62,0.0,-0.33954,0.00014,27.66217]
[1779816515612,33.76,76006.04,0.0,-0.33947,0.00014,27.66027]
[1779816515641,33.76,76006.04,0.0,-0.33947,0.00014,27.66027]
[1779816515816,33.76,76006.04,0.0,-0.33947,0.00014,27.66027]
[1779816515849,33.76,76006.04,0.0,-0.33947,0.00014,27.66027]
[1779816516364,33.76,76006.04,0.0,-0.33947,0.00014,27.66027]
[1779816516186,33.76,76006.04,0.0,-0.33947,0.00014,27.66012]
[1779816517333,33.76,76006.04,0.0,-0.33947,0.00014,27.66012]
[1779816518203,33.76,76005.23,0.0,-0.33958,0.00014,27.66318]
[1779816518399,33.76,76005.23,0.0,-0.33958,0.00014,27.66318]
[1779816518407,33.76,76005.23,0.0,-0.33958,0.00014,27.66318]
[1779816519207,33.76,76007.48,0.0,-0.33925,0.00014,27.65378]
[1779816521203,33.76,76008.25,0.0,-0.33914,0.00014,27.6505]
[1779816521355,33.76,76008.25,0.0,-0.33914,0.00014,27.6505]
[1779816521305,33.76,76002.68,0.0,-0.33993,0.00014,27.67337]
[1779816521470,33.76,76002.68,0.0,-0.33993,0.00014,27.67337]
[1779816522238,33.76,76002.68,0.0,-0.33993,0.00014,27.67339]
[1779816523244,33.76,76013.64,0.0,-0.33836,0.00014,27.62817]
[1779816523401,33.76,76013.64,0.0,-0.33836,0.00014,27.62817]
[1779816524252,33.76,76016.68,0.0,-0.33793,0.00014,27.61556]
[1779816526311,33.76,76016.68,0.0,-0.33793,0.00014,27.61558]
[1779816527272,33.76,76017.03,0.0,-0.33788,0.00014,27.61415]
[1779816527472,33.76,76017.03,0.0,-0.33788,0.00014,27.61415]
[1779816528280,33.76,76010.29,0.0,-0.33885,0.00014,27.64215]
[1779816528411,33.76,76010.29,0.0,-0.33885,0.00014,27.64215]
[1779816528436,33.76,76010.29,0.0,-0.33885,0.00014,27.64215]
[1779816533885,33.76,76009.31,0.0,-0.33899,0.00014,27.64627]
[1779816535998,33.76,76016.2,0.0,-0.338,0.00014,27.61771]
[1779816536340,33.76,76028.58,0.0,-0.33623,0.00014,27.56593]
[1779816536438,33.76,76028.58,0.0,-0.33623,0.00014,27.56593]
[1779816538353,33.76,76017.12,0.0,-0.33787,0.00014,27.61382]
[1779816543387,33.76,76007.32,0.0,-0.33928,0.00014,27.65457]
[1779816545815,33.76,76003.87,0.0,-0.33977,0.00014,27.66879]
[1779816546409,33.76,75999.45,0.0,-0.34041,0.00014,27.68695]
[1779816547439,33.76,75997.56,0.0,-0.34068,0.00014,27.69468]
[1779816547452,33.76,75997.56,0.0,-0.34068,0.00014,27.69468]
[1779816547481,33.76,75997.56,0.0,-0.34068,0.00014,27.69468]
[1779816548424,33.76,75997.2,0.0,-0.34073,0.00014,27.69612]
[1779816553456,33.76,76004.82,0.0,-0.33963,0.00014,27.66455]
[1779816554334,33.76,76004.82,0.0,-0.33963,0.00014,27.66455]
[1779816554342,33.76,76004.82,0.0,-0.33963,0.00014,27.66455]
[1779816554386,33.76,76008.04,0.0,-0.33916,0.00014,27.65117]
[1779816559414,33.75,76007.66,0.0,-0.33921,0.00014,27.65243]
[1779816564435,33.75,76009.19,0.0,-0.33898,0.00014,27.64579]
[1779816565501,33.75,76000.24,0.0,-0.34026,0.00014,27.68262]
[1779816568165,33.75,75994.96,0.0,-0.34102,0.00014,27.70424]
[1779816568387,33.75,75994.5,0.0,-0.34108,0.00014,27.7061]
[1779816573140,33.75,75993.63,0.0,-0.34119,0.00014,27.70651]
[1779816573165,33.75,75993.63,0.0,-0.34119,0.00014,27.70651]
[1779816573202,33.75,75993.63,0.0,-0.34119,0.00014,27.70651]
[1779816573327,33.75,75993.63,0.0,-0.34119,0.00014,27.70651]
[1779816573371,33.75,75993.63,0.0,-0.34119,0.00014,27.70651]
[1779816573451,33.75,75992.79,0.0,-0.34131,0.00014,27.70992]
[1779816574266,33.75,75992.79,0.0,-0.34131,0.00014,27.70992]
[1779816574270,33.75,75997.59,0.0,-0.34062,0.00014,27.69028]
[1779816576143,33.75,75997.59,0.0,-0.34062,0.00014,27.69028]
[1779816576162,33.75,75997.59,0.0,-0.34062,0.00014,27.69028]
[1779816576219,33.75,75997.59,0.0,-0.34062,0.00014,27.69028]
[1779816576320,33.75,76008.01,0.0,-0.33912,0.00014,27.64729]
[1779816582262,33.75,76015.71,0.0,-0.33802,0.00014,27.61537]
[1779816582350,33.75,76004.95,0.0,-0.33956,0.00014,27.65998]
[1779816587814,33.75,75998.92,0.0,-0.34043,0.00014,27.68486]
[1779816590182,33.75,75992.38,0.0,-0.34137,0.00014,27.71162]
[1779816590227,33.75,75991.5,0.0,-0.3415,0.00014,27.71519]
[1779816592539,33.75,75989.49,0.0,-0.34179,0.00014,27.72336]
[1779816592829,33.75,75987.82,0.0,-0.34203,0.00014,27.73013]
[1779816598784,33.75,75986.56,0.0,-0.34221,0.00014,27.73513]
[1779816602724,33.75,75978.82,0.0,-0.34332,0.00014,27.76634]
[1779816603087,33.75,75978.82,0.0,-0.34332,0.00014,27.76634]
[1779816603173,33.75,75978.82,0.0,-0.34332,0.00014,27.76634]
[1779816603219,33.75,75924.6,0.0,-0.35118,0.00015,27.97949]
[1779816603635,33.75,75924.6,0.0,-0.35118,0.00015,27.97949]
[1779816603764,33.75,75924.6,0.0,-0.35118,0.00015,27.97949]
[1779816604046,33.75,75924.6,0.0,-0.35118,0.00015,27.97949]
[1779816604203,33.75,75924.6,0.0,-0.35118,0.00015,27.97949]
[1779816604338,33.75,75924.6,0.0,-0.35118,0.00015,27.97949]
[1779816604402,33.75,75924.6,0.0,-0.35118,0.00015,27.97949]
[1779816604510,33.75,75887.94,0.0,-0.35653,0.00015,28.11731]
[1779816605721,33.75,75887.94,0.0,-0.35653,0.00015,28.11731]
[1779816605824,33.75,75887.94,0.0,-0.35653,0.00015,28.11731]
[1779816605855,33.75,75887.94,0.0,-0.35653,0.00015,28.11731]
[1779816606267,33.75,75887.94,0.0,-0.35653,0.00015,28.11731]
[1779816606353,33.75,75878.12,0.0,-0.35798,0.00015,28.15359]
[1779816606568,33.75,75878.12,0.0,-0.35798,0.00015,28.15359]
[1779816606753,33.75,75878.12,0.0,-0.35798,0.00015,28.15359]
[1779816606821,33.75,75878.12,0.0,-0.35798,0.00015,28.15359]
[1779816606968,33.75,75878.12,0.0,-0.35798,0.00015,28.15359]
[1779816607492,33.75,75878.12,0.0,-0.35798,0.00015,28.15359]
[1779816606991,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816607637,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816607680,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816607784,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816607918,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816607943,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816608022,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816608088,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816608259,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816608367,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816608393,33.75,75863.34,0.0,-0.36015,0.00015,28.20719]
[1779816608473,33.74,75844.29,0.0,-0.36293,0.00015,28.27434]
[1779816609236,33.74,75844.29,0.0,-0.36293,0.00015,28.27434]
[1779816609300,33.74,75823.47,0.0,-0.366,0.00015,28.34679]
[1779816611092,33.74,75817.59,0.0,-0.36688,0.00015,28.36698]
[1779816611240,33.74,75817.59,0.0,-0.36688,0.00015,28.36698]
[1779816611323,33.74,75817.59,0.0,-0.36688,0.00015,28.36698]
[1779816611429,33.74,75817.59,0.0,-0.36688,0.00015,28.36698]
[1779816611449,33.74,75812.43,0.0,-0.36764,0.00015,28.38454]
[1779816611645,33.74,75812.43,0.0,-0.36764,0.00015,28.38454]
[1779816611766,33.74,75812.43,0.0,-0.36764,0.00015,28.38454]
[1779816611888,33.74,75812.43,0.0,-0.36764,0.00015,28.38454]
[1779816611891,33.74,75812.43,0.0,-0.36764,0.00015,28.38454]
[1779816612102,33.74,75812.43,0.0,-0.36764,0.00015,28.38454]
[1779816612163,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816612553,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816612585,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816612827,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816612833,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816612886,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816612890,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816613030,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816613046,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816613260,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816613290,33.74,75822.11,0.0,-0.3662,0.00015,28.3513]
[1779816613464,33.74,75825.11,0.0,-0.36575,0.00015,28.34091]
[1779816613648,33.74,75825.11,0.0,-0.36575,0.00015,28.34091]
[1779816613706,33.74,75825.11,0.0,-0.36575,0.00015,28.34091]
[1779816613726,33.74,75825.11,0.0,-0.36575,0.00015,28.34091]
[1779816613882,33.74,75825.11,0.0,-0.36575,0.00015,28.34091]
[1779816613883,33.74,75825.11,0.0,-0.36575,0.00015,28.34091]
[1779816614172,33.74,75825.11,0.0,-0.36575,0.00015,28.34091]
[1779816614400,33.74,75825.11,0.0,-0.36575,0.00015,28.34091]
[1779816614459,33.74,75835.7,0.0,-0.36421,0.00015,28.3046]
[1779816615311,33.74,75843.54,0.0,-0.36305,0.00015,28.27708]
[1779816615916,33.74,75843.54,0.0,-0.36305,0.00015,28.27708]
[1779816615996,33.74,75843.54,0.0,-0.36305,0.00015,28.27708]
[1779816616501,33.74,75841.47,0.0,-0.36335,0.00015,28.28437]
[1779816616874,33.74,75841.47,0.0,-0.36335,0.00015,28.28437]
[1779816616941,33.74,75841.47,0.0,-0.36335,0.00015,28.28437]
[1779816617341,33.74,75822.55,0.0,-0.36615,0.00015,28.35016]
[1779816617826,33.74,75822.55,0.0,-0.36615,0.00015,28.35016]
[1779816618475,33.74,75822.55,0.0,-0.36615,0.00015,28.35016]
[1779816618503,33.74,75822.55,0.0,-0.36615,0.00015,28.35016]
[1779816618475,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816618565,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816618606,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816618789,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816618805,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816619117,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816619196,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816619371,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816619392,33.74,75811.94,0.0,-0.36772,0.00015,28.38639]
[1779816619504,33.74,75828.52,0.0,-0.36526,0.00015,28.32942]
[1779816619605,33.74,75828.52,0.0,-0.36526,0.00015,28.32942]
[1779816619752,33.74,75828.52,0.0,-0.36526,0.00015,28.32942]
[1779816619828,33.74,75828.52,0.0,-0.36526,0.00015,28.32942]
[1779816620143,33.74,75828.52,0.0,-0.36526,0.00015,28.32942]
[1779816620168,33.74,75828.52,0.0,-0.36526,0.00015,28.32942]
[1779816620243,33.74,75828.52,0.0,-0.36526,0.00015,28.32942]
[1779816620484,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816620711,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816620802,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621162,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621168,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621252,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621278,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621296,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621427,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621442,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621486,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621532,33.74,75846.42,0.0,-0.36262,0.00015,28.26682]
[1779816621529,33.74,75858.19,0.0,-0.36088,0.00015,28.22495]
[1779816621645,33.74,75858.19,0.0,-0.36088,0.00015,28.22495]
[1779816621653,33.74,75858.19,0.0,-0.36088,0.00015,28.22495]
[1779816621947,33.74,75858.19,0.0,-0.36088,0.00015,28.22495]
[1779816622033,33.74,75858.19,0.0,-0.36088,0.00015,28.22495]
[1779816622124,33.74,75858.19,0.0,-0.36088,0.00015,28.22495]
[1779816622480,33.74,75886.31,0.0,-0.35675,0.00015,28.12278]
[1779816622913,33.74,75886.31,0.0,-0.35675,0.00015,28.12278]
[1779816623036,33.74,75886.31,0.0,-0.35675,0.00015,28.12278]
[1779816623403,33.74,75886.31,0.0,-0.35675,0.00015,28.12278]
[1779816623427,33.74,75886.31,0.0,-0.35675,0.00015,28.12278]
[1779816623489,33.74,75886.31,0.0,-0.35675,0.00015,28.12278]
[1779816623559,33.74,75886.31,0.0,-0.35675,0.00015,28.12278]
[1779816623550,33.73,75899.99,0.0,-0.35472,0.00015,28.071]
[1779816623744,33.73,75899.99,0.0,-0.35472,0.00015,28.071]
[1779816623774,33.73,75899.99,0.0,-0.35472,0.00015,28.071]
[1779816623806,33.73,75899.99,0.0,-0.35472,0.00015,28.071]
[1779816624003,33.73,75899.99,0.0,-0.35472,0.00015,28.071]
[1779816624226,33.73,75899.99,0.0,-0.35472,0.00015,28.071]
[1779816624504,33.73,75899.99,0.0,-0.35472,0.00015,28.071]
[1779816624515,33.73,75925.61,0.0,-0.35098,0.00015,27.97391]
[1779816625349,33.73,75925.61,0.0,-0.35098,0.00015,27.97391]
[1779816625353,33.73,75925.61,0.0,-0.35098,0.00015,27.97391]
[1779816625357,33.73,75925.61,0.0,-0.35098,0.00015,27.97391]
[1779816625421,33.73,75954.13,0.0,-0.34682,0.00015,27.86274]
[1779816625762,33.73,75954.13,0.0,-0.34682,0.00015,27.86274]
[1779816625927,33.73,75954.13,0.0,-0.34682,0.00015,27.86274]
[1779816626147,33.73,75954.13,0.0,-0.34682,0.00015,27.86274]
[1779816626182,33.73,75954.13,0.0,-0.34682,0.00015,27.86274]
[1779816626235,33.73,75954.13,0.0,-0.34682,0.00015,27.86274]
[1779816626407,33.73,75954.13,0.0,-0.34682,0.00015,27.86274]
[1779816626473,33.73,75954.13,0.0,-0.34682,0.00015,27.86274]
[1779816626588,33.73,75946.54,0.0,-0.34792,0.00015,27.89257]
[1779816626637,33.73,75946.54,0.0,-0.34792,0.00015,27.89257]
[1779816626836,33.73,75946.54,0.0,-0.34792,0.00015,27.89257]
[1779816626959,33.73,75946.54,0.0,-0.34792,0.00015,27.89257]
[1779816627215,33.73,75946.54,0.0,-0.34792,0.00015,27.89257]
[1779816627351,33.73,75946.54,0.0,-0.34792,0.00015,27.89257]
[1779816627457,33.73,75946.54,0.0,-0.34792,0.00015,27.89257]
[1779816627478,33.73,75946.54,0.0,-0.34792,0.00015,27.89257]
[1779816627509,33.73,75957.31,0.0,-0.34636,0.00014,27.8502]
[1779816627616,33.73,75957.31,0.0,-0.34636,0.00014,27.8502]
[1779816627995,33.73,75957.31,0.0,-0.34636,0.00014,27.8502]
[1779816628159,33.73,75957.31,0.0,-0.34636,0.00014,27.8502]
[1779816628169,33.73,75957.31,0.0,-0.34636,0.00014,27.8502]
[1779816628465,33.73,75957.31,0.0,-0.34636,0.00014,27.8502]
[1779816628489,33.73,75965.97,0.0,-0.34511,0.00014,27.81585]
[1779816628680,33.73,75965.97,0.0,-0.34511,0.00014,27.81585]
[1779816628739,33.73,75965.97,0.0,-0.34511,0.00014,27.81585]
[1779816629106,33.73,75965.97,0.0,-0.34511,0.00014,27.81585]
[1779816629129,33.73,75965.97,0.0,-0.34511,0.00014,27.81585]
[1779816629165,33.73,75965.97,0.0,-0.34511,0.00014,27.81585]
[1779816629217,33.73,75965.97,0.0,-0.34511,0.00014,27.81585]
[1779816629300,33.73,75965.97,0.0,-0.34511,0.00014,27.81585]
[1779816629479,33.73,75965.12,0.0,-0.34524,0.00014,27.8193]
[1779816629977,33.73,75965.12,0.0,-0.34524,0.00014,27.8193]
[1779816629978,33.73,75965.12,0.0,-0.34524,0.00014,27.8193]
[1779816630271,33.73,75965.12,0.0,-0.34524,0.00014,27.8193]
[1779816630389,33.73,75965.12,0.0,-0.34524,0.00014,27.8193]
[1779816630486,33.73,75950.65,0.0,-0.34733,0.00015,27.87657]
[1779816631267,33.73,75950.65,0.0,-0.34733,0.00015,27.87657]
[1779816631282,33.73,75950.65,0.0,-0.34733,0.00015,27.87657]
[1779816631362,33.73,75951.62,0.0,-0.34718,0.00015,27.86975]
[1779816632311,33.73,75951.62,0.0,-0.34718,0.00015,27.86975]
[1779816632374,33.73,75951.62,0.0,-0.34718,0.00015,27.86975]
[1779816632401,33.73,75942.23,0.0,-0.34855,0.00015,27.90655]
[1779816633035,33.73,75942.23,0.0,-0.34855,0.00015,27.90655]
[1779816633098,33.73,75942.23,0.0,-0.34855,0.00015,27.90655]
[1779816633268,33.73,75942.23,0.0,-0.34855,0.00015,27.90655]
[1779816634452,33.73,75931.89,0.0,-0.35005,0.00015,27.94669]
[1779816634499,33.73,75931.89,0.0,-0.35005,0.00015,27.94669]
[1779816634494,33.73,75913.25,0.0,-0.35277,0.00015,28.01802]
[1779816635289,33.73,75913.25,0.0,-0.35277,0.00015,28.01802]
[1779816635422,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635645,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635672,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635847,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635851,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635904,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635914,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635933,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635947,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816635987,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816636016,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816636225,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816636390,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816636426,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816636457,33.73,75911.56,0.0,-0.35301,0.00015,28.02429]
[1779816636493,33.73,75914.81,0.0,-0.35253,0.00015,28.01187]
[1779816637349,33.73,75914.81,0.0,-0.35253,0.00015,28.01187]
[1779816637407,33.73,75910.86,0.0,-0.3531,0.00015,28.02676]
[1779816641166,33.73,75914.31,0.0,-0.35259,0.00015,28.01349]
[1779816641219,33.73,75914.31,0.0,-0.35259,0.00015,28.01349]
[1779816641362,33.73,75914.31,0.0,-0.35259,0.00015,28.01349]
[1779816641389,33.73,75914.31,0.0,-0.35259,0.00015,28.01349]
[1779816641399,33.73,75895.6,0.0,-0.35532,0.00015,28.08367]
[1779816643269,33.73,75893.84,0.0,-0.35558,0.00015,28.09022]
[1779816643285,33.73,75893.84,0.0,-0.35558,0.00015,28.09022]
[1779816643414,33.73,75905.57,0.0,-0.35386,0.00015,28.04632]
[1779816646553,33.73,75911.02,0.0,-0.35307,0.00015,28.0257]
[1779816647525,33.72,75928.84,0.0,-0.35046,0.00015,27.95756]
[1779816648513,33.72,75925.26,0.0,-0.35098,0.00015,27.97127]
[1779816649532,33.72,75916.77,0.0,-0.35222,0.00015,28.00367]
[1779816650545,33.72,75906.74,0.0,-0.35368,0.00015,28.04159]
[1779816651576,33.72,75879.88,0.0,-0.35761,0.00015,28.14143]
[1779816652546,33.72,75879.88,0.0,-0.35761,0.00015,28.14143]
[1779816653567,33.72,75880.55,0.0,-0.35752,0.00015,28.13897]
[1779816653569,33.72,75880.55,0.0,-0.35752,0.00015,28.13897]
[1779816653595,33.72,75880.55,0.0,-0.35752,0.00015,28.13897]
[1779816653519,33.72,75875.98,0.0,-0.35818,0.00015,28.15554]
[1779816654416,33.72,75879.98,0.0,-0.35759,0.00015,28.14093]
[1779816655099,33.72,75879.98,0.0,-0.35759,0.00015,28.14093]
[1779816655313,33.72,75901.81,0.0,-0.3544,0.00015,28.05998]
[1779816656059,33.72,75901.81,0.0,-0.3544,0.00015,28.05998]
[1779816656129,33.72,75901.81,0.0,-0.3544,0.00015,28.05998]
[1779816656259,33.72,75901.52,0.0,-0.35444,0.00015,28.06106]
[1779816657671,33.72,75900.88,0.0,-0.35453,0.00015,28.06334]
[1779816658599,33.72,75899.77,0.0,-0.35469,0.00015,28.06749]
[1779816661447,33.72,75901.11,0.0,-0.35449,0.00015,28.06246]
[1779816661571,33.72,75901.11,0.0,-0.35449,0.00015,28.06246]
[1779816661569,33.72,75868.25,0.0,-0.35931,0.00015,28.1835]
[1779816662185,33.72,75868.25,0.0,-0.35931,0.00015,28.1835]
[1779816662420,33.72,75868.25,0.0,-0.35931,0.00015,28.1835]
[1779816662504,33.72,75868.25,0.0,-0.35931,0.00015,28.1835]
[1779816662528,33.72,75868.25,0.0,-0.35931,0.00015,28.1835]
[1779816662541,33.72,75881.41,0.0,-0.35738,0.00015,28.13548]
[1779816662642,33.72,75881.41,0.0,-0.35738,0.00015,28.13548]
[1779816662688,33.72,75881.41,0.0,-0.35738,0.00015,28.13548]
[1779816662945,33.72,75881.41,0.0,-0.35738,0.00015,28.13548]
[1779816663031,33.72,75881.41,0.0,-0.35738,0.00015,28.13548]
[1779816663524,33.72,75881.41,0.0,-0.35738,0.00015,28.13548]
[1779816663556,33.72,75880.88,0.0,-0.35745,0.00015,28.13717]
[1779816665549,33.72,75883.44,0.0,-0.35707,0.00015,28.12775]
[1779816665610,33.72,75875.91,0.0,-0.35817,0.00015,28.15525]
[1779816666391,33.72,75875.91,0.0,-0.35817,0.00015,28.15525]
[1779816666444,33.72,75875.91,0.0,-0.35817,0.00015,28.15525]
[1779816666473,33.72,75875.91,0.0,-0.35817,0.00015,28.15525]
[1779816666567,33.71,75890.36,0.0,-0.35604,0.00015,28.1018]
[1779816667290,33.71,75890.36,0.0,-0.35604,0.00015,28.1018]
[1779816667376,33.71,75910.12,0.0,-0.35315,0.00015,28.02776]
[1779816668272,33.71,75910.12,0.0,-0.35315,0.00015,28.02776]
[1779816668372,33.71,75910.12,0.0,-0.35315,0.00015,28.02776]
[1779816668537,33.71,75910.12,0.0,-0.35315,0.00015,28.02776]
[1779816668582,33.71,75933.3,0.0,-0.34976,0.00015,27.93876]
[1779816668828,33.71,75933.3,0.0,-0.34976,0.00015,27.93876]
[1779816669172,33.71,75933.3,0.0,-0.34976,0.00015,27.93876]
[1779816669225,33.71,75933.3,0.0,-0.34976,0.00015,27.93876]
[1779816669252,33.71,75933.3,0.0,-0.34976,0.00015,27.93876]
[1779816669582,33.71,75946.69,0.0,-0.34781,0.00015,27.88655]
[1779816669675,33.71,75946.69,0.0,-0.34781,0.00015,27.88655]
[1779816669830,33.71,75946.69,0.0,-0.34781,0.00015,27.88655]
[1779816670579,33.71,75943.84,0.0,-0.34822,0.00015,27.89772]
[1779816671897,33.71,75939.24,0.0,-0.34889,0.00015,27.91567]
[1779816672602,33.71,75938.22,0.0,-0.34904,0.00015,27.91964]
[1779816672878,33.71,75938.22,0.0,-0.34904,0.00015,27.91964]
[1779816672924,33.71,75938.22,0.0,-0.34904,0.00015,27.91964]
[1779816673212,33.71,75938.22,0.0,-0.34904,0.00015,27.91964]
[1779816673226,33.71,75938.22,0.0,-0.34904,0.00015,27.91964]
[1779816673485,33.71,75938.22,0.0,-0.34904,0.00015,27.91964]
[1779816673553,33.71,75920.23,0.0,-0.35166,0.00015,27.98899]
[1779816675426,33.71,75924.04,0.0,-0.3511,0.00015,27.97433]
[1779816677699,33.71,75917.31,0.0,-0.35208,0.00015,27.99995]
[1779816677730,33.71,75917.31,0.0,-0.35208,0.00015,27.99995]
[1779816682814,33.7,75922.59,0.0,-0.3513,0.00015,27.97937]
[1779816682940,33.7,75922.59,0.0,-0.3513,0.00015,27.97937]
[1779816682999,33.7,75922.59,0.0,-0.3513,0.00015,27.97937]
[1779816683090,33.7,75922.59,0.0,-0.3513,0.00015,27.97937]
[1779816683477,33.7,75909.83,0.0,-0.35316,0.00015,28.02783]
[1779816684082,33.7,75909.83,0.0,-0.35316,0.00015,28.02783]
[1779816684548,33.7,75909.85,0.0,-0.35315,0.00015,28.02772]
[1779816688615,33.7,75913.72,0.0,-0.35258,0.00015,28.01289]
[1779816688569,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816688944,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816689060,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816689156,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816689250,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816689386,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816689476,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816689526,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816689567,33.7,75877.92,0.0,-0.35782,0.00015,28.14643]
[1779816689571,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816689740,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816689798,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816690029,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816690118,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816690233,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816690353,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816690523,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816690661,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816691273,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816691538,33.7,75866.08,0.0,-0.35956,0.00015,28.18945]
[1779816691602,33.7,75811.84,0.0,-0.36757,0.00015,28.37712]
[1779816691662,33.7,75811.84,0.0,-0.36757,0.00015,28.37712]
[1779816691780,33.7,75811.84,0.0,-0.36757,0.00015,28.37712]
[1779816691910,33.7,75811.84,0.0,-0.36757,0.00015,28.37712]
[1779816692091,33.7,75811.84,0.0,-0.36757,0.00015,28.37712]
[1779816692590,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816692745,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816692833,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693025,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693143,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693361,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693401,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693423,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693492,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693574,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693604,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693637,33.7,75800.22,0.0,-0.3693,0.00015,28.41651]
[1779816693559,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816693775,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816693793,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816693888,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816693910,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816693919,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816693966,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816694011,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816694014,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816694142,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816694219,33.7,75796.69,0.0,-0.36982,0.00015,28.42832]
[1779816694598,33.7,75796.69,0.0,-0.36982,0.00015,28.42824]
[1779816695373,33.7,75796.69,0.0,-0.36982,0.00015,28.42824]
[1779816695601,33.7,75796.69,0.0,-0.36982,0.00015,28.42824]
[1779816695656,33.7,75802.24,0.0,-0.36899,0.00015,28.40957]
[1779816695799,33.7,75802.24,0.0,-0.36899,0.00015,28.40957]
[1779816696038,33.7,75802.24,0.0,-0.36899,0.00015,28.40957]
[1779816696463,33.7,75802.24,0.0,-0.36899,0.00015,28.40957]
[1779816696538,33.7,75802.24,0.0,-0.36899,0.00015,28.40957]
[1779816696633,33.7,75802.24,0.0,-0.36899,0.00015,28.40957]
[1779816696626,33.7,75828.24,0.0,-0.36514,0.00015,28.32061]
[1779816696935,33.7,75828.24,0.0,-0.36514,0.00015,28.32061]
[1779816697036,33.7,75828.24,0.0,-0.36514,0.00015,28.32061]
[1779816697206,33.7,75828.24,0.0,-0.36514,0.00015,28.32061]
[1779816697365,33.7,75828.24,0.0,-0.36514,0.00015,28.32061]
[1779816697532,33.7,75828.24,0.0,-0.36514,0.00015,28.32061]
[1779816697583,33.7,75828.24,0.0,-0.36514,0.00015,28.32061]
[1779816697594,33.7,75831.94,0.0,-0.36458,0.00015,28.30765]
[1779816697768,33.7,75831.94,0.0,-0.36458,0.00015,28.30765]
[1779816697842,33.7,75831.94,0.0,-0.36458,0.00015,28.30765]
[1779816698622,33.7,75829.21,0.0,-0.36499,0.00015,28.31713]
[1779816700226,33.7,75828.74,0.0,-0.36506,0.00015,28.31879]
[1779816700629,33.7,75828.74,0.0,-0.36506,0.00015,28.31882]
[1779816701749,33.7,75822.08,0.0,-0.36605,0.00015,28.34185]
[1779816701859,33.7,75822.08,0.0,-0.36605,0.00015,28.34185]
[1779816701902,33.7,75822.08,0.0,-0.36605,0.00015,28.34185]
[1779816701983,33.7,75822.08,0.0,-0.36605,0.00015,28.34185]
[1779816702640,33.7,75822.08,0.0,-0.36605,0.00015,28.34185]
[1779816702662,33.7,75822.08,0.0,-0.36605,0.00015,28.34185]
[1779816702641,33.7,75846.78,0.0,-0.36239,0.00015,28.25544]
[1779816703651,33.7,75856.93,0.0,-0.36089,0.00015,28.21917]
[1779816704517,33.7,75856.93,0.0,-0.36089,0.00015,28.21917]
[1779816704660,33.7,75846.28,0.0,-0.36246,0.00015,28.25717]
[1779816706674,33.7,75843.51,0.0,-0.36287,0.00015,28.267]
[1779816710590,33.7,75859.83,0.0,-0.36047,0.00015,28.20889]
[1779816716076,33.7,75857.74,0.0,-0.36078,0.00015,28.21645]
[1779816716692,33.7,75857.74,0.0,-0.36078,0.00015,28.21645]
[1779816716831,33.7,75855.59,0.0,-0.36109,0.00015,28.22413]
[1779816716973,33.7,75855.59,0.0,-0.36109,0.00015,28.22413]
[1779816717012,33.7,75855.59,0.0,-0.36109,0.00015,28.22413]
[1779816717076,33.7,75855.59,0.0,-0.36109,0.00015,28.22413]
[1779816717214,33.7,75860.05,0.0,-0.36043,0.00015,28.20813]
[1779816719232,33.7,75854.33,0.0,-0.36128,0.00015,28.22862]
[1779816719243,33.7,75854.33,0.0,-0.36128,0.00015,28.22862]
[1779816719296,33.7,75853.29,0.0,-0.36143,0.00015,28.23243]
[1779816720775,33.7,75847.47,0.0,-0.36229,0.00015,28.25314]
[1779816721614,33.7,75835.27,0.0,-0.3641,0.00015,28.29619]
[1779816722713,33.7,75863.51,0.0,-0.35993,0.00015,28.1958]
[1779816723642,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816723911,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816723950,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724039,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724162,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724177,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724191,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724214,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724348,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724419,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724602,33.7,75852.25,0.0,-0.36159,0.00015,28.23626]
[1779816724623,33.7,75866.47,0.0,-0.3595,0.00015,28.1852]
[1779816724848,33.7,75866.47,0.0,-0.3595,0.00015,28.1852]
[1779816725005,33.7,75866.47,0.0,-0.3595,0.00015,28.1852]
[1779816725163,33.7,75866.47,0.0,-0.3595,0.00015,28.1852]
[1779816725202,33.7,75866.47,0.0,-0.3595,0.00015,28.1852]
[1779816725442,33.7,75859.86,0.0,-0.36047,0.00015,28.20911]
[1779816727057,33.7,75859.86,0.0,-0.36047,0.00015,28.20911]
[1779816727634,33.7,75856.87,0.0,-0.36092,0.00015,28.21994]
[1779816727874,33.7,75856.87,0.0,-0.36092,0.00015,28.21994]
[1779816728085,33.7,75851.48,0.0,-0.36171,0.00015,28.23919]
[1779816728848,33.7,75851.48,0.0,-0.36171,0.00015,28.23919]
[1779816729688,33.7,75852.09,0.0,-0.36163,0.00015,28.23709]
[1779816732455,33.7,75853.4,0.0,-0.36143,0.00015,28.23247]
[1779816732573,33.7,75853.4,0.0,-0.36143,0.00015,28.23247]
[1779816732619,33.71,75854.35,0.0,-0.3613,0.00015,28.2291]
[1779816732979,33.71,75854.35,0.0,-0.3613,0.00015,28.2291]
[1779816733268,33.71,75868.26,0.0,-0.35925,0.00015,28.17903]
[1779816734264,33.71,75868.26,0.0,-0.35925,0.00015,28.17903]
[1779816734678,33.71,75875.96,0.0,-0.35812,0.00015,28.15109]
[1779816737393,33.71,75877.0,0.0,-0.35797,0.00015,28.14747]
[1779816737434,33.71,75867.89,0.0,-0.35931,0.00015,28.18074]
[1779816738344,33.71,75867.89,0.0,-0.35931,0.00015,28.18074]
[1779816738623,33.71,75867.89,0.0,-0.35931,0.00015,28.18074]
[1779816738656,33.71,75867.89,0.0,-0.35931,0.00015,28.18074]
[1779816738725,33.71,75867.66,0.0,-0.35935,0.00015,28.18164]
[1779816738804,33.71,75867.66,0.0,-0.35935,0.00015,28.18164]
[1779816739008,33.71,75867.66,0.0,-0.35935,0.00015,28.18164]
[1779816739025,33.71,75867.66,0.0,-0.35935,0.00015,28.18164]
[1779816739330,33.71,75867.66,0.0,-0.35935,0.00015,28.18164]
[1779816739437,33.71,75867.66,0.0,-0.35935,0.00015,28.18164]
[1779816739574,33.71,75867.66,0.0,-0.35935,0.00015,28.18164]
[1779816739596,33.71,75879.96,0.0,-0.35754,0.00015,28.13679]
[1779816740375,33.71,75871.97,0.0,-0.35872,0.00015,28.16596]
[1779816741072,33.71,75871.97,0.0,-0.35872,0.00015,28.16596]
[1779816741851,33.71,75870.47,0.0,-0.35894,0.00015,28.17142]
[1779816741909,33.71,75870.47,0.0,-0.35894,0.00015,28.17142]
[1779816741919,33.71,75870.47,0.0,-0.35894,0.00015,28.17142]
[1779816742022,33.71,75870.47,0.0,-0.35894,0.00015,28.17142]
[1779816742204,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816742987,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816743032,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816743099,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816743129,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816743430,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816743480,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816743540,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816743572,33.71,75855.74,0.0,-0.3611,0.00015,28.22451]
[1779816743677,33.71,75857.16,0.0,-0.36089,0.00015,28.21938]
[1779816744068,33.71,75857.16,0.0,-0.36089,0.00015,28.21938]
[1779816744119,33.71,75857.16,0.0,-0.36089,0.00015,28.21938]
[1779816744404,33.71,75857.16,0.0,-0.36089,0.00015,28.21938]
[1779816744466,33.71,75857.16,0.0,-0.36089,0.00015,28.21938]
[1779816744484,33.71,75859.85,0.0,-0.3605,0.00015,28.20971]
[1779816744965,33.71,75859.85,0.0,-0.3605,0.00015,28.20971]
[1779816745070,33.71,75846.36,0.0,-0.36249,0.00015,28.25784]
[1779816747610,33.71,75856.63,0.0,-0.36097,0.00015,28.22131]
[1779816748591,33.71,75856.63,0.0,-0.36097,0.00015,28.22131]
[1779816748665,33.71,75857.9,0.0,-0.36079,0.00015,28.2168]
[1779816754033,33.71,75852.44,0.0,-0.36159,0.00015,28.23344]
[1779816759279,33.71,75858.03,0.0,-0.36077,0.00015,28.21361]
[1779816760762,33.71,75865.37,0.0,-0.35969,0.00015,28.1873]
[1779816761064,33.71,75865.37,0.0,-0.35969,0.00015,28.1873]
[1779816761067,33.71,75865.37,0.0,-0.35969,0.00015,28.1873]
[1779816761408,33.71,75865.37,0.0,-0.35969,0.00015,28.1873]
[1779816761483,33.71,75865.37,0.0,-0.35969,0.00015,28.1873]
[1779816761607,33.71,75865.37,0.0,-0.35969,0.00015,28.1873]
[1779816761633,33.71,75865.37,0.0,-0.35969,0.00015,28.1873]
[1779816761750,33.71,75865.37,0.0,-0.35969,0.00015,28.1873]
[1779816761704,33.71,75875.98,0.0,-0.35813,0.00015,28.14877]
[1779816761832,33.71,75875.98,0.0,-0.35813,0.00015,28.14877]
[1779816761972,33.71,75875.98,0.0,-0.35813,0.00015,28.14877]
[1779816762005,33.71,75875.98,0.0,-0.35813,0.00015,28.14877]
[1779816762686,33.71,75875.98,0.0,-0.35813,0.00015,28.14877]
[1779816762682,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816762844,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816762888,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816763004,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816763056,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816763109,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816763388,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816763532,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816763683,33.71,75889.43,0.0,-0.35616,0.00015,28.09923]
[1779816763554,33.71,75898.03,0.0,-0.3549,0.00015,28.06722]
[1779816763828,33.71,75898.03,0.0,-0.3549,0.00015,28.06722]
[1779816764387,33.71,75898.03,0.0,-0.3549,0.00015,28.06722]
[1779816764395,33.71,75898.03,0.0,-0.3549,0.00015,28.06722]
[1779816764725,33.71,75902.13,0.0,-0.35429,0.00015,28.05174]
[1779816765385,33.71,75902.13,0.0,-0.35429,0.00015,28.05174]
[1779816765458,33.71,75902.13,0.0,-0.35429,0.00015,28.05174]
[1779816765715,33.71,75903.68,0.0,-0.35406,0.00015,28.04581]
[1779816766684,33.71,75903.68,0.0,-0.35406,0.00015,28.04581]
[1779816767274,33.71,75904.6,0.0,-0.35393,0.00015,28.04231]
[1779816767751,33.71,75899.45,0.0,-0.35468,0.00015,28.06161]
[1779816770270,33.71,75896.54,0.0,-0.3551,0.00015,28.07241]
[1779816770277,33.71,75896.54,0.0,-0.3551,0.00015,28.07241]
[1779816770376,33.71,75894.91,0.0,-0.35534,0.00015,28.0785]
[1779816775575,33.71,75899.48,0.0,-0.35467,0.00015,28.06131]
[1779816776728,33.71,75895.24,0.0,-0.35529,0.00015,28.07717]
[1779816776747,33.71,75895.24,0.0,-0.35529,0.00015,28.07717]
[1779816776388,33.71,75903.49,0.0,-0.35408,0.00015,28.04629]
[1779816779711,33.71,75892.64,0.0,-0.35567,0.00015,28.08686]
[1779816781200,33.71,75894.02,0.0,-0.35547,0.00015,28.08176]
[1779816781754,33.71,75867.58,0.0,-0.35935,0.00015,28.17878]
[1779816781792,33.71,75867.58,0.0,-0.35935,0.00015,28.17878]
[1779816782587,33.71,75867.58,0.0,-0.35935,0.00015,28.17878]
[1779816782688,33.71,75852.58,0.0,-0.36155,0.00015,28.2326]
[1779816782839,33.71,75852.58,0.0,-0.36155,0.00015,28.2326]
[1779816782853,33.71,75852.58,0.0,-0.36155,0.00015,28.2326]
[1779816783738,33.71,75852.58,0.0,-0.36155,0.00015,28.2326]
[1779816783770,33.71,75850.79,0.0,-0.36182,0.00015,28.239]
[1779816784042,33.71,75850.79,0.0,-0.36182,0.00015,28.239]
[1779816784177,33.71,75850.79,0.0,-0.36182,0.00015,28.239]
[1779816784274,33.71,75851.16,0.0,-0.36176,0.00015,28.23769]
[1779816784825,33.71,75851.16,0.0,-0.36176,0.00015,28.23769]
[1779816784905,33.71,75851.16,0.0,-0.36176,0.00015,28.23769]
[1779816785522,33.71,75851.16,0.0,-0.36176,0.00015,28.23769]
[1779816785599,33.71,75844.56,0.0,-0.36274,0.00015,28.26114]
[1779816788621,33.71,75831.52,0.0,-0.36467,0.00015,28.30687]
[1779816788971,33.71,75831.52,0.0,-0.36467,0.00015,28.30687]
[1779816789310,33.71,75831.52,0.0,-0.36466,0.00015,28.30684]
[1779816794345,33.71,75833.05,0.0,-0.36444,0.00015,28.30165]
[1779816797365,33.71,75823.81,0.0,-0.36581,0.00015,28.33377]
[1779816798529,33.71,75808.73,0.0,-0.36805,0.00015,28.38535]
[1779816799379,33.7,75808.79,0.0,-0.368,0.00015,28.38426]
[1779816800231,33.7,75808.79,0.0,-0.368,0.00015,28.38426]
[1779816800521,33.7,75817.31,0.0,-0.36674,0.00015,28.3551]
[1779816801799,33.7,75803.85,0.0,-0.36873,0.00015,28.40084]
[1779816802634,33.7,75803.85,0.0,-0.36873,0.00015,28.40084]
[1779816802656,33.7,75799.49,0.0,-0.36938,0.00015,28.41543]
[1779816804707,33.69,75807.73,0.0,-0.36814,0.00015,28.38738]
[1779816805525,33.69,75807.73,0.0,-0.36814,0.00015,28.38738]
[1779816805584,33.69,75807.73,0.0,-0.36814,0.00015,28.38738]
[1779816805621,33.69,75782.24,0.0,-0.37194,0.00015,28.47258]
[1779816806230,33.69,75782.24,0.0,-0.37194,0.00015,28.47258]
[1779816806240,33.69,75782.24,0.0,-0.37194,0.00015,28.47258]
[1779816806478,33.69,75782.24,0.0,-0.37194,0.00015,28.47258]
[1779816806737,33.69,75780.14,0.0,-0.37225,0.00015,28.4795]
[1779816808429,33.7,75783.24,0.0,-0.37182,0.00015,28.47005]
[1779816808441,33.7,75783.24,0.0,-0.37182,0.00015,28.47005]
[1779816808758,33.69,75799.36,0.0,-0.36939,0.00015,28.41565]
[1779816809636,33.69,75799.36,0.0,-0.36939,0.00015,28.41565]
[1779816809808,33.69,75799.36,0.0,-0.36939,0.00015,28.41565]
[1779816809781,33.69,75806.57,0.0,-0.36831,0.00015,28.39121]
[1779816810011,33.69,75806.57,0.0,-0.36831,0.00015,28.39121]
[1779816810031,33.69,75806.57,0.0,-0.36831,0.00015,28.39121]
[1779816810088,33.69,75806.57,0.0,-0.36831,0.00015,28.39121]
[1779816810487,33.69,75806.57,0.0,-0.36831,0.00015,28.39121]
[1779816811136,33.69,75806.57,0.0,-0.36831,0.00015,28.39121]
[1779816811258,33.69,75806.57,0.0,-0.36831,0.00015,28.39121]
[1779816811730,33.69,75827.52,0.0,-0.36519,0.00015,28.31632]
[1779816811978,33.69,75827.52,0.0,-0.36519,0.00015,28.31632]
[1779816812009,33.69,75827.52,0.0,-0.36519,0.00015,28.31632]
[1779816812123,33.69,75827.52,0.0,-0.36519,0.00015,28.31632]
[1779816812180,33.69,75827.52,0.0,-0.36519,0.00015,28.31632]
[1779816812200,33.69,75827.52,0.0,-0.36519,0.00015,28.31632]
[1779816812493,33.69,75827.52,0.0,-0.36519,0.00015,28.31623]
[1779816816204,33.69,75829.42,0.0,-0.3649,0.00015,28.30949]
[1779816816779,33.69,75826.72,0.0,-0.3653,0.00015,28.31894]
[1779816818259,33.69,75828.33,0.0,-0.36507,0.00015,28.31342]
[1779816818739,33.69,75824.55,0.0,-0.36563,0.00015,28.3266]
[1779816820663,33.69,75824.18,0.0,-0.36568,0.00015,28.32783]
[1779816820745,33.69,75793.91,0.0,-0.37018,0.00015,28.43072]
[1779816821196,33.69,75793.91,0.0,-0.37018,0.00015,28.43072]
[1779816821263,33.69,75793.91,0.0,-0.37018,0.00015,28.43072]
[1779816821355,33.69,75793.91,0.0,-0.37018,0.00015,28.43072]
[1779816821411,33.69,75793.91,0.0,-0.37018,0.00015,28.43072]
[1779816821459,33.69,75793.91,0.0,-0.37018,0.00015,28.43072]
[1779816821596,33.69,75793.91,0.0,-0.37018,0.00015,28.43072]
[1779816821698,33.69,75793.91,0.0,-0.37018,0.00015,28.43072]
[1779816821746,33.68,75786.77,0.0,-0.3712,0.00015,28.45329]
[1779816822297,33.68,75786.77,0.0,-0.3712,0.00015,28.45329]
[1779816822349,33.68,75786.77,0.0,-0.3712,0.00015,28.45329]
[1779816822465,33.68,75786.77,0.0,-0.3712,0.00015,28.45329]
[1779816822563,33.68,75786.77,0.0,-0.3712,0.00015,28.45329]
[1779816822713,33.68,75786.77,0.0,-0.3712,0.00015,28.45329]
[1779816822814,33.68,75804.56,0.0,-0.36854,0.00015,28.39363]
[1779816822845,33.68,75804.56,0.0,-0.36854,0.00015,28.39363]
[1779816823572,33.68,75804.52,0.0,-0.36855,0.00015,28.39378]
[1779816826443,33.68,75811.48,0.0,-0.36752,0.00015,28.37012]
[1779816826447,33.68,75811.48,0.0,-0.36752,0.00015,28.37012]
[1779816826594,33.68,75811.52,0.0,-0.36751,0.00015,28.36998]
[1779816827012,33.68,75811.52,0.0,-0.36751,0.00015,28.36998]
[1779816827049,33.68,75811.52,0.0,-0.36751,0.00015,28.36998]
[1779816827600,33.68,75813.79,0.0,-0.36717,0.00015,28.36222]
[1779816828453,33.68,75813.79,0.0,-0.36717,0.00015,28.36222]
[1779816828607,33.68,75812.35,0.0,-0.36739,0.00015,28.36714]
[1779816832356,33.68,75808.87,0.0,-0.3679,0.00015,28.37898]
[1779816832740,33.68,75796.92,0.0,-0.36968,0.00015,28.41934]
[1779816834113,33.67,75791.74,0.0,-0.37045,0.00015,28.43663]
[1779816834817,33.67,75799.69,0.0,-0.36926,0.00015,28.40996]
[1779816836149,33.67,75805.21,0.0,-0.36844,0.00015,28.3913]
[1779816841161,33.67,75805.43,0.0,-0.3684,0.00015,28.39029]
[1779816846187,33.67,75804.77,0.0,-0.36849,0.00015,28.39222]
[1779816847111,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847139,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847224,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847586,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847599,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847639,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847647,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847757,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847795,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847829,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847837,33.67,75801.56,0.0,-0.36896,0.00015,28.403]
[1779816847807,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816847908,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848012,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848035,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848048,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848177,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848282,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848326,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848363,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848386,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848391,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848413,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848485,33.67,75825.58,0.0,-0.36539,0.00015,28.32072]
[1779816848758,33.67,75825.58,0.0,-0.36539,0.00015,28.32088]
[1779816849474,33.67,75825.58,0.0,-0.36539,0.00015,28.32088]
[1779816849542,33.67,75825.58,0.0,-0.36539,0.00015,28.32088]
[1779816849769,33.67,75826.28,0.0,-0.36529,0.00015,28.31842]
[1779816850226,33.67,75826.28,0.0,-0.36529,0.00015,28.31842]
[1779816850251,33.67,75826.28,0.0,-0.36529,0.00015,28.31842]
[1779816850457,33.67,75826.28,0.0,-0.36529,0.00015,28.31842]
[1779816850656,33.67,75826.28,0.0,-0.36529,0.00015,28.31842]
[1779816850661,33.67,75826.28,0.0,-0.36529,0.00015,28.31842]
[1779816850726,33.67,75826.28,0.0,-0.36529,0.00015,28.31842]
[1779816850814,33.67,75835.14,0.0,-0.36398,0.00015,28.28757]
[1779816850933,33.67,75835.14,0.0,-0.36398,0.00015,28.28757]
[1779816850955,33.67,75835.14,0.0,-0.36398,0.00015,28.28757]
[1779816851498,33.67,75835.14,0.0,-0.36398,0.00015,28.28757]
[1779816851778,33.67,75835.14,0.0,-0.36398,0.00015,28.2876]
[1779816854436,33.67,75835.7,0.0,-0.3639,0.00015,28.28571]
[1779816854466,33.67,75835.7,0.0,-0.3639,0.00015,28.28571]
[1779816854471,33.67,75835.7,0.0,-0.3639,0.00015,28.28571]
[1779816854799,33.67,75835.7,0.0,-0.3639,0.00015,28.28574]
[1779816858546,33.67,75836.57,0.0,-0.36378,0.00015,28.28277]
[1779816858556,33.67,75836.57,0.0,-0.36378,0.00015,28.28277]
[1779816858608,33.67,75836.57,0.0,-0.36378,0.00015,28.28277]
[1779816858827,33.67,75839.83,0.0,-0.36329,0.00015,28.27133]
[1779816862979,33.67,75845.39,0.0,-0.36247,0.00015,28.25174]
[1779816863394,33.67,75845.39,0.0,-0.36247,0.00015,28.25174]
[1779816863437,33.67,75845.39,0.0,-0.36247,0.00015,28.25174]
[1779816863444,33.67,75845.39,0.0,-0.36247,0.00015,28.25174]
[1779816863862,33.67,75845.85,0.0,-0.36241,0.00015,28.25011]
[1779816864996,33.67,75846.68,0.0,-0.36228,0.00015,28.24717]
[1779816865028,33.67,75846.68,0.0,-0.36228,0.00015,28.24717]
[1779816865494,33.67,75846.68,0.0,-0.36228,0.00015,28.24717]
[1779816865553,33.67,75846.68,0.0,-0.36228,0.00015,28.24717]
[1779816865556,33.67,75846.68,0.0,-0.36228,0.00015,28.24717]
[1779816865702,33.67,75846.68,0.0,-0.36228,0.00015,28.24717]
[1779816865877,33.67,75847.94,0.0,-0.3621,0.00015,28.2427]
[1779816866739,33.67,75847.94,0.0,-0.3621,0.00015,28.2427]
[1779816866795,33.67,75846.89,0.0,-0.36225,0.00015,28.24644]
[1779816867183,33.67,75846.89,0.0,-0.36225,0.00015,28.24644]
[1779816867380,33.67,75846.89,0.0,-0.36225,0.00015,28.24644]
[1779816867768,33.67,75846.89,0.0,-0.36225,0.00015,28.24644]
[1779816867869,33.67,75838.23,0.0,-0.36354,0.00015,28.27706]
[1779816867959,33.67,75838.23,0.0,-0.36354,0.00015,28.27706]
[1779816868633,33.67,75827.93,0.0,-0.36506,0.00015,28.31307]
[1779816871150,33.67,75833.42,0.0,-0.36424,0.00015,28.29387]
[1779816871818,33.67,75841.97,0.0,-0.36297,0.00015,28.26081]
[1779816875900,33.67,75834.2,0.0,-0.36412,0.00015,28.28825]
[1779816879874,33.67,75831.55,0.0,-0.36451,0.00015,28.29736]
[1779816881642,33.67,75826.66,0.0,-0.36523,0.00015,28.31435]
[1779816881662,33.67,75826.66,0.0,-0.36523,0.00015,28.31435]
[1779816887306,33.67,75828.87,0.0,-0.36489,0.00015,28.3064]
[1779816892477,33.66,75822.34,0.0,-0.36585,0.00015,28.32881]
[1779816897567,33.66,75824.7,0.0,-0.36549,0.00015,28.32039]
[1779816902761,33.66,75822.91,0.0,-0.36575,0.00015,28.3263]
[1779816908064,33.66,75832.93,0.0,-0.36425,0.00015,28.2912]
[1779816908076,33.66,75832.93,0.0,-0.36425,0.00015,28.2912]
[1779816908934,33.66,75830.84,0.0,-0.36457,0.00015,28.29866]
[1779816912584,33.66,75818.02,0.0,-0.36648,0.00015,28.34328]
[1779816918894,33.66,75818.13,0.0,-0.36645,0.00015,28.34266]
[1779816924326,33.65,75816.3,0.0,-0.36671,0.00015,28.34856]
[1779816929365,33.65,75814.14,0.0,-0.36702,0.00015,28.35568]
[1779816934398,33.65,75816.33,0.0,-0.36667,0.00015,28.34484]
[1779816937936,33.64,75825.02,0.0,-0.36537,0.00015,28.31461]
[1779816938248,33.64,75825.02,0.0,-0.36537,0.00015,28.31461]
[1779816938294,33.64,75825.02,0.0,-0.36537,0.00015,28.31461]
[1779816938603,33.64,75825.02,0.0,-0.36537,0.00015,28.31461]
[1779816938696,33.64,75825.02,0.0,-0.36537,0.00015,28.31461]
[1779816938771,33.64,75825.02,0.0,-0.36537,0.00015,28.31461]
[1779816938872,33.64,75855.23,0.0,-0.3609,0.00015,28.20788]
[1779816939255,33.64,75855.23,0.0,-0.3609,0.00015,28.20788]
[1779816939418,33.64,75855.23,0.0,-0.3609,0.00015,28.20788]
[1779816939572,33.64,75855.23,0.0,-0.3609,0.00015,28.20788]
[1779816939891,33.64,75862.63,0.0,-0.3598,0.00015,28.18121]
[1779816940339,33.64,75862.63,0.0,-0.3598,0.00015,28.18121]
[1779816940416,33.64,75862.63,0.0,-0.3598,0.00015,28.18121]
[1779816940473,33.64,75862.63,0.0,-0.3598,0.00015,28.18121]
[1779816940499,33.64,75862.63,0.0,-0.3598,0.00015,28.18121]
[1779816940539,33.64,75867.06,0.0,-0.35915,0.00015,28.16514]
[1779816941137,33.64,75867.06,0.0,-0.35915,0.00015,28.16514]
[1779816941606,33.64,75867.06,0.0,-0.35915,0.00015,28.16514]
[1779816941707,33.64,75871.37,0.0,-0.35852,0.00015,28.14951]
[1779816944410,33.64,75873.02,0.0,-0.35828,0.00015,28.14353]
[1779816944529,33.64,75873.02,0.0,-0.35828,0.00015,28.14353]
[1779816944912,33.64,75880.11,0.0,-0.35723,0.00015,28.11741]
[1779816946194,33.64,75887.87,0.0,-0.35608,0.00015,28.08852]
[1779816946934,33.64,75887.9,0.0,-0.35608,0.00015,28.08849]
[1779816948444,33.64,75887.04,0.0,-0.3562,0.00015,28.09154]
[1779816948565,33.64,75888.89,0.0,-0.35593,0.00015,28.08467]
[1779816949339,33.64,75888.89,0.0,-0.35593,0.00015,28.08467]
[1779816949509,33.64,75889.24,0.0,-0.35587,0.00015,28.08321]
[1779816950435,33.64,75889.24,0.0,-0.35587,0.00015,28.08321]
[1779816950472,33.64,75889.24,0.0,-0.35587,0.00015,28.08321]
[1779816950817,33.64,75901.07,0.0,-0.35413,0.00015,28.03879]
[1779816952327,33.64,75901.07,0.0,-0.35413,0.00015,28.03882]
[1779816952347,33.64,75901.07,0.0,-0.35413,0.00015,28.03882]
[1779816952412,33.64,75901.07,0.0,-0.35413,0.00015,28.03882]
[1779816952586,33.64,75901.07,0.0,-0.35413,0.00015,28.03882]
[1779816952670,33.64,75904.53,0.0,-0.35363,0.00015,28.02578]
[1779816953865,33.64,75904.53,0.0,-0.35363,0.00015,28.02578]
[1779816953899,33.64,75904.53,0.0,-0.35363,0.00015,28.02578]
[1779816953923,33.64,75905.62,0.0,-0.35347,0.00015,28.02167]
[1779816954517,33.64,75905.62,0.0,-0.35347,0.00015,28.02167]
[1779816954618,33.64,75904.06,0.0,-0.3537,0.00015,28.02757]
[1779816956644,33.64,75892.59,0.0,-0.35538,0.00015,28.0707]
[1779816957680,33.64,75892.59,0.0,-0.35538,0.00015,28.0707]
[1779816957689,33.64,75892.59,0.0,-0.35538,0.00015,28.0707]
[1779816957712,33.64,75886.84,0.0,-0.35622,0.00015,28.09199]
[1779816962778,33.63,75888.33,0.0,-0.35599,0.00015,28.08602]
[1779816968334,33.63,75898.74,0.0,-0.35443,0.00015,28.04614]
[1779816968799,33.62,75901.37,0.0,-0.35403,0.00015,28.03611]
[1779816973831,33.62,75901.85,0.0,-0.35395,0.00015,28.03397]
[1779816974682,33.62,75904.94,0.0,-0.35349,0.00015,28.02204]
[1779816974684,33.62,75906.62,0.0,-0.35325,0.00015,28.0157]
[1779816975731,33.62,75906.62,0.0,-0.35325,0.00015,28.0157]
[1779816975735,33.62,75906.62,0.0,-0.35325,0.00015,28.0157]
[1779816975787,33.62,75910.15,0.0,-0.35273,0.00015,28.0023]
[1779816977620,33.62,75910.15,0.0,-0.35273,0.00015,28.00229]
[1779816977730,33.62,75910.15,0.0,-0.35273,0.00015,28.00229]
[1779816977760,33.62,75910.15,0.0,-0.35273,0.00015,28.00229]
[1779816977929,33.62,75920.54,0.0,-0.35121,0.00015,27.96251]
[1779816980400,33.62,75924.7,0.0,-0.35059,0.00015,27.94639]
[1779816980444,33.62,75924.7,0.0,-0.35059,0.00015,27.94639]
[1779816980558,33.62,75924.7,0.0,-0.35059,0.00015,27.94639]
[1779816980725,33.62,75926.44,0.0,-0.35034,0.00015,27.93962]
[1779816981733,33.62,75934.44,0.0,-0.34917,0.00015,27.90854]
[1779816986768,33.62,75924.84,0.0,-0.35057,0.00015,27.94569]
[1779816987698,33.62,75924.84,0.0,-0.35057,0.00015,27.94569]
[1779816988036,33.62,75926.25,0.0,-0.35036,0.00015,27.9402]
[1779816993038,33.61,75923.64,0.0,-0.35072,0.00015,27.94703]
[1779816995072,33.61,75913.27,0.0,-0.35224,0.00015,27.98669]
[1779817000080,33.61,75910.96,0.0,-0.35257,0.00015,27.99534]
[1779817005105,33.61,75908.89,0.0,-0.35286,0.00015,28.00301]
[1779817010136,33.61,75907.96,0.0,-0.35299,0.00015,28.00628]
[1779817015161,33.61,75907.41,0.0,-0.35306,0.00015,28.0081]
[1779817017043,33.6,75916.76,0.0,-0.35169,0.00015,27.9723]
[1779817020028,33.6,75925.56,0.0,-0.3504,0.00015,27.93831]
[1779817022517,33.6,75929.97,0.0,-0.34975,0.00015,27.92119]
[1779817023049,33.6,75937.3,0.0,-0.34868,0.00015,27.89261]
[1779817023606,33.6,75937.3,0.0,-0.34868,0.00015,27.89261]
[1779817023618,33.6,75937.3,0.0,-0.34868,0.00015,27.89261]
[1779817024030,33.6,75937.3,0.0,-0.34868,0.00015,27.89263]
[1779817027060,33.6,75946.59,0.0,-0.34733,0.00015,27.8562]
[1779817032088,33.6,75952.61,0.0,-0.34645,0.00015,27.8323]
[1779817037124,33.6,75949.63,0.0,-0.34688,0.00015,27.8441]
[1779817040343,33.6,75951.21,0.0,-0.34665,0.00015,27.83782]
[1779817041002,33.6,75951.21,0.0,-0.34665,0.00015,27.83782]
[1779817041064,33.6,75921.33,0.0,-0.35102,0.00015,27.95468]
[1779817041149,33.6,75921.33,0.0,-0.35102,0.00015,27.95468]
[1779817041446,33.6,75921.33,0.0,-0.35102,0.00015,27.95468]
[1779817041454,33.6,75921.33,0.0,-0.35102,0.00015,27.95468]
[1779817041809,33.6,75921.33,0.0,-0.35102,0.00015,27.95468]
[1779817041906,33.6,75908.61,0.0,-0.35288,0.00015,28.00336]
[1779817042961,33.6,75908.61,0.0,-0.35288,0.00015,28.00336]
[1779817043098,33.6,75908.61,0.0,-0.35288,0.00015,28.00336]
[1779817043269,33.6,75909.46,0.0,-0.35275,0.00015,28.00009]
[1779817043370,33.6,75912.87,0.0,-0.35225,0.00015,27.98705]
[1779817044273,33.6,75913.2,0.0,-0.3522,0.00015,27.98574]
[1779817049953,33.6,75911.73,0.0,-0.35241,0.00015,27.99116]
[1779817051245,33.6,75915.95,0.0,-0.35179,0.00015,27.97496]
[1779817056108,33.6,75915.71,0.0,-0.35181,0.00015,27.97265]
[1779817056281,33.6,75918.15,0.0,-0.35145,0.00015,27.96324]
[1779817061317,33.6,75924.63,0.0,-0.35049,0.00015,27.93809]
[1779817066353,33.6,75930.49,0.0,-0.34964,0.00015,27.91531]
[1779817071387,33.6,75929.55,0.0,-0.34977,0.00015,27.91896]
[1779817076422,33.6,75931.75,0.0,-0.34945,0.00015,27.9104]
[1779817081575,33.6,75930.66,0.0,-0.34961,0.00015,27.91465]
[1779817083471,33.6,75919.6,0.0,-0.35123,0.00015,27.9574]
[1779817088506,33.59,75924.38,0.0,-0.35052,0.00015,27.93883]
[1779817093541,33.59,75925.17,0.0,-0.35041,0.00015,27.93572]
[1779817098141,33.59,75917.09,0.0,-0.35159,0.00015,27.96675]
[1779817101991,33.59,75925.29,0.0,-0.35038,0.00015,27.93501]
[1779817102565,33.59,75925.29,0.0,-0.35038,0.00015,27.93501]
[1779817103171,33.59,75937.15,0.0,-0.34865,0.00015,27.88882]
[1779817104528,33.59,75935.41,0.0,-0.3489,0.00015,27.89564]
[1779817104537,33.59,75935.41,0.0,-0.3489,0.00015,27.89564]
[1779817105039,33.59,75937.32,0.0,-0.34862,0.00015,27.88819]
[1779817110661,33.59,75942.46,0.0,-0.34788,0.00015,27.86817]
[1779817115696,33.59,75940.36,0.0,-0.34818,0.00015,27.8735]
[1779817121002,33.6,75942.46,0.0,-0.34787,0.00015,27.86536]
[1779817125214,33.6,75939.17,0.0,-0.34836,0.00015,27.87839]
[1779817125767,33.6,75937.4,0.0,-0.34862,0.00015,27.88533]
[1779817127047,33.6,75928.44,0.0,-0.34992,0.00015,27.92026]
[1779817131366,33.6,75929.13,0.0,-0.34982,0.00015,27.91752]
[1779817132155,33.6,75927.15,0.0,-0.35011,0.00015,27.9252]
[1779817137162,33.59,75927.0,0.0,-0.35013,0.00015,27.92567]
[1779817142180,33.59,75928.89,0.0,-0.34985,0.00015,27.91822]
[1779817145521,33.59,75923.03,0.0,-0.3507,0.00015,27.94085]
[1779817145908,33.59,75923.03,0.0,-0.3507,0.00015,27.94081]
[1779817148953,33.59,75909.78,0.0,-0.35264,0.00015,27.99156]
[1779817151953,33.59,75899.98,0.0,-0.35408,0.00015,28.02874]
[1779817153768,33.59,75899.26,0.0,-0.35418,0.00015,28.03139]
[1779817153808,33.59,75899.26,0.0,-0.35418,0.00015,28.03139]
[1779817158708,33.59,75900.87,0.0,-0.35393,0.00015,28.0248]
[1779817158778,33.59,75900.87,0.0,-0.35393,0.00015,28.0248]
[1779817159054,33.59,75900.87,0.0,-0.35393,0.00015,28.0248]
[1779817159089,33.59,75900.87,0.0,-0.35393,0.00015,28.0248]
[1779817159109,33.59,75900.87,0.0,-0.35393,0.00015,28.0248]
[1779817159170,33.59,75900.87,0.0,-0.35393,0.00015,28.0248]
[1779817159232,33.59,75910.69,0.0,-0.35248,0.00015,27.98741]
[1779817159872,33.59,75910.69,0.0,-0.35248,0.00015,27.98741]
[1779817160120,33.59,75914.67,0.0,-0.3519,0.00015,27.97217]
[1779817161398,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817161409,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817161431,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817161702,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817161861,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817161977,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817161992,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817162207,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817162220,33.59,75914.67,0.0,-0.3519,0.00015,27.97211]
[1779817162023,33.58,75913.1,0.0,-0.35213,0.00015,27.97809]
[1779817162400,33.58,75913.1,0.0,-0.35213,0.00015,27.97809]
[1779817162441,33.58,75913.1,0.0,-0.35213,0.00015,27.97809]
[1779817163036,33.58,75902.72,0.0,-0.35365,0.00015,28.01753]
[1779817165939,33.58,75898.09,0.0,-0.35433,0.00015,28.0351]
[1779817166138,33.59,75898.53,0.0,-0.35427,0.00015,28.03349]
[1779817166480,33.59,75898.53,0.0,-0.35427,0.00015,28.03349]
[1779817166495,33.59,75898.53,0.0,-0.35427,0.00015,28.03349]
[1779817170194,33.58,75887.27,0.0,-0.35591,0.00015,28.07534]
[1779817170451,33.58,75887.27,0.0,-0.35591,0.00015,28.07534]
[1779817171087,33.58,75887.27,0.0,-0.35589,0.00015,28.07217]
[1779817172086,33.58,75887.27,0.0,-0.35589,0.00015,28.07217]
[1779817172168,33.58,75882.19,0.0,-0.35664,0.00015,28.09092]
[1779817172342,33.58,75882.19,0.0,-0.35664,0.00015,28.09092]
[1779817172353,33.58,75882.19,0.0,-0.35664,0.00015,28.09092]
[1779817173101,33.58,75882.19,0.0,-0.35663,0.00015,28.09078]
[1779817175637,33.57,75881.57,0.0,-0.35671,0.00015,28.0928]
[1779817176122,33.57,75878.53,0.0,-0.35716,0.00015,28.10392]
[1779817177360,33.57,75878.53,0.0,-0.35715,0.00015,28.10382]
[1779817177507,33.57,75878.53,0.0,-0.35715,0.00015,28.10382]
[1779817178167,33.57,75878.53,0.0,-0.35715,0.00015,28.10382]
[1779817178239,33.57,75871.64,0.0,-0.35817,0.00015,28.12909]
[1779817180132,33.57,75871.64,0.0,-0.35816,0.00015,28.12906]
[1779817180291,33.57,75874.78,0.0,-0.3577,0.00015,28.11746]
[1779817180484,33.57,75874.78,0.0,-0.3577,0.00015,28.11746]
[1779817181163,33.57,75874.78,0.0,-0.3577,0.00015,28.11741]
[1779817182440,33.57,75874.35,0.0,-0.35776,0.00015,28.11894]
[1779817182467,33.57,75874.35,0.0,-0.35776,0.00015,28.11894]
[1779817183600,33.57,75873.37,0.0,-0.3579,0.00015,28.1225]
[1779817183605,33.57,75873.37,0.0,-0.3579,0.00015,28.1225]
[1779817183607,33.57,75873.37,0.0,-0.3579,0.00015,28.1225]
[1779817183663,33.57,75873.37,0.0,-0.3579,0.00015,28.1225]
[1779817184182,33.57,75869.87,0.0,-0.35842,0.00015,28.1353]
[1779817189214,33.57,75873.36,0.0,-0.35789,0.00015,28.12219]
[1779817190942,33.57,75874.75,0.0,-0.35768,0.00015,28.11703]
[1779817191133,33.57,75874.75,0.0,-0.35768,0.00015,28.11703]
[1779817191150,33.57,75874.75,0.0,-0.35768,0.00015,28.11703]
[1779817192236,33.56,75884.5,0.0,-0.35624,0.00015,28.08076]
[1779817196011,33.56,75889.71,0.0,-0.35546,0.00015,28.06092]
[1779817196024,33.56,75889.71,0.0,-0.35546,0.00015,28.06092]
[1779817196263,33.56,75892.51,0.0,-0.35504,0.00015,28.0503]
[1779817197967,33.56,75893.35,0.0,-0.35491,0.00015,28.04702]
[1779817198014,33.56,75893.35,0.0,-0.35491,0.00015,28.04702]
[1779817198040,33.56,75893.35,0.0,-0.35491,0.00015,28.04702]
[1779817198068,33.56,75893.35,0.0,-0.35491,0.00015,28.04702]
[1779817198279,33.56,75884.22,0.0,-0.35625,0.00015,28.08106]
[1779817202237,33.55,75890.14,0.0,-0.35537,0.00015,28.05857]
[1779817202306,33.55,75884.4,0.0,-0.35621,0.00015,28.07989]
[1779817202338,33.55,75884.4,0.0,-0.35621,0.00015,28.07989]
[1779817202598,33.55,75884.4,0.0,-0.35621,0.00015,28.07989]
[1779817202603,33.55,75884.4,0.0,-0.35621,0.00015,28.07989]
[1779817203318,33.55,75880.94,0.0,-0.35672,0.00015,28.09264]
[1779817204836,33.55,75888.71,0.0,-0.35557,0.00015,28.06355]
[1779817204844,33.55,75888.71,0.0,-0.35557,0.00015,28.06355]
[1779817205329,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817206437,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817206614,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817207114,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817207128,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817207192,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817207193,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817207285,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817207315,33.55,75890.12,0.0,-0.35535,0.00015,28.05814]
[1779817207285,33.55,75892.5,0.0,-0.35499,0.00015,28.04895]
[1779817207346,33.55,75892.5,0.0,-0.35499,0.00015,28.04895]
[1779817208692,33.55,75900.04,0.0,-0.35388,0.00015,28.02051]
[1779817208748,33.54,75898.09,0.0,-0.35417,0.00015,28.02777]
[1779817209408,33.54,75898.09,0.0,-0.35417,0.00015,28.02777]
[1779817209465,33.54,75898.09,0.0,-0.35417,0.00015,28.02777]
[1779817209568,33.54,75901.22,0.0,-0.3537,0.00015,28.01582]
[1779817210535,33.54,75901.22,0.0,-0.3537,0.00015,28.01582]
[1779817210711,33.54,75901.22,0.0,-0.3537,0.00015,28.01582]
[1779817210717,33.54,75901.22,0.0,-0.3537,0.00015,28.01582]
[1779817210745,33.54,75899.54,0.0,-0.35395,0.00015,28.02208]
[1779817215945,33.54,75901.53,0.0,-0.35364,0.00015,28.01414]
[1779817216042,33.54,75899.03,0.0,-0.354,0.00015,28.02341]
[1779817220760,33.53,75894.79,0.0,-0.35461,0.00015,28.03911]
[1779817220904,33.53,75894.79,0.0,-0.35461,0.00015,28.03911]
[1779817220948,33.53,75894.79,0.0,-0.35461,0.00015,28.03911]
[1779817220991,33.53,75894.79,0.0,-0.35461,0.00015,28.03911]
[1779817221037,33.53,75894.79,0.0,-0.35461,0.00015,28.03911]
[1779817221170,33.53,75894.79,0.0,-0.35461,0.00015,28.03911]
[1779817221192,33.53,75894.79,0.0,-0.35461,0.00015,28.03911]
[1779817221209,33.53,75894.79,0.0,-0.35461,0.00015,28.03911]
[1779817221294,33.53,75898.82,0.0,-0.35401,0.00015,28.02367]
[1779817222930,33.53,75897.82,0.0,-0.35415,0.00015,28.02736]
[1779817223041,33.53,75897.82,0.0,-0.35415,0.00015,28.02736]
[1779817223276,33.53,75897.62,0.0,-0.35418,0.00015,28.02801]
[1779817223945,33.53,75897.62,0.0,-0.35418,0.00015,28.02801]
[1779817224329,33.53,75897.65,0.0,-0.35417,0.00015,28.02779]
[1779817224941,33.53,75897.65,0.0,-0.35417,0.00015,28.02779]
[1779817225316,33.53,75889.41,0.0,-0.35538,0.00015,28.05871]
[1779817230331,33.52,75890.74,0.0,-0.35517,0.00015,28.05321]
[1779817230392,33.52,75882.46,0.0,-0.35639,0.00015,28.08405]
[1779817235395,33.52,75884.2,0.0,-0.35609,0.00015,28.07389]
[1779817240404,33.51,75885.18,0.0,-0.35592,0.00015,28.06952]
[1779817242542,33.51,75885.05,0.0,-0.35593,0.00015,28.06972]
[1779817243322,33.51,75881.9,0.0,-0.35639,0.00015,28.08133]
[1779817243900,33.51,75881.9,0.0,-0.35639,0.00015,28.08133]
[1779817243973,33.51,75881.9,0.0,-0.35639,0.00015,28.08133]
[1779817244098,33.51,75881.9,0.0,-0.35639,0.00015,28.08133]
[1779817244191,33.51,75881.9,0.0,-0.35639,0.00015,28.08133]
[1779817244294,33.51,75881.9,0.0,-0.35639,0.00015,28.08133]
[1779817244330,33.51,75881.9,0.0,-0.35639,0.00015,28.08133]
[1779817244359,33.51,75881.9,0.0,-0.35639,0.00015,28.08133]
[1779817244254,33.5,75845.85,0.0,-0.36173,0.00015,28.21312]
[1779817244398,33.5,75845.85,0.0,-0.36173,0.00015,28.21312]
[1779817244669,33.5,75845.85,0.0,-0.36173,0.00015,28.21312]
[1779817245315,33.51,75845.95,0.0,-0.36172,0.00015,28.21278]
[1779817245860,33.51,75845.95,0.0,-0.36172,0.00015,28.21278]
[1779817246364,33.51,75847.46,0.0,-0.3615,0.00015,28.20739]
[1779817249359,33.51,75846.2,0.0,-0.36168,0.00015,28.21198]
[1779817249399,33.51,75844.99,0.0,-0.36187,0.00015,28.21634]
[1779817249663,33.51,75844.99,0.0,-0.36187,0.00015,28.21634]
[1779817251386,33.51,75844.96,0.0,-0.36187,0.00015,28.21651]
[1779817251677,33.51,75844.01,0.0,-0.36202,0.00015,28.21997]
[1779817255167,33.51,75835.49,0.0,-0.36329,0.00015,28.25049]
[1779817257461,33.51,75835.49,0.0,-0.36329,0.00015,28.25054]
[1779817258283,33.51,75820.82,0.0,-0.36547,0.00015,28.30206]
[1779817263315,33.51,75813.67,0.0,-0.36654,0.00015,28.32676]
[1779817266426,33.51,75805.14,0.0,-0.3678,0.00015,28.35591]
[1779817268308,33.51,75804.91,0.0,-0.36783,0.00015,28.35663]
[1779817269014,33.5,75804.62,0.0,-0.36788,0.00015,28.35756]
[1779817269103,33.5,75804.62,0.0,-0.36788,0.00015,28.35756]
[1779817269180,33.5,75804.62,0.0,-0.36788,0.00015,28.35756]
[1779817269186,33.5,75804.62,0.0,-0.36788,0.00015,28.35756]
[1779817269364,33.5,75804.62,0.0,-0.36788,0.00015,28.35756]
[1779817269244,33.5,75803.05,0.0,-0.36811,0.00015,28.36286]
[1779817269488,33.5,75803.05,0.0,-0.36811,0.00015,28.36286]
[1779817270810,33.5,75794.54,0.0,-0.36938,0.00015,28.39177]
[1779817272296,33.5,75794.54,0.0,-0.36938,0.00015,28.39177]
[1779817272306,33.5,75794.54,0.0,-0.36938,0.00015,28.39177]
[1779817272297,33.5,75797.71,0.0,-0.3689,0.00015,28.38097]
[1779817273241,33.5,75798.11,0.0,-0.36884,0.00015,28.37958]
[1779817278868,33.5,75802.37,0.0,-0.3682,0.00015,28.36495]
[1779817283884,33.5,75801.97,0.0,-0.36826,0.00015,28.36626]
[1779817285419,33.5,75805.0,0.0,-0.3678,0.00015,28.35589]
[1779817285572,33.5,75805.0,0.0,-0.3678,0.00015,28.35589]
[1779817285724,33.5,75805.0,0.0,-0.3678,0.00015,28.35589]
[1779817285943,33.5,75803.73,0.0,-0.36799,0.00015,28.36023]
[1779817288241,33.5,75798.0,0.0,-0.36885,0.00015,28.37973]
[1779817288338,33.5,75804.03,0.0,-0.36795,0.00015,28.35916]
[1779817290025,33.5,75804.03,0.0,-0.36795,0.00015,28.35915]
[1779817290290,33.5,75804.73,0.0,-0.36784,0.00015,28.35675]
[1779817295114,33.5,75815.09,0.0,-0.36628,0.00015,28.31798]
[1779817297183,33.5,75813.93,0.0,-0.36645,0.00015,28.32196]
[1779817297248,33.5,75813.93,0.0,-0.36645,0.00015,28.32196]
[1779817297349,33.5,75813.88,0.0,-0.36646,0.00015,28.3221]
[1779817298057,33.5,75813.88,0.0,-0.36646,0.00015,28.3221]
[1779817298242,33.5,75813.88,0.0,-0.36646,0.00015,28.3221]
[1779817298280,33.5,75832.31,0.0,-0.36371,0.00015,28.25761]
[1779817299219,33.5,75832.31,0.0,-0.36371,0.00015,28.25761]
[1779817299248,33.5,75866.55,0.0,-0.35862,0.00015,28.13431]
[1779817299791,33.5,75866.55,0.0,-0.35862,0.00015,28.13431]
[1779817299907,33.5,75866.55,0.0,-0.35862,0.00015,28.13431]
[1779817300051,33.5,75865.1,0.0,-0.35884,0.00015,28.13973]
[1779817300816,33.5,75865.1,0.0,-0.35884,0.00015,28.13973]
[1779817301179,33.5,75865.1,0.0,-0.35884,0.00015,28.13973]
[1779817301202,33.5,75860.43,0.0,-0.35954,0.00015,28.15688]
[1779817304337,33.5,75866.14,0.0,-0.3587,0.00015,28.1362]
[1779817304400,33.5,75868.08,0.0,-0.35842,0.00015,28.12919]
[1779817305547,33.5,75872.6,0.0,-0.35775,0.00015,28.11266]
[1779817306395,33.51,75873.44,0.0,-0.35763,0.00015,28.10968]
[1779817308368,33.51,75858.65,0.0,-0.35983,0.00015,28.16412]
[1779817309116,33.51,75858.65,0.0,-0.35983,0.00015,28.1642]
[1779817310358,33.51,75858.65,0.0,-0.35983,0.00015,28.1642]
[1779817310405,33.51,75848.86,0.0,-0.36129,0.00015,28.19966]
[1779817312541,33.51,75849.92,0.0,-0.36113,0.00015,28.19595]
[1779817313362,33.51,75845.47,0.0,-0.3618,0.00015,28.21198]
[1779817318373,33.51,75841.88,0.0,-0.36234,0.00015,28.22506]
[1779817321667,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817321865,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817321940,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817322034,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817322228,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817322399,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817322292,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817322731,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817323083,33.52,75847.07,0.0,-0.36158,0.00015,28.2067]
[1779817323324,33.52,75902.92,0.0,-0.35332,0.00015,28.00027]
[1779817323781,33.52,75902.92,0.0,-0.35332,0.00015,28.00027]
[1779817323860,33.52,75902.92,0.0,-0.35332,0.00015,28.00027]
[1779817323943,33.52,75902.92,0.0,-0.35332,0.00015,28.00027]
[1779817324057,33.52,75902.92,0.0,-0.35332,0.00015,28.00027]
[1779817324121,33.52,75902.92,0.0,-0.35332,0.00015,28.00027]
[1779817324176,33.52,75902.92,0.0,-0.35332,0.00015,28.00027]
[1779817324271,33.52,75902.92,0.0,-0.35332,0.00015,28.00027]
[1779817324370,33.52,75898.09,0.0,-0.35403,0.00015,28.01857]
[1779817324654,33.52,75898.09,0.0,-0.35403,0.00015,28.01857]
[1779817324927,33.52,75898.09,0.0,-0.35403,0.00015,28.01857]
[1779817325233,33.51,75898.09,0.0,-0.35403,0.00015,28.01849]
[1779817326672,33.51,75897.93,0.0,-0.35405,0.00015,28.01902]
[1779817327248,33.51,75897.55,0.0,-0.3541,0.00015,28.02038]
[1779817328807,33.51,75900.03,0.0,-0.35373,0.00015,28.01091]
[1779817329371,33.51,75891.13,0.0,-0.35504,0.00015,28.04445]
[1779817330417,33.51,75879.63,0.0,-0.35674,0.00015,28.08735]
[1779817330714,33.51,75879.63,0.0,-0.35674,0.00015,28.08735]
[1779817331334,33.51,75879.63,0.0,-0.35674,0.00015,28.08735]
[1779817331463,33.51,75882.13,0.0,-0.35637,0.00015,28.07804]
[1779817336744,33.51,75886.37,0.0,-0.35573,0.00015,28.06178]
[1779817342358,33.5,75884.62,0.0,-0.35596,0.00015,28.06758]
[1779817347392,33.49,75884.91,0.0,-0.35589,0.00015,28.06584]
[1779817352427,33.49,75879.96,0.0,-0.3566,0.00015,28.08086]
[1779817357462,33.49,75885.42,0.0,-0.35579,0.00015,28.06045]
[1779817362496,33.49,75881.24,0.0,-0.35641,0.00015,28.0761]
[1779817367531,33.49,75884.11,0.0,-0.35598,0.00015,28.06538]
[1779817372565,33.49,75886.02,0.0,-0.3557,0.00015,28.05826]
[1779817377592,33.49,75886.33,0.0,-0.35566,0.00015,28.05712]
[1779817383457,33.49,75895.77,0.0,-0.35425,0.00015,28.0211]
[1779817383502,33.48,75884.09,0.0,-0.35596,0.00015,28.06485]
[1779817385829,33.48,75873.48,0.0,-0.35753,0.00015,28.1041]
[1779817387653,33.48,75873.48,0.0,-0.35752,0.00015,28.10399]
[1779817388377,33.48,75873.48,0.0,-0.35752,0.00015,28.10399]
[1779817388517,33.48,75871.53,0.0,-0.35781,0.00015,28.11115]
[1779817389387,33.48,75871.53,0.0,-0.35781,0.00015,28.11115]
[1779817389429,33.48,75907.08,0.0,-0.35256,0.00015,27.97741]
[1779817390058,33.48,75907.08,0.0,-0.35256,0.00015,27.97741]
[1779817390517,33.48,75899.44,0.0,-0.35368,0.00015,28.00648]
[1779817391059,33.48,75899.44,0.0,-0.35368,0.00015,28.00648]
[1779817391458,33.48,75899.44,0.0,-0.35368,0.00015,28.00648]
[1779817391470,33.48,75892.89,0.0,-0.35464,0.00015,28.03119]
[1779817393766,33.48,75889.56,0.0,-0.35513,0.00015,28.04363]
[1779817394345,33.48,75887.25,0.0,-0.35547,0.00015,28.05235]
[1779817396528,33.48,75886.48,0.0,-0.35559,0.00015,28.05526]
[1779817396573,33.48,75886.48,0.0,-0.35559,0.00015,28.05526]
[1779817397620,33.48,75886.48,0.0,-0.35559,0.00015,28.05526]
[1779817396737,33.48,75886.37,0.0,-0.35561,0.00015,28.0557]
[1779817398057,33.48,75886.37,0.0,-0.35561,0.00015,28.0557]
[1779817398496,33.48,75900.97,0.0,-0.35345,0.00015,28.00056]
[1779817399293,33.48,75900.97,0.0,-0.35345,0.00015,28.00056]
[1779817399357,33.48,75900.97,0.0,-0.35345,0.00015,28.00056]
[1779817399412,33.48,75900.97,0.0,-0.35345,0.00015,28.00056]
[1779817399562,33.48,75920.11,0.0,-0.35063,0.00015,27.92695]
[1779817399829,33.48,75920.11,0.0,-0.35063,0.00015,27.92695]
[1779817399925,33.48,75920.11,0.0,-0.35063,0.00015,27.92695]
[1779817400384,33.48,75920.11,0.0,-0.35063,0.00015,27.92695]
[1779817400426,33.48,75920.11,0.0,-0.35063,0.00015,27.92695]
[1779817400460,33.48,75913.07,0.0,-0.35167,0.00015,27.95417]
[1779817400602,33.48,75913.07,0.0,-0.35167,0.00015,27.95417]
[1779817400626,33.48,75913.07,0.0,-0.35167,0.00015,27.95417]
[1779817400923,33.48,75913.07,0.0,-0.35167,0.00015,27.95417]
[1779817401008,33.48,75913.07,0.0,-0.35167,0.00015,27.95417]
[1779817401042,33.48,75913.07,0.0,-0.35167,0.00015,27.95417]
[1779817401126,33.48,75912.41,0.0,-0.35176,0.00015,27.95668]
[1779817401872,33.48,75912.41,0.0,-0.35176,0.00015,27.95668]
[1779817401989,33.48,75912.41,0.0,-0.35176,0.00015,27.95668]
[1779817402108,33.48,75912.41,0.0,-0.35176,0.00015,27.95668]
[1779817402282,33.48,75915.25,0.0,-0.35135,0.00015,27.94569]
[1779817402607,33.48,75915.25,0.0,-0.35135,0.00015,27.94569]
[1779817402626,33.48,75915.25,0.0,-0.35135,0.00015,27.94569]
[1779817402674,33.48,75915.25,0.0,-0.35135,0.00015,27.94569]
[1779817403483,33.48,75916.98,0.0,-0.35109,0.00015,27.93902]
[1779817404135,33.48,75916.98,0.0,-0.35109,0.00015,27.93902]
[1779817404155,33.48,75916.98,0.0,-0.35109,0.00015,27.93902]
[1779817404165,33.48,75916.98,0.0,-0.35109,0.00015,27.93902]
[1779817404178,33.48,75915.89,0.0,-0.35125,0.00015,27.94323]
[1779817406032,33.48,75914.81,0.0,-0.35141,0.00015,27.94739]
[1779817406056,33.48,75913.77,0.0,-0.35156,0.00015,27.95138]
[1779817407738,33.48,75912.0,0.0,-0.35182,0.00015,27.95819]
[1779817408174,33.48,75912.0,0.0,-0.35182,0.00015,27.95819]
[1779817408523,33.48,75931.88,0.0,-0.3489,0.00015,27.88091]
[1779817409569,33.48,75931.88,0.0,-0.3489,0.00015,27.88091]
[1779817409571,33.48,75938.61,0.0,-0.34792,0.00015,27.85442]
[1779817409590,33.48,75938.61,0.0,-0.34792,0.00015,27.85442]
[1779817409980,33.48,75938.61,0.0,-0.34792,0.00015,27.85442]
[1779817413282,33.48,75938.36,0.0,-0.34794,0.00015,27.85246]
[1779817413375,33.48,75937.56,0.0,-0.34806,0.00015,27.85567]
[1779817419047,33.48,75934.62,0.0,-0.3485,0.00015,27.86757]
[1779817421528,33.48,75925.76,0.0,-0.34981,0.00015,27.90242]
[1779817423475,33.48,75916.29,0.0,-0.3512,0.00015,27.93921]
[1779817425965,33.48,75917.2,0.0,-0.35107,0.00015,27.93569]
[1779817428315,33.48,75920.73,0.0,-0.35055,0.00015,27.92204]
[1779817433787,33.48,75916.55,0.0,-0.35116,0.00015,27.93825]
[1779817438800,33.48,75918.36,0.0,-0.3509,0.00015,27.93129]
[1779817439505,33.48,75903.06,0.0,-0.35315,0.00015,27.99009]
[1779817440511,33.48,75903.06,0.0,-0.35315,0.00015,27.99009]
[1779817440594,33.48,75902.25,0.0,-0.35327,0.00015,27.99315]
[1779817442344,33.48,75902.18,0.0,-0.35328,0.00015,27.99341]
[1779817442458,33.48,75899.0,0.0,-0.35375,0.00015,28.00548]
[1779817442956,33.48,75899.0,0.0,-0.35375,0.00015,28.00548]
[1779817443070,33.48,75899.0,0.0,-0.35375,0.00015,28.00548]
[1779817443387,33.48,75922.8,0.0,-0.35024,0.00015,27.91397]
[1779817444164,33.48,75922.8,0.0,-0.35024,0.00015,27.91397]
[1779817444242,33.48,75922.8,0.0,-0.35024,0.00015,27.91397]
[1779817444552,33.48,75922.8,0.0,-0.35024,0.00015,27.91397]
[1779817444591,33.48,75922.8,0.0,-0.35024,0.00015,27.91397]
[1779817444524,33.48,75924.48,0.0,-0.35,0.00015,27.90747]
[1779817444764,33.48,75924.48,0.0,-0.35,0.00015,27.90747]
[1779817445232,33.48,75924.26,0.0,-0.35003,0.00015,27.90833]
[1779817445815,33.48,75924.26,0.0,-0.35003,0.00015,27.90833]
[1779817446610,33.48,75925.74,0.0,-0.34982,0.00015,27.90261]
[1779817450711,33.48,75920.59,0.0,-0.35057,0.00015,27.92272]
[1779817451274,33.48,75920.59,0.0,-0.35057,0.00015,27.92272]
[1779817456308,33.48,75921.45,0.0,-0.35045,0.00015,27.91946]
[1779817461343,33.49,75922.05,0.0,-0.35037,0.00015,27.91721]
[1779817467385,33.49,75923.61,0.0,-0.35014,0.00015,27.91126]
[1779817472419,33.49,75922.75,0.0,-0.35026,0.00015,27.91165]
[1779817477463,33.49,75924.55,0.0,-0.35,0.00015,27.90478]
[1779817482499,33.49,75927.61,0.0,-0.34955,0.00015,27.893]
[1779817484515,33.49,75935.95,0.0,-0.34834,0.00015,27.86049]
[1779817489548,33.5,75936.66,0.0,-0.34826,0.00015,27.85846]
[1779817494583,33.5,75938.26,0.0,-0.34805,0.00015,27.85289]
[1779817499619,33.51,75940.27,0.0,-0.34778,0.00015,27.84565]
[1779817500869,33.51,75940.39,0.0,-0.34777,0.00015,27.84531]
[1779817500951,33.51,75940.39,0.0,-0.34777,0.00015,27.84531]
[1779817501000,33.51,75940.39,0.0,-0.34777,0.00015,27.84531]
[1779817501648,33.51,75940.98,0.0,-0.34768,0.00015,27.84298]
[1779817502266,33.51,75940.98,0.0,-0.34768,0.00015,27.84298]
[1779817502314,33.51,75940.98,0.0,-0.34768,0.00015,27.84298]
[1779817503609,33.51,75935.09,0.0,-0.34855,0.00015,27.86637]
[1779817503658,33.51,75912.63,0.0,-0.35185,0.00015,27.95369]
[1779817503917,33.51,75912.63,0.0,-0.35185,0.00015,27.95369]
[1779817503985,33.51,75912.63,0.0,-0.35185,0.00015,27.95369]
[1779817504668,33.51,75912.61,0.0,-0.35185,0.00015,27.95375]
[1779817505577,33.51,75912.61,0.0,-0.35185,0.00015,27.95375]
[1779817505635,33.51,75912.61,0.0,-0.35185,0.00015,27.95375]
[1779817505673,33.51,75922.27,0.0,-0.35043,0.00015,27.91644]
[1779817505889,33.51,75922.27,0.0,-0.35043,0.00015,27.91644]
[1779817505925,33.51,75922.27,0.0,-0.35043,0.00015,27.91644]
[1779817507581,33.51,75916.47,0.0,-0.35128,0.00015,27.93886]
[1779817507684,33.51,75918.43,0.0,-0.35099,0.00015,27.93128]
[1779817511958,33.51,75932.15,0.0,-0.34898,0.00015,27.87785]
[1779817513338,33.51,75932.15,0.0,-0.34898,0.00015,27.87785]
[1779817513344,33.51,75932.15,0.0,-0.34898,0.00015,27.87785]
[1779817513370,33.51,75931.99,0.0,-0.349,0.00015,27.87848]
[1779817518763,33.51,75929.7,0.0,-0.34934,0.00015,27.88762]
[1779817524759,33.52,75928.84,0.0,-0.34947,0.00015,27.89109]
[1779817526839,33.52,75940.19,0.0,-0.34782,0.00015,27.84677]
[1779817532151,33.52,75940.27,0.0,-0.34782,0.00015,27.84411]
[1779817532665,33.52,75925.61,0.0,-0.34997,0.00015,27.9016]
[1779817533995,33.52,75927.7,0.0,-0.34966,0.00015,27.89345]
[1779817539432,33.52,75926.92,0.0,-0.34978,0.00015,27.8965]
[1779817544957,33.52,75922.67,0.0,-0.3504,0.00015,27.91303]
[1779817550635,33.52,75924.07,0.0,-0.35019,0.00015,27.90755]
[1779817552276,33.52,75923.68,0.0,-0.35025,0.00015,27.90906]
[1779817552316,33.52,75923.35,0.0,-0.3503,0.00015,27.91032]
[1779817553732,33.52,75923.35,0.0,-0.3503,0.00015,27.91032]
[1779817553737,33.52,75923.32,0.0,-0.3503,0.00015,27.91043]
[1779817559291,33.52,75923.25,0.0,-0.35031,0.00015,27.91067]
[1779817564430,33.53,75923.96,0.0,-0.35023,0.00015,27.90849]
[1779817566776,33.53,75917.05,0.0,-0.35126,0.00015,27.93574]
[1779817566811,33.53,75917.05,0.0,-0.35126,0.00015,27.93574]
[1779817568255,33.53,75917.72,0.0,-0.35116,0.00015,27.93328]
[1779817568503,33.53,75917.72,0.0,-0.35116,0.00015,27.93328]
[1779817568683,33.53,75917.72,0.0,-0.35116,0.00015,27.93328]
[1779817568761,33.53,75919.89,0.0,-0.35085,0.00015,27.92502]
[1779817568882,33.53,75919.89,0.0,-0.35085,0.00015,27.92502]
[1779817569286,33.53,75919.89,0.0,-0.35085,0.00015,27.92502]
[1779817569532,33.53,75919.89,0.0,-0.35085,0.00015,27.92502]
[1779817569621,33.53,75919.89,0.0,-0.35085,0.00015,27.92502]
[1779817569648,33.53,75919.89,0.0,-0.35085,0.00015,27.92502]
[1779817569678,33.53,75919.89,0.0,-0.35085,0.00015,27.92502]
[1779817569691,33.53,75919.89,0.0,-0.35085,0.00015,27.92502]
[1779817569707,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817569783,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817569813,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817569909,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817569934,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817569977,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817569997,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817570497,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817570538,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817570560,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817570606,33.55,75945.6,0.0,-0.34713,0.00015,27.82563]
[1779817570708,33.56,75946.04,0.0,-0.34711,0.00015,27.82523]
[1779817571099,33.56,75946.04,0.0,-0.34711,0.00015,27.82523]
[1779817571746,33.57,75947.1,0.0,-0.347,0.00015,27.82232]
[1779817572608,33.57,75947.1,0.0,-0.347,0.00015,27.82232]
[1779817572635,33.57,75947.1,0.0,-0.347,0.00015,27.82232]
[1779817572653,33.57,75947.1,0.0,-0.347,0.00015,27.82232]
[1779817576189,33.58,75942.58,0.0,-0.34771,0.00015,27.84173]
[1779817576556,33.58,75942.58,0.0,-0.34771,0.00015,27.84173]
[1779817576595,33.58,75944.03,0.0,-0.3475,0.00015,27.83614]
[1779817577397,33.58,75944.03,0.0,-0.3475,0.00015,27.83614]
[1779817583571,33.59,75943.06,0.0,-0.34767,0.00015,27.84066]
[1779817583593,33.59,75943.06,0.0,-0.34767,0.00015,27.84066]
[1779817583603,33.59,75951.74,0.0,-0.34642,0.00015,27.80699]
[1779817588870,33.61,75949.08,0.0,-0.34688,0.00015,27.81946]
[1779817589839,33.62,75956.91,0.0,-0.34576,0.00015,27.78898]
[1779817589930,33.62,75956.91,0.0,-0.34576,0.00015,27.78898]
[1779817589933,33.62,75956.91,0.0,-0.34576,0.00015,27.78898]
[1779817590344,33.62,75957.76,0.0,-0.34566,0.00015,27.78645]
[1779817590860,33.62,75957.76,0.0,-0.34566,0.00015,27.78645]
[1779817591537,33.62,75961.08,0.0,-0.34517,0.00015,27.7702]
[1779817597547,33.63,75963.39,0.0,-0.34485,0.00015,27.76143]
[1779817597863,33.63,75962.72,0.0,-0.34495,0.00015,27.76421]
[1779817597894,33.63,75962.72,0.0,-0.34495,0.00015,27.76421]
[1779817598948,33.64,75962.72,0.0,-0.34498,0.00015,27.76513]
[1779817599343,33.64,75958.01,0.0,-0.34569,0.00015,27.7847]
[1779817601407,33.65,75950.05,0.0,-0.34688,0.00015,27.81712]
[1779817603197,33.65,75950.03,0.0,-0.34688,0.00015,27.81725]
[1779817603236,33.65,75950.03,0.0,-0.34688,0.00015,27.81725]
[1779817605080,33.65,75947.04,0.0,-0.34732,0.00015,27.82915]
[1779817605720,33.65,75948.79,0.0,-0.34707,0.00015,27.82228]
[1779817610740,33.65,75949.48,0.0,-0.34697,0.00015,27.81974]
[1779817611119,33.65,75945.73,0.0,-0.34752,0.00015,27.83457]
[1779817611787,33.65,75946.77,0.0,-0.34737,0.00015,27.83057]
[1779817613154,33.65,75946.35,0.0,-0.34743,0.00015,27.83231]
[1779817613163,33.65,75946.35,0.0,-0.34743,0.00015,27.83231]
[1779817618173,33.66,75945.21,0.0,-0.34761,0.00015,27.83722]
[1779817621651,33.66,75943.75,0.0,-0.34784,0.00015,27.84323]
[1779817621686,33.66,75943.75,0.0,-0.34784,0.00015,27.84323]
[1779817621707,33.66,75943.75,0.0,-0.34784,0.00015,27.84323]
[1779817623231,33.66,75943.84,0.0,-0.34783,0.00015,27.84305]
[1779817623308,33.66,75943.84,0.0,-0.34783,0.00015,27.84305]
[1779817623352,33.66,75943.84,0.0,-0.34783,0.00015,27.84305]
[1779817623491,33.66,75943.84,0.0,-0.34783,0.00015,27.84305]
[1779817623555,33.66,75932.83,0.0,-0.34944,0.00015,27.8862]
[1779817629818,33.67,75927.2,0.0,-0.35029,0.00015,27.90875]
[1779817634049,33.68,75923.29,0.0,-0.35088,0.00015,27.9245]
[1779817634102,33.68,75923.29,0.0,-0.35088,0.00015,27.9245]
[1779817635529,33.68,75923.29,0.0,-0.35089,0.00015,27.92462]
[1779817635538,33.68,75923.29,0.0,-0.35089,0.00015,27.92462]
[1779817635567,33.68,75923.29,0.0,-0.35089,0.00015,27.92462]
[1779817635630,33.68,75914.11,0.0,-0.35223,0.00015,27.95987]
[1779817637563,33.68,75914.11,0.0,-0.35223,0.00015,27.95996]
[1779817637629,33.68,75915.09,0.0,-0.35209,0.00015,27.9563]
[1779817642645,33.68,75904.21,0.0,-0.3537,0.00015,27.99796]
[1779817647680,33.69,75901.08,0.0,-0.35418,0.00015,28.01035]
[1779817652409,33.69,75901.65,0.0,-0.3541,0.00015,28.00563]
[1779817652841,33.69,75901.65,0.0,-0.3541,0.00015,28.00563]
[1779817652715,33.69,75901.72,0.0,-0.3541,0.00015,28.00549]
[1779817652968,33.69,75901.72,0.0,-0.3541,0.00015,28.00549]
[1779817653239,33.69,75901.72,0.0,-0.3541,0.00015,28.00549]
[1779817653721,33.69,75935.98,0.0,-0.34909,0.00015,27.87436]
[1779817654685,33.69,75935.98,0.0,-0.34909,0.00015,27.87436]
[1779817654785,33.69,75934.36,0.0,-0.34933,0.00015,27.8808]
[1779817655884,33.7,75934.36,0.0,-0.34933,0.00015,27.88095]
[1779817657136,33.7,75934.36,0.0,-0.34934,0.00015,27.8811]
[1779817657170,33.7,75934.36,0.0,-0.34934,0.00015,27.8811]
[1779817657689,33.7,75934.36,0.0,-0.34934,0.00015,27.8811]
[1779817657698,33.7,75934.36,0.0,-0.34934,0.00015,27.8811]
[1779817657714,33.7,75934.36,0.0,-0.34934,0.00015,27.8811]
[1779817657867,33.7,75918.05,0.0,-0.35172,0.00015,27.9441]
[1779817658756,33.7,75918.05,0.0,-0.35173,0.00015,27.94422]
[1779817663800,33.7,75925.23,0.0,-0.3507,0.00015,27.91724]
[1779817668827,33.71,75925.14,0.0,-0.35073,0.00015,27.9181]
[1779817673843,33.71,75927.1,0.0,-0.35046,0.00015,27.91095]
[1779817678900,33.72,75927.77,0.0,-0.35038,0.00015,27.90898]
[1779817683637,33.72,75927.72,0.0,-0.3504,0.00015,27.90948]
[1779817683712,33.72,75927.72,0.0,-0.3504,0.00015,27.90948]
[1779817683736,33.72,75927.72,0.0,-0.3504,0.00015,27.90948]
[1779817683804,33.72,75923.88,0.0,-0.35097,0.00015,27.92445]
[1779817683967,33.72,75923.88,0.0,-0.35097,0.00015,27.92445]
[1779817684025,33.72,75923.88,0.0,-0.35097,0.00015,27.92445]
[1779817684122,33.72,75933.53,0.0,-0.34956,0.00015,27.88722]
[1779817686363,33.72,75937.56,0.0,-0.34898,0.00015,27.87179]
[1779817687990,33.73,75936.9,0.0,-0.34908,0.00015,27.87449]
[1779817688006,33.73,75936.9,0.0,-0.34908,0.00015,27.87449]
[1779817688270,33.73,75936.9,0.0,-0.34908,0.00015,27.87449]
[1779817688305,33.73,75936.9,0.0,-0.34908,0.00015,27.87449]
[1779817693914,33.73,75939.9,0.0,-0.34867,0.00015,27.86358]
[1779817702062,33.74,75937.9,0.0,-0.34899,0.00015,27.87234]
[1779817707097,33.75,75939.52,0.0,-0.34878,0.00015,27.86655]
[1779817710664,33.75,75941.25,0.0,-0.34853,0.00015,27.86001]
[1779817710732,33.75,75941.76,0.0,-0.34846,0.00015,27.85821]
[1779817711367,33.75,75941.76,0.0,-0.34846,0.00015,27.85821]
[1779817711429,33.75,75941.76,0.0,-0.34846,0.00015,27.85821]
[1779817711525,33.75,75954.33,0.0,-0.34662,0.00015,27.80581]
[1779817712739,33.75,75954.33,0.0,-0.34662,0.00015,27.80581]
[1779817712821,33.75,75961.25,0.0,-0.34562,0.00014,27.77844]
[1779817718176,33.75,75967.2,0.0,-0.34477,0.00014,27.75502]
[1779817724218,33.75,75968.4,0.0,-0.3446,0.00014,27.7505]
[1779817724395,33.75,75968.4,0.0,-0.3446,0.00014,27.7505]
[1779817724883,33.75,75968.4,0.0,-0.3446,0.00014,27.7505]
[1779817724493,33.76,75976.58,0.0,-0.34343,0.00014,27.71789]
[1779817725235,33.76,75976.58,0.0,-0.34343,0.00014,27.71789]
[1779817730259,33.76,75977.69,0.0,-0.34328,0.00014,27.71389]
[1779817733048,33.76,75979.17,0.0,-0.34308,0.00014,27.70823]
[1779817733092,33.76,75979.17,0.0,-0.34308,0.00014,27.70823]
[1779817735091,33.76,75970.92,0.0,-0.34428,0.00014,27.74156]
[1779817736548,33.76,75971.26,0.0,-0.34423,0.00014,27.74027]
[1779817736587,33.76,75971.84,0.0,-0.34415,0.00014,27.73802]
[1779817741579,33.77,75974.19,0.0,-0.34382,0.00014,27.7289]
[1779817741627,33.77,75974.19,0.0,-0.34382,0.00014,27.7289]
[1779817741635,33.77,75975.52,0.0,-0.34363,0.00014,27.72363]
[1779817747670,33.77,75978.82,0.0,-0.34317,0.00014,27.71082]
[1779817753863,33.78,75983.44,0.0,-0.34252,0.00014,27.69277]
[1779817754563,33.78,75984.08,0.0,-0.34243,0.00014,27.69029]
[1779817754881,33.78,75984.08,0.0,-0.34243,0.00014,27.69029]
[1779817754926,33.78,75989.22,0.0,-0.3417,0.00014,27.66965]
[1779817755345,33.78,75989.22,0.0,-0.3417,0.00014,27.66965]
[1779817756094,33.78,75995.97,0.0,-0.34072,0.00014,27.6421]
[1779817756129,33.78,75995.97,0.0,-0.34072,0.00014,27.6421]
[1779817756418,33.78,75995.97,0.0,-0.34072,0.00014,27.6421]
[1779817756543,33.78,75995.97,0.0,-0.34072,0.00014,27.6421]
[1779817759464,33.79,75998.9,0.0,-0.34033,0.00014,27.63081]
[1779817763667,33.79,76001.49,0.0,-0.33997,0.00014,27.62058]
[1779817763671,33.79,76001.49,0.0,-0.33997,0.00014,27.62058]
[1779817763842,33.79,76001.49,0.0,-0.33997,0.00014,27.62058]
[1779817763853,33.79,76021.23,0.0,-0.33714,0.00014,27.53889]
[1779817764152,33.79,76021.23,0.0,-0.33714,0.00014,27.53889]
[1779817764238,33.79,76021.23,0.0,-0.33714,0.00014,27.53889]
[1779817764503,33.79,76020.92,0.0,-0.33719,0.00014,27.54039]
[1779817765667,33.79,76020.92,0.0,-0.33719,0.00014,27.54039]
[1779817765762,33.79,76024.58,0.0,-0.33667,0.00014,27.52517]
[1779817767415,33.79,76024.58,0.0,-0.33667,0.00014,27.52528]
[1779817767446,33.79,76024.58,0.0,-0.33667,0.00014,27.52528]
[1779817767688,33.79,76024.58,0.0,-0.33667,0.00014,27.52528]
[1779817767771,33.79,76029.45,0.0,-0.33597,0.00014,27.5049]
[1779817771555,33.8,76034.05,0.0,-0.33532,0.00014,27.48576]
[1779817771605,33.8,76034.05,0.0,-0.33532,0.00014,27.48576]
[1779817771973,33.8,76034.05,0.0,-0.33532,0.00014,27.48576]
[1779817771988,33.8,76057.96,0.0,-0.33191,0.00014,27.38094]
[1779817772040,33.8,76057.96,0.0,-0.33191,0.00014,27.38094]
[1779817772257,33.8,76057.96,0.0,-0.33191,0.00014,27.38094]
[1779817772339,33.8,76057.96,0.0,-0.33191,0.00014,27.38094]
[1779817772573,33.8,76057.96,0.0,-0.33191,0.00014,27.38094]
[1779817773789,33.8,76057.96,0.0,-0.33191,0.00014,27.38094]
[1779817774811,33.8,76065.88,0.0,-0.33078,0.00014,27.34674]
[1779817774840,33.8,76065.88,0.0,-0.33078,0.00014,27.34674]
[1779817774959,33.8,76063.72,0.0,-0.33109,0.00014,27.35612]
[1779817776855,33.8,76059.29,0.0,-0.33172,0.00014,27.37528]
[1779817776889,33.8,76059.29,0.0,-0.33172,0.00014,27.37528]
[1779817776933,33.8,76060.04,0.0,-0.33161,0.00014,27.37205]
[1779817777342,33.8,76060.04,0.0,-0.33161,0.00014,27.37205]
[1779817777369,33.8,76060.04,0.0,-0.33161,0.00014,27.37205]
[1779817777382,33.8,76060.04,0.0,-0.33161,0.00014,27.37205]
[1779817777401,33.8,76060.04,0.0,-0.33161,0.00014,27.37205]
[1779817777903,33.8,76060.04,0.0,-0.33161,0.00014,27.37205]
[1779817780630,33.8,76062.9,0.0,-0.33122,0.00014,27.36002]
[1779817781715,33.8,76062.9,0.0,-0.33122,0.00014,27.36002]
[1779817781935,33.8,76062.9,0.0,-0.33122,0.00014,27.36002]
[1779817782026,33.8,76046.53,0.0,-0.33355,0.00014,27.4305]
[1779817783992,33.8,76040.42,0.0,-0.33444,0.00014,27.45698]
[1779817786025,33.81,76038.34,0.0,-0.33475,0.00014,27.46606]
[1779817786930,33.81,76041.71,0.0,-0.33428,0.00014,27.45229]
[1779817790560,33.82,76041.44,0.0,-0.33434,0.00014,27.45417]
[1779817791034,33.82,76041.74,0.0,-0.33431,0.00014,27.45313]
[1779817796048,33.83,76041.64,0.0,-0.33436,0.00014,27.45469]
[1779817801075,33.83,76042.37,0.0,-0.33429,0.00014,27.45273]
[1779817806103,33.84,76040.25,0.0,-0.33462,0.00014,27.46282]
[1779817808549,33.84,76033.6,0.0,-0.33557,0.00014,27.49075]
[1779817809042,33.84,76033.6,0.0,-0.33557,0.00014,27.49075]
[1779817809052,33.84,76023.09,0.0,-0.33707,0.00014,27.53474]
[1779817809109,33.84,76023.09,0.0,-0.33707,0.00014,27.53474]
[1779817809271,33.84,76023.09,0.0,-0.33707,0.00014,27.53474]
[1779817809419,33.84,76023.09,0.0,-0.33707,0.00014,27.53474]
[1779817809566,33.84,76023.09,0.0,-0.33707,0.00014,27.53474]
[1779817809668,33.84,76023.09,0.0,-0.33707,0.00014,27.53474]
[1779817809866,33.84,76023.09,0.0,-0.33707,0.00014,27.5348]
[1779817810876,33.84,76009.04,0.0,-0.33908,0.00014,27.59316]
[1779817812477,33.84,76006.1,0.0,-0.33951,0.00014,27.60531]
[1779817812888,33.84,76006.89,0.0,-0.3394,0.00014,27.6021]
[1779817813775,33.84,76006.89,0.0,-0.3394,0.00014,27.6021]
[1779817813789,33.84,76006.89,0.0,-0.3394,0.00014,27.6021]
[1779817813813,33.84,76006.89,0.0,-0.3394,0.00014,27.6021]
[1779817813833,33.84,76006.89,0.0,-0.3394,0.00014,27.6021]
[1779817813872,33.84,76006.89,0.0,-0.3394,0.00014,27.6021]
[1779817814000,33.84,76001.86,0.0,-0.34012,0.00014,27.62281]
[1779817814467,33.84,76001.86,0.0,-0.34012,0.00014,27.62281]
[1779817814903,33.84,76001.86,0.0,-0.34012,0.00014,27.62284]
[1779817818562,33.84,75997.43,0.0,-0.34076,0.00014,27.64102]
[1779817818779,33.84,75997.43,0.0,-0.34076,0.00014,27.64102]
[1779817818816,33.84,75997.43,0.0,-0.34076,0.00014,27.64102]
[1779817818944,33.84,75997.56,0.0,-0.34074,0.00014,27.6405]
[1779817820578,33.84,75997.62,0.0,-0.34073,0.00014,27.64028]
[1779817820949,33.84,75997.6,0.0,-0.34074,0.00014,27.64038]
[1779817825984,33.84,75995.79,0.0,-0.341,0.00014,27.64786]
[1779817828523,33.84,75995.3,0.0,-0.34107,0.00014,27.64989]
[1779817829005,33.84,75994.92,0.0,-0.34113,0.00014,27.65146]
[1779817834045,33.85,75984.54,0.0,-0.34263,0.00014,27.69106]
[1779817835272,33.85,75984.6,0.0,-0.34262,0.00014,27.69094]
[1779817835294,33.85,75984.6,0.0,-0.34262,0.00014,27.69094]
[1779817836059,33.85,75976.5,0.0,-0.34379,0.00014,27.72363]
[1779817836775,33.85,75976.5,0.0,-0.34379,0.00014,27.72363]
[1779817837067,33.85,75972.37,0.0,-0.34439,0.00014,27.74023]
[1779817842100,33.85,75971.44,0.0,-0.34454,0.00014,27.74433]
[1779817847135,33.86,75969.34,0.0,-0.34486,0.00014,27.75307]
[1779817852720,33.86,75963.68,0.0,-0.34568,0.00014,27.77573]
[1779817852754,33.86,75963.68,0.0,-0.34568,0.00014,27.77573]
[1779817852814,33.86,75963.68,0.0,-0.34568,0.00014,27.77573]
[1779817853016,33.86,75963.68,0.0,-0.34568,0.00014,27.77573]
[1779817853063,33.86,75961.77,0.0,-0.34596,0.00014,27.78336]
[1779817859081,33.86,75956.47,0.0,-0.34673,0.00014,27.80436]
[1779817859091,33.86,75956.47,0.0,-0.34673,0.00014,27.80436]
[1779817859099,33.86,75956.47,0.0,-0.34673,0.00014,27.80436]
[1779817859122,33.86,75956.52,0.0,-0.34672,0.00014,27.80418]
[1779817859651,33.86,75956.52,0.0,-0.34672,0.00014,27.80418]
[1779817859680,33.86,75956.52,0.0,-0.34672,0.00014,27.80418]
[1779817859861,33.86,75956.52,0.0,-0.34672,0.00014,27.80418]
[1779817859888,33.86,75956.52,0.0,-0.34672,0.00014,27.80418]
[1779817860077,33.86,75956.52,0.0,-0.34672,0.00014,27.80418]
[1779817860097,33.86,75956.52,0.0,-0.34672,0.00014,27.80418]
[1779817859961,33.86,75956.21,0.0,-0.34677,0.00014,27.80544]
[1779817860279,33.86,75956.21,0.0,-0.34677,0.00014,27.80544]
[1779817860812,33.86,75957.02,0.0,-0.34665,0.00014,27.80228]
[1779817863176,33.86,75955.42,0.0,-0.34689,0.00014,27.80861]
[1779817863185,33.86,75955.42,0.0,-0.34689,0.00014,27.80861]
[1779817863358,33.86,75958.91,0.0,-0.34638,0.00014,27.79489]
[1779817867245,33.86,75960.47,0.0,-0.34616,0.00014,27.78882]
[1779817867305,33.86,75960.47,0.0,-0.34616,0.00014,27.78882]
[1779817867346,33.86,75972.14,0.0,-0.34447,0.00014,27.74256]
[1779817869257,33.86,75972.14,0.0,-0.34447,0.00014,27.7426]
[1779817869498,33.86,75973.16,0.0,-0.34433,0.00014,27.73866]
[1779817871633,33.87,75974.5,0.0,-0.34414,0.00014,27.73337]
[1779817871688,33.87,75974.5,0.0,-0.34414,0.00014,27.73337]
[1779817873162,33.87,75984.75,0.0,-0.34267,0.00014,27.69249]
[1779817873365,33.87,75984.75,0.0,-0.34267,0.00014,27.69249]
[1779817873371,33.87,75984.75,0.0,-0.34267,0.00014,27.69249]
[1779817873576,33.87,75984.63,0.0,-0.34269,0.00014,27.69316]
[1779817879036,33.87,75985.7,0.0,-0.34256,0.00014,27.68939]
[1779817881446,33.88,75987.09,0.0,-0.34237,0.00014,27.68429]
[1779817881468,33.88,75987.09,0.0,-0.34237,0.00014,27.68429]
[1779817881472,33.88,75987.09,0.0,-0.34237,0.00014,27.68429]
[1779817881692,33.88,75980.85,0.0,-0.34328,0.00014,27.70974]
[1779817887426,33.89,75981.84,0.0,-0.34317,0.00014,27.70675]
[1779817892654,33.89,75983.27,0.0,-0.34298,0.00014,27.69868]
[1779817893014,33.89,75983.27,0.0,-0.34298,0.00014,27.69868]
[1779817893078,33.89,75983.27,0.0,-0.34298,0.00014,27.69868]
[1779817893655,33.9,75980.3,0.0,-0.34342,0.00014,27.71098]
[1779817893744,33.9,75960.27,0.0,-0.34631,0.00014,27.79064]
[1779817894695,33.9,75959.34,0.0,-0.34645,0.00014,27.79431]
[1779817900220,33.9,75966.14,0.0,-0.34547,0.00014,27.76754]
[1779817903545,33.9,75976.07,0.0,-0.34405,0.00014,27.72843]
[1779817908577,33.91,75976.97,0.0,-0.34395,0.00014,27.72581]
[1779817911662,33.91,75976.35,0.0,-0.34405,0.00014,27.7287]
[1779817911732,33.91,75976.35,0.0,-0.34405,0.00014,27.7287]
[1779817911764,33.92,75977.22,0.0,-0.34393,0.00014,27.72543]
[1779817917039,33.92,75981.86,0.0,-0.34329,0.00014,27.70758]
[1779817920012,33.92,75992.83,0.0,-0.34172,0.00014,27.66378]
[1779817927710,33.93,75985.58,0.0,-0.34281,0.00014,27.69428]
[1779817932746,33.94,75986.57,0.0,-0.34269,0.00014,27.69113]
[1779817936775,33.95,75977.74,0.0,-0.34399,0.00014,27.72725]
[1779817941809,33.95,75974.63,0.0,-0.34444,0.00014,27.73984]
[1779817946844,33.95,75969.09,0.0,-0.34524,0.00014,27.7619]
[1779817947851,33.95,75977.68,0.0,-0.34401,0.00014,27.72782]
[1779817952888,33.95,75977.38,0.0,-0.34404,0.00014,27.72614]
[1779817957922,33.95,75981.48,0.0,-0.34346,0.00014,27.70997]
[1779817961950,33.95,75971.7,0.0,-0.34487,0.00014,27.74904]
[1779817966986,33.96,75972.4,0.0,-0.34477,0.00014,27.74636]
[1779817969892,33.96,75970.63,0.0,-0.34503,0.00014,27.75341]
[1779817969945,33.96,75970.63,0.0,-0.34503,0.00014,27.75341]
[1779817970246,33.96,75969.54,0.0,-0.34519,0.00014,27.75774]
[1779817971222,33.96,75960.64,0.0,-0.34647,0.00014,27.79282]
[1779817976050,33.95,75952.69,0.0,-0.34762,0.00014,27.82384]
[1779817981084,33.95,75945.97,0.0,-0.34858,0.00014,27.84978]
[1779817981325,33.95,75945.97,0.0,-0.34858,0.00014,27.84978]
[1779817982092,33.95,75949.44,0.0,-0.34808,0.00014,27.8363]
[1779817983099,33.95,75957.84,0.0,-0.34687,0.00014,27.80354]
[1779817984665,33.95,75960.03,0.0,-0.34655,0.00014,27.79497]
[1779817984715,33.95,75960.03,0.0,-0.34655,0.00014,27.79497]
[1779817988134,33.96,75969.81,0.0,-0.34516,0.00014,27.75692]
[1779817990150,33.96,75977.86,0.0,-0.34401,0.00014,27.72536]
[1779817995183,33.97,75968.06,0.0,-0.34546,0.00014,27.76523]
[1779818000218,33.97,75964.13,0.0,-0.34603,0.00014,27.78102]
[1779818005253,33.97,75960.73,0.0,-0.34652,0.00014,27.79441]
[1779818010718,33.97,75959.11,0.0,-0.34676,0.00014,27.80078]
[1779818016330,33.97,75956.15,0.0,-0.34717,0.00014,27.80931]
[1779818021365,33.97,75957.28,0.0,-0.34701,0.00014,27.80492]
[1779818026400,33.97,75964.1,0.0,-0.34603,0.00014,27.77825]
[1779818031435,33.97,75966.3,0.0,-0.34572,0.00014,27.76972]
[1779818034550,33.98,75974.45,0.0,-0.34455,0.00014,27.73755]
[1779818038034,33.98,75980.61,0.0,-0.34368,0.00014,27.71362]
[1779818038128,33.98,75980.61,0.0,-0.34368,0.00014,27.71362]
[1779818038181,33.98,75980.61,0.0,-0.34368,0.00014,27.71362]
[1779818038234,33.98,75980.61,0.0,-0.34368,0.00014,27.71362]
[1779818038275,33.98,75983.11,0.0,-0.34333,0.00014,27.70379]
[1779818038398,33.98,75983.11,0.0,-0.34333,0.00014,27.70379]
[1779818038447,33.98,75983.11,0.0,-0.34333,0.00014,27.70379]
[1779818038537,33.98,75983.11,0.0,-0.34333,0.00014,27.70379]
[1779818038571,33.98,75983.11,0.0,-0.34333,0.00014,27.70379]
[1779818038579,33.98,75983.11,0.0,-0.34333,0.00014,27.70379]
[1779818038597,33.98,75991.13,0.0,-0.34217,0.00014,27.67159]
[1779818039771,33.98,75991.13,0.0,-0.34217,0.00014,27.67159]
[1779818039787,33.98,75991.13,0.0,-0.34217,0.00014,27.67159]
[1779818039971,33.98,75995.8,0.0,-0.34151,0.00014,27.6529]
[1779818044562,33.99,75998.4,0.0,-0.34115,0.00014,27.64284]
[1779818044586,33.99,75998.4,0.0,-0.34115,0.00014,27.64284]
[1779818045841,33.99,75998.17,0.0,-0.34119,0.00014,27.64388]
[1779818045931,33.99,75997.3,0.0,-0.34132,0.00014,27.64752]
[1779818049892,33.99,75997.03,0.0,-0.34136,0.00014,27.64884]
[1779818049903,33.99,75996.81,0.0,-0.3414,0.00014,27.64994]
[1779818055729,34.0,75996.75,0.0,-0.34142,0.00014,27.65062]
[1779818055767,34.0,75996.75,0.0,-0.34142,0.00014,27.65062]
[1779818056075,34.0,75996.75,0.0,-0.34142,0.00014,27.65062]
[1779818056176,34.0,75996.75,0.0,-0.34142,0.00014,27.65062]
[1779818056296,34.0,75996.72,0.0,-0.34144,0.00014,27.65096]
[1779818057995,34.0,75996.72,0.0,-0.34144,0.00014,27.65096]
[1779818058322,34.0,75996.72,0.0,-0.34144,0.00014,27.65096]
[1779818058084,34.0,75985.7,0.0,-0.34302,0.00014,27.69556]
[1779818058342,34.0,75985.7,0.0,-0.34302,0.00014,27.69556]
[1779818058624,34.0,75985.55,0.0,-0.34305,0.00014,27.69616]
[1779818060068,34.0,75985.55,0.0,-0.34305,0.00014,27.69616]
[1779818060154,34.0,75979.31,0.0,-0.34395,0.00014,27.7214]
[1779818065256,34.01,75975.68,0.0,-0.3445,0.00014,27.73658]
[1779818070423,34.01,75965.87,0.0,-0.34592,0.00014,27.77579]
[1779818076087,34.01,75961.65,0.0,-0.34652,0.00014,27.78926]
[1779818081788,34.01,75947.95,0.0,-0.34849,0.00014,27.84246]
[1779818086823,34.01,75945.3,0.0,-0.34887,0.00014,27.85271]
[1779818091875,34.01,75943.93,0.0,-0.34907,0.00014,27.85801]
[1779818096911,34.01,75938.73,0.0,-0.34982,0.00014,27.87799]
[1779818101945,34.01,75934.49,0.0,-0.35044,0.00014,27.89433]
[1779818103998,34.01,75933.46,0.0,-0.35059,0.00014,27.89829]
[1779818104038,34.01,75933.46,0.0,-0.35059,0.00014,27.89829]
[1779818104752,34.01,75933.98,0.0,-0.35052,0.00014,27.89635]
[1779818104966,34.01,75933.98,0.0,-0.35052,0.00014,27.89639]
[1779818110003,34.01,75936.59,0.0,-0.35015,0.00014,27.88663]
[1779818115041,34.02,75936.32,0.0,-0.3502,0.00014,27.88788]
[1779818120279,34.02,75936.56,0.0,-0.35017,0.00014,27.88718]
[1779818125939,34.02,75938.42,0.0,-0.34991,0.00014,27.88039]
[1779818131151,34.02,75937.56,0.0,-0.35004,0.00014,27.88096]
[1779818133379,34.03,75926.38,0.0,-0.35166,0.00014,27.92365]
[1779818133916,34.03,75926.38,0.0,-0.35166,0.00014,27.92365]
[1779818133960,34.03,75926.38,0.0,-0.35166,0.00014,27.92365]
[1779818134577,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818134604,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818134616,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818134638,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818134689,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818134856,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818134875,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818135075,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818135094,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818135280,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818135303,34.03,75921.18,0.0,-0.35241,0.00015,27.94333]
[1779818135404,34.03,75917.01,0.0,-0.35302,0.00015,27.95903]
[1779818135480,34.03,75917.01,0.0,-0.35302,0.00015,27.95903]
[1779818136922,34.03,75916.25,0.0,-0.35313,0.00015,27.96189]
[1779818136951,34.03,75916.25,0.0,-0.35313,0.00015,27.96189]
[1779818137387,34.03,75926.86,0.0,-0.35159,0.00014,27.92194]
[1779818137471,34.03,75926.86,0.0,-0.35159,0.00014,27.92194]
[1779818138206,34.03,75926.86,0.0,-0.3516,0.00014,27.92206]
[1779818141050,34.03,75925.63,0.0,-0.35178,0.00014,27.92697]
[1779818141079,34.03,75925.63,0.0,-0.35178,0.00014,27.92697]
[1779818141237,34.03,75925.63,0.0,-0.35178,0.00014,27.92697]
[1779818141302,34.03,75926.46,0.0,-0.35167,0.00014,27.92396]
[1779818145781,34.03,75930.02,0.0,-0.35116,0.00014,27.91062]
[1779818145897,34.03,75930.02,0.0,-0.35116,0.00014,27.91062]
[1779818146150,34.03,75930.02,0.0,-0.35116,0.00014,27.91062]
[1779818146439,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818146574,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818146582,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818146650,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818146692,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818146850,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818146852,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818146909,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818147091,34.03,75931.04,0.0,-0.35101,0.00014,27.90679]
[1779818147306,34.03,75963.84,0.0,-0.34628,0.00014,27.78015]
[1779818149419,34.03,75963.84,0.0,-0.34628,0.00014,27.78014]
[1779818150290,34.03,75960.37,0.0,-0.34677,0.00014,27.79369]
[1779818150939,34.03,75960.37,0.0,-0.34677,0.00014,27.79369]
[1779818150949,34.03,75960.37,0.0,-0.34677,0.00014,27.79369]
[1779818151017,34.03,75960.37,0.0,-0.34677,0.00014,27.79369]
[1779818151061,34.03,75960.37,0.0,-0.34677,0.00014,27.79369]
[1779818151137,34.03,75960.37,0.0,-0.34677,0.00014,27.79369]
[1779818151395,34.03,75960.37,0.0,-0.34677,0.00014,27.79369]
[1779818151403,34.03,75947.53,0.0,-0.34863,0.00014,27.84354]
[1779818151837,34.03,75947.53,0.0,-0.34863,0.00014,27.84354]
[1779818153297,34.03,75947.53,0.0,-0.34862,0.00014,27.84352]
[1779818156013,34.03,75943.46,0.0,-0.34922,0.00014,27.85934]
[1779818164403,34.04,75945.87,0.0,-0.34888,0.00014,27.85025]
[1779818169441,34.04,75952.2,0.0,-0.34796,0.00014,27.8258]
[1779818169524,34.04,75952.2,0.0,-0.34796,0.00014,27.8258]
[1779818169581,34.04,75952.2,0.0,-0.34796,0.00014,27.8258]
[1779818170448,34.04,75952.47,0.0,-0.34792,0.00014,27.82473]
[1779818175770,34.03,75956.2,0.0,-0.34738,0.00014,27.81015]
[1779818181525,34.03,75956.35,0.0,-0.34736,0.00014,27.80951]
[1779818184180,34.03,75956.35,0.0,-0.34736,0.00014,27.80951]
[1779818184397,34.03,75956.75,0.0,-0.3473,0.00014,27.80794]
[1779818184478,34.03,75956.75,0.0,-0.3473,0.00014,27.80794]
[1779818184520,34.03,75956.75,0.0,-0.3473,0.00014,27.80794]
[1779818184611,34.03,75956.75,0.0,-0.3473,0.00014,27.80794]
[1779818184952,34.03,75956.75,0.0,-0.3473,0.00014,27.80794]
[1779818185009,34.03,75956.75,0.0,-0.3473,0.00014,27.80794]
[1779818185801,34.03,75964.5,0.0,-0.34618,0.00014,27.77764]
[1779818185842,34.03,75964.5,0.0,-0.34618,0.00014,27.77764]
[1779818185854,34.03,75964.5,0.0,-0.34618,0.00014,27.77764]
[1779818185970,34.03,75964.5,0.0,-0.34618,0.00014,27.77764]
[1779818186179,34.03,75964.5,0.0,-0.34618,0.00014,27.77764]
[1779818186205,34.03,75964.5,0.0,-0.34618,0.00014,27.77764]
[1779818186270,34.04,75977.33,0.0,-0.34435,0.00014,27.72722]
[1779818187977,34.04,75978.36,0.0,-0.3442,0.00014,27.72328]
[1779818187990,34.04,75978.36,0.0,-0.3442,0.00014,27.72328]
[1779818188421,34.04,75979.98,0.0,-0.34397,0.00014,27.71697]
[1779818189851,34.04,75979.98,0.0,-0.34397,0.00014,27.71697]
[1779818189946,34.04,75979.47,0.0,-0.34406,0.00014,27.71926]
[1779818190962,34.04,75979.47,0.0,-0.34406,0.00014,27.71926]
[1779818190986,34.04,75979.47,0.0,-0.34406,0.00014,27.71926]
[1779818191044,34.04,75988.41,0.0,-0.34276,0.00014,27.68062]
[1779818196258,34.04,75986.45,0.0,-0.34306,0.00014,27.68883]
[1779818197103,34.05,75986.45,0.0,-0.34306,0.00014,27.68892]
[1779818197142,34.05,75985.9,0.0,-0.34314,0.00014,27.6912]
[1779818197584,34.05,75985.9,0.0,-0.34314,0.00014,27.6912]
[1779818197640,34.05,75985.9,0.0,-0.34314,0.00014,27.6912]
[1779818198647,34.05,75977.12,0.0,-0.34441,0.00014,27.72625]
[1779818203812,34.05,75979.53,0.0,-0.34408,0.00014,27.71719]
[1779818209723,34.06,75981.05,0.0,-0.34388,0.00014,27.7119]
[1779818215421,34.06,75979.54,0.0,-0.34412,0.00014,27.71853]
[1779818220393,34.06,75979.54,0.0,-0.34413,0.00014,27.71884]
[1779818220473,34.07,75978.9,0.0,-0.34423,0.00014,27.7216]
[1779818222401,34.07,75978.9,0.0,-0.34423,0.00014,27.7216]
[1779818222442,34.07,75978.9,0.0,-0.34423,0.00014,27.7216]
[1779818224476,34.07,75973.28,0.0,-0.34504,0.00014,27.74406]
[1779818223874,34.07,75956.98,0.0,-0.34739,0.00014,27.80796]
[1779818225491,34.07,75955.45,0.0,-0.34761,0.00014,27.8139]
[1779818227253,34.07,75955.45,0.0,-0.34761,0.00014,27.81389]
[1779818227284,34.07,75955.45,0.0,-0.34761,0.00014,27.81389]
[1779818227986,34.07,75955.6,0.0,-0.34759,0.00014,27.8133]
[1779818228001,34.07,75955.6,0.0,-0.34759,0.00014,27.8133]
[1779818228079,34.07,75946.49,0.0,-0.3489,0.00014,27.84851]
[1779818231881,34.07,75941.7,0.0,-0.34959,0.00014,27.8668]
[1779818236917,34.07,75935.57,0.0,-0.35048,0.00014,27.8903]
[1779818241951,34.07,75934.98,0.0,-0.35057,0.00014,27.89268]
[1779818246985,34.07,75930.9,0.0,-0.35116,0.00014,27.9084]
[1779818251326,34.07,75931.07,0.0,-0.35114,0.00014,27.90791]
[1779818251336,34.07,75931.07,0.0,-0.35114,0.00014,27.90791]
[1779818251343,34.07,75931.07,0.0,-0.35114,0.00014,27.90791]
[1779818251348,34.07,75931.07,0.0,-0.35114,0.00014,27.90791]
[1779818251488,34.07,75931.07,0.0,-0.35114,0.00014,27.90791]
[1779818251504,34.07,75929.52,0.0,-0.35136,0.00014,27.91078]
[1779818254705,34.08,75926.69,0.0,-0.35177,0.00014,27.92169]
[1779818254747,34.08,75926.69,0.0,-0.35177,0.00014,27.92169]
[1779818254756,34.08,75926.69,0.0,-0.35177,0.00014,27.92169]
[1779818255054,34.08,75925.1,0.0,-0.35201,0.00014,27.92777]
[1779818256059,34.08,75951.22,0.0,-0.34823,0.00014,27.82801]
[1779818256762,34.08,75951.22,0.0,-0.34823,0.00014,27.82801]
[1779818256802,34.08,75951.22,0.0,-0.34823,0.00014,27.82801]
[1779818257068,34.08,75941.3,0.0,-0.34966,0.00014,27.86616]
[1779818259359,34.08,75941.3,0.0,-0.34966,0.00014,27.8661]
[1779818259383,34.08,75941.3,0.0,-0.34966,0.00014,27.8661]
[1779818263826,34.07,75937.17,0.0,-0.35025,0.00014,27.88165]
[1779818263904,34.07,75937.17,0.0,-0.35025,0.00014,27.88165]
[1779818265469,34.07,75955.92,0.0,-0.34754,0.00014,27.80933]
[1779818266350,34.07,75966.22,0.0,-0.34607,0.00014,27.76937]
[1779818272173,34.08,75968.22,0.0,-0.34582,0.00014,27.76264]
[1779818276204,34.09,75978.43,0.0,-0.34437,0.00014,27.72309]
[1779818279422,34.09,75969.49,0.0,-0.34567,0.00014,27.75884]
[1779818281884,34.1,75966.96,0.0,-0.34605,0.00014,27.76915]
[1779818281954,34.1,75966.96,0.0,-0.34605,0.00014,27.76915]
[1779818283289,34.1,75966.96,0.0,-0.34605,0.00014,27.76915]
[1779818286347,34.1,75950.87,0.0,-0.34837,0.00014,27.83182]
[1779818291383,34.1,75948.25,0.0,-0.34874,0.00014,27.84172]
[1779818296977,34.09,75945.86,0.0,-0.34908,0.00014,27.85074]
[1779818302458,34.09,75940.19,0.0,-0.34988,0.00014,27.8721]
[1779818307495,34.09,75940.3,0.0,-0.34986,0.00014,27.87139]
[1779818312529,34.09,75938.74,0.0,-0.35006,0.00014,27.87399]
[1779818318049,34.08,75938.7,0.0,-0.35006,0.00014,27.87389]
[1779818320233,34.08,75932.4,0.0,-0.35096,0.00014,27.8977]
[1779818320272,34.08,75932.4,0.0,-0.35096,0.00014,27.8977]
[1779818321220,34.08,75931.76,0.0,-0.35105,0.00014,27.90005]
[1779818321591,34.08,75928.89,0.0,-0.35147,0.00014,27.91097]
[1779818326626,34.08,75928.33,0.0,-0.35156,0.00014,27.91339]
[1779818331662,34.09,75927.52,0.0,-0.35169,0.00014,27.91677]
[1779818336976,34.09,75922.54,0.0,-0.35241,0.00014,27.93573]
[1779818341533,34.09,75918.58,0.0,-0.35299,0.00014,27.95065]
[1779818341579,34.09,75918.58,0.0,-0.35299,0.00014,27.95065]
[1779818341765,34.09,75918.01,0.0,-0.35307,0.00014,27.95281]
[1779818342601,34.09,75902.15,0.0,-0.35538,0.00015,28.01177]
[1779818343589,34.09,75902.15,0.0,-0.35538,0.00015,28.01177]
[1779818343596,34.09,75902.15,0.0,-0.35538,0.00015,28.01177]
[1779818343561,34.09,75899.61,0.0,-0.35575,0.00015,28.02115]
[1779818343895,34.09,75899.33,0.0,-0.35579,0.00015,28.02217]
[1779818345040,34.09,75899.33,0.0,-0.35579,0.00015,28.02217]
[1779818345065,34.09,75899.33,0.0,-0.35579,0.00015,28.02217]
[1779818345593,34.09,75899.33,0.0,-0.35579,0.00015,28.02217]
[1779818345598,34.09,75899.33,0.0,-0.35579,0.00015,28.02217]
[1779818345618,34.09,75899.33,0.0,-0.35579,0.00015,28.02217]
[1779818346606,34.09,75897.61,0.0,-0.35604,0.00015,28.02858]
[1779818346995,34.09,75897.61,0.0,-0.35604,0.00015,28.02858]
[1779818347049,34.09,75897.61,0.0,-0.35604,0.00015,28.02858]
[1779818347604,34.09,75897.61,0.0,-0.35604,0.00015,28.02858]
[1779818347641,34.09,75891.23,0.0,-0.35697,0.00015,28.05189]
[1779818347679,34.09,75891.23,0.0,-0.35697,0.00015,28.05189]
[1779818347844,34.09,75891.23,0.0,-0.35697,0.00015,28.05189]
[1779818347887,34.09,75891.23,0.0,-0.35697,0.00015,28.05189]
[1779818348046,34.09,75891.23,0.0,-0.35697,0.00015,28.05189]
[1779818348078,34.09,75891.23,0.0,-0.35697,0.00015,28.05189]
[1779818348264,34.09,75891.23,0.0,-0.35697,0.00015,28.05189]
[1779818348507,34.09,75882.78,0.0,-0.35821,0.00015,28.08268]
[1779818349250,34.09,75882.78,0.0,-0.35821,0.00015,28.08268]
[1779818349331,34.09,75880.86,0.0,-0.35849,0.00015,28.08965]
[1779818351662,34.1,75875.46,0.0,-0.35928,0.00015,28.10914]
[1779818352396,34.1,75875.82,0.0,-0.35923,0.00015,28.1079]
[1779818353693,34.1,75875.82,0.0,-0.35923,0.00015,28.1079]
[1779818353853,34.1,75875.82,0.0,-0.35923,0.00015,28.1079]
[1779818354393,34.1,75875.82,0.0,-0.35923,0.00015,28.1079]
[1779818354717,34.1,75868.91,0.0,-0.36024,0.00015,28.13267]
[1779818354893,34.1,75868.91,0.0,-0.36024,0.00015,28.13267]
[1779818355084,34.1,75868.91,0.0,-0.36024,0.00015,28.13267]
[1779818355207,34.1,75868.91,0.0,-0.36024,0.00015,28.13267]
[1779818355564,34.1,75849.06,0.0,-0.36314,0.00015,28.20252]
[1779818355918,34.1,75849.06,0.0,-0.36314,0.00015,28.20252]
[1779818355978,34.1,75849.06,0.0,-0.36314,0.00015,28.20252]
[1779818356428,34.1,75839.09,0.0,-0.3646,0.00015,28.23699]
[1779818357809,34.1,75840.46,0.0,-0.3644,0.00015,28.23227]
[1779818357905,34.1,75848.05,0.0,-0.36329,0.00015,28.20593]
[1779818362955,34.1,75843.9,0.0,-0.36391,0.00015,28.22072]
[1779818362978,34.1,75843.9,0.0,-0.36391,0.00015,28.22072]
[1779818363821,34.1,75842.2,0.0,-0.36416,0.00015,28.2266]
[1779818363831,34.1,75842.2,0.0,-0.36416,0.00015,28.2266]
[1779818364551,34.1,75841.24,0.0,-0.3643,0.00015,28.22986]
[1779818365860,34.1,75848.48,0.0,-0.36324,0.00015,28.20493]
[1779818365884,34.1,75848.48,0.0,-0.36324,0.00015,28.20493]
[1779818366499,34.1,75844.12,0.0,-0.36389,0.00015,28.22021]
[1779818371552,34.11,75845.51,0.0,-0.3637,0.00015,28.21592]
[1779818371592,34.11,75859.31,0.0,-0.36168,0.00015,28.16489]
[1779818372334,34.11,75870.99,0.0,-0.35999,0.00015,28.12386]
[1779818376571,34.12,75861.23,0.0,-0.36142,0.00015,28.1587]
[1779818382017,34.12,75859.49,0.0,-0.3617,0.00015,28.16555]
[1779818384475,34.13,75868.7,0.0,-0.36037,0.00015,28.13331]
[1779818390076,34.13,75869.85,0.0,-0.36022,0.00015,28.12984]
[1779818393256,34.14,75856.21,0.0,-0.36223,0.00015,28.17824]
[1779818396118,34.14,75855.28,0.0,-0.36237,0.00015,28.18172]
[1779818401320,34.15,75854.16,0.0,-0.36256,0.00015,28.18629]
[1779818401601,34.15,75854.16,0.0,-0.36256,0.00015,28.18629]
[1779818401634,34.15,75854.16,0.0,-0.36256,0.00015,28.18629]
[1779818402393,34.15,75852.71,0.0,-0.36278,0.00015,28.19151]
[1779818402673,34.15,75843.49,0.0,-0.36413,0.00015,28.22363]
[1779818402798,34.15,75843.49,0.0,-0.36413,0.00015,28.22363]
[1779818402927,34.15,75843.49,0.0,-0.36413,0.00015,28.22363]
[1779818403424,34.15,75843.49,0.0,-0.36413,0.00015,28.22363]
[1779818403491,34.15,75843.49,0.0,-0.36413,0.00015,28.22363]
[1779818403583,34.15,75822.39,0.0,-0.36722,0.00015,28.29554]
[1779818404055,34.15,75822.39,0.0,-0.36722,0.00015,28.29554]
[1779818404175,34.15,75822.39,0.0,-0.36722,0.00015,28.29554]
[1779818404303,34.15,75822.39,0.0,-0.36722,0.00015,28.29554]
[1779818404383,34.15,75822.39,0.0,-0.36722,0.00015,28.29554]
[1779818404409,34.15,75822.39,0.0,-0.36722,0.00015,28.29554]
[1779818404562,34.15,75822.39,0.0,-0.36722,0.00015,28.29554]
[1779818404618,34.15,75822.39,0.0,-0.36722,0.00015,28.29554]
[1779818404590,34.15,75792.14,0.0,-0.37168,0.00015,28.39572]
[1779818404764,34.15,75792.14,0.0,-0.37168,0.00015,28.39572]
[1779818404811,34.15,75792.14,0.0,-0.37168,0.00015,28.39572]
[1779818404887,34.15,75792.14,0.0,-0.37168,0.00015,28.39572]
[1779818404976,34.15,75792.14,0.0,-0.37168,0.00015,28.39572]
[1779818405345,34.15,75790.28,0.0,-0.37195,0.00015,28.40176]
[1779818406108,34.15,75790.28,0.0,-0.37195,0.00015,28.40176]
[1779818406157,34.15,75790.28,0.0,-0.37195,0.00015,28.40176]
[1779818406592,34.16,75794.7,0.0,-0.37132,0.00015,28.38798]
[1779818406722,34.16,75794.7,0.0,-0.37132,0.00015,28.38798]
[1779818406803,34.16,75794.7,0.0,-0.37132,0.00015,28.38798]
[1779818406819,34.16,75794.7,0.0,-0.37132,0.00015,28.38798]
[1779818406898,34.16,75794.7,0.0,-0.37132,0.00015,28.38798]
[1779818407508,34.17,75807.2,0.0,-0.36953,0.00015,28.34822]
[1779818407906,34.17,75807.2,0.0,-0.36953,0.00015,28.34822]
[1779818407932,34.17,75807.2,0.0,-0.36953,0.00015,28.34822]
[1779818407977,34.17,75807.2,0.0,-0.36953,0.00015,28.34822]
[1779818408497,34.17,75810.99,0.0,-0.36898,0.00015,28.33567]
[1779818408716,34.17,75810.99,0.0,-0.36898,0.00015,28.33567]
[1779818408731,34.17,75810.99,0.0,-0.36898,0.00015,28.33567]
[1779818409022,34.17,75810.99,0.0,-0.36898,0.00015,28.33567]
[1779818409330,34.17,75810.99,0.0,-0.36898,0.00015,28.33567]
[1779818409379,34.17,75810.99,0.0,-0.36898,0.00015,28.33567]
[1779818409425,34.17,75810.99,0.0,-0.36898,0.00015,28.33567]
[1779818409509,34.17,75810.99,0.0,-0.36898,0.00015,28.33567]
[1779818409578,34.17,75798.21,0.0,-0.37086,0.00015,28.37785]
[1779818411583,34.18,75799.93,0.0,-0.37061,0.00015,28.37241]
[1779818411666,34.18,75799.93,0.0,-0.37061,0.00015,28.37241]
[1779818412632,34.18,75800.06,0.0,-0.3706,0.00015,28.37198]
[1779818412638,34.18,75800.06,0.0,-0.3706,0.00015,28.37198]
[1779818412698,34.18,75812.05,0.0,-0.36884,0.00015,28.33253]
[1779818417707,34.18,75809.65,0.0,-0.3692,0.00015,28.3407]
[1779818417282,34.18,75801.64,0.0,-0.37038,0.00015,28.36719]
[1779818420467,34.18,75810.2,0.0,-0.36913,0.00015,28.33915]
[1779818423323,34.19,75801.79,0.0,-0.37038,0.00015,28.36738]
[1779818426347,34.19,75795.45,0.0,-0.37132,0.00015,28.38823]
[1779818431385,34.2,75800.86,0.0,-0.37053,0.00015,28.36786]
[1779818434407,34.2,75793.17,0.0,-0.37167,0.00015,28.39311]
[1779818439446,34.2,75797.26,0.0,-0.37109,0.00015,28.38036]
[1779818443648,34.21,75803.37,0.0,-0.3702,0.00015,28.36066]
[1779818443783,34.22,75802.62,0.0,-0.37034,0.00015,28.36394]
[1779818444352,34.22,75802.62,0.0,-0.37034,0.00015,28.36394]
[1779818444543,34.22,75802.62,0.0,-0.37034,0.00015,28.36394]
[1779818444610,34.22,75802.62,0.0,-0.37034,0.00015,28.36394]
[1779818444614,34.23,75844.3,0.0,-0.36428,0.00015,28.22497]
[1779818446252,34.23,75844.3,0.0,-0.36428,0.00015,28.22497]
[1779818446254,34.23,75844.3,0.0,-0.36428,0.00015,28.22497]
[1779818446278,34.23,75844.3,0.0,-0.36428,0.00015,28.22497]
[1779818446495,34.23,75846.05,0.0,-0.36402,0.00015,28.21886]
[1779818447503,34.23,75836.08,0.0,-0.36547,0.00015,28.25294]
[1779818449240,34.23,75835.14,0.0,-0.36561,0.00015,28.25614]
[1779818449519,34.23,75835.14,0.0,-0.36561,0.00015,28.25614]
[1779818449623,34.23,75849.71,0.0,-0.36348,0.00015,28.2062]
[1779818449892,34.23,75849.71,0.0,-0.36348,0.00015,28.2062]
[1779818450524,34.23,75849.71,0.0,-0.36348,0.00015,28.20615]
[1779818451179,34.23,75849.71,0.0,-0.36348,0.00015,28.20615]
[1779818451225,34.23,75849.71,0.0,-0.36348,0.00015,28.20615]
[1779818451531,34.23,75851.59,0.0,-0.3632,0.00015,28.19964]
[1779818453073,34.23,75849.6,0.0,-0.36349,0.00015,28.20647]
[1779818453382,34.23,75849.6,0.0,-0.36349,0.00015,28.20647]
[1779818453493,34.23,75849.6,0.0,-0.36349,0.00015,28.20647]
[1779818453526,34.23,75849.6,0.0,-0.36349,0.00015,28.20647]
[1779818453708,34.23,75849.6,0.0,-0.36349,0.00015,28.20647]
[1779818453751,34.23,75876.3,0.0,-0.3596,0.00015,28.11276]
[1779818454244,34.23,75876.3,0.0,-0.3596,0.00015,28.11276]
[1779818454472,34.23,75876.3,0.0,-0.3596,0.00015,28.11276]
[1779818454573,34.23,75872.97,0.0,-0.36008,0.00015,28.12452]
[1779818455417,34.23,75872.97,0.0,-0.36008,0.00015,28.12452]
[1779818455674,34.23,75872.97,0.0,-0.36008,0.00015,28.12452]
[1779818455758,34.23,75861.81,0.0,-0.36171,0.00015,28.16385]
[1779818455815,34.23,75861.81,0.0,-0.36171,0.00015,28.16385]
[1779818455818,34.23,75861.81,0.0,-0.36171,0.00015,28.16385]
[1779818456119,34.23,75861.81,0.0,-0.36171,0.00015,28.16385]
[1779818456319,34.23,75861.81,0.0,-0.36171,0.00015,28.16385]
[1779818456341,34.23,75861.81,0.0,-0.36171,0.00015,28.16385]
[1779818456565,34.23,75861.37,0.0,-0.36177,0.00015,28.16539]
[1779818458034,34.23,75858.78,0.0,-0.36215,0.00015,28.17441]
[1779818458168,34.23,75858.78,0.0,-0.36215,0.00015,28.17441]
[1779818458309,34.23,75858.78,0.0,-0.36215,0.00015,28.17441]
[1779818458424,34.23,75858.78,0.0,-0.36215,0.00015,28.17441]
[1779818458485,34.23,75858.78,0.0,-0.36215,0.00015,28.17441]
[1779818458522,34.23,75858.78,0.0,-0.36215,0.00015,28.17441]
[1779818458601,34.23,75876.98,0.0,-0.3595,0.00015,28.11019]
[1779818459278,34.23,75876.98,0.0,-0.3595,0.00015,28.11019]
[1779818459341,34.23,75876.98,0.0,-0.3595,0.00015,28.11019]
[1779818459590,34.22,75876.98,0.0,-0.3595,0.00015,28.11015]
[1779818460596,34.22,75878.16,0.0,-0.35932,0.00015,28.10596]
[1779818463719,34.23,75863.76,0.0,-0.36142,0.00015,28.15693]
[1779818463899,34.23,75863.76,0.0,-0.36142,0.00015,28.15693]
[1779818463931,34.23,75863.76,0.0,-0.36142,0.00015,28.15693]
[1779818465371,34.22,75863.76,0.0,-0.36142,0.00015,28.15692]
[1779818465378,34.22,75863.76,0.0,-0.36142,0.00015,28.15692]
[1779818465662,34.23,75862.55,0.0,-0.3616,0.00015,28.16124]
[1779818467161,34.23,75862.55,0.0,-0.36161,0.00015,28.16139]
[1779818467335,34.23,75862.55,0.0,-0.36161,0.00015,28.16139]
[1779818467367,34.23,75862.55,0.0,-0.36161,0.00015,28.16139]
[1779818467383,34.23,75862.55,0.0,-0.36161,0.00015,28.16139]
[1779818467680,34.23,75861.31,0.0,-0.36179,0.00015,28.16574]
[1779818468686,34.23,75872.08,0.0,-0.36022,0.00015,28.12789]
[1779818469078,34.23,75872.08,0.0,-0.36022,0.00015,28.12789]
[1779818469102,34.23,75872.08,0.0,-0.36022,0.00015,28.12789]
[1779818469691,34.23,75872.37,0.0,-0.36018,0.00015,28.12694]
[1779818471746,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818471884,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818471983,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472009,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472074,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472111,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472147,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472159,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472187,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472215,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472281,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472304,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472494,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472511,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472689,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472714,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472725,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472743,34.23,75891.1,0.0,-0.35746,0.00015,28.06001]
[1779818472844,34.23,75896.88,0.0,-0.35663,0.00014,28.03912]
[1779818473459,34.23,75896.88,0.0,-0.35663,0.00014,28.03912]
[1779818473774,34.23,75897.42,0.0,-0.35655,0.00014,28.03722]
[1779818475568,34.23,75897.42,0.0,-0.35655,0.00014,28.03728]
[1779818475735,34.23,75898.11,0.0,-0.35646,0.00014,28.03497]
[1779818477463,34.24,75900.15,0.0,-0.35617,0.00014,28.02773]
[1779818477596,34.24,75900.15,0.0,-0.35617,0.00014,28.02773]
[1779818477621,34.24,75900.15,0.0,-0.35617,0.00014,28.02773]
[1779818477834,34.24,75900.15,0.0,-0.35617,0.00014,28.02773]
[1779818477749,34.24,75902.11,0.0,-0.3559,0.00014,28.02076]
[1779818478453,34.24,75902.11,0.0,-0.3559,0.00014,28.02076]
[1779818478467,34.24,75902.11,0.0,-0.3559,0.00014,28.02076]
[1779818478756,34.24,75911.47,0.0,-0.35455,0.00014,27.98649]
[1779818479325,34.24,75911.47,0.0,-0.35455,0.00014,27.98649]
[1779818479357,34.24,75911.47,0.0,-0.35455,0.00014,27.98649]
[1779818479365,34.24,75911.47,0.0,-0.35455,0.00014,27.98649]
[1779818479637,34.24,75911.47,0.0,-0.35455,0.00014,27.98649]
[1779818479656,34.24,75911.47,0.0,-0.35455,0.00014,27.98649]
[1779818479828,34.24,75911.47,0.0,-0.35455,0.00014,27.98649]
[1779818479859,34.24,75911.47,0.0,-0.35455,0.00014,27.98649]
[1779818481465,34.24,75904.76,0.0,-0.35552,0.00014,28.01119]
[1779818481541,34.24,75904.76,0.0,-0.35552,0.00014,28.01119]
[1779818481549,34.24,75904.76,0.0,-0.35552,0.00014,28.01119]
[1779818481588,34.24,75904.76,0.0,-0.35552,0.00014,28.01119]
[1779818481662,34.24,75904.76,0.0,-0.35552,0.00014,28.01119]
[1779818482788,34.24,75914.21,0.0,-0.35416,0.00014,27.97667]
[1779818483639,34.24,75914.21,0.0,-0.35416,0.00014,27.97667]
[1779818484705,34.24,75921.64,0.0,-0.35309,0.00014,27.94923]
[1779818484734,34.24,75921.64,0.0,-0.35309,0.00014,27.94923]
[1779818484811,34.24,75929.83,0.0,-0.35192,0.00014,27.91875]
[1779818485661,34.24,75929.83,0.0,-0.35192,0.00014,27.91875]
[1779818485860,34.24,75934.66,0.0,-0.35122,0.00014,27.90065]
[1779818487140,34.24,75934.66,0.0,-0.35122,0.00014,27.90071]
[1779818487387,34.24,75934.66,0.0,-0.35122,0.00014,27.90071]
[1779818487425,34.24,75934.66,0.0,-0.35122,0.00014,27.90071]
[1779818487546,34.24,75934.66,0.0,-0.35122,0.00014,27.90071]
[1779818487650,34.24,75934.66,0.0,-0.35122,0.00014,27.90071]
[1779818487823,34.24,75932.46,0.0,-0.35154,0.00014,27.909]
[1779818488829,34.24,75921.76,0.0,-0.35308,0.00014,27.94907]
[1779818490835,34.24,75920.54,0.0,-0.35326,0.00014,27.95364]
[1779818490863,34.24,75920.54,0.0,-0.35326,0.00014,27.95364]
[1779818491728,34.25,75920.56,0.0,-0.35326,0.00014,27.95369]
[1779818491732,34.25,75920.56,0.0,-0.35326,0.00014,27.95369]
[1779818491753,34.25,75920.56,0.0,-0.35326,0.00014,27.95369]
[1779818491852,34.25,75914.04,0.0,-0.35419,0.00014,27.97484]
[1779818493744,34.25,75910.81,0.0,-0.35466,0.00014,27.98678]
[1779818493866,34.25,75911.65,0.0,-0.35454,0.00014,27.98372]
[1779818498668,34.25,75901.47,0.0,-0.35604,0.00014,28.02169]
[1779818503885,34.25,75894.13,0.0,-0.3571,0.00014,28.04844]
[1779818503931,34.25,75891.98,0.0,-0.35742,0.00014,28.05626]
[1779818504035,34.25,75891.98,0.0,-0.35742,0.00014,28.05626]
[1779818504088,34.25,75891.98,0.0,-0.35742,0.00014,28.05626]
[1779818504598,34.25,75891.98,0.0,-0.35742,0.00014,28.05626]
[1779818504650,34.25,75891.98,0.0,-0.35742,0.00014,28.05626]
[1779818504692,34.25,75891.98,0.0,-0.35742,0.00014,28.05626]
[1779818504912,34.25,75891.98,0.0,-0.35742,0.00014,28.05626]
[1779818504721,34.25,75889.23,0.0,-0.35781,0.00014,28.06619]
[1779818505060,34.25,75889.23,0.0,-0.35781,0.00014,28.06619]
[1779818505122,34.25,75889.23,0.0,-0.35781,0.00014,28.06619]
[1779818505437,34.25,75889.23,0.0,-0.35781,0.00014,28.06619]
[1779818505500,34.25,75893.54,0.0,-0.35719,0.00014,28.05064]
[1779818505936,34.25,75893.54,0.0,-0.35719,0.00014,28.05064]
[1779818505953,34.25,75893.54,0.0,-0.35719,0.00014,28.05064]
[1779818506039,34.25,75893.54,0.0,-0.35719,0.00014,28.05064]
[1779818506174,34.25,75893.54,0.0,-0.35719,0.00014,28.05064]
[1779818506401,34.25,75893.54,0.0,-0.35719,0.00014,28.05064]
[1779818506487,34.25,75893.54,0.0,-0.35719,0.00014,28.05064]
[1779818506888,34.25,75893.54,0.0,-0.35719,0.00014,28.05064]
[1779818506596,34.26,75919.13,0.0,-0.35349,0.00014,27.95691]
[1779818507266,34.26,75919.13,0.0,-0.35349,0.00014,27.95691]
[1779818507385,34.26,75919.13,0.0,-0.35349,0.00014,27.95691]
[1779818507392,34.26,75919.13,0.0,-0.35349,0.00014,27.95691]
[1779818507489,34.26,75919.13,0.0,-0.35349,0.00014,27.95691]
[1779818507832,34.26,75919.13,0.0,-0.35349,0.00014,27.95691]
[1779818507851,34.26,75919.13,0.0,-0.35349,0.00014,27.95691]
[1779818507564,34.26,75921.23,0.0,-0.3532,0.00014,27.94932]
[1779818508084,34.26,75921.23,0.0,-0.3532,0.00014,27.94932]
[1779818508100,34.26,75921.23,0.0,-0.3532,0.00014,27.94932]
[1779818508290,34.26,75922.84,0.0,-0.35296,0.00014,27.94333]
[1779818513500,34.26,75925.64,0.0,-0.35257,0.00014,27.93309]
[1779818514300,34.26,75923.85,0.0,-0.35283,0.00014,27.93988]
[1779818514310,34.26,75923.85,0.0,-0.35283,0.00014,27.93988]
[1779818514326,34.26,75923.85,0.0,-0.35283,0.00014,27.93988]
[1779818514340,34.26,75923.85,0.0,-0.35283,0.00014,27.93988]
[1779818514427,34.26,75926.59,0.0,-0.35243,0.00014,27.92965]
[1779818520785,34.26,75923.31,0.0,-0.35292,0.00014,27.94221]
[1779818520841,34.26,75923.31,0.0,-0.35292,0.00014,27.94221]
[1779818520853,34.26,75922.76,0.0,-0.353,0.00014,27.94437]
[1779818522182,34.26,75914.1,0.0,-0.35425,0.00014,27.97652]
[1779818523120,34.26,75914.1,0.0,-0.35425,0.00014,27.97652]
[1779818523185,34.26,75914.1,0.0,-0.35425,0.00014,27.97652]
[1779818523518,34.26,75914.1,0.0,-0.35425,0.00014,27.97652]
[1779818523582,34.26,75914.1,0.0,-0.35425,0.00014,27.97652]
[1779818523625,34.26,75914.1,0.0,-0.35425,0.00014,27.97652]
[1779818523639,34.27,75908.35,0.0,-0.35508,0.00014,27.9977]
[1779818525304,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525328,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525644,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525646,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525667,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525701,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525706,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525871,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525908,34.27,75908.35,0.0,-0.35509,0.00014,27.99779]
[1779818525893,34.27,75889.97,0.0,-0.35775,0.00014,28.06471]
[1779818526198,34.27,75889.97,0.0,-0.35775,0.00014,28.06471]
[1779818526203,34.27,75889.97,0.0,-0.35775,0.00014,28.06471]
[1779818526212,34.27,75889.57,0.0,-0.35781,0.00014,28.06615]
[1779818530113,34.27,75883.39,0.0,-0.35871,0.00015,28.08843]
[1779818530150,34.27,75883.39,0.0,-0.35871,0.00015,28.08843]
[1779818530257,34.27,75883.39,0.0,-0.35871,0.00015,28.08843]
[1779818530547,34.27,75874.94,0.0,-0.35993,0.00015,28.11852]
[1779818534356,34.27,75873.6,0.0,-0.36013,0.00015,28.12338]
[1779818534378,34.27,75873.72,0.0,-0.36012,0.00015,28.12295]
[1779818539804,34.27,75868.72,0.0,-0.36085,0.00015,28.14081]
[1779818539905,34.27,75854.67,0.0,-0.3629,0.00015,28.18997]
[1779818540720,34.27,75853.16,0.0,-0.36312,0.00015,28.19515]
[1779818546253,34.27,75850.67,0.0,-0.36347,0.00015,28.20347]
[1779818551288,34.27,75861.67,0.0,-0.36185,0.00015,28.16211]
[1779818552883,34.27,75866.46,0.0,-0.36116,0.00015,28.14552]
[1779818553801,34.27,75866.46,0.0,-0.36116,0.00015,28.14552]
[1779818553811,34.27,75866.46,0.0,-0.36116,0.00015,28.14552]
[1779818553885,34.27,75851.54,0.0,-0.36333,0.00015,28.19747]
[1779818554517,34.27,75851.54,0.0,-0.36333,0.00015,28.19747]
[1779818554538,34.27,75851.54,0.0,-0.36333,0.00015,28.19747]
[1779818554611,34.27,75851.54,0.0,-0.36333,0.00015,28.19747]
[1779818554861,34.27,75854.07,0.0,-0.36297,0.00015,28.18886]
[1779818555586,34.27,75854.07,0.0,-0.36297,0.00015,28.18886]
[1779818555616,34.27,75854.07,0.0,-0.36297,0.00015,28.18886]
[1779818556647,34.27,75861.37,0.0,-0.3619,0.00015,28.16338]
[1779818556743,34.27,75862.46,0.0,-0.36175,0.00015,28.15968]
[1779818561365,34.28,75870.99,0.0,-0.36052,0.00015,28.13015]
[1779818562683,34.28,75870.99,0.0,-0.36052,0.00015,28.13015]
[1779818562725,34.28,75870.99,0.0,-0.36052,0.00015,28.13015]
[1779818562730,34.28,75870.99,0.0,-0.36052,0.00015,28.13015]
[1779818562750,34.28,75870.99,0.0,-0.36052,0.00015,28.13015]
[1779818562755,34.28,75870.99,0.0,-0.36052,0.00015,28.13015]
[1779818562771,34.28,75870.99,0.0,-0.36052,0.00015,28.13015]
[1779818562805,34.28,75870.99,0.0,-0.36052,0.00015,28.13015]
[1779818562871,34.28,75872.49,0.0,-0.36031,0.00015,28.125]
[1779818568414,34.28,75876.22,0.0,-0.35978,0.00015,28.112]
[1779818573451,34.28,75877.33,0.0,-0.35962,0.00015,28.10831]
[1779818578483,34.28,75878.61,0.0,-0.35945,0.00015,28.10406]
[1779818580765,34.29,75867.08,0.0,-0.36113,0.00015,28.1449]
[1779818583886,34.29,75860.0,0.0,-0.36217,0.00015,28.16987]
[1779818589571,34.29,75854.58,0.0,-0.36296,0.00015,28.18872]
[1779818593533,34.29,75852.72,0.0,-0.36323,0.00015,28.19516]
[1779818593563,34.29,75852.72,0.0,-0.36323,0.00015,28.19516]
[1779818593789,34.29,75852.72,0.0,-0.36323,0.00015,28.19516]
[1779818593807,34.29,75852.72,0.0,-0.36323,0.00015,28.19516]
[1779818593896,34.29,75846.75,0.0,-0.3641,0.00015,28.21572]
[1779818594058,34.29,75846.75,0.0,-0.3641,0.00015,28.21572]
[1779818594074,34.29,75846.75,0.0,-0.3641,0.00015,28.21572]
[1779818595606,34.29,75836.75,0.0,-0.36556,0.00015,28.25002]
[1779818597237,34.29,75834.95,0.0,-0.36583,0.00015,28.25618]
[1779818597249,34.29,75834.95,0.0,-0.36583,0.00015,28.25618]
[1779818597273,34.29,75834.95,0.0,-0.36583,0.00015,28.25618]
[1779818597620,34.29,75836.92,0.0,-0.36554,0.00015,28.24956]
[1779818602655,34.29,75841.01,0.0,-0.36496,0.00015,28.23595]
[1779818605694,34.3,75848.84,0.0,-0.36382,0.00015,28.20922]
[1779818610718,34.3,75849.74,0.0,-0.36369,0.00015,28.20633]
[1779818615632,34.3,75848.95,0.0,-0.36381,0.00015,28.2063]
[1779818615725,34.3,75848.95,0.0,-0.36381,0.00015,28.2063]
[1779818615816,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818616514,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818616540,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818616605,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818616864,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818616883,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818616969,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818616980,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818617007,34.3,75876.63,0.0,-0.35978,0.00015,28.10962]
[1779818616983,34.3,75877.79,0.0,-0.35961,0.00015,28.10543]
[1779818617546,34.3,75877.79,0.0,-0.35961,0.00015,28.10543]
[1779818617770,34.3,75877.79,0.0,-0.35961,0.00015,28.10542]
[1779818619330,34.3,75876.24,0.0,-0.35984,0.00015,28.11091]
[1779818619372,34.3,75876.24,0.0,-0.35984,0.00015,28.11091]
[1779818619604,34.3,75876.24,0.0,-0.35984,0.00015,28.11091]
[1779818619838,34.3,75877.14,0.0,-0.35971,0.00015,28.10771]
[1779818625825,34.3,75883.13,0.0,-0.35884,0.00014,28.08639]
[1779818628035,34.3,75872.99,0.0,-0.36031,0.00015,28.12239]
[1779818629854,34.3,75868.96,0.0,-0.3609,0.00015,28.1367]
[1779818634888,34.3,75871.7,0.0,-0.36051,0.00015,28.12734]
[1779818639923,34.31,75872.2,0.0,-0.36045,0.00015,28.12588]
[1779818644052,34.31,75882.38,0.0,-0.35898,0.00014,28.08996]
[1779818649999,34.31,75886.0,0.0,-0.35845,0.00014,28.07694]
[1779818650556,34.31,75886.0,0.0,-0.35845,0.00014,28.07694]
[1779818650586,34.31,75886.0,0.0,-0.35845,0.00014,28.07694]
[1779818650594,34.31,75886.0,0.0,-0.35845,0.00014,28.07694]
[1779818650640,34.31,75886.0,0.0,-0.35845,0.00014,28.07694]
[1779818650653,34.31,75886.0,0.0,-0.35845,0.00014,28.07694]
[1779818650681,34.31,75886.0,0.0,-0.35845,0.00014,28.07694]
[1779818651017,34.31,75886.18,0.0,-0.35842,0.00014,28.07629]
[1779818651444,34.31,75886.18,0.0,-0.35842,0.00014,28.07629]
[1779818651476,34.31,75886.18,0.0,-0.35842,0.00014,28.07629]
[1779818651525,34.31,75886.18,0.0,-0.35842,0.00014,28.07629]
[1779818651572,34.31,75886.18,0.0,-0.35842,0.00014,28.07629]
[1779818652053,34.31,75897.38,0.0,-0.3568,0.00014,28.03598]
[1779818652250,34.31,75897.38,0.0,-0.3568,0.00014,28.03598]
[1779818652375,34.31,75897.38,0.0,-0.3568,0.00014,28.03598]
[1779818652684,34.31,75897.38,0.0,-0.3568,0.00014,28.03598]
[1779818652756,34.31,75897.38,0.0,-0.3568,0.00014,28.03598]
[1779818652858,34.31,75897.38,0.0,-0.3568,0.00014,28.03598]
[1779818652888,34.31,75897.38,0.0,-0.3568,0.00014,28.03598]
[1779818653026,34.31,75896.89,0.0,-0.35688,0.00014,28.03777]
[1779818653110,34.31,75896.89,0.0,-0.35688,0.00014,28.03777]
[1779818653176,34.31,75896.89,0.0,-0.35688,0.00014,28.03777]
[1779818653215,34.31,75896.89,0.0,-0.35688,0.00014,28.03777]
[1779818653260,34.31,75896.89,0.0,-0.35688,0.00014,28.03777]
[1779818654013,34.31,75896.89,0.0,-0.35688,0.00014,28.03777]
[1779818654036,34.31,75896.89,0.0,-0.35688,0.00014,28.03777]
[1779818654040,34.31,75910.64,0.0,-0.35489,0.00014,27.98784]
[1779818656219,34.31,75908.84,0.0,-0.35517,0.00014,27.99479]
[1779818656237,34.31,75908.84,0.0,-0.35517,0.00014,27.99479]
[1779818657057,34.31,75907.91,0.0,-0.3553,0.00014,27.99819]
[1779818662666,34.32,75911.16,0.0,-0.35485,0.00014,27.98681]
[1779818667210,34.32,75912.84,0.0,-0.35462,0.00014,27.98089]
[1779818667249,34.32,75912.84,0.0,-0.35462,0.00014,27.98089]
[1779818667430,34.32,75912.84,0.0,-0.35462,0.00014,27.98089]
[1779818667542,34.32,75912.84,0.0,-0.35462,0.00014,27.98089]
[1779818667634,34.32,75915.57,0.0,-0.35423,0.00014,27.9709]
[1779818668453,34.32,75915.57,0.0,-0.35423,0.00014,27.9709]
[1779818668579,34.32,75923.74,0.0,-0.35305,0.00014,27.94084]
[1779818670501,34.32,75923.74,0.0,-0.35306,0.00014,27.94097]
[1779818670602,34.33,75923.96,0.0,-0.35303,0.00014,27.94028]
[1779818673622,34.33,75922.93,0.0,-0.35318,0.00014,27.94144]
[1779818673669,34.33,75922.93,0.0,-0.35318,0.00014,27.94144]
[1779818673679,34.33,75922.93,0.0,-0.35318,0.00014,27.94144]
[1779818674566,34.33,75923.59,0.0,-0.35309,0.00014,27.93899]
[1779818674572,34.33,75923.59,0.0,-0.35309,0.00014,27.93899]
[1779818676597,34.33,75916.46,0.0,-0.35412,0.00014,27.96556]
[1779818676627,34.33,75916.46,0.0,-0.35412,0.00014,27.96556]
[1779818683839,34.34,75909.47,0.0,-0.35514,0.00014,27.9916]
[1779818688054,34.34,75903.34,0.0,-0.35603,0.00014,28.01414]
[1779818688084,34.34,75903.34,0.0,-0.35603,0.00014,28.01414]
[1779818688265,34.34,75902.58,0.0,-0.35614,0.00014,28.01697]
[1779818688318,34.34,75901.24,0.0,-0.35634,0.00014,28.02183]
[1779818693877,34.34,75893.23,0.0,-0.3575,0.00014,28.05089]
[1779818694945,34.34,75893.23,0.0,-0.3575,0.00014,28.05089]
[1779818695053,34.34,75893.23,0.0,-0.3575,0.00014,28.05089]
[1779818695777,34.34,75911.46,0.0,-0.35487,0.00014,27.98469]
[1779818696766,34.34,75911.46,0.0,-0.35487,0.00014,27.98469]
[1779818696829,34.34,75911.46,0.0,-0.35487,0.00014,27.98469]
[1779818696930,34.34,75909.41,0.0,-0.35517,0.00014,27.99227]
[1779818699331,34.34,75911.29,0.0,-0.3549,0.00014,27.98544]
[1779818699340,34.34,75911.29,0.0,-0.3549,0.00014,27.98544]
[1779818700960,34.34,75912.5,0.0,-0.35473,0.00014,27.98106]
[1779818701059,34.34,75912.12,0.0,-0.35478,0.00014,27.98258]
[1779818706408,34.35,75916.65,0.0,-0.35415,0.00014,27.96631]
[1779818710116,34.35,75904.98,0.0,-0.35584,0.00014,28.00936]
[1779818713108,34.35,75903.05,0.0,-0.35612,0.00014,28.0165]
[1779818718749,34.35,75901.21,0.0,-0.3564,0.00014,28.02342]
[1779818723853,34.35,75900.9,0.0,-0.35645,0.00014,28.02471]
[1779818729571,34.36,75899.91,0.0,-0.3566,0.00014,28.02857]
[1779818732899,34.36,75887.33,0.0,-0.35841,0.00014,28.0709]
[1779818735622,34.36,75882.48,0.0,-0.35911,0.00014,28.08818]
[1779818738748,34.36,75881.55,0.0,-0.35925,0.00014,28.09147]
[1779818738784,34.36,75881.55,0.0,-0.35925,0.00014,28.09147]
[1779818739564,34.36,75880.84,0.0,-0.35935,0.00014,28.09398]
[1779818739570,34.36,75880.84,0.0,-0.35935,0.00014,28.09398]
[1779818740000,34.36,75878.48,0.0,-0.35969,0.00014,28.10233]
[1779818741595,34.36,75878.48,0.0,-0.35969,0.00014,28.10233]
[1779818741605,34.36,75878.48,0.0,-0.35969,0.00014,28.10233]
[1779818750531,34.36,75882.55,0.0,-0.3591,0.00014,28.0879]
[1779818750609,34.36,75882.55,0.0,-0.3591,0.00014,28.0879]
[1779818750667,34.36,75882.55,0.0,-0.3591,0.00014,28.0879]
[1779818751775,34.36,75888.26,0.0,-0.35828,0.00014,28.06755]
[1779818751779,34.36,75888.26,0.0,-0.35828,0.00014,28.06755]
[1779818751838,34.36,75891.39,0.0,-0.35782,0.00014,28.05637]
[1779818754814,34.36,75891.37,0.0,-0.35783,0.00014,28.05651]
[1779818754847,34.36,75891.37,0.0,-0.35783,0.00014,28.05651]
[1779818754885,34.36,75881.15,0.0,-0.35931,0.00014,28.09302]
[1779818756120,34.36,75881.15,0.0,-0.35931,0.00014,28.09302]
[1779818756146,34.36,75881.15,0.0,-0.35931,0.00014,28.09302]
[1779818757155,34.36,75866.07,0.0,-0.3615,0.00015,28.14614]
[1779818757881,34.36,75866.07,0.0,-0.3615,0.00015,28.14614]
[1779818757961,34.36,75866.57,0.0,-0.36142,0.00015,28.14442]
[1779818762983,34.36,75863.11,0.0,-0.36193,0.00015,28.15663]
[1779818763213,34.36,75862.4,0.0,-0.36204,0.00015,28.15914]
[1779818763239,34.36,75862.4,0.0,-0.36204,0.00015,28.15914]
[1779818763953,34.36,75862.4,0.0,-0.36204,0.00015,28.15914]
[1779818763968,34.36,75862.4,0.0,-0.36204,0.00015,28.15914]
[1779818764047,34.36,75857.83,0.0,-0.3627,0.00015,28.17504]
[1779818765987,34.36,75854.38,0.0,-0.36321,0.00015,28.18703]
[1779818766031,34.36,75854.38,0.0,-0.36321,0.00015,28.18703]
[1779818768013,34.36,75853.54,0.0,-0.36333,0.00015,28.19008]
[1779818768034,34.36,75860.05,0.0,-0.36239,0.00015,28.16762]
[1779818768253,34.36,75860.05,0.0,-0.36239,0.00015,28.16762]
[1779818768289,34.36,75860.05,0.0,-0.36239,0.00015,28.16762]
[1779818770044,34.37,75860.05,0.0,-0.36239,0.00015,28.16768]
[1779818770121,34.37,75860.13,0.0,-0.36238,0.00015,28.16746]
[1779818775902,34.37,75858.02,0.0,-0.3627,0.00015,28.17513]
[1779818778723,34.37,75860.09,0.0,-0.36241,0.00015,28.1681]
[1779818778745,34.37,75860.09,0.0,-0.36241,0.00015,28.1681]
[1779818779510,34.37,75860.09,0.0,-0.36241,0.00015,28.16816]
[1779818779526,34.37,75860.09,0.0,-0.36241,0.00015,28.16816]
[1779818779698,34.37,75860.09,0.0,-0.36241,0.00015,28.16816]
[1779818779729,34.37,75860.09,0.0,-0.36241,0.00015,28.16816]
[1779818780184,34.37,75860.09,0.0,-0.36241,0.00015,28.16816]
[1779818780192,34.37,75868.31,0.0,-0.36122,0.00015,28.13957]
[1779818780295,34.37,75868.31,0.0,-0.36122,0.00015,28.13957]
[1779818782270,34.37,75874.6,0.0,-0.36031,0.00014,28.1175]
[1779818782275,34.37,75874.6,0.0,-0.36031,0.00014,28.1175]
[1779818782289,34.37,75874.6,0.0,-0.36031,0.00014,28.1175]
[1779818782291,34.37,75874.6,0.0,-0.36031,0.00014,28.1175]
[1779818782953,34.37,75876.58,0.0,-0.36002,0.00014,28.11051]
[1779818787988,34.37,75872.98,0.0,-0.36054,0.00014,28.12316]
[1779818793024,34.37,75870.98,0.0,-0.36082,0.00014,28.12713]
[1779818798145,34.37,75871.74,0.0,-0.36071,0.00014,28.12446]
[1779818804101,34.37,75879.76,0.0,-0.35955,0.00014,28.09632]
[1779818807838,34.37,75881.92,0.0,-0.35924,0.00014,28.08872]
[1779818807873,34.37,75881.92,0.0,-0.35924,0.00014,28.08872]
[1779818808048,34.37,75881.92,0.0,-0.35924,0.00014,28.08872]
[1779818808634,34.37,75883.69,0.0,-0.35899,0.00014,28.08246]
[1779818808640,34.37,75883.69,0.0,-0.35899,0.00014,28.08246]
[1779818809136,34.37,75884.38,0.0,-0.35889,0.00014,28.08003]
[1779818814171,34.38,75882.75,0.0,-0.35913,0.00014,28.08596]
[1779818819197,34.38,75883.24,0.0,-0.35906,0.00014,28.08431]
[1779818824241,34.38,75877.41,0.0,-0.35991,0.00014,28.10506]
[1779818825457,34.38,75876.15,0.0,-0.36009,0.00014,28.10951]
[1779818825474,34.38,75876.15,0.0,-0.36009,0.00014,28.10951]
[1779818826879,34.38,75876.59,0.0,-0.36003,0.00014,28.10796]
[1779818827262,34.38,75876.08,0.0,-0.3601,0.00014,28.10976]
[1779818829953,34.38,75888.97,0.0,-0.35824,0.00014,28.06402]
[1779818835319,34.38,75891.8,0.0,-0.35784,0.00014,28.0541]
[1779818840379,34.38,75895.49,0.0,-0.35731,0.00014,28.04107]
[1779818845419,34.39,75895.38,0.0,-0.35733,0.00014,28.04167]
[1779818849019,34.39,75895.38,0.0,-0.35733,0.00014,28.04167]
[1779818849033,34.39,75895.38,0.0,-0.35733,0.00014,28.04167]
[1779818849201,34.39,75895.38,0.0,-0.35733,0.00014,28.04167]
[1779818849208,34.39,75895.38,0.0,-0.35733,0.00014,28.04167]
[1779818849302,34.39,75895.52,0.0,-0.35732,0.00014,28.04132]
[1779818855012,34.39,75896.26,0.0,-0.35721,0.00014,28.03583]
[1779818859517,34.39,75884.6,0.0,-0.35889,0.00014,28.07757]
[1779818861531,34.39,75892.87,0.0,-0.3577,0.00014,28.04805]
[1779818866566,34.39,75893.02,0.0,-0.35768,0.00014,28.04764]
[1779818871601,34.39,75893.48,0.0,-0.35762,0.00014,28.04611]
[1779818877643,34.39,75886.6,0.0,-0.35862,0.00014,28.07083]
[1779818882678,34.39,75887.9,0.0,-0.35843,0.00014,28.06624]
[1779818888091,34.39,75892.42,0.0,-0.35778,0.00014,28.05017]
[1779818888191,34.39,75909.38,0.0,-0.35533,0.00014,27.98872]
[1779818889312,34.39,75910.54,0.0,-0.35516,0.00014,27.98442]
[1779818895293,34.39,75908.84,0.0,-0.35539,0.00014,27.99023]
[1779818900804,34.39,75901.66,0.0,-0.35642,0.00014,28.01621]
[1779818905841,34.39,75903.25,0.0,-0.3562,0.00014,28.01057]
[1779818911095,34.39,75910.24,0.0,-0.35519,0.00014,27.9852]
[1779818916919,34.39,75907.9,0.0,-0.35553,0.00014,27.99088]
[1779818921954,34.39,75909.19,0.0,-0.35535,0.00014,27.98633]
[1779818926990,34.39,75913.93,0.0,-0.35467,0.00014,27.96915]
[1779818932027,34.39,75916.15,0.0,-0.35434,0.00014,27.96069]
[1779818937061,34.39,75915.71,0.0,-0.35438,0.00014,27.96182]
[1779818942095,34.38,75914.95,0.0,-0.35448,0.00014,27.96422]
[1779818947131,34.38,75920.59,0.0,-0.35365,0.00014,27.94308]
[1779818950594,34.38,75919.87,0.0,-0.35375,0.00014,27.94555]
[1779818950684,34.38,75919.87,0.0,-0.35375,0.00014,27.94555]
[1779818950812,34.38,75919.87,0.0,-0.35375,0.00014,27.94555]
[1779818950842,34.38,75919.87,0.0,-0.35375,0.00014,27.94555]
[1779818950940,34.38,75919.87,0.0,-0.35375,0.00014,27.94555]
[1779818951159,34.38,75920.81,0.0,-0.35361,0.00014,27.94203]
[1779818951648,34.38,75920.81,0.0,-0.35361,0.00014,27.94203]
[1779818951690,34.38,75920.81,0.0,-0.35361,0.00014,27.94203]
[1779818952167,34.38,75930.76,0.0,-0.35219,0.00014,27.90515]
[1779818952696,34.38,75930.76,0.0,-0.35219,0.00014,27.90515]
[1779818952856,34.38,75930.76,0.0,-0.35219,0.00014,27.90515]
[1779818952907,34.38,75930.76,0.0,-0.35219,0.00014,27.90515]
[1779818953298,34.38,75932.6,0.0,-0.35192,0.00014,27.89835]
[1779818954922,34.38,75932.6,0.0,-0.35192,0.00014,27.89818]
[1779818955029,34.38,75932.6,0.0,-0.35192,0.00014,27.89818]
[1779818955187,34.38,75947.99,0.0,-0.34971,0.00014,27.84022]
[1779818956894,34.38,75944.3,0.0,-0.35024,0.00014,27.85418]
[1779818956902,34.38,75944.3,0.0,-0.35024,0.00014,27.85418]
[1779818957200,34.38,75941.46,0.0,-0.35065,0.00014,27.86491]
[1779818959314,34.38,75941.26,0.0,-0.35067,0.00014,27.86567]
[1779818959337,34.38,75941.26,0.0,-0.35067,0.00014,27.86567]
[1779818961369,34.38,75942.98,0.0,-0.35043,0.00014,27.8592]
[1779818961377,34.38,75942.98,0.0,-0.35043,0.00014,27.8592]
[1779818961315,34.38,75928.96,0.0,-0.35244,0.00014,27.91175]
[1779818961537,34.38,75928.96,0.0,-0.35244,0.00014,27.91175]
[1779818961608,34.38,75928.96,0.0,-0.35244,0.00014,27.91175]
[1779818962236,34.38,75928.96,0.0,-0.35244,0.00014,27.91171]
[1779818962997,34.38,75928.96,0.0,-0.35244,0.00014,27.91171]
[1779818963003,34.38,75928.96,0.0,-0.35244,0.00014,27.91171]
[1779818963402,34.38,75923.42,0.0,-0.35323,0.00014,27.93223]
[1779818965031,34.38,75923.42,0.0,-0.35323,0.00014,27.93221]
[1779818965105,34.38,75923.42,0.0,-0.35323,0.00014,27.93221]
[1779818970699,34.37,75923.01,0.0,-0.35329,0.00014,27.93359]
[1779818975800,34.37,75930.23,0.0,-0.35223,0.00014,27.90349]
[1779818979181,34.37,75935.05,0.0,-0.35154,0.00014,27.88565]
[1779818979250,34.37,75935.05,0.0,-0.35154,0.00014,27.88565]
[1779818979813,34.37,75934.8,0.0,-0.35158,0.00014,27.88663]
[1779818979816,34.37,75934.8,0.0,-0.35158,0.00014,27.88663]
[1779818980361,34.37,75934.8,0.0,-0.35158,0.00014,27.88667]
[1779818984396,34.37,75924.62,0.0,-0.35304,0.00014,27.9246]
[1779818985974,34.37,75924.62,0.0,-0.35304,0.00014,27.92456]
[1779818986029,34.37,75924.62,0.0,-0.35304,0.00014,27.92456]
[1779818986108,34.37,75924.62,0.0,-0.35304,0.00014,27.92456]
[1779818987287,34.37,75928.62,0.0,-0.35247,0.00014,27.90967]
[1779818987292,34.37,75928.62,0.0,-0.35247,0.00014,27.90967]
[1779818987414,34.37,75924.2,0.0,-0.3531,0.00014,27.92604]
[1779818989313,34.37,75918.54,0.0,-0.35391,0.00014,27.94691]
[1779818989329,34.37,75918.54,0.0,-0.35391,0.00014,27.94691]
[1779818998490,34.37,75916.12,0.0,-0.35425,0.00014,27.95562]
[1779819003525,34.37,75923.47,0.0,-0.35319,0.00014,27.9283]
[1779819007771,34.37,75915.2,0.0,-0.35437,0.00014,27.9586]
[1779819008627,34.37,75915.2,0.0,-0.35437,0.00014,27.9586]
[1779819008668,34.37,75915.2,0.0,-0.35437,0.00014,27.9586]
[1779819008963,34.37,75915.2,0.0,-0.35437,0.00014,27.9586]
[1779819009633,34.37,75914.55,0.0,-0.35446,0.00014,27.96092]
[1779819009662,34.37,75909.1,0.0,-0.35525,0.00014,27.98081]
[1779819011070,34.37,75909.1,0.0,-0.35525,0.00014,27.98081]
[1779819011654,34.37,75912.07,0.0,-0.35482,0.00014,27.96992]
[1779819011672,34.37,75913.04,0.0,-0.35468,0.00014,27.96632]
[1779819017623,34.36,75912.55,0.0,-0.35473,0.00014,27.96764]
[1779819022663,34.36,75910.97,0.0,-0.35494,0.00014,27.97301]
[1779819024958,34.36,75908.38,0.0,-0.35532,0.00014,27.98246]
[1779819025260,34.36,75908.38,0.0,-0.35532,0.00014,27.98246]
[1779819025318,34.36,75908.38,0.0,-0.35532,0.00014,27.98246]
[1779819025334,34.36,75908.38,0.0,-0.35532,0.00014,27.98246]
[1779819025482,34.36,75877.83,0.0,-0.35973,0.00014,28.09237]
[1779819025591,34.36,75877.83,0.0,-0.35973,0.00014,28.09237]
[1779819025650,34.36,75877.83,0.0,-0.35973,0.00014,28.09237]
[1779819025802,34.36,75877.83,0.0,-0.35973,0.00014,28.09237]
[1779819025816,34.36,75877.83,0.0,-0.35973,0.00014,28.09237]
[1779819026175,34.36,75877.83,0.0,-0.35973,0.00014,28.09237]
[1779819026177,34.36,75877.83,0.0,-0.35973,0.00014,28.09237]
[1779819026267,34.36,75871.07,0.0,-0.36071,0.00015,28.11622]
[1779819027368,34.36,75871.07,0.0,-0.36071,0.00015,28.11622]
[1779819027469,34.36,75872.32,0.0,-0.36054,0.00015,28.11193]
[1779819029575,34.36,75872.63,0.0,-0.36049,0.00015,28.1109]
[1779819029953,34.36,75872.63,0.0,-0.36049,0.00015,28.1109]
[1779819029999,34.36,75872.63,0.0,-0.36049,0.00015,28.1109]
[1779819030021,34.36,75871.55,0.0,-0.36065,0.00015,28.11476]
[1779819036337,34.36,75869.1,0.0,-0.36101,0.00015,28.12075]
[1779819041798,34.37,75868.38,0.0,-0.36113,0.00015,28.12359]
[1779819046835,34.37,75869.78,0.0,-0.36094,0.00015,28.11896]
[1779819052875,34.37,75869.04,0.0,-0.36105,0.00015,28.1218]
[1779819053768,34.37,75869.04,0.0,-0.36105,0.00015,28.1218]
[1779819053795,34.37,75869.04,0.0,-0.36105,0.00015,28.1218]
[1779819054310,34.37,75869.04,0.0,-0.36105,0.00015,28.1218]
[1779819054411,34.37,75867.25,0.0,-0.36132,0.00015,28.12814]
[1779819060407,34.37,75868.81,0.0,-0.36109,0.00015,28.12279]
[1779819060437,34.37,75868.81,0.0,-0.36109,0.00015,28.12279]
[1779819060442,34.37,75868.81,0.0,-0.36109,0.00015,28.12279]
[1779819060478,34.37,75868.81,0.0,-0.36109,0.00015,28.12279]
[1779819060485,34.37,75869.72,0.0,-0.36096,0.00015,28.11964]
[1779819063933,34.38,75870.06,0.0,-0.36092,0.00015,28.11848]
[1779819063957,34.38,75870.06,0.0,-0.36092,0.00015,28.11848]
[1779819063998,34.38,75868.68,0.0,-0.36112,0.00015,28.12334]
[1779819066538,34.38,75867.29,0.0,-0.36132,0.00015,28.12825]
[1779819066543,34.38,75867.29,0.0,-0.36132,0.00015,28.12825]
[1779819066979,34.38,75867.0,0.0,-0.36136,0.00015,28.12928]
[1779819072010,34.38,75865.9,0.0,-0.36153,0.00015,28.13324]
[1779819077046,34.38,75867.77,0.0,-0.36126,0.00015,28.12681]
[1779819081179,34.38,75857.16,0.0,-0.3628,0.00015,28.16378]
[1779819087117,34.38,75856.57,0.0,-0.3629,0.00015,28.16608]
[1779819091414,34.38,75855.36,0.0,-0.36308,0.00015,28.17037]
[1779819091429,34.38,75855.36,0.0,-0.36308,0.00015,28.17037]
[1779819091464,34.38,75855.36,0.0,-0.36308,0.00015,28.17037]
[1779819091517,34.38,75855.36,0.0,-0.36308,0.00015,28.17037]
[1779819091555,34.38,75843.29,0.0,-0.36482,0.00015,28.20875]
[1779819092409,34.38,75843.29,0.0,-0.36482,0.00015,28.20875]
[1779819092418,34.38,75843.29,0.0,-0.36482,0.00015,28.20875]
[1779819092443,34.38,75843.29,0.0,-0.36482,0.00015,28.20875]
[1779819092477,34.38,75843.29,0.0,-0.36482,0.00015,28.20875]
[1779819092481,34.38,75843.29,0.0,-0.36482,0.00015,28.20875]
[1779819092458,34.38,75832.86,0.0,-0.36634,0.00015,28.244]
[1779819092704,34.38,75832.86,0.0,-0.36634,0.00015,28.244]
[1779819092742,34.38,75832.86,0.0,-0.36634,0.00015,28.244]
[1779819092987,34.38,75832.86,0.0,-0.36634,0.00015,28.244]
[1779819093368,34.38,75832.98,0.0,-0.36632,0.00015,28.2435]
[1779819098733,34.38,75834.63,0.0,-0.36606,0.00015,28.23746]
[1779819101526,34.37,75822.71,0.0,-0.36779,0.00015,28.27713]
[1779819103258,34.37,75840.14,0.0,-0.36524,0.00015,28.21831]
[1779819108295,34.37,75851.1,0.0,-0.36363,0.00015,28.18048]
[1779819109403,34.37,75858.91,0.0,-0.3625,0.00015,28.15359]
[1779819113397,34.37,75860.86,0.0,-0.36222,0.00015,28.147]
[1779819113433,34.37,75860.86,0.0,-0.36222,0.00015,28.147]
[1779819113617,34.37,75862.69,0.0,-0.36195,0.00015,28.14069]
[1779819114556,34.37,75871.89,0.0,-0.36062,0.00015,28.10855]
[1779819114606,34.37,75871.89,0.0,-0.36062,0.00015,28.10855]
[1779819114731,34.37,75871.89,0.0,-0.36062,0.00015,28.10855]
[1779819115289,34.37,75871.89,0.0,-0.36062,0.00015,28.10855]
[1779819115368,34.37,75871.84,0.0,-0.36063,0.00015,28.10873]
[1779819116955,34.37,75871.84,0.0,-0.36063,0.00015,28.10874]
[1779819116981,34.37,75871.84,0.0,-0.36063,0.00015,28.10874]
[1779819117205,34.37,75871.84,0.0,-0.36063,0.00015,28.10874]
[1779819117229,34.37,75871.84,0.0,-0.36063,0.00015,28.10874]
[1779819117356,34.37,75872.11,0.0,-0.36059,0.00015,28.1078]
[1779819123397,34.37,75876.85,0.0,-0.3599,0.00014,28.09109]
[1779819128483,34.37,75878.5,0.0,-0.35966,0.00014,28.08528]
[1779819128528,34.37,75878.5,0.0,-0.35966,0.00014,28.08528]
[1779819128559,34.37,75878.5,0.0,-0.35966,0.00014,28.08528]
[1779819129542,34.37,75880.39,0.0,-0.35939,0.00014,28.07859]
[1779819129558,34.37,75880.39,0.0,-0.35939,0.00014,28.07859]
[1779819129574,34.37,75882.52,0.0,-0.35908,0.00014,28.07103]
[1779819129957,34.37,75882.52,0.0,-0.35908,0.00014,28.07103]
[1779819131535,34.37,75882.52,0.0,-0.35908,0.00014,28.07103]
[1779819131538,34.37,75881.07,0.0,-0.35929,0.00014,28.07622]
[1779819137496,34.37,75874.04,0.0,-0.36032,0.00014,28.10117]
[1779819142530,34.37,75878.48,0.0,-0.35967,0.00014,28.08553]
[1779819147583,34.37,75884.65,0.0,-0.35878,0.00014,28.06371]
[1779819148590,34.37,75895.97,0.0,-0.35715,0.00014,28.02321]
[1779819153142,34.38,75895.68,0.0,-0.35719,0.00014,28.02142]
[1779819153181,34.38,75895.68,0.0,-0.35719,0.00014,28.02142]
[1779819153435,34.38,75895.68,0.0,-0.35719,0.00014,28.02142]
[1779819153896,34.38,75894.58,0.0,-0.35735,0.00014,28.02543]
[1779819153904,34.38,75894.58,0.0,-0.35735,0.00014,28.02543]
[1779819153916,34.38,75894.58,0.0,-0.35735,0.00014,28.02543]
[1779819154631,34.38,75895.56,0.0,-0.35721,0.00014,28.02196]
[1779819157975,34.38,75894.79,0.0,-0.35733,0.00014,28.0249]
[1779819157996,34.38,75894.79,0.0,-0.35733,0.00014,28.0249]
[1779819158028,34.38,75896.41,0.0,-0.35709,0.00014,28.01906]
[1779819159981,34.38,75896.41,0.0,-0.35709,0.00014,28.01906]
[1779819159991,34.38,75896.41,0.0,-0.35709,0.00014,28.01906]
[1779819168058,34.38,75895.04,0.0,-0.3573,0.00014,28.02433]
[1779819173765,34.38,75899.94,0.0,-0.35659,0.00014,28.00668]
[1779819178800,34.38,75900.48,0.0,-0.35652,0.00014,28.00479]
[1779819179895,34.38,75900.48,0.0,-0.35652,0.00014,28.00479]
[1779819179911,34.38,75900.48,0.0,-0.35652,0.00014,28.00479]
[1779819180290,34.38,75900.48,0.0,-0.35652,0.00014,28.00479]
[1779819180337,34.38,75903.66,0.0,-0.35606,0.00014,27.99329]
[1779819182829,34.38,75895.83,0.0,-0.35719,0.00014,28.02169]
[1779819189387,34.39,75893.61,0.0,-0.35752,0.00014,28.02986]
[1779819189404,34.39,75893.61,0.0,-0.35752,0.00014,28.02986]
[1779819190434,34.39,75895.03,0.0,-0.35732,0.00014,28.02483]
[1779819190439,34.39,75895.03,0.0,-0.35732,0.00014,28.02483]
[1779819190451,34.39,75895.03,0.0,-0.35732,0.00014,28.02483]
[1779819190515,34.39,75896.19,0.0,-0.35715,0.00014,28.02069]
[1779819192455,34.39,75896.19,0.0,-0.35715,0.00014,28.02069]
[1779819192529,34.39,75895.85,0.0,-0.35721,0.00014,28.02199]
[1779819196122,34.39,75895.98,0.0,-0.35719,0.00014,28.0216]
[1779819196152,34.39,75895.98,0.0,-0.35719,0.00014,28.0216]
[1779819196493,34.39,75895.98,0.0,-0.35719,0.00014,28.0216]
[1779819196534,34.39,75895.98,0.0,-0.35719,0.00014,28.0216]
[1779819197685,34.39,75914.0,0.0,-0.35459,0.00014,27.95606]
[1779819198594,34.39,75914.0,0.0,-0.35459,0.00014,27.95606]
[1779819198637,34.39,75914.0,0.0,-0.35459,0.00014,27.95606]
[1779819198670,34.39,75915.04,0.0,-0.35444,0.00014,27.95219]
[1779819200603,34.39,75915.04,0.0,-0.35444,0.00014,27.95219]
[1779819200657,34.39,75915.72,0.0,-0.35433,0.00014,27.94958]
[1779819203982,34.39,75918.75,0.0,-0.35389,0.00014,27.93833]
[1779819203997,34.39,75918.75,0.0,-0.35389,0.00014,27.93833]
[1779819204623,34.39,75918.75,0.0,-0.35389,0.00014,27.93833]
[1779819204627,34.39,75918.75,0.0,-0.35389,0.00014,27.93833]
[1779819204644,34.39,75918.75,0.0,-0.35389,0.00014,27.93833]
[1779819204660,34.39,75919.56,0.0,-0.35378,0.00014,27.93525]
[1779819206650,34.39,75919.56,0.0,-0.35378,0.00014,27.93525]
[1779819206670,34.38,75920.44,0.0,-0.35365,0.00014,27.93191]
[1779819209526,34.38,75915.66,0.0,-0.35433,0.00014,27.94948]
[1779819209560,34.38,75915.66,0.0,-0.35433,0.00014,27.94948]
[1779819210774,34.38,75914.04,0.0,-0.35456,0.00014,27.95532]
[1779819210778,34.38,75914.04,0.0,-0.35456,0.00014,27.95532]
[1779819211075,34.38,75908.08,0.0,-0.35541,0.00014,27.97414]
[1779819216599,34.39,75911.72,0.0,-0.3549,0.00014,27.96121]
[1779819222106,34.39,75916.34,0.0,-0.35424,0.00014,27.94431]
[1779819227152,34.39,75916.17,0.0,-0.35426,0.00014,27.94499]
[1779819232187,34.39,75915.93,0.0,-0.3543,0.00014,27.9459]
[1779819232725,34.39,75915.93,0.0,-0.3543,0.00014,27.9459]
[1779819232805,34.39,75915.93,0.0,-0.3543,0.00014,27.9459]
[1779819232991,34.39,75915.93,0.0,-0.3543,0.00014,27.9459]
[1779819233029,34.39,75915.93,0.0,-0.3543,0.00014,27.9459]
[1779819233781,34.39,75923.38,0.0,-0.35322,0.00014,27.91835]
[1779819233888,34.39,75923.38,0.0,-0.35322,0.00014,27.91835]
[1779819235122,34.39,75923.38,0.0,-0.35322,0.00014,27.91835]
[1779819235642,34.39,75925.58,0.0,-0.3529,0.00014,27.91002]
[1779819240642,34.38,75924.87,0.0,-0.35298,0.00014,27.91216]
[1779819245663,34.38,75923.54,0.0,-0.35317,0.00014,27.91678]
[1779819248654,34.38,75915.57,0.0,-0.35431,0.00014,27.946]
[1779819253656,34.37,75919.06,0.0,-0.35379,0.00014,27.93285]
[1779819258663,34.37,75918.39,0.0,-0.35388,0.00014,27.935]
[1779819262859,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819262985,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819263194,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819263226,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819263243,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819263339,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819263423,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819263439,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819263575,34.37,75924.66,0.0,-0.35296,0.00014,27.9115]
[1779819263699,34.37,75939.55,0.0,-0.35082,0.00014,27.85571]
[1779819264006,34.37,75939.55,0.0,-0.35082,0.00014,27.85571]
[1779819264034,34.37,75939.55,0.0,-0.35082,0.00014,27.85571]
[1779819264541,34.37,75939.55,0.0,-0.35082,0.00014,27.85571]
[1779819264606,34.37,75939.55,0.0,-0.35082,0.00014,27.85571]
[1779819264654,34.37,75939.55,0.0,-0.35082,0.00014,27.85571]
[1779819264710,34.37,75939.55,0.0,-0.35082,0.00014,27.85571]
[1779819264713,34.37,75939.45,0.0,-0.35083,0.00014,27.856]
[1779819265527,34.37,75939.45,0.0,-0.35083,0.00014,27.856]
[1779819265555,34.37,75939.45,0.0,-0.35083,0.00014,27.856]
[1779819265627,34.37,75930.15,0.0,-0.35216,0.00014,27.89078]
[1779819267835,34.36,75925.74,0.0,-0.3528,0.00014,27.90714]
[1779819267873,34.36,75925.74,0.0,-0.3528,0.00014,27.90714]
[1779819269636,34.36,75926.34,0.0,-0.35271,0.00014,27.90479]
[1779819269738,34.36,75926.9,0.0,-0.35262,0.00014,27.9026]
[1779819274427,34.36,75926.18,0.0,-0.3527,0.00014,27.90177]
[1779819274477,34.36,75926.18,0.0,-0.3527,0.00014,27.90177]
[1779819274668,34.36,75926.18,0.0,-0.3527,0.00014,27.90177]
[1779819274688,34.36,75926.18,0.0,-0.3527,0.00014,27.90177]
[1779819274667,34.36,75934.28,0.0,-0.35153,0.00014,27.87141]
[1779819275737,34.36,75934.28,0.0,-0.35153,0.00014,27.87141]
[1779819275742,34.36,75934.28,0.0,-0.35153,0.00014,27.87141]
[1779819276501,34.36,75939.97,0.0,-0.35071,0.00014,27.84986]
[1779819278726,34.36,75940.47,0.0,-0.35063,0.00014,27.84798]
[1779819278742,34.36,75940.47,0.0,-0.35063,0.00014,27.84798]
[1779819279770,34.35,75940.47,0.0,-0.35063,0.00014,27.84777]
[1779819279795,34.35,75940.47,0.0,-0.35063,0.00014,27.84777]
[1779819280528,34.35,75940.74,0.0,-0.35059,0.00014,27.84668]
[1779819285571,34.35,75938.55,0.0,-0.35089,0.00014,27.85461]
[1779819286579,34.35,75928.86,0.0,-0.35228,0.00014,27.89079]
[1779819291613,34.34,75927.67,0.0,-0.35242,0.00014,27.89451]
[1779819296648,34.34,75929.64,0.0,-0.35212,0.00014,27.88648]
[1779819301682,34.33,75929.36,0.0,-0.35213,0.00014,27.8869]
[1779819306720,34.32,75934.15,0.0,-0.35142,0.00014,27.86837]
[1779819311757,34.33,75928.88,0.0,-0.35219,0.00014,27.88822]
[1779819314636,34.33,75923.49,0.0,-0.35297,0.00014,27.90844]
[1779819314675,34.33,75923.49,0.0,-0.35297,0.00014,27.90844]
[1779819316377,34.33,75920.92,0.0,-0.35334,0.00014,27.91814]
[1779819316386,34.33,75920.92,0.0,-0.35334,0.00014,27.91814]
[1779819316787,34.33,75923.36,0.0,-0.35299,0.00014,27.90916]
[1779819318511,34.33,75923.47,0.0,-0.35298,0.00014,27.90883]
[1779819318543,34.33,75923.47,0.0,-0.35298,0.00014,27.90883]
[1779819318552,34.33,75923.47,0.0,-0.35298,0.00014,27.90883]
[1779819319482,34.33,75923.84,0.0,-0.35293,0.00014,27.90753]
[1779819319500,34.33,75923.84,0.0,-0.35293,0.00014,27.90753]
[1779819320458,34.33,75928.42,0.0,-0.35227,0.00014,27.89052]
[1779819320740,34.33,75929.39,0.0,-0.35213,0.00014,27.88695]
[1779819324483,34.33,75936.88,0.0,-0.35106,0.00014,27.85897]
[1779819324496,34.33,75936.88,0.0,-0.35106,0.00014,27.85897]
[1779819329516,34.33,75931.34,0.0,-0.35184,0.00014,27.87921]
[1779819334536,34.32,75934.64,0.0,-0.35133,0.00014,27.86307]
[1779819335022,34.32,75934.8,0.0,-0.3513,0.00014,27.86234]
[1779819335038,34.32,75934.8,0.0,-0.3513,0.00014,27.86234]
[1779819336670,34.32,75940.79,0.0,-0.35044,0.00014,27.83975]
[1779819336688,34.32,75940.79,0.0,-0.35044,0.00014,27.83975]
[1779819336759,34.32,75941.06,0.0,-0.35039,0.00014,27.83848]
[1779819342491,34.31,75940.97,0.0,-0.35038,0.00014,27.8381]
[1779819347826,34.31,75940.88,0.0,-0.35038,0.00014,27.8382]
[1779819348180,34.31,75940.96,0.0,-0.35036,0.00014,27.83766]
[1779819348252,34.31,75940.96,0.0,-0.35036,0.00014,27.83766]
[1779819348683,34.31,75940.96,0.0,-0.35036,0.00014,27.83766]
[1779819348699,34.31,75940.96,0.0,-0.35036,0.00014,27.83766]
[1779819348828,34.31,75940.96,0.0,-0.35036,0.00014,27.83766]
[1779819348803,34.3,75932.66,0.0,-0.35155,0.00014,27.8687]
[1779819348841,34.3,75932.66,0.0,-0.35155,0.00014,27.8687]
[1779819348844,34.3,75932.66,0.0,-0.35155,0.00014,27.8687]
[1779819349025,34.3,75932.66,0.0,-0.35155,0.00014,27.8687]
[1779819350032,34.3,75921.51,0.0,-0.35315,0.00014,27.91023]
[1779819350901,34.3,75921.51,0.0,-0.35315,0.00014,27.91023]
[1779819351040,34.3,75920.06,0.0,-0.35336,0.00014,27.91547]
[1779819356074,34.29,75923.87,0.0,-0.35278,0.00014,27.9006]
[1779819361110,34.29,75924.25,0.0,-0.3527,0.00014,27.89853]
[1779819366147,34.28,75923.29,0.0,-0.35282,0.00014,27.90146]
[1779819371181,34.28,75922.21,0.0,-0.35295,0.00014,27.90484]
[1779819376216,34.27,75920.71,0.0,-0.35315,0.00014,27.90975]
[1779819379290,34.27,75923.68,0.0,-0.35271,0.00014,27.89844]
[1779819379314,34.27,75923.68,0.0,-0.35271,0.00014,27.89844]
[1779819379335,34.27,75923.68,0.0,-0.35271,0.00014,27.89844]
[1779819379359,34.27,75923.68,0.0,-0.35271,0.00014,27.89844]
[1779819379366,34.27,75923.68,0.0,-0.35271,0.00014,27.89844]
[1779819379415,34.27,75930.57,0.0,-0.35171,0.00014,27.87252]
[1779819381600,34.27,75930.57,0.0,-0.35171,0.00014,27.8726]
[1779819381635,34.27,75930.57,0.0,-0.35171,0.00014,27.8726]
[1779819382785,34.27,75930.36,0.0,-0.35175,0.00014,27.87349]
[1779819382818,34.27,75930.36,0.0,-0.35175,0.00014,27.87349]
[1779819384814,34.27,75931.4,0.0,-0.3516,0.00014,27.86964]
[1779819384855,34.27,75931.4,0.0,-0.3516,0.00014,27.86964]
[1779819385400,34.27,75934.01,0.0,-0.35122,0.00014,27.85987]
[1779819385411,34.27,75934.01,0.0,-0.35122,0.00014,27.85987]
[1779819385493,34.27,75936.74,0.0,-0.35083,0.00014,27.84967]
[1779819391321,34.27,75938.82,0.0,-0.35053,0.00014,27.83892]
[1779819395292,34.27,75942.48,0.0,-0.35001,0.00014,27.82516]
[1779819395317,34.27,75942.48,0.0,-0.35001,0.00014,27.82516]
[1779819395468,34.27,75942.48,0.0,-0.35001,0.00014,27.82516]
[1779819395705,34.27,75942.48,0.0,-0.35001,0.00014,27.82516]
[1779819395765,34.27,75942.48,0.0,-0.35001,0.00014,27.82516]
[1779819395858,34.27,75942.48,0.0,-0.35001,0.00014,27.82516]
[1779819396356,34.27,75950.14,0.0,-0.34891,0.00014,27.796]
[1779819397720,34.27,75961.77,0.0,-0.34723,0.00014,27.75111]
[1779819399019,34.27,75961.77,0.0,-0.34723,0.00014,27.75111]
[1779819399048,34.27,75961.77,0.0,-0.34723,0.00014,27.75111]
[1779819399618,34.27,75961.77,0.0,-0.34723,0.00014,27.75111]
[1779819402189,34.27,75952.03,0.0,-0.34862,0.00014,27.78849]
[1779819402212,34.27,75952.03,0.0,-0.34862,0.00014,27.78849]
[1779819402255,34.27,75952.03,0.0,-0.34862,0.00014,27.78849]
[1779819403685,34.27,75946.7,0.0,-0.34939,0.00014,27.80884]
[1779819403881,34.27,75945.84,0.0,-0.34951,0.00014,27.81215]
[1779819405927,34.27,75946.64,0.0,-0.3494,0.00014,27.80913]
[1779819405971,34.27,75946.64,0.0,-0.3494,0.00014,27.80913]
[1779819406046,34.27,75946.64,0.0,-0.3494,0.00014,27.80913]
[1779819406084,34.27,75946.64,0.0,-0.3494,0.00014,27.80913]
[1779819406427,34.27,75946.64,0.0,-0.3494,0.00014,27.80913]
[1779819407753,34.27,75946.64,0.0,-0.3494,0.00014,27.80913]
[1779819407772,34.27,75946.64,0.0,-0.3494,0.00014,27.80913]
[1779819407838,34.27,75956.79,0.0,-0.34794,0.00014,27.77021]
[1779819411803,34.27,75959.3,0.0,-0.34758,0.00014,27.76039]
[1779819413373,34.27,75959.18,0.0,-0.34759,0.00014,27.76075]
[1779819413404,34.27,75959.18,0.0,-0.34759,0.00014,27.76075]
[1779819413413,34.27,75959.18,0.0,-0.34759,0.00014,27.76075]
[1779819414573,34.27,75965.47,0.0,-0.34669,0.00014,27.7364]
[1779819414597,34.27,75965.47,0.0,-0.34669,0.00014,27.7364]
[1779819415865,34.27,75965.8,0.0,-0.34664,0.00014,27.73499]
[1779819416498,34.27,75965.33,0.0,-0.3467,0.00014,27.7367]
[1779819421534,34.26,75968.68,0.0,-0.34621,0.00014,27.72344]
[1779819422372,34.26,75968.68,0.0,-0.34621,0.00014,27.72344]
[1779819422399,34.26,75968.68,0.0,-0.34621,0.00014,27.72344]
[1779819422710,34.26,75958.39,0.0,-0.34769,0.00014,27.76327]
[1779819423977,34.26,75958.39,0.0,-0.34768,0.00014,27.76323]
[1779819428032,34.26,75955.41,0.0,-0.34811,0.00014,27.77456]
[1779819433623,34.26,75956.0,0.0,-0.34802,0.00014,27.77212]
[1779819434350,34.26,75956.0,0.0,-0.34802,0.00014,27.77212]
[1779819434404,34.26,75956.0,0.0,-0.34802,0.00014,27.77212]
[1779819434628,34.26,75966.55,0.0,-0.3465,0.00014,27.73122]
[1779819436162,34.26,75970.93,0.0,-0.34587,0.00014,27.71412]
[1779819436198,34.26,75970.93,0.0,-0.34587,0.00014,27.71412]
[1779819436305,34.26,75970.93,0.0,-0.34587,0.00014,27.71412]
[1779819436319,34.26,75970.93,0.0,-0.34587,0.00014,27.71412]
[1779819436690,34.26,75980.7,0.0,-0.34448,0.00014,27.67602]
[1779819438180,34.26,75980.7,0.0,-0.34448,0.00014,27.67593]
[1779819438190,34.26,75980.7,0.0,-0.34448,0.00014,27.67593]
[1779819438656,34.26,75982.08,0.0,-0.34428,0.00014,27.67041]
[1779819440085,34.26,75982.7,0.0,-0.34418,0.00014,27.66789]
[1779819440129,34.26,75982.7,0.0,-0.34418,0.00014,27.66789]
[1779819440225,34.26,75982.7,0.0,-0.34418,0.00014,27.66789]
[1779819440671,34.26,75982.7,0.0,-0.34418,0.00014,27.66781]
[1779819445705,34.26,75991.58,0.0,-0.3429,0.00014,27.63232]
[1779819450740,34.25,75988.63,0.0,-0.34332,0.00014,27.64376]
[1779819453987,34.25,75984.1,0.0,-0.34395,0.00014,27.65848]
[1779819453998,34.25,75984.1,0.0,-0.34395,0.00014,27.65848]
[1779819454415,34.25,75984.1,0.0,-0.34395,0.00014,27.65848]
[1779819454768,34.25,75984.1,0.0,-0.34395,0.00014,27.65861]
[1779819459803,34.25,75983.17,0.0,-0.34408,0.00014,27.66231]
[1779819463659,34.25,75982.22,0.0,-0.34422,0.00014,27.66597]
[1779819463898,34.25,75991.25,0.0,-0.34292,0.00014,27.63016]
[1779819466588,34.25,75995.05,0.0,-0.34238,0.00014,27.61486]
[1779819466852,34.25,75996.08,0.0,-0.34223,0.00014,27.61064]
[1779819471889,34.25,75995.06,0.0,-0.34236,0.00014,27.61432]
[1779819476924,34.24,75995.56,0.0,-0.34228,0.00014,27.61199]
[1779819481958,34.24,75996.47,0.0,-0.34214,0.00014,27.60806]
[1779819481980,34.24,75996.47,0.0,-0.34214,0.00014,27.60806]
[1779819482021,34.24,75996.47,0.0,-0.34214,0.00014,27.60806]
[1779819482828,34.24,75996.47,0.0,-0.34214,0.00014,27.60806]
[1779819482839,34.24,75996.47,0.0,-0.34214,0.00014,27.60806]
[1779819482965,34.24,76000.54,0.0,-0.34156,0.00014,27.59171]
[1779819485515,34.24,76002.28,0.0,-0.3413,0.00014,27.58464]
[1779819485617,34.24,76004.31,0.0,-0.34101,0.00014,27.57633]
[1779819488507,34.24,76013.3,0.0,-0.33973,0.00014,27.53986]
[1779819490027,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819490119,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819490302,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819490595,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819490612,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819490724,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819490762,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819490864,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819490924,34.24,76012.5,0.0,-0.33984,0.00014,27.54301]
[1779819491025,34.24,76017.41,0.0,-0.33914,0.00014,27.52298]
[1779819491097,34.24,76016.73,0.0,-0.33923,0.00014,27.52574]
[1779819493969,34.23,76027.28,0.0,-0.33771,0.00014,27.482]
[1779819496238,34.23,76020.66,0.0,-0.33865,0.00014,27.50892]
[1779819496262,34.23,76020.66,0.0,-0.33865,0.00014,27.50892]
[1779819497050,34.23,76016.91,0.0,-0.33917,0.00014,27.52401]
[1779819502104,34.22,76018.6,0.0,-0.33889,0.00014,27.51583]
[1779819505208,34.22,76018.36,0.0,-0.33893,0.00014,27.51673]
[1779819505242,34.22,76018.36,0.0,-0.33893,0.00014,27.51673]
[1779819505250,34.22,76018.36,0.0,-0.33893,0.00014,27.51673]
[1779819506658,34.22,76020.46,0.0,-0.33863,0.00014,27.50811]
[1779819506696,34.22,76020.46,0.0,-0.33863,0.00014,27.50811]
[1779819506731,34.22,76020.46,0.0,-0.33863,0.00014,27.50811]
[1779819506760,34.22,76020.46,0.0,-0.33863,0.00014,27.50811]
[1779819506862,34.22,76026.08,0.0,-0.33781,0.00014,27.48465]
[1779819507098,34.22,76026.08,0.0,-0.33781,0.00014,27.48465]
[1779819507121,34.22,76026.08,0.0,-0.33781,0.00014,27.48465]
[1779819507212,34.22,76026.08,0.0,-0.33781,0.00014,27.48465]
[1779819513846,34.21,76027.94,0.0,-0.33752,0.00014,27.4733]
[1779819519111,34.2,76027.36,0.0,-0.33756,0.00014,27.47458]
[1779819519715,34.2,76027.36,0.0,-0.33756,0.00014,27.47458]
[1779819519770,34.2,76027.36,0.0,-0.33756,0.00014,27.47458]
[1779819519811,34.2,76023.56,0.0,-0.33809,0.00014,27.48982]
[1779819521480,34.2,76023.56,0.0,-0.33809,0.00014,27.48982]
[1779819521532,34.2,76012.31,0.0,-0.33969,0.00014,27.53575]
[1779819525225,34.2,76014.56,0.0,-0.33937,0.00014,27.52645]
[1779819525248,34.2,76014.56,0.0,-0.33937,0.00014,27.52645]
[1779819525256,34.2,76014.56,0.0,-0.33937,0.00014,27.52645]
[1779819531150,34.19,76020.87,0.0,-0.33846,0.00014,27.50028]
[1779819537925,34.19,76023.57,0.0,-0.33804,0.00014,27.48811]
[1779819539743,34.18,76024.38,0.0,-0.33791,0.00014,27.48444]
[1779819539816,34.18,76018.83,0.0,-0.3387,0.00014,27.50715]
[1779819541366,34.18,76018.83,0.0,-0.3387,0.00014,27.50715]
[1779819541383,34.18,76018.83,0.0,-0.3387,0.00014,27.50715]
[1779819541785,34.18,76023.89,0.0,-0.33797,0.00014,27.48604]
[1779819546785,34.18,76020.83,0.0,-0.33839,0.00014,27.49808]
[1779819546818,34.18,76020.83,0.0,-0.33839,0.00014,27.49808]
[1779819546855,34.18,76020.83,0.0,-0.33839,0.00014,27.49808]
[1779819546865,34.18,76020.83,0.0,-0.33839,0.00014,27.49808]
[1779819546982,34.18,76022.31,0.0,-0.33817,0.00014,27.49196]
[1779819552461,34.17,76026.73,0.0,-0.33752,0.00014,27.47295]
[1779819554724,34.17,76026.83,0.0,-0.33749,0.00014,27.47222]
[1779819554747,34.17,76026.83,0.0,-0.33749,0.00014,27.47222]
[1779819554759,34.17,76026.83,0.0,-0.33749,0.00014,27.47222]
[1779819557351,34.16,76035.7,0.0,-0.33622,0.00014,27.43517]
[1779819557379,34.16,76035.7,0.0,-0.33622,0.00014,27.43517]
[1779819558103,34.16,76032.13,0.0,-0.33672,0.00014,27.44982]
[1779819561949,34.16,76035.1,0.0,-0.33628,0.00014,27.43684]
[1779819562082,34.16,76035.99,0.0,-0.33615,0.00014,27.43299]
[1779819562454,34.16,76035.99,0.0,-0.33615,0.00014,27.43299]
[1779819562550,34.16,76035.99,0.0,-0.33615,0.00014,27.43299]
[1779819562820,34.16,76035.99,0.0,-0.33615,0.00014,27.43299]
[1779819562942,34.16,76035.99,0.0,-0.33615,0.00014,27.43299]
[1779819562998,34.16,76035.99,0.0,-0.33615,0.00014,27.43299]
[1779819563045,34.16,76035.99,0.0,-0.33615,0.00014,27.43299]
[1779819563041,34.16,76054.1,0.0,-0.33359,0.00014,27.35736]
[1779819563061,34.16,76054.1,0.0,-0.33359,0.00014,27.35736]
[1779819563108,34.16,76054.1,0.0,-0.33359,0.00014,27.35736]
[1779819563136,34.16,76054.1,0.0,-0.33359,0.00014,27.35736]
[1779819564548,34.16,76055.02,0.0,-0.33346,0.00014,27.35359]
[1779819566207,34.16,76053.7,0.0,-0.33365,0.00014,27.35926]
[1779819566247,34.16,76053.7,0.0,-0.33365,0.00014,27.35926]
[1779819566562,34.16,76054.9,0.0,-0.33349,0.00014,27.35431]
[1779819567187,34.16,76054.9,0.0,-0.33349,0.00014,27.35431]
[1779819567226,34.16,76054.9,0.0,-0.33349,0.00014,27.35431]
[1779819567252,34.16,76055.3,0.0,-0.33343,0.00014,27.35274]
[1779819571767,34.17,76041.04,0.0,-0.33546,0.00014,27.41014]
[1779819574343,34.17,76038.45,0.0,-0.33583,0.00014,27.42114]
[1779819574619,34.17,76035.92,0.0,-0.3362,0.00014,27.43187]
[1779819579981,34.17,76032.06,0.0,-0.33673,0.00014,27.44739]
[1779819580000,34.17,76032.06,0.0,-0.33673,0.00014,27.44739]
[1779819580466,34.16,76028.45,0.0,-0.33724,0.00014,27.46214]
[1779819580535,34.16,76028.45,0.0,-0.33724,0.00014,27.46214]
[1779819580665,34.16,76026.35,0.0,-0.33754,0.00014,27.4708]
[1779819585701,34.16,76023.94,0.0,-0.33785,0.00014,27.47976]
[1779819590736,34.15,76023.87,0.0,-0.33784,0.00014,27.47927]
[1779819595772,34.15,76022.66,0.0,-0.33798,0.00014,27.48347]
[1779819600807,34.14,76024.22,0.0,-0.33774,0.00014,27.47628]
[1779819605842,34.13,76024.73,0.0,-0.33764,0.00014,27.47343]
[1779819611887,34.13,76022.37,0.0,-0.33795,0.00014,27.48224]
[1779819616920,34.12,76026.05,0.0,-0.3374,0.00014,27.46634]
[1779819620591,34.12,76028.07,0.0,-0.3371,0.00014,27.45751]
[1779819620997,34.12,76029.45,0.0,-0.3369,0.00014,27.45162]
[1779819624976,34.11,76039.36,0.0,-0.33547,0.00014,27.4098]
[1779819630012,34.11,76036.32,0.0,-0.33588,0.00014,27.42183]
[1779819631399,34.11,76035.72,0.0,-0.33595,0.00014,27.42109]
[1779819631434,34.11,76035.72,0.0,-0.33595,0.00014,27.42109]
[1779819632025,34.1,76034.87,0.0,-0.33606,0.00014,27.42451]
[1779819637062,34.1,76034.91,0.0,-0.33604,0.00014,27.42372]
[1779819637292,34.1,76034.91,0.0,-0.33604,0.00014,27.42372]
[1779819638068,34.1,76034.85,0.0,-0.33604,0.00014,27.42385]
[1779819638842,34.1,76034.85,0.0,-0.33604,0.00014,27.42385]
[1779819639128,34.1,76038.5,0.0,-0.33552,0.00014,27.4085]
[1779819645117,34.1,76030.97,0.0,-0.33661,0.00014,27.44034]
[1779819650152,34.1,76028.99,0.0,-0.33687,0.00014,27.44791]
[1779819655186,34.09,76030.31,0.0,-0.33666,0.00014,27.44182]
[1779819660223,34.09,76028.71,0.0,-0.33687,0.00014,27.44785]
[1779819663465,34.09,76033.06,0.0,-0.33624,0.00014,27.42954]
[1779819663498,34.09,76033.06,0.0,-0.33624,0.00014,27.42954]
[1779819663563,34.09,76033.06,0.0,-0.33624,0.00014,27.42954]
[1779819663700,34.09,76033.06,0.0,-0.33624,0.00014,27.42954]
[1779819663838,34.09,76033.06,0.0,-0.33624,0.00014,27.42954]
[1779819664100,34.08,76023.63,0.0,-0.33758,0.00014,27.46842]
[1779819664923,34.08,76007.14,0.0,-0.33993,0.00014,27.53588]
[1779819665706,34.08,76007.14,0.0,-0.33993,0.00014,27.53588]
[1779819665729,34.08,76007.14,0.0,-0.33993,0.00014,27.53588]
[1779819665757,34.08,76008.8,0.0,-0.33969,0.00014,27.52912]
[1779819667277,34.08,76019.05,0.0,-0.33822,0.00014,27.48679]
[1779819670374,34.08,76020.15,0.0,-0.33805,0.00014,27.48196]
[1779819670398,34.08,76016.57,0.0,-0.33856,0.00014,27.49655]
[1779819671882,34.08,76016.57,0.0,-0.33856,0.00014,27.49655]
[1779819671980,34.07,76009.54,0.0,-0.33955,0.00014,27.52508]
[1779819678042,34.07,76014.7,0.0,-0.33879,0.00014,27.5033]
[1779819683813,34.06,76019.96,0.0,-0.33801,0.00014,27.48072]
[1779819686111,34.06,76020.84,0.0,-0.33787,0.00014,27.47665]
[1779819686164,34.06,76020.84,0.0,-0.33787,0.00014,27.47665]
[1779819686509,34.06,76031.12,0.0,-0.3364,0.00014,27.43388]
[1779819690559,34.05,76031.57,0.0,-0.33633,0.00014,27.43163]
[1779819690713,34.05,76031.57,0.0,-0.33633,0.00014,27.43163]
[1779819690779,34.05,76031.57,0.0,-0.33633,0.00014,27.43163]
[1779819690868,34.05,76031.94,0.0,-0.33627,0.00014,27.42988]
[1779819692187,34.05,76031.94,0.0,-0.33627,0.00014,27.42988]
[1779819692735,34.05,76038.92,0.0,-0.33527,0.00014,27.39781]
[1779819694390,34.06,76040.96,0.0,-0.33499,0.00014,27.38961]
[1779819694460,34.06,76040.96,0.0,-0.33499,0.00014,27.38961]
[1779819694495,34.06,76040.96,0.0,-0.33499,0.00014,27.38961]
[1779819694990,34.06,76039.56,0.0,-0.33519,0.00014,27.39565]
[1779819696223,34.06,76039.56,0.0,-0.33519,0.00014,27.39565]
[1779819696485,34.06,76042.23,0.0,-0.33482,0.00014,27.3846]
[1779819699508,34.06,76056.12,0.0,-0.33284,0.00014,27.32593]
[1779819701770,34.06,76055.39,0.0,-0.33295,0.00014,27.3291]
[1779819701788,34.06,76055.39,0.0,-0.33295,0.00014,27.3291]
[1779819702330,34.06,76054.07,0.0,-0.33314,0.00014,27.33487]
[1779819703173,34.06,76054.07,0.0,-0.33314,0.00014,27.33487]
[1779819703196,34.06,76055.39,0.0,-0.33296,0.00014,27.32935]
[1779819703342,34.06,76055.39,0.0,-0.33296,0.00014,27.32935]
[1779819703822,34.06,76055.39,0.0,-0.33296,0.00014,27.32935]
[1779819703891,34.06,76055.39,0.0,-0.33296,0.00014,27.32935]
[1779819704128,34.06,76055.39,0.0,-0.33296,0.00014,27.32935]
[1779819704167,34.06,76055.39,0.0,-0.33296,0.00014,27.32935]
[1779819704212,34.06,76085.66,0.0,-0.32867,0.00014,27.199]
[1779819704355,34.06,76085.66,0.0,-0.32867,0.00014,27.199]
[1779819704389,34.06,76085.66,0.0,-0.32867,0.00014,27.199]
[1779819704506,34.06,76085.66,0.0,-0.32867,0.00014,27.199]
[1779819704537,34.06,76085.66,0.0,-0.32867,0.00014,27.199]
[1779819704541,34.06,76085.66,0.0,-0.32867,0.00014,27.199]
[1779819704572,34.06,76085.66,0.0,-0.32867,0.00014,27.199]
[1779819705093,34.06,76090.93,0.0,-0.32792,0.00014,27.176]
[1779819708473,34.06,76090.89,0.0,-0.32793,0.00014,27.17606]
[1779819708674,34.06,76093.46,0.0,-0.32756,0.00014,27.1647]
[1779819710376,34.06,76093.46,0.0,-0.32756,0.00014,27.16458]
[1779819710402,34.06,76093.46,0.0,-0.32756,0.00014,27.16458]
[1779819710701,34.06,76093.46,0.0,-0.32756,0.00014,27.16458]
[1779819710733,34.06,76093.46,0.0,-0.32756,0.00014,27.16458]
[1779819710761,34.06,76093.46,0.0,-0.32756,0.00014,27.16458]
[1779819712520,34.06,76111.28,0.0,-0.32504,0.00014,27.08583]
[1779819714114,34.06,76111.28,0.0,-0.32504,0.00014,27.08575]
[1779819714149,34.06,76111.28,0.0,-0.32504,0.00014,27.08575]
[1779819715120,34.05,76116.87,0.0,-0.32423,0.00014,27.05994]
[1779819715148,34.05,76116.87,0.0,-0.32423,0.00014,27.05994]
[1779819715182,34.05,76116.87,0.0,-0.32423,0.00014,27.05994]
[1779819715216,34.05,76116.87,0.0,-0.32423,0.00014,27.05994]
[1779819715668,34.06,76115.24,0.0,-0.32448,0.00014,27.06801]
[1779819715681,34.06,76115.24,0.0,-0.32448,0.00014,27.06801]
[1779819716075,34.06,76120.34,0.0,-0.32379,0.00014,27.04618]
[1779819716611,34.06,76120.34,0.0,-0.32379,0.00014,27.04618]
[1779819716896,34.05,76123.95,0.0,-0.32322,0.00014,27.02775]
[1779819720062,34.05,76116.8,0.0,-0.32423,0.00014,27.06004]
[1779819720086,34.05,76116.8,0.0,-0.32423,0.00014,27.06004]
[1779819720148,34.05,76116.23,0.0,-0.32431,0.00014,27.06232]
[1779819722355,34.05,76112.42,0.0,-0.32483,0.00014,27.07901]
[1779819722425,34.05,76112.42,0.0,-0.32483,0.00014,27.07901]
[1779819723013,34.05,76112.42,0.0,-0.32483,0.00014,27.07901]
[1779819723077,34.05,76112.42,0.0,-0.32483,0.00014,27.07901]
[1779819723110,34.04,76107.87,0.0,-0.32546,0.00014,27.09874]
[1779819723994,34.04,76107.87,0.0,-0.32546,0.00014,27.09874]
[1779819724023,34.04,76107.87,0.0,-0.32546,0.00014,27.09874]
[1779819724050,34.04,76107.87,0.0,-0.32546,0.00014,27.09874]
[1779819724081,34.04,76107.87,0.0,-0.32546,0.00014,27.09874]
[1779819724185,34.04,76107.87,0.0,-0.32546,0.00014,27.09874]
[1779819724201,34.04,76107.87,0.0,-0.32546,0.00014,27.09874]
[1779819724969,34.04,76101.83,0.0,-0.3263,0.00014,27.1253]
[1779819730397,34.04,76105.45,0.0,-0.32579,0.00014,27.10899]
[1779819730765,34.04,76105.45,0.0,-0.32579,0.00014,27.10899]
[1779819730804,34.04,76105.45,0.0,-0.32579,0.00014,27.10899]
[1779819730905,34.04,76115.04,0.0,-0.32443,0.00014,27.06628]
[1779819732687,34.04,76115.04,0.0,-0.32443,0.00014,27.06628]
[1779819732719,34.04,76115.04,0.0,-0.32443,0.00014,27.06628]
[1779819732751,34.04,76115.04,0.0,-0.32443,0.00014,27.06628]
[1779819732941,34.04,76115.04,0.0,-0.32443,0.00014,27.06628]
[1779819733218,34.04,76115.04,0.0,-0.32443,0.00014,27.06628]
[1779819733022,34.04,76124.04,0.0,-0.32317,0.00014,27.026]
[1779819733813,34.04,76124.04,0.0,-0.32317,0.00014,27.026]
[1779819733827,34.04,76124.04,0.0,-0.32317,0.00014,27.026]
[1779819733854,34.04,76124.04,0.0,-0.32317,0.00014,27.026]
[1779819734234,34.04,76124.04,0.0,-0.32317,0.00014,27.026]
[1779819734191,34.04,76164.44,0.0,-0.31753,0.00014,26.84208]
[1779819734318,34.04,76164.44,0.0,-0.31753,0.00014,26.84208]
[1779819734507,34.04,76164.44,0.0,-0.31753,0.00014,26.84208]
[1779819734865,34.04,76164.44,0.0,-0.31753,0.00014,26.84208]
[1779819734882,34.04,76142.82,0.0,-0.32055,0.00014,26.94138]
[1779819735314,34.04,76142.82,0.0,-0.32055,0.00014,26.94138]
[1779819735873,34.04,76142.82,0.0,-0.32055,0.00014,26.94138]
[1779819736018,34.04,76142.82,0.0,-0.32055,0.00014,26.94138]
[1779819736055,34.04,76142.82,0.0,-0.32055,0.00014,26.94138]
[1779819736152,34.04,76142.82,0.0,-0.32055,0.00014,26.94138]
[1779819736172,34.04,76142.82,0.0,-0.32055,0.00014,26.94138]
[1779819736248,34.04,76142.82,0.0,-0.32055,0.00014,26.94138]
[1779819736122,34.04,76140.32,0.0,-0.3209,0.00014,26.95267]
[1779819736259,34.04,76140.32,0.0,-0.3209,0.00014,26.95267]
[1779819736416,34.04,76140.32,0.0,-0.3209,0.00014,26.95267]
[1779819736437,34.04,76140.32,0.0,-0.3209,0.00014,26.95267]
[1779819736920,34.04,76140.32,0.0,-0.3209,0.00014,26.95267]
[1779819736942,34.04,76140.32,0.0,-0.3209,0.00014,26.95267]
[1779819737172,34.04,76140.32,0.0,-0.3209,0.00014,26.95267]
[1779819737210,34.04,76140.32,0.0,-0.3209,0.00014,26.95267]
[1779819737021,34.04,76140.73,0.0,-0.32083,0.00014,26.95066]
[1779819737466,34.04,76140.73,0.0,-0.32083,0.00014,26.95066]
[1779819737483,34.04,76140.73,0.0,-0.32083,0.00014,26.95066]
[1779819737886,34.04,76140.73,0.0,-0.32083,0.00014,26.95066]
[1779819737923,34.04,76140.73,0.0,-0.32083,0.00014,26.95066]
[1779819738010,34.04,76142.13,0.0,-0.32063,0.00014,26.94413]
[1779819738264,34.04,76142.13,0.0,-0.32063,0.00014,26.94413]
[1779819738284,34.04,76142.13,0.0,-0.32063,0.00014,26.94413]
[1779819738453,34.04,76142.13,0.0,-0.32063,0.00014,26.94413]
[1779819738493,34.04,76142.13,0.0,-0.32063,0.00014,26.94413]
[1779819738804,34.04,76141.56,0.0,-0.32071,0.00014,26.94656]
[1779819741729,34.03,76138.84,0.0,-0.32108,0.00014,26.95859]
[1779819741757,34.03,76138.84,0.0,-0.32108,0.00014,26.95859]
[1779819742191,34.03,76138.98,0.0,-0.32105,0.00014,26.95763]
[1779819743093,34.03,76138.98,0.0,-0.32105,0.00014,26.95763]
[1779819743111,34.03,76138.98,0.0,-0.32105,0.00014,26.95763]
[1779819743199,34.03,76138.49,0.0,-0.32111,0.00014,26.9597]
[1779819747228,34.03,76138.96,0.0,-0.32104,0.00014,26.95727]
[1779819747967,34.03,76137.65,0.0,-0.32121,0.00014,26.9629]
[1779819747990,34.03,76137.65,0.0,-0.32121,0.00014,26.9629]
[1779819748178,34.03,76146.45,0.0,-0.31999,0.00014,26.92288]
[1779819748844,34.03,76146.45,0.0,-0.31999,0.00014,26.92288]
[1779819749149,34.03,76146.45,0.0,-0.31999,0.00014,26.92288]
[1779819749266,34.04,76158.25,0.0,-0.31838,0.00014,26.87034]
[1779819749291,34.04,76158.25,0.0,-0.31838,0.00014,26.87034]
[1779819749332,34.04,76158.25,0.0,-0.31838,0.00014,26.87034]
[1779819749881,34.04,76158.4,0.0,-0.31836,0.00014,26.86965]
[1779819754371,34.08,76156.92,0.0,-0.31877,0.00014,26.88094]
[1779819754405,34.08,76156.92,0.0,-0.31877,0.00014,26.88094]
[1779819755234,34.08,76156.92,0.0,-0.31877,0.00014,26.88094]
[1779819755924,34.11,76159.15,0.0,-0.31858,0.00014,26.875]
[1779819757982,34.12,76158.94,0.0,-0.31867,0.00014,26.87802]
[1779819758010,34.12,76158.94,0.0,-0.31867,0.00014,26.87802]
[1779819758083,34.14,76152.25,0.0,-0.31965,0.00014,26.91065]
[1779819759297,34.15,76152.25,0.0,-0.31973,0.00014,26.91319]
[1779819759952,34.15,76152.03,0.0,-0.31975,0.00014,26.91404]
[1779819761365,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819761487,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819762237,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819761967,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819762288,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819762364,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819762750,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819762775,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819762793,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819762833,34.15,76152.13,0.0,-0.31973,0.00014,26.91327]
[1779819762975,34.15,76131.62,0.0,-0.32259,0.00014,27.00599]
[1779819763659,34.15,76131.62,0.0,-0.32259,0.00014,27.00599]
[1779819764050,34.15,76119.81,0.0,-0.32424,0.00014,27.05871]
[1779819767159,34.15,76119.97,0.0,-0.32421,0.00014,27.0579]
[1779819773044,34.15,76125.55,0.0,-0.32343,0.00014,27.03283]
[1779819778080,34.15,76128.68,0.0,-0.32299,0.00014,27.01873]
[1779819783115,34.14,76121.28,0.0,-0.32402,0.00014,27.05159]
[1779819788149,34.14,76110.76,0.0,-0.32548,0.00014,27.09796]
[1779819792259,34.14,76134.14,0.0,-0.3222,0.00014,26.99349]
[1779819792557,34.14,76134.14,0.0,-0.3222,0.00014,26.99349]
[1779819792804,34.14,76134.14,0.0,-0.3222,0.00014,26.99349]
[1779819793118,34.14,76134.14,0.0,-0.3222,0.00014,26.99349]
[1779819793218,34.14,76134.14,0.0,-0.3222,0.00014,26.99349]
[1779819793310,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819793515,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819793544,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819793662,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819793696,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819794229,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819794245,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819794292,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819794307,34.14,76142.33,0.0,-0.32105,0.00014,26.9563]
[1779819794305,34.14,76139.93,0.0,-0.32138,0.00014,26.96696]
[1779819795944,34.14,76139.93,0.0,-0.32138,0.00014,26.96696]
[1779819796214,34.14,76139.38,0.0,-0.32145,0.00014,26.96906]
[1779819801093,34.13,76142.88,0.0,-0.32094,0.00014,26.95256]
[1779819801205,34.13,76142.88,0.0,-0.32094,0.00014,26.95256]
[1779819801323,34.13,76155.27,0.0,-0.31921,0.00014,26.89607]
[1779819801446,34.13,76155.27,0.0,-0.31921,0.00014,26.89607]
[1779819801537,34.13,76155.27,0.0,-0.31921,0.00014,26.89607]
[1779819802314,34.13,76155.27,0.0,-0.31921,0.00014,26.89607]
[1779819802257,34.13,76155.27,0.0,-0.31922,0.00014,26.89627]
[1779819802355,34.13,76155.27,0.0,-0.31922,0.00014,26.89627]
[1779819802589,34.13,76155.27,0.0,-0.31922,0.00014,26.89627]
[1779819802625,34.13,76155.27,0.0,-0.31922,0.00014,26.89627]
[1779819802757,34.13,76155.27,0.0,-0.31922,0.00014,26.89627]
[1779819802771,34.13,76155.27,0.0,-0.31922,0.00014,26.89627]
[1779819803263,34.13,76156.68,0.0,-0.31903,0.00014,26.89002]
[1779819803499,34.13,76156.68,0.0,-0.31903,0.00014,26.89002]
[1779819804326,34.13,76149.18,0.0,-0.32008,0.00014,26.92444]
[1779819804383,34.13,76149.18,0.0,-0.32008,0.00014,26.92444]
[1779819804435,34.13,76149.18,0.0,-0.32008,0.00014,26.92444]
[1779819805277,34.13,76149.18,0.0,-0.32007,0.00014,26.9243]
[1779819805922,34.13,76149.18,0.0,-0.32007,0.00014,26.9243]
[1779819806283,34.13,76146.9,0.0,-0.32039,0.00014,26.93465]
[1779819811319,34.13,76143.36,0.0,-0.32084,0.00014,26.94654]
[1779819816354,34.12,76144.65,0.0,-0.32064,0.00014,26.93983]
[1779819821388,34.12,76145.57,0.0,-0.32048,0.00014,26.93483]
[1779819826424,34.11,76151.42,0.0,-0.31965,0.00014,26.90749]
[1779819827409,34.11,76151.42,0.0,-0.31965,0.00014,26.90749]
[1779819827425,34.11,76151.42,0.0,-0.31965,0.00014,26.90749]
[1779819828265,34.11,76151.42,0.0,-0.31965,0.00014,26.90749]
[1779819828438,34.11,76149.0,0.0,-0.31998,0.00014,26.91823]
[1779819833875,34.11,76151.28,0.0,-0.31964,0.00014,26.9073]
[1779819839358,34.1,76154.65,0.0,-0.31916,0.00014,26.89124]
[1779819844554,34.1,76154.7,0.0,-0.31912,0.00014,26.89011]
[1779819849588,34.09,76149.55,0.0,-0.31982,0.00014,26.91294]
[1779819854622,34.09,76144.4,0.0,-0.32052,0.00014,26.93566]
[1779819859660,34.08,76142.93,0.0,-0.3207,0.00014,26.9415]
[1779819861648,34.08,76142.11,0.0,-0.32081,0.00014,26.94505]
[1779819862182,34.08,76142.11,0.0,-0.32081,0.00014,26.94505]
[1779819862271,34.08,76142.11,0.0,-0.32081,0.00014,26.94505]
[1779819862781,34.08,76142.61,0.0,-0.32074,0.00014,26.94262]
[1779819862926,34.08,76158.56,0.0,-0.31851,0.00014,26.86966]
[1779819863403,34.08,76158.56,0.0,-0.31851,0.00014,26.86966]
[1779819864855,34.08,76158.68,0.0,-0.31849,0.00014,26.86894]
[1779819865021,34.08,76158.68,0.0,-0.31849,0.00014,26.86894]
[1779819865121,34.08,76157.16,0.0,-0.31869,0.00014,26.8758]
[1779819870747,34.07,76157.38,0.0,-0.31864,0.00014,26.8741]
[1779819876302,34.07,76159.5,0.0,-0.31832,0.00014,26.86055]
[1779819881826,34.07,76164.53,0.0,-0.3176,0.00014,26.83685]
[1779819886862,34.06,76162.63,0.0,-0.31785,0.00014,26.84507]
[1779819889453,34.06,76161.71,0.0,-0.31797,0.00014,26.84907]
[1779819889515,34.06,76161.71,0.0,-0.31797,0.00014,26.84907]
[1779819889884,34.06,76159.98,0.0,-0.31821,0.00014,26.85691]
[1779819894917,34.06,76156.96,0.0,-0.31861,0.00014,26.87013]
[1779819899953,34.05,76155.38,0.0,-0.31881,0.00014,26.87671]
[1779819904988,34.05,76153.38,0.0,-0.31907,0.00014,26.8852]
[1779819910027,34.04,76160.19,0.0,-0.31811,0.00014,26.8533]
[1779819915062,34.04,76159.95,0.0,-0.31812,0.00014,26.85391]
[1779819920096,34.04,76159.24,0.0,-0.31821,0.00014,26.85671]
[1779819925345,34.04,76159.33,0.0,-0.31819,0.00014,26.85594]
[1779819928708,34.03,76164.32,0.0,-0.31748,0.00014,26.83258]
[1779819928735,34.03,76164.32,0.0,-0.31748,0.00014,26.83258]
[1779819928744,34.03,76164.32,0.0,-0.31748,0.00014,26.83258]
[1779819928801,34.03,76164.32,0.0,-0.31748,0.00014,26.83258]
[1779819928830,34.03,76164.32,0.0,-0.31748,0.00014,26.83258]
[1779819928860,34.03,76164.32,0.0,-0.31748,0.00014,26.83258]
[1779819928894,34.03,76164.32,0.0,-0.31748,0.00014,26.83258]
[1779819929160,34.03,76164.94,0.0,-0.31739,0.00014,26.82963]
[1779819929618,34.03,76164.94,0.0,-0.31739,0.00014,26.82963]
[1779819930194,34.03,76169.32,0.0,-0.31678,0.00014,26.80928]
[1779819933355,34.03,76170.67,0.0,-0.31658,0.00014,26.79999]
[1779819933386,34.03,76170.67,0.0,-0.31658,0.00014,26.79999]
[1779819933635,34.04,76170.58,0.0,-0.3166,0.00014,26.80053]
[1779819934194,34.04,76170.58,0.0,-0.3166,0.00014,26.80053]
[1779819939229,34.03,76168.61,0.0,-0.31686,0.00014,26.80933]
[1779819944265,34.03,76166.97,0.0,-0.31708,0.00014,26.8166]
[1779819947005,34.03,76166.55,0.0,-0.31714,0.00014,26.81841]
[1779819947102,34.03,76166.55,0.0,-0.31714,0.00014,26.81841]
[1779819947289,34.03,76166.7,0.0,-0.31712,0.00014,26.81765]
[1779819948296,34.03,76175.21,0.0,-0.31594,0.00014,26.77835]
[1779819953332,34.03,76181.49,0.0,-0.31508,0.00014,26.74952]
[1779819958368,34.04,76179.65,0.0,-0.31535,0.00014,26.75861]
[1779819959376,34.04,76170.16,0.0,-0.31667,0.00014,26.80294]
[1779819964409,34.04,76170.08,0.0,-0.31671,0.00014,26.80423]
[1779819969443,34.05,76171.02,0.0,-0.3166,0.00014,26.80056]
[1779819970411,34.05,76171.02,0.0,-0.3166,0.00014,26.80056]
[1779819970449,34.05,76171.02,0.0,-0.3166,0.00014,26.80056]
[1779819970704,34.05,76168.57,0.0,-0.31694,0.00014,26.81185]
[1779819970905,34.05,76168.57,0.0,-0.31694,0.00014,26.81185]
[1779819971321,34.05,76168.57,0.0,-0.31694,0.00014,26.81185]
[1779819971464,34.05,76167.13,0.0,-0.31714,0.00014,26.81851]
[1779819971523,34.05,76167.13,0.0,-0.31714,0.00014,26.81851]
[1779819972209,34.05,76167.13,0.0,-0.31714,0.00014,26.81851]
[1779819972474,34.05,76136.94,0.0,-0.32134,0.00014,26.95661]
[1779819977499,34.04,76135.82,0.0,-0.32148,0.00014,26.96089]
[1779819979813,34.04,76138.77,0.0,-0.32105,0.00014,26.94695]
[1779819979895,34.04,76138.77,0.0,-0.32105,0.00014,26.94695]
[1779819979947,34.04,76138.77,0.0,-0.32105,0.00014,26.94695]
[1779819980312,34.04,76138.77,0.0,-0.32105,0.00014,26.94695]
[1779819980438,34.04,76137.9,0.0,-0.32116,0.00014,26.9507]
[1779819984319,34.03,76133.84,0.0,-0.32171,0.00014,26.96845]
[1779819984328,34.03,76133.84,0.0,-0.32171,0.00014,26.96845]
[1779819986327,34.03,76131.89,0.0,-0.32198,0.00014,26.9771]
[1779819986428,34.03,76127.84,0.0,-0.32255,0.00014,26.99543]
[1779819991604,34.03,76130.52,0.0,-0.32215,0.00014,26.98]
[1779819995013,34.03,76124.87,0.0,-0.32294,0.00014,27.00509]
[1779819995086,34.03,76124.87,0.0,-0.32294,0.00014,27.00509]
[1779819995156,34.03,76124.87,0.0,-0.32294,0.00014,27.00509]
[1779819995499,34.03,76124.74,0.0,-0.32295,0.00014,27.00551]
[1779819996331,34.03,76106.35,0.0,-0.32553,0.00014,27.08749]
[1779819996692,34.03,76106.35,0.0,-0.32553,0.00014,27.08749]
[1779819996771,34.03,76106.35,0.0,-0.32553,0.00014,27.08749]
[1779819997526,34.03,76107.96,0.0,-0.3253,0.00014,27.08028]
[1779820002536,34.02,76108.79,0.0,-0.32518,0.00014,27.07624]
[1779820002780,34.02,76108.57,0.0,-0.32521,0.00014,27.07716]
[1779820002807,34.02,76108.57,0.0,-0.32521,0.00014,27.07716]
[1779820004624,34.02,76106.57,0.0,-0.32548,0.00014,27.08598]
[1779820004721,34.02,76106.02,0.0,-0.32556,0.00014,27.08836]
[1779820010745,34.02,76104.84,0.0,-0.32572,0.00014,27.09323]
[1779820015783,34.02,76103.8,0.0,-0.32585,0.00014,27.09752]
[1779820020822,34.02,76100.4,0.0,-0.32632,0.00014,27.11224]
[1779820025850,34.01,76103.03,0.0,-0.32594,0.00014,27.10025]
[1779820030885,34.01,76101.99,0.0,-0.32608,0.00014,27.10451]
[1779820035920,34.01,76100.67,0.0,-0.32626,0.00014,27.11028]
[1779820040955,34.01,76101.53,0.0,-0.32614,0.00014,27.10639]
[1779820046381,34.01,76097.64,0.0,-0.32669,0.00014,27.12361]
[1779820050185,34.01,76094.18,0.0,-0.32719,0.00014,27.13931]
[1779820050231,34.01,76094.18,0.0,-0.32719,0.00014,27.13931]
[1779820050528,34.01,76094.18,0.0,-0.32719,0.00014,27.13931]
[1779820050497,34.02,76090.05,0.0,-0.32778,0.00014,27.15752]
[1779820051511,34.02,76085.87,0.0,-0.32836,0.00014,27.17275]
[1779820052286,34.02,76085.87,0.0,-0.32836,0.00014,27.17275]
[1779820052353,34.02,76085.87,0.0,-0.32836,0.00014,27.17275]
[1779820052568,34.02,76077.47,0.0,-0.32955,0.00014,27.20936]
[1779820053326,34.02,76077.47,0.0,-0.32955,0.00014,27.20936]
[1779820053363,34.02,76074.4,0.0,-0.32998,0.00014,27.22269]
[1779820059082,34.02,76070.63,0.0,-0.33052,0.00014,27.23906]
[1779820061298,34.02,76070.31,0.0,-0.33056,0.00014,27.24044]
[1779820061386,34.02,76070.31,0.0,-0.33056,0.00014,27.24044]
[1779820062528,34.02,76061.08,0.0,-0.33188,0.00014,27.28026]
[1779820067133,34.02,76061.87,0.0,-0.33178,0.00014,27.27734]
[1779820067145,34.02,76061.87,0.0,-0.33178,0.00014,27.27734]
[1779820067169,34.02,76061.87,0.0,-0.33178,0.00014,27.27734]
[1779820067223,34.02,76062.03,0.0,-0.33176,0.00014,27.27677]
[1779820067923,34.02,76062.03,0.0,-0.33176,0.00014,27.27677]
[1779820067939,34.02,76062.03,0.0,-0.33176,0.00014,27.27677]
[1779820068145,34.02,76062.03,0.0,-0.33176,0.00014,27.27688]
[1779820069889,34.02,76059.98,0.0,-0.33206,0.00014,27.28577]
[1779820069914,34.02,76059.98,0.0,-0.33206,0.00014,27.28577]
[1779820070159,34.03,76060.87,0.0,-0.33194,0.00014,27.28208]
[1779820075587,34.03,76055.4,0.0,-0.33273,0.00014,27.30599]
[1779820077182,34.03,76053.3,0.0,-0.33304,0.00014,27.31528]
[1779820077232,34.03,76053.3,0.0,-0.33304,0.00014,27.31528]
[1779820077427,34.03,76044.15,0.0,-0.33435,0.00014,27.3542]
[1779820077655,34.03,76044.15,0.0,-0.33435,0.00014,27.3542]
[1779820078215,34.03,76044.15,0.0,-0.33435,0.00014,27.35442]
[1779820083253,34.04,76040.17,0.0,-0.33496,0.00014,27.37244]
[1779820088287,34.05,76036.25,0.0,-0.33556,0.00014,27.39013]
[1779820093319,34.05,76028.21,0.0,-0.33671,0.00014,27.42386]
[1779820095135,34.05,76027.55,0.0,-0.3368,0.00014,27.42637]
[1779820095161,34.05,76027.55,0.0,-0.3368,0.00014,27.42637]
[1779820095336,34.05,76027.44,0.0,-0.33681,0.00014,27.42671]
[1779820099365,34.05,76018.78,0.0,-0.33803,0.00014,27.46206]
[1779820104400,34.04,76021.61,0.0,-0.3376,0.00014,27.44972]
[1779820109435,34.04,76021.22,0.0,-0.33764,0.00014,27.45069]
[1779820114470,34.03,76020.43,0.0,-0.33772,0.00014,27.45021]
[1779820119505,34.03,76019.61,0.0,-0.33781,0.00014,27.45296]
[1779820124542,34.02,76020.82,0.0,-0.33762,0.00014,27.44733]
[1779820129576,34.02,76007.24,0.0,-0.33955,0.00014,27.5027]
[1779820134610,34.02,76008.46,0.0,-0.33937,0.00014,27.49764]
[1779820135880,34.02,76009.44,0.0,-0.33923,0.00014,27.49362]
[1779820136102,34.02,76009.44,0.0,-0.33923,0.00014,27.49362]
[1779820136180,34.02,76009.44,0.0,-0.33923,0.00014,27.49362]
[1779820136612,34.02,76009.44,0.0,-0.33923,0.00014,27.49362]
[1779820136653,34.02,76009.44,0.0,-0.33923,0.00014,27.49362]
[1779820136629,34.02,76006.45,0.0,-0.33966,0.00014,27.50595]
[1779820136707,34.02,76006.45,0.0,-0.33966,0.00014,27.50595]
[1779820137633,34.02,75983.88,0.0,-0.34291,0.00014,27.59753]
[1779820138459,34.02,75983.88,0.0,-0.34291,0.00014,27.59753]
[1779820138515,34.02,75983.88,0.0,-0.34291,0.00014,27.59753]
[1779820138657,34.02,75982.3,0.0,-0.34315,0.00014,27.60405]
[1779820140517,34.02,75982.3,0.0,-0.34315,0.00014,27.60425]
[1779820140654,34.03,75982.25,0.0,-0.34317,0.00014,27.60465]
[1779820140702,34.03,75982.25,0.0,-0.34317,0.00014,27.60465]
[1779820140743,34.03,75982.25,0.0,-0.34317,0.00014,27.60465]
[1779820140749,34.03,75982.25,0.0,-0.34317,0.00014,27.60465]
[1779820142046,34.03,75981.5,0.0,-0.34328,0.00014,27.60785]
[1779820142090,34.03,75981.5,0.0,-0.34328,0.00014,27.60785]
[1779820142546,34.03,75981.5,0.0,-0.34328,0.00014,27.60785]
[1779820148223,34.03,75979.19,0.0,-0.34363,0.00014,27.6176]
[1779820153708,34.03,75979.41,0.0,-0.34361,0.00014,27.61693]
[1779820158723,34.04,75985.48,0.0,-0.34275,0.00014,27.59326]
[1779820159660,34.04,75988.98,0.0,-0.34226,0.00014,27.57939]
[1779820160754,34.04,75989.61,0.0,-0.34217,0.00014,27.57704]
[1779820160763,34.04,75989.61,0.0,-0.34217,0.00014,27.57704]
[1779820162781,34.05,75989.36,0.0,-0.34222,0.00014,27.57839]
[1779820162821,34.05,75989.36,0.0,-0.34222,0.00014,27.57839]
[1779820162827,34.05,75989.36,0.0,-0.34222,0.00014,27.57839]
[1779820162840,34.05,75989.36,0.0,-0.34222,0.00014,27.57839]
[1779820162856,34.05,75989.36,0.0,-0.34222,0.00014,27.57839]
[1779820162967,34.05,75990.38,0.0,-0.34207,0.00014,27.57429]
[1779820165700,34.05,75999.82,0.0,-0.34072,0.00014,27.53635]
[1779820171094,34.05,75998.19,0.0,-0.34097,0.00014,27.54334]
[1779820171151,34.05,75998.19,0.0,-0.34097,0.00014,27.54334]
[1779820171592,34.05,75995.13,0.0,-0.3414,0.00014,27.55282]
[1779820173084,34.05,76002.42,0.0,-0.34036,0.00014,27.52335]
[1779820173143,34.05,76002.42,0.0,-0.34036,0.00014,27.52335]
[1779820173161,34.05,76002.42,0.0,-0.34036,0.00014,27.52335]
[1779820173171,34.05,76002.42,0.0,-0.34036,0.00014,27.52335]
[1779820173176,34.05,76002.42,0.0,-0.34036,0.00014,27.52335]
[1779820173690,34.05,76002.61,0.0,-0.34034,0.00014,27.5227]
[1779820178718,34.05,76009.16,0.0,-0.3394,0.00014,27.49602]
[1779820183736,34.05,76013.07,0.0,-0.33884,0.00014,27.47998]
[1779820188763,34.06,76008.93,0.0,-0.33944,0.00014,27.49734]
[1779820193776,34.06,76006.76,0.0,-0.33977,0.00014,27.50681]
[1779820195232,34.06,76005.2,0.0,-0.34,0.00014,27.51329]
[1779820195258,34.06,76005.73,0.0,-0.33993,0.00014,27.51113]
[1779820197264,34.06,76005.73,0.0,-0.33993,0.00014,27.51118]
[1779820197392,34.06,76006.52,0.0,-0.33982,0.00014,27.50805]
[1779820199315,34.06,76006.43,0.0,-0.33983,0.00014,27.50847]
[1779820199382,34.06,76006.14,0.0,-0.33987,0.00014,27.50971]
[1779820203272,34.06,76006.45,0.0,-0.33983,0.00014,27.50855]
[1779820203522,34.06,76006.45,0.0,-0.33983,0.00014,27.50855]
[1779820203596,34.06,76006.45,0.0,-0.33983,0.00014,27.50855]
[1779820203673,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820203899,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820203909,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820203923,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820204043,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820204074,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820204143,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820204164,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820204208,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820204248,34.07,76004.01,0.0,-0.34019,0.00014,27.51859]
[1779820204309,34.07,75985.41,0.0,-0.34286,0.00014,27.59367]
[1779820205446,34.07,75985.41,0.0,-0.34286,0.00014,27.59367]
[1779820205483,34.07,75983.72,0.0,-0.34311,0.00014,27.60065]
[1779820206473,34.07,75983.72,0.0,-0.34311,0.00014,27.60065]
[1779820206489,34.07,75983.72,0.0,-0.34311,0.00014,27.60065]
[1779820206527,34.07,75984.59,0.0,-0.34298,0.00014,27.59724]
[1779820212477,34.07,75978.62,0.0,-0.34385,0.00014,27.62138]
[1779820213505,34.07,75982.65,0.0,-0.34328,0.00014,27.60544]
[1779820213553,34.07,75974.35,0.0,-0.34447,0.00014,27.63851]
[1779820217009,34.07,75973.3,0.0,-0.34463,0.00014,27.64275]
[1779820217047,34.07,75973.3,0.0,-0.34463,0.00014,27.64275]
[1779820217589,34.07,75973.3,0.0,-0.34463,0.00014,27.64275]
[1779820217595,34.07,75973.3,0.0,-0.34463,0.00014,27.64275]
[1779820217689,34.07,75968.78,0.0,-0.34528,0.00014,27.66067]
[1779820219626,34.07,75968.32,0.0,-0.34535,0.00014,27.6625]
[1779820219706,34.07,75965.56,0.0,-0.34575,0.00014,27.67338]
[1779820220571,34.07,75965.56,0.0,-0.34575,0.00014,27.67338]
[1779820220603,34.07,75965.56,0.0,-0.34575,0.00014,27.67338]
[1779820220619,34.07,75965.56,0.0,-0.34575,0.00014,27.67338]
[1779820226503,34.08,75966.47,0.0,-0.34563,0.00014,27.67018]
[1779820232294,34.08,75972.15,0.0,-0.3448,0.00014,27.64491]
[1779820237043,34.08,75974.27,0.0,-0.3445,0.00014,27.6366]
[1779820237076,34.08,75974.27,0.0,-0.3445,0.00014,27.6366]
[1779820237832,34.08,75974.82,0.0,-0.34442,0.00014,27.63442]
[1779820238337,34.08,75980.82,0.0,-0.34358,0.00014,27.61116]
[1779820243372,34.09,75973.4,0.0,-0.34468,0.00014,27.64183]
[1779820245386,34.1,75961.95,0.0,-0.34634,0.00014,27.68704]
[1779820246419,34.1,75977.55,0.0,-0.34409,0.00014,27.62555]
[1779820247402,34.1,75977.55,0.0,-0.3441,0.00014,27.62582]
[1779820252437,34.11,75977.58,0.0,-0.34415,0.00014,27.6272]
[1779820257473,34.12,75980.4,0.0,-0.34378,0.00014,27.61723]
[1779820262197,34.13,75980.59,0.0,-0.34377,0.00014,27.61705]
[1779820262201,34.13,75980.59,0.0,-0.34377,0.00014,27.61705]
[1779820262506,34.13,75980.68,0.0,-0.34376,0.00014,27.61672]
[1779820264137,34.13,75980.48,0.0,-0.34379,0.00014,27.61754]
[1779820264166,34.13,75980.48,0.0,-0.34379,0.00014,27.61754]
[1779820264522,34.13,75980.86,0.0,-0.34375,0.00014,27.61631]
[1779820265528,34.13,75995.22,0.0,-0.34169,0.00014,27.55896]
[1779820267737,34.13,75996.23,0.0,-0.34155,0.00014,27.55503]
[1779820267788,34.13,75996.23,0.0,-0.34155,0.00014,27.55503]
[1779820267794,34.13,75999.91,0.0,-0.34103,0.00014,27.54031]
[1779820268695,34.13,75999.91,0.0,-0.34103,0.00014,27.54031]
[1779820268741,34.13,75999.91,0.0,-0.34103,0.00014,27.54031]
[1779820268730,34.13,76008.08,0.0,-0.33986,0.00014,27.50727]
[1779820269063,34.13,76008.08,0.0,-0.33986,0.00014,27.50727]
[1779820269136,34.13,76008.08,0.0,-0.33986,0.00014,27.50727]
[1779820270322,34.13,76019.35,0.0,-0.33825,0.00014,27.46131]
[1779820270330,34.13,76019.35,0.0,-0.33825,0.00014,27.46131]
[1779820270567,34.13,76019.35,0.0,-0.33826,0.00014,27.46147]
[1779820274810,34.14,76030.5,0.0,-0.33669,0.00014,27.41592]
[1779820275115,34.14,76030.5,0.0,-0.33669,0.00014,27.41592]
[1779820275604,34.14,76030.5,0.0,-0.33669,0.00014,27.41606]
[1779820276518,34.14,76030.5,0.0,-0.33669,0.00014,27.41606]
[1779820276611,34.14,76034.82,0.0,-0.33608,0.00014,27.39826]
[1779820281646,34.14,76032.87,0.0,-0.33637,0.00014,27.40692]
[1779820285532,34.15,76031.85,0.0,-0.33653,0.00014,27.41156]
[1779820285679,34.15,76026.77,0.0,-0.33726,0.00014,27.43271]
[1779820287687,34.15,76036.27,0.0,-0.33591,0.00014,27.39343]
[1779820291846,34.15,76032.02,0.0,-0.33652,0.00014,27.41135]
[1779820292723,34.15,76028.83,0.0,-0.33697,0.00014,27.42171]
[1779820297758,34.16,76030.34,0.0,-0.33677,0.00014,27.41602]
[1779820302795,34.17,76027.49,0.0,-0.33722,0.00014,27.42921]
[1779820307831,34.18,76028.51,0.0,-0.33712,0.00014,27.4263]
[1779820312449,34.18,76022.72,0.0,-0.33796,0.00014,27.45051]
[1779820312530,34.18,76022.72,0.0,-0.33796,0.00014,27.45051]
[1779820312907,34.19,76025.47,0.0,-0.3376,0.00014,27.44035]
[1779820313872,34.19,76042.91,0.0,-0.33513,0.00014,27.36819]
[1779820314912,34.19,76037.24,0.0,-0.33594,0.00014,27.39198]
[1779820314924,34.19,76037.24,0.0,-0.33594,0.00014,27.39198]
[1779820314960,34.19,76037.24,0.0,-0.33594,0.00014,27.39198]
[1779820315059,34.19,76037.45,0.0,-0.33591,0.00014,27.39111]
[1779820317474,34.19,76037.45,0.0,-0.33591,0.00014,27.39127]
[1779820317510,34.19,76037.45,0.0,-0.33591,0.00014,27.39127]
[1779820318980,34.2,76036.46,0.0,-0.33606,0.00014,27.39571]
[1779820318987,34.2,76036.46,0.0,-0.33606,0.00014,27.39571]
[1779820319433,34.2,76035.75,0.0,-0.33618,0.00014,27.39898]
[1779820320999,34.2,76036.46,0.0,-0.33607,0.00014,27.39603]
[1779820321832,34.2,76036.08,0.0,-0.33614,0.00014,27.39794]
[1779820325048,34.2,76035.44,0.0,-0.33625,0.00014,27.40108]
[1779820325051,34.2,76035.44,0.0,-0.33625,0.00014,27.40108]
[1779820325057,34.2,76035.44,0.0,-0.33625,0.00014,27.40108]
[1779820327894,34.21,76027.37,0.0,-0.33741,0.00014,27.4349]
[1779820329896,34.21,76035.73,0.0,-0.33623,0.00014,27.40062]
[1779820334923,34.22,76031.41,0.0,-0.33687,0.00014,27.41932]
[1779820339927,34.22,76027.97,0.0,-0.33738,0.00014,27.4343]
[1779820343925,34.23,76025.98,0.0,-0.33768,0.00014,27.44308]
[1779820343944,34.23,76025.98,0.0,-0.33768,0.00014,27.44308]
[1779820345317,34.23,76025.98,0.0,-0.33768,0.00014,27.44308]
[1779820345412,34.23,76026.95,0.0,-0.33755,0.00014,27.43923]
[1779820351099,34.23,76026.63,0.0,-0.33762,0.00014,27.44126]
[1779820356977,34.24,76024.22,0.0,-0.33797,0.00014,27.44873]
[1779820358161,34.24,76024.22,0.0,-0.33798,0.00014,27.44899]
[1779820358196,34.24,76024.22,0.0,-0.33798,0.00014,27.44899]
[1779820358336,34.24,76012.66,0.0,-0.33963,0.00014,27.4963]
[1779820359552,34.24,76012.66,0.0,-0.33963,0.00014,27.4963]
[1779820359565,34.24,76012.66,0.0,-0.33963,0.00014,27.4963]
[1779820359623,34.24,76010.73,0.0,-0.33991,0.00014,27.50435]
[1779820361578,34.24,76010.73,0.0,-0.33991,0.00014,27.50435]
[1779820361826,34.25,76007.48,0.0,-0.34038,0.00014,27.51772]
[1779820364303,34.25,76007.0,0.0,-0.34045,0.00014,27.51986]
[1779820364320,34.25,76007.0,0.0,-0.34045,0.00014,27.51986]
[1779820364329,34.25,76007.0,0.0,-0.34045,0.00014,27.51986]
[1779820369343,34.25,76005.12,0.0,-0.34074,0.00014,27.52793]
[1779820374344,34.25,76006.36,0.0,-0.34058,0.00014,27.52345]
[1779820376961,34.26,75997.55,0.0,-0.34184,0.00014,27.55916]
[1779820381968,34.26,75998.33,0.0,-0.34174,0.00014,27.55641]
[1779820386986,34.27,75997.7,0.0,-0.34189,0.00014,27.5605]
[1779820391959,34.28,76006.66,0.0,-0.34062,0.00014,27.52487]
[1779820396968,34.28,76011.8,0.0,-0.3399,0.00014,27.50456]
[1779820400562,34.28,76011.07,0.0,-0.34002,0.00014,27.50784]
[1779820400591,34.28,76011.07,0.0,-0.34002,0.00014,27.50784]
[1779820400693,34.28,76011.07,0.0,-0.34002,0.00014,27.50784]
[1779820400776,34.28,76012.59,0.0,-0.3398,0.00014,27.5018]
[1779820401650,34.28,76022.42,0.0,-0.33841,0.00014,27.46186]
[1779820407553,34.29,76024.15,0.0,-0.33817,0.00014,27.45518]
[1779820411589,34.29,76027.92,0.0,-0.33764,0.00014,27.43987]
[1779820411649,34.29,76027.92,0.0,-0.33764,0.00014,27.43987]
[1779820411861,34.29,76027.92,0.0,-0.33764,0.00014,27.43987]
[1779820411886,34.29,76027.92,0.0,-0.33764,0.00014,27.43987]
[1779820411891,34.29,76027.92,0.0,-0.33764,0.00014,27.43987]
[1779820411962,34.29,76027.92,0.0,-0.33764,0.00014,27.43987]
[1779820411961,34.29,76031.27,0.0,-0.33715,0.00014,27.42296]
[1779820412051,34.29,76031.27,0.0,-0.33715,0.00014,27.42296]
[1779820412077,34.29,76031.27,0.0,-0.33715,0.00014,27.42296]
[1779820412588,34.29,76031.27,0.0,-0.33715,0.00014,27.42297]
[1779820413801,34.29,76031.27,0.0,-0.33715,0.00014,27.42297]
[1779820413816,34.29,76031.27,0.0,-0.33715,0.00014,27.42297]
[1779820413825,34.29,76031.27,0.0,-0.33715,0.00014,27.42297]
[1779820413891,34.29,76040.96,0.0,-0.33578,0.00014,27.38297]
[1779820416607,34.29,76041.38,0.0,-0.33572,0.00014,27.38131]
[1779820416641,34.29,76041.38,0.0,-0.33572,0.00014,27.38131]
[1779820416705,34.29,76041.17,0.0,-0.33576,0.00014,27.38223]
[1779820418390,34.29,76041.17,0.0,-0.33576,0.00014,27.38227]
[1779820418403,34.29,76041.17,0.0,-0.33576,0.00014,27.38227]
[1779820418630,34.29,76041.88,0.0,-0.33566,0.00014,27.37946]
[1779820422472,34.29,76043.5,0.0,-0.33544,0.00014,27.37313]
[1779820422508,34.29,76043.5,0.0,-0.33544,0.00014,27.37313]
[1779820422658,34.29,76043.59,0.0,-0.33543,0.00014,27.37267]
[1779820427692,34.3,76045.1,0.0,-0.33523,0.00014,27.36684]
[1779820429286,34.3,76045.17,0.0,-0.33522,0.00014,27.36669]
[1779820429290,34.3,76045.17,0.0,-0.33522,0.00014,27.36669]
[1779820429322,34.3,76045.17,0.0,-0.33522,0.00014,27.36669]
[1779820429332,34.3,76045.17,0.0,-0.33522,0.00014,27.36669]
[1779820429659,34.3,76045.17,0.0,-0.33522,0.00014,27.36669]
[1779820429709,34.3,76045.67,0.0,-0.33516,0.00014,27.36474]
[1779820430722,34.3,76054.02,0.0,-0.33397,0.00014,27.32972]
[1779820432663,34.3,76054.02,0.0,-0.33397,0.00014,27.3296]
[1779820432730,34.3,76053.1,0.0,-0.33409,0.00014,27.33333]
[1779820433931,34.3,76053.1,0.0,-0.33409,0.00014,27.33333]
[1779820433944,34.3,76053.1,0.0,-0.33409,0.00014,27.33333]
[1779820434053,34.29,76053.92,0.0,-0.33397,0.00014,27.32976]
[1779820434087,34.29,76053.92,0.0,-0.33397,0.00014,27.32976]
[1779820434603,34.29,76053.92,0.0,-0.33397,0.00014,27.32976]
[1779820434643,34.29,76053.92,0.0,-0.33397,0.00014,27.32976]
[1779820434671,34.29,76053.92,0.0,-0.33397,0.00014,27.32976]
[1779820434678,34.29,76053.92,0.0,-0.33397,0.00014,27.32976]
[1779820434742,34.29,76053.92,0.0,-0.33397,0.00014,27.32964]
[1779820439777,34.3,76051.37,0.0,-0.33434,0.00014,27.34063]
[1779820444660,34.3,76043.75,0.0,-0.33543,0.00014,27.37262]
[1779820444699,34.3,76043.75,0.0,-0.33543,0.00014,27.37262]
[1779820444855,34.3,76043.75,0.0,-0.33543,0.00014,27.37262]
[1779820444860,34.3,76043.95,0.0,-0.3354,0.00014,27.37182]
[1779820450856,34.3,76038.81,0.0,-0.33613,0.00014,27.39323]
[1779820452102,34.3,76037.64,0.0,-0.33629,0.00014,27.39808]
[1779820452953,34.3,76037.64,0.0,-0.33629,0.00014,27.39808]
[1779820452957,34.3,76037.64,0.0,-0.33629,0.00014,27.39808]
[1779820452964,34.3,76039.89,0.0,-0.33598,0.00014,27.38876]
[1779820454969,34.3,76039.89,0.0,-0.33598,0.00014,27.38877]
[1779820454980,34.3,76039.89,0.0,-0.33598,0.00014,27.38877]
[1779820463877,34.3,76040.82,0.0,-0.33585,0.00014,27.38506]
[1779820468982,34.3,76038.93,0.0,-0.33612,0.00014,27.39298]
[1779820475027,34.3,76038.31,0.0,-0.3362,0.00014,27.39254]
[1779820480564,34.3,76036.01,0.0,-0.33653,0.00014,27.40214]
[1779820487108,34.3,76035.51,0.0,-0.3366,0.00014,27.40435]
[1779820492145,34.31,76034.05,0.0,-0.33682,0.00014,27.41077]
[1779820497180,34.31,76032.9,0.0,-0.337,0.00014,27.41611]
[1779820499473,34.31,76041.95,0.0,-0.33573,0.00014,27.37896]
[1779820502511,34.31,76032.85,0.0,-0.33702,0.00014,27.4167]
[1779820505236,34.32,76026.31,0.0,-0.33796,0.00014,27.4438]
[1779820510773,34.32,76023.72,0.0,-0.33835,0.00014,27.45509]
[1779820513628,34.32,76023.67,0.0,-0.33836,0.00014,27.45533]
[1779820513653,34.32,76023.67,0.0,-0.33836,0.00014,27.45533]
[1779820513932,34.32,76023.67,0.0,-0.33836,0.00014,27.45533]
[1779820513958,34.32,76023.59,0.0,-0.33837,0.00014,27.45572]
[1779820519558,34.32,76020.83,0.0,-0.33877,0.00014,27.46734]
[1779820519586,34.32,76020.83,0.0,-0.33877,0.00014,27.46734]
[1779820519593,34.32,76020.83,0.0,-0.33877,0.00014,27.46734]
[1779820525381,34.33,76032.14,0.0,-0.33719,0.00014,27.42166]
[1779820530913,34.34,76030.19,0.0,-0.3375,0.00014,27.43077]
[1779820536458,34.34,76029.63,0.0,-0.33759,0.00014,27.43087]
[1779820541496,34.35,76022.4,0.0,-0.33865,0.00014,27.46131]
[1779820546531,34.36,76024.0,0.0,-0.33845,0.00014,27.45567]
[1779820551565,34.37,76024.78,0.0,-0.33836,0.00014,27.45333]
[1779820553926,34.37,76023.07,0.0,-0.33861,0.00014,27.46046]
[1779820553962,34.37,76023.07,0.0,-0.33861,0.00014,27.46046]
[1779820554568,34.37,76023.85,0.0,-0.33851,0.00014,27.4576]
[1779820554601,34.37,76017.82,0.0,-0.33937,0.00014,27.48209]
[1779820559624,34.37,76022.05,0.0,-0.33879,0.00014,27.46567]
[1779820563580,34.38,76027.55,0.0,-0.33803,0.00014,27.44371]
[1779820563657,34.38,76027.55,0.0,-0.33803,0.00014,27.44371]
[1779820563723,34.38,76027.55,0.0,-0.33803,0.00014,27.44371]
[1779820563758,34.38,76027.55,0.0,-0.33803,0.00014,27.44371]
[1779820563954,34.38,76027.55,0.0,-0.33803,0.00014,27.44371]
[1779820563955,34.38,76027.55,0.0,-0.33803,0.00014,27.44371]
[1779820564033,34.38,76027.55,0.0,-0.33803,0.00014,27.44371]
[1779820564107,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820564353,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820564390,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820564656,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820564701,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820564802,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820564823,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820565015,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820565054,34.38,76042.37,0.0,-0.33594,0.00014,27.38306]
[1779820565114,34.38,76043.11,0.0,-0.33583,0.00014,27.3801]
[1779820566778,34.38,76043.41,0.0,-0.33579,0.00014,27.37886]
[1779820566809,34.38,76043.41,0.0,-0.33579,0.00014,27.37886]
[1779820566879,34.38,76043.66,0.0,-0.33576,0.00014,27.37792]
[1779820567260,34.38,76043.66,0.0,-0.33576,0.00014,27.37792]
[1779820567288,34.38,76043.66,0.0,-0.33576,0.00014,27.37792]
[1779820567446,34.38,76043.66,0.0,-0.33576,0.00014,27.37792]
[1779820567455,34.38,76043.66,0.0,-0.33576,0.00014,27.37792]
[1779820567472,34.38,76043.66,0.0,-0.33576,0.00014,27.37792]
[1779820567678,34.38,76043.66,0.0,-0.33576,0.00014,27.37792]
[1779820569877,34.38,76044.03,0.0,-0.33571,0.00014,27.37643]
[1779820569901,34.38,76044.03,0.0,-0.33571,0.00014,27.37643]
[1779820569986,34.38,76045.01,0.0,-0.33557,0.00014,27.37246]
[1779820570312,34.38,76045.01,0.0,-0.33557,0.00014,27.37246]
[1779820570349,34.38,76045.01,0.0,-0.33557,0.00014,27.37246]
[1779820570353,34.38,76045.01,0.0,-0.33557,0.00014,27.37246]
[1779820570355,34.38,76045.01,0.0,-0.33557,0.00014,27.37246]
[1779820570855,34.38,76045.01,0.0,-0.33557,0.00014,27.37246]
[1779820570977,34.38,76045.01,0.0,-0.33557,0.00014,27.37246]
[1779820571004,34.38,76045.01,0.0,-0.33557,0.00014,27.37246]
[1779820571015,34.38,76036.65,0.0,-0.33676,0.00014,27.40706]
[1779820572835,34.38,76036.65,0.0,-0.33676,0.00014,27.40706]
[1779820572907,34.38,76040.57,0.0,-0.33621,0.00014,27.39106]
[1779820578755,34.39,76041.19,0.0,-0.33613,0.00014,27.38868]
[1779820582808,34.39,76046.98,0.0,-0.33531,0.00014,27.36484]
[1779820583153,34.39,76035.25,0.0,-0.33697,0.00014,27.4133]
[1779820585056,34.39,76028.85,0.0,-0.33788,0.00014,27.43963]
[1779820585086,34.39,76028.85,0.0,-0.33788,0.00014,27.43963]
[1779820585087,34.39,76028.85,0.0,-0.33788,0.00014,27.43963]
[1779820585116,34.39,76028.85,0.0,-0.33788,0.00014,27.43963]
[1779820585115,34.39,76028.85,0.0,-0.33788,0.00014,27.43971]
[1779820590840,34.39,76028.18,0.0,-0.33799,0.00014,27.44291]
[1779820595874,34.4,76027.37,0.0,-0.33811,0.00014,27.44349]
[1779820600909,34.4,76026.25,0.0,-0.33828,0.00014,27.44854]
[1779820605945,34.4,76019.79,0.0,-0.33921,0.00014,27.47537]
[1779820611987,34.41,76020.64,0.0,-0.33911,0.00014,27.47256]
[1779820613138,34.41,76020.64,0.0,-0.33911,0.00014,27.47256]
[1779820613190,34.41,76019.8,0.0,-0.33924,0.00014,27.47607]
[1779820613246,34.41,76019.8,0.0,-0.33924,0.00014,27.47607]
[1779820613266,34.41,76019.8,0.0,-0.33924,0.00014,27.47607]
[1779820613381,34.41,76019.8,0.0,-0.33924,0.00014,27.47607]
[1779820613392,34.41,76019.8,0.0,-0.33924,0.00014,27.47607]
[1779820613398,34.41,76019.8,0.0,-0.33924,0.00014,27.47607]
[1779820613421,34.41,76019.8,0.0,-0.33924,0.00014,27.47607]
[1779820614311,34.41,76009.91,0.0,-0.34064,0.00014,27.51606]
[1779820614404,34.41,76009.91,0.0,-0.34064,0.00014,27.51606]
[1779820615475,34.41,76009.91,0.0,-0.34065,0.00014,27.51616]
[1779820615495,34.41,76009.91,0.0,-0.34065,0.00014,27.51616]
[1779820616019,34.41,75994.46,0.0,-0.34284,0.00014,27.5778]
[1779820616650,34.41,75994.46,0.0,-0.34284,0.00014,27.5778]
[1779820616688,34.41,75994.46,0.0,-0.34284,0.00014,27.5778]
[1779820617026,34.41,75996.79,0.0,-0.34251,0.00014,27.56861]
[1779820619500,34.41,75990.56,0.0,-0.3434,0.00014,27.59332]
[1779820619512,34.41,75990.56,0.0,-0.3434,0.00014,27.59332]
[1779820619537,34.41,75990.56,0.0,-0.3434,0.00014,27.59332]
[1779820619868,34.41,75990.56,0.0,-0.3434,0.00014,27.59332]
[1779820619907,34.41,75990.56,0.0,-0.3434,0.00014,27.59332]
[1779820620047,34.41,75990.37,0.0,-0.34343,0.00014,27.59409]
[1779820621531,34.41,75991.98,0.0,-0.3432,0.00014,27.58775]
[1779820622060,34.41,75992.77,0.0,-0.34309,0.00014,27.58466]
[1779820622906,34.41,75992.77,0.0,-0.34309,0.00014,27.58466]
[1779820622990,34.41,75992.77,0.0,-0.34309,0.00014,27.58466]
[1779820623104,34.41,75981.28,0.0,-0.34473,0.00014,27.62987]
[1779820623585,34.41,75981.28,0.0,-0.34473,0.00014,27.62987]
[1779820623604,34.41,75981.28,0.0,-0.34473,0.00014,27.62987]
[1779820624074,34.41,75981.28,0.0,-0.34473,0.00014,27.62999]
[1779820629109,34.42,75978.46,0.0,-0.34515,0.00014,27.64133]
[1779820634152,34.42,75981.46,0.0,-0.34472,0.00014,27.62964]
[1779820639179,34.42,75983.57,0.0,-0.34442,0.00014,27.62129]
[1779820644214,34.42,75987.91,0.0,-0.3438,0.00014,27.60419]
[1779820649249,34.42,75995.51,0.0,-0.34271,0.00014,27.5742]
[1779820654283,34.42,75995.69,0.0,-0.34268,0.00014,27.57045]
[1779820659318,34.42,75995.56,0.0,-0.3427,0.00014,27.57103]
[1779820664355,34.42,75996.0,0.0,-0.34264,0.00014,27.56934]
[1779820669390,34.42,75996.81,0.0,-0.34252,0.00014,27.56618]
[1779820674425,34.42,75991.28,0.0,-0.34331,0.00014,27.58806]
[1779820679469,34.42,75996.27,0.0,-0.3426,0.00014,27.56827]
[1779820684496,34.42,75998.68,0.0,-0.34226,0.00014,27.55873]
[1779820689531,34.42,75998.93,0.0,-0.34222,0.00014,27.55779]
[1779820694566,34.42,75999.14,0.0,-0.34219,0.00014,27.55702]
[1779820699602,34.42,75999.27,0.0,-0.34218,0.00014,27.55656]
[1779820702138,34.42,75979.34,0.0,-0.34502,0.00014,27.63521]
[1779820704052,34.45,75974.11,0.0,-0.34588,0.00014,27.65901]
[1779820709683,34.48,75975.26,0.0,-0.34585,0.00014,27.65857]
[1779820714718,34.49,75974.06,0.0,-0.34604,0.00014,27.66092]
[1779820719753,34.5,75970.87,0.0,-0.34651,0.00014,27.67383]
[1779820725130,34.51,75972.51,0.0,-0.34633,0.00014,27.66897]
[1779820725214,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820725484,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820725541,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820725702,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820725979,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820726011,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820726051,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820726136,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820726174,34.51,75972.03,0.0,-0.3464,0.00014,27.67075]
[1779820726254,34.51,75992.08,0.0,-0.34354,0.00014,27.59257]
[1779820727817,34.51,75992.66,0.0,-0.34345,0.00014,27.5902]
[1779820732850,34.51,75996.98,0.0,-0.34284,0.00014,27.57315]
[1779820734542,34.51,75997.72,0.0,-0.34273,0.00014,27.57022]
[1779820734977,34.51,75997.72,0.0,-0.34273,0.00014,27.57022]
[1779820739855,34.51,76007.97,0.0,-0.34128,0.00014,27.52962]
[1779820745941,34.51,76002.64,0.0,-0.34204,0.00014,27.55094]
[1779820751264,34.51,76003.91,0.0,-0.34186,0.00014,27.54594]
[1779820751327,34.51,76003.91,0.0,-0.34186,0.00014,27.54594]
[1779820751484,34.51,76003.97,0.0,-0.34185,0.00014,27.54571]
[1779820752991,34.51,76015.5,0.0,-0.34022,0.00014,27.49975]
[1779820753992,34.51,76015.5,0.0,-0.34022,0.00014,27.49975]
[1779820754027,34.51,76015.5,0.0,-0.34022,0.00014,27.49975]
[1779820755542,34.51,76018.04,0.0,-0.33987,0.00014,27.48965]
[1779820755546,34.51,76018.04,0.0,-0.33987,0.00014,27.48965]
[1779820756014,34.51,76018.23,0.0,-0.33984,0.00014,27.48893]
[1779820761048,34.51,76019.37,0.0,-0.33969,0.00014,27.48459]
[1779820766130,34.51,76018.28,0.0,-0.33985,0.00014,27.48915]
[1779820772065,34.52,76017.45,0.0,-0.33996,0.00014,27.48962]
[1779820774285,34.52,76015.92,0.0,-0.34018,0.00014,27.49585]
[1779820774348,34.52,76015.92,0.0,-0.34018,0.00014,27.49585]
[1779820775249,34.52,76014.85,0.0,-0.34033,0.00014,27.50018]
[1779820775283,34.52,76011.41,0.0,-0.34082,0.00014,27.51399]
[1779820781192,34.52,76012.67,0.0,-0.34064,0.00014,27.50904]
[1779820786226,34.52,76012.56,0.0,-0.34067,0.00014,27.50964]
[1779820791261,34.52,76012.12,0.0,-0.34073,0.00014,27.51154]
[1779820796295,34.52,76011.53,0.0,-0.34082,0.00014,27.51403]
[1779820801331,34.52,76011.11,0.0,-0.34088,0.00014,27.51582]
[1779820803348,34.52,76002.17,0.0,-0.34215,0.00014,27.55144]
[1779820808380,34.53,75995.18,0.0,-0.34315,0.00014,27.57928]
[1779820812119,34.53,75992.75,0.0,-0.3435,0.00014,27.58903]
[1779820812276,34.53,75992.75,0.0,-0.3435,0.00014,27.58903]
[1779820812417,34.53,75981.83,0.0,-0.34506,0.00014,27.6318]
[1779820812435,34.53,75981.83,0.0,-0.34506,0.00014,27.6318]
[1779820813416,34.53,75981.83,0.0,-0.34506,0.00014,27.63192]
[1779820818185,34.53,75978.76,0.0,-0.34551,0.00014,27.64425]
[1779820818273,34.53,75978.76,0.0,-0.34551,0.00014,27.64425]
[1779820818412,34.53,75978.76,0.0,-0.34551,0.00014,27.64425]
[1779820818698,34.53,75962.89,0.0,-0.34778,0.00014,27.70566]
[1779820820450,34.54,75962.89,0.0,-0.34779,0.00014,27.70585]
[1779820820553,34.54,75964.01,0.0,-0.34764,0.00014,27.70176]
[1779820824002,34.53,75954.77,0.0,-0.34894,0.00014,27.73646]
[1779820829530,34.54,75949.9,0.0,-0.34965,0.00014,27.75534]
[1779820833960,34.54,75951.27,0.0,-0.34945,0.00014,27.74724]
[1779820833995,34.54,75951.27,0.0,-0.34945,0.00014,27.74724]
[1779820834537,34.54,75951.27,0.0,-0.34945,0.00014,27.74731]
[1779820835221,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820835699,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820835739,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820835829,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820835881,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820835956,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820835993,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836027,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836054,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836102,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836113,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836142,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836168,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836181,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836226,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836245,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836254,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836258,34.54,75947.62,0.0,-0.34998,0.00014,27.76116]
[1779820836343,34.55,75924.97,0.0,-0.35327,0.00014,27.84692]
[1779820836741,34.55,75924.97,0.0,-0.35327,0.00014,27.84692]
[1779820836812,34.55,75926.84,0.0,-0.353,0.00014,27.84002]
[1779820837591,34.56,75926.13,0.0,-0.35313,0.00014,27.84352]
[1779820839604,34.58,75914.64,0.0,-0.35485,0.00014,27.88753]
[1779820845405,34.62,75913.31,0.0,-0.35519,0.00014,27.89656]
[1779820845441,34.62,75913.31,0.0,-0.35519,0.00014,27.89656]
[1779820846831,34.64,75913.14,0.0,-0.3553,0.00014,27.89935]
[1779820847391,34.64,75913.14,0.0,-0.3553,0.00014,27.89935]
[1779820847428,34.64,75913.14,0.0,-0.3553,0.00014,27.89935]
[1779820848098,34.66,75929.27,0.0,-0.35304,0.00014,27.84192]
[1779820850683,34.67,75934.03,0.0,-0.35239,0.00014,27.82522]
[1779820856253,34.67,75929.85,0.0,-0.353,0.00014,27.84096]
[1779820861312,34.67,75924.48,0.0,-0.35378,0.00014,27.86113]
[1779820866380,34.68,75912.14,0.0,-0.35556,0.00014,27.90628]
[1779820871832,34.68,75905.64,0.0,-0.3565,0.00014,27.92992]
[1779820876868,34.68,75907.81,0.0,-0.35621,0.00014,27.92267]
[1779820881903,34.69,75909.28,0.0,-0.35601,0.00014,27.91779]
[1779820886939,34.69,75910.16,0.0,-0.3559,0.00014,27.91504]
[1779820890006,34.69,75924.05,0.0,-0.35392,0.00014,27.86487]
[1779820896008,34.7,75923.61,0.0,-0.35398,0.00014,27.86381]
[1779820900030,34.7,75915.62,0.0,-0.35514,0.00014,27.89308]
[1779820905065,34.7,75913.78,0.0,-0.35541,0.00014,27.89995]
[1779820910100,34.7,75913.13,0.0,-0.35551,0.00014,27.90249]
[1779820915135,34.71,75916.88,0.0,-0.35498,0.00014,27.88923]
[1779820921405,34.71,75916.2,0.0,-0.35509,0.00014,27.8919]
[1779820922475,34.71,75909.44,0.0,-0.35606,0.00014,27.91638]
[1779820922491,34.71,75909.44,0.0,-0.35606,0.00014,27.91638]
[1779820922338,34.71,75890.8,0.0,-0.35874,0.00014,27.98281]
[1779820922870,34.71,75890.8,0.0,-0.35874,0.00014,27.98281]
[1779820922902,34.71,75890.8,0.0,-0.35874,0.00014,27.98281]
[1779820923000,34.71,75890.8,0.0,-0.35874,0.00014,27.98281]
[1779820923030,34.71,75890.8,0.0,-0.35874,0.00014,27.98281]
[1779820923198,34.71,75890.8,0.0,-0.35874,0.00014,27.98295]
[1779820924082,34.71,75890.8,0.0,-0.35874,0.00014,27.98295]
[1779820924102,34.71,75890.8,0.0,-0.35874,0.00014,27.98295]
[1779820924312,34.71,75891.09,0.0,-0.35871,0.00014,27.98206]
[1779820929699,34.72,75891.18,0.0,-0.35872,0.00014,27.98244]
[1779820935283,34.73,75888.82,0.0,-0.35909,0.00014,27.99158]
[1779820940318,34.74,75890.67,0.0,-0.35885,0.00014,27.98579]
[1779820945471,34.74,75885.82,0.0,-0.35956,0.00014,28.0032]
[1779820951397,34.74,75891.54,0.0,-0.35874,0.00014,27.98031]
[1779820956431,34.75,75894.86,0.0,-0.35828,0.00014,27.96921]
[1779820961466,34.76,75893.74,0.0,-0.35846,0.00014,27.97375]
[1779820966501,34.76,75891.01,0.0,-0.35887,0.00014,27.98379]
[1779820971535,34.77,75891.09,0.0,-0.35888,0.00014,27.98409]
[1779820976571,34.77,75891.57,0.0,-0.35883,0.00014,27.98297]
[1779820981606,34.78,75891.78,0.0,-0.35882,0.00014,27.9828]
[1779820986643,34.79,75883.75,0.0,-0.36,0.00014,28.01157]
[1779820990014,34.79,75886.2,0.0,-0.35965,0.00014,28.00312]
[1779820990182,34.79,75886.2,0.0,-0.35965,0.00014,28.00312]
[1779820991054,34.79,75885.29,0.0,-0.35979,0.00014,28.0064]
[1779820991058,34.79,75885.29,0.0,-0.35979,0.00014,28.0064]
[1779820991325,34.79,75869.57,0.0,-0.36204,0.00014,28.06075]
[1779820992279,34.79,75869.57,0.0,-0.36204,0.00014,28.06075]
[1779820992292,34.79,75869.57,0.0,-0.36204,0.00014,28.06075]
[1779820992378,34.79,75869.57,0.0,-0.36204,0.00014,28.06075]
[1779820992593,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820992731,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820992825,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820992931,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820993017,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820993061,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820993220,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820993259,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820993424,34.79,75869.31,0.0,-0.36208,0.00014,28.06156]
[1779820993435,34.79,75860.4,0.0,-0.36336,0.00014,28.09202]
[1779820994483,34.79,75860.4,0.0,-0.36336,0.00014,28.09202]
[1779820994504,34.79,75860.4,0.0,-0.36336,0.00014,28.09202]
[1779820994516,34.79,75860.4,0.0,-0.36336,0.00014,28.09202]
[1779820994904,34.79,75858.5,0.0,-0.36364,0.00014,28.09848]
[1779820994933,34.79,75858.5,0.0,-0.36364,0.00014,28.09848]
[1779820995157,34.79,75858.5,0.0,-0.36364,0.00014,28.09848]
[1779820995212,34.79,75843.42,0.0,-0.36581,0.00014,28.14921]
[1779821001638,34.79,75845.26,0.0,-0.36554,0.00014,28.143]
[1779821006854,34.78,75838.6,0.0,-0.3665,0.00014,28.16507]
[1779821015862,34.78,75839.48,0.0,-0.36635,0.00014,28.15884]
[1779821020897,34.78,75839.3,0.0,-0.36638,0.00014,28.15951]
[1779821025931,34.78,75834.97,0.0,-0.367,0.00014,28.17372]
[1779821027769,34.78,75833.2,0.0,-0.36726,0.00014,28.1796]
[1779821027807,34.78,75833.2,0.0,-0.36726,0.00014,28.1796]
[1779821028289,34.78,75833.2,0.0,-0.36726,0.00014,28.1796]
[1779821028452,34.78,75832.47,0.0,-0.36737,0.00014,28.18206]
[1779821034523,34.78,75831.76,0.0,-0.36748,0.00014,28.18457]
[1779821040036,34.78,75834.02,0.0,-0.36715,0.00014,28.1772]
[1779821045070,34.79,75832.75,0.0,-0.36734,0.00014,28.18145]
[1779821050110,34.79,75836.74,0.0,-0.36677,0.00014,28.16833]
[1779821055146,34.79,75830.43,0.0,-0.36769,0.00014,28.18948]
[1779821060182,34.8,75832.08,0.0,-0.36748,0.00014,28.18473]
[1779821065189,34.8,75825.94,0.0,-0.36838,0.00014,28.20522]
[1779821065192,34.8,75825.94,0.0,-0.36838,0.00014,28.20522]
[1779821065227,34.8,75825.94,0.0,-0.36838,0.00014,28.20522]
[1779821065330,34.8,75825.94,0.0,-0.36838,0.00014,28.20522]
[1779821065432,34.81,75821.75,0.0,-0.369,0.00014,28.21913]
[1779821066306,34.81,75811.04,0.0,-0.37055,0.00015,28.25377]
[1779821069246,34.8,75809.3,0.0,-0.37079,0.00015,28.25893]
[1779821072265,34.8,75827.89,0.0,-0.36807,0.00014,28.19531]
[1779821075366,34.8,75840.38,0.0,-0.36626,0.00014,28.15412]
[1779821077403,34.8,75847.18,0.0,-0.36529,0.00014,28.13171]
[1779821078133,34.8,75847.18,0.0,-0.36529,0.00014,28.13171]
[1779821078193,34.8,75847.18,0.0,-0.36529,0.00014,28.13171]
[1779821078399,34.8,75847.18,0.0,-0.36529,0.00014,28.13171]
[1779821078479,34.8,75847.18,0.0,-0.36529,0.00014,28.13171]
[1779821078635,34.8,75847.18,0.0,-0.36529,0.00014,28.13171]
[1779821078657,34.8,75854.62,0.0,-0.36422,0.00014,28.1068]
[1779821080122,34.8,75860.9,0.0,-0.36332,0.00014,28.08561]
[1779821080152,34.8,75860.9,0.0,-0.36332,0.00014,28.08561]
[1779821080333,34.8,75860.9,0.0,-0.36332,0.00014,28.08561]
[1779821080370,34.8,75862.22,0.0,-0.36313,0.00014,28.08122]
[1779821082382,34.81,75862.22,0.0,-0.36314,0.00014,28.08133]
[1779821082593,34.81,75859.96,0.0,-0.36347,0.00014,28.08912]
[1779821084052,34.81,75859.96,0.0,-0.36347,0.00014,28.08922]
[1779821084077,34.81,75859.96,0.0,-0.36347,0.00014,28.08922]
[1779821084418,34.81,75859.96,0.0,-0.36347,0.00014,28.08922]
[1779821084557,34.81,75849.58,0.0,-0.36497,0.00014,28.12437]
[1779821090393,34.81,75845.82,0.0,-0.36553,0.00014,28.13735]
[1779821095429,34.82,75833.35,0.0,-0.36735,0.00014,28.1791]
[1779821100468,34.82,75835.44,0.0,-0.36705,0.00014,28.17235]
[1779821105506,34.82,75828.63,0.0,-0.36804,0.00014,28.19489]
[1779821106513,34.82,75841.07,0.0,-0.36625,0.00014,28.15392]
[1779821110539,34.82,75849.21,0.0,-0.36508,0.00014,28.12691]
[1779821115574,34.83,75849.18,0.0,-0.36509,0.00014,28.12729]
[1779821119601,34.83,75841.2,0.0,-0.36625,0.00014,28.1541]
[1779821124637,34.83,75841.83,0.0,-0.36617,0.00014,28.15218]
[1779821129674,34.83,75843.82,0.0,-0.36588,0.00014,28.14546]
[1779821134720,34.83,75855.53,0.0,-0.36416,0.00014,28.10286]
[1779821139743,34.82,75860.0,0.0,-0.36351,0.00014,28.0874]
[1779821144778,34.82,75860.63,0.0,-0.3634,0.00014,28.08484]
[1779821149813,34.81,75860.59,0.0,-0.36339,0.00014,28.08447]
[1779821153792,34.81,75851.02,0.0,-0.36475,0.00014,28.11647]
[1779821158875,34.81,75847.42,0.0,-0.36528,0.00014,28.12883]
[1779821163912,34.82,75845.69,0.0,-0.36554,0.00014,28.1349]
[1779821165484,34.82,75831.44,0.0,-0.36761,0.00014,28.1822]
[1779821167938,34.82,75841.12,0.0,-0.36621,0.00014,28.15026]
[1779821172974,34.82,75842.89,0.0,-0.36596,0.00014,28.14463]
[1779821178013,34.82,75846.1,0.0,-0.36551,0.00014,28.13417]
[1779821183775,34.83,75845.07,0.0,-0.36567,0.00014,28.13783]
[1779821189089,34.83,75850.54,0.0,-0.36489,0.00014,28.11983]
[1779821194125,34.83,75848.95,0.0,-0.36511,0.00014,28.12228]
[1779821199161,34.83,75848.71,0.0,-0.36514,0.00014,28.12294]
[1779821204196,34.83,75849.35,0.0,-0.36505,0.00014,28.12065]
[1779821209231,34.83,75850.26,0.0,-0.36491,0.00014,28.11746]
[1779821214266,34.82,75850.64,0.0,-0.36485,0.00014,28.11609]
[1779821220308,34.82,75850.18,0.0,-0.36491,0.00014,28.11753]
[1779821224051,34.82,75852.87,0.0,-0.36452,0.00014,28.10846]
[1779821224078,34.82,75852.87,0.0,-0.36452,0.00014,28.10846]
[1779821224554,34.82,75852.87,0.0,-0.36452,0.00014,28.10846]
[1779821224561,34.82,75852.87,0.0,-0.36452,0.00014,28.10846]
[1779821224610,34.82,75862.65,0.0,-0.36311,0.00014,28.07534]
[1779821230378,34.82,75869.1,0.0,-0.36216,0.00014,28.05269]
[1779821233482,34.81,75871.95,0.0,-0.36174,0.00014,28.04271]
[1779821233584,34.81,75871.95,0.0,-0.36174,0.00014,28.04271]
[1779821234707,34.81,75875.92,0.0,-0.36117,0.00014,28.02894]
[1779821234750,34.81,75882.05,0.0,-0.36029,0.00014,28.00761]
[1779821236764,34.81,75882.05,0.0,-0.36028,0.00014,28.00754]
[1779821239512,34.81,75891.04,0.0,-0.35899,0.00014,27.97597]
[1779821244893,34.81,75893.1,0.0,-0.35868,0.00014,27.96847]
[1779821252544,34.8,75891.29,0.0,-0.35891,0.00014,27.9713]
[1779821257580,34.8,75894.95,0.0,-0.35838,0.00014,27.95813]
[1779821261810,34.8,75898.21,0.0,-0.3579,0.00014,27.94645]
[1779821261823,34.8,75898.21,0.0,-0.3579,0.00014,27.94645]
[1779821263326,34.8,75898.45,0.0,-0.35786,0.00014,27.94551]
[1779821263329,34.8,75898.45,0.0,-0.35786,0.00014,27.94551]
[1779821268658,34.79,75904.49,0.0,-0.35699,0.00014,27.92388]
[1779821273868,34.79,75904.5,0.0,-0.35699,0.00014,27.92375]
[1779821278897,34.79,75899.73,0.0,-0.35766,0.00014,27.94051]
[1779821278920,34.79,75899.73,0.0,-0.35766,0.00014,27.94051]
[1779821279007,34.79,75906.51,0.0,-0.35669,0.00014,27.91634]
[1779821279631,34.79,75906.51,0.0,-0.35669,0.00014,27.91634]
[1779821279637,34.79,75906.51,0.0,-0.35669,0.00014,27.91634]
[1779821280965,34.79,75913.48,0.0,-0.3557,0.00014,27.89159]
[1779821281655,34.79,75913.48,0.0,-0.3557,0.00014,27.89159]
[1779821281673,34.79,75913.48,0.0,-0.3557,0.00014,27.89159]
[1779821281676,34.79,75913.48,0.0,-0.3557,0.00014,27.89159]
[1779821283669,34.79,75913.05,0.0,-0.35577,0.00014,27.89332]
[1779821283888,34.79,75913.05,0.0,-0.35577,0.00014,27.89332]
[1779821283914,34.79,75913.05,0.0,-0.35577,0.00014,27.89332]
[1779821283923,34.8,75912.71,0.0,-0.35582,0.00014,27.89463]
[1779821284081,34.8,75912.71,0.0,-0.35582,0.00014,27.89463]
[1779821284874,34.8,75916.9,0.0,-0.35522,0.00014,27.87964]
[1779821287792,34.8,75926.18,0.0,-0.35391,0.00014,27.8462]
[1779821292831,34.8,75926.96,0.0,-0.3538,0.00014,27.84353]
[1779821297862,34.8,75925.38,0.0,-0.35403,0.00014,27.84946]
[1779821300882,34.8,75916.99,0.0,-0.35524,0.00014,27.88003]
[1779821305918,34.81,75915.05,0.0,-0.35553,0.00014,27.88737]
[1779821307933,34.81,75906.57,0.0,-0.35675,0.00014,27.91792]
[1779821312966,34.81,75908.88,0.0,-0.35641,0.00014,27.90689]
[1779821317999,34.81,75907.28,0.0,-0.35664,0.00014,27.91254]
[1779821323366,34.81,75907.01,0.0,-0.35668,0.00014,27.91346]
[1779821330088,34.81,75897.35,0.0,-0.35805,0.00014,27.94751]
[1779821335210,34.81,75897.05,0.0,-0.35809,0.00014,27.94839]
[1779821335232,34.81,75897.05,0.0,-0.35809,0.00014,27.94839]
[1779821335336,34.81,75897.05,0.0,-0.35809,0.00014,27.94839]
[1779821335348,34.81,75897.05,0.0,-0.35809,0.00014,27.94839]
[1779821337435,34.8,75888.83,0.0,-0.35926,0.00014,27.97719]
[1779821337456,34.8,75888.83,0.0,-0.35926,0.00014,27.97719]
[1779821338614,34.8,75888.67,0.0,-0.35928,0.00014,27.97769]
[1779821338722,34.8,75887.92,0.0,-0.35939,0.00014,27.98026]
[1779821341334,34.8,75872.49,0.0,-0.3616,0.00014,28.03371]
[1779821342734,34.8,75871.26,0.0,-0.36177,0.00014,28.03778]
[1779821343484,34.8,75871.26,0.0,-0.36177,0.00014,28.03778]
[1779821343519,34.8,75871.26,0.0,-0.36177,0.00014,28.03778]
[1779821344723,34.8,75870.86,0.0,-0.36183,0.00014,28.03906]
[1779821344919,34.8,75870.72,0.0,-0.36184,0.00014,28.03944]
[1779821350183,34.8,75869.51,0.0,-0.36202,0.00014,28.04351]
[1779821350371,34.8,75869.51,0.0,-0.36202,0.00014,28.04351]
[1779821350452,34.8,75869.51,0.0,-0.36202,0.00014,28.04351]
[1779821350602,34.8,75869.51,0.0,-0.36202,0.00014,28.04351]
[1779821350624,34.8,75869.51,0.0,-0.36202,0.00014,28.04351]
[1779821350837,34.8,75864.05,0.0,-0.3628,0.00014,28.06222]
[1779821352844,34.8,75857.12,0.0,-0.3638,0.00014,28.08569]
[1779821352866,34.8,75857.65,0.0,-0.36372,0.00014,28.08379]
[1779821357006,34.79,75849.44,0.0,-0.36489,0.00014,28.11115]
[1779821362874,34.79,75847.94,0.0,-0.3651,0.00014,28.11597]
[1779821368362,34.79,75865.01,0.0,-0.36262,0.00014,28.05787]
[1779821369369,34.78,75866.26,0.0,-0.36244,0.00014,28.05348]
[1779821374466,34.78,75873.16,0.0,-0.36141,0.00014,28.02618]
[1779821376675,34.78,75873.87,0.0,-0.36131,0.00014,28.02364]
[1779821376729,34.78,75873.87,0.0,-0.36131,0.00014,28.02364]
[1779821376815,34.78,75873.87,0.0,-0.36131,0.00014,28.02364]
[1779821376904,34.78,75874.22,0.0,-0.36125,0.00014,28.02225]
[1779821378432,34.77,75882.7,0.0,-0.36003,0.00014,27.99272]
[1779821379381,34.77,75882.7,0.0,-0.36003,0.00014,27.99272]
[1779821379472,34.77,75882.54,0.0,-0.36005,0.00014,27.99314]
[1779821384473,34.77,75876.38,0.0,-0.36092,0.00014,28.01413]
[1779821385700,34.77,75876.38,0.0,-0.36092,0.00014,28.01413]
[1779821385765,34.77,75876.38,0.0,-0.36092,0.00014,28.01413]
[1779821385874,34.77,75876.38,0.0,-0.36092,0.00014,28.01413]
[1779821385899,34.77,75876.32,0.0,-0.36092,0.00014,28.01426]
[1779821387441,34.77,75876.32,0.0,-0.36092,0.00014,28.01426]
[1779821387517,34.77,75879.92,0.0,-0.3604,0.00014,28.0016]
[1779821392530,34.76,75874.75,0.0,-0.36113,0.00014,28.01914]
[1779821397565,34.76,75875.28,0.0,-0.36103,0.00014,28.01681]
[1779821402604,34.75,75876.83,0.0,-0.36079,0.00014,28.01095]
[1779821403857,34.75,75876.83,0.0,-0.36079,0.00014,28.01095]
[1779821403876,34.75,75876.83,0.0,-0.36079,0.00014,28.01095]
[1779821405741,34.75,75869.1,0.0,-0.36191,0.00014,28.03773]
[1779821405891,34.75,75867.86,0.0,-0.36209,0.00014,28.04204]
[1779821411663,34.76,75863.63,0.0,-0.36271,0.00014,28.05688]
[1779821416698,34.75,75862.28,0.0,-0.36289,0.00014,28.06117]
[1779821422052,34.75,75861.04,0.0,-0.36306,0.00014,28.065]
[1779821427781,34.75,75871.77,0.0,-0.36152,0.00014,28.02852]
[1779821432816,34.75,75875.51,0.0,-0.36096,0.00014,28.01229]
[1779821437876,34.75,75877.39,0.0,-0.36069,0.00014,28.00567]
[1779821443835,34.75,75876.52,0.0,-0.36082,0.00014,28.00883]
[1779821449948,34.75,75874.6,0.0,-0.3611,0.00014,28.0157]
[1779821455992,34.75,75872.0,0.0,-0.36148,0.00014,28.02483]
[1779821461032,34.75,75872.61,0.0,-0.3614,0.00014,28.02285]
[1779821466068,34.76,75872.12,0.0,-0.36147,0.00014,28.02466]
[1779821471100,34.76,75871.62,0.0,-0.36155,0.00014,28.02644]
[1779821476142,34.75,75872.35,0.0,-0.36143,0.00014,28.02351]
[1779821482189,34.75,75871.64,0.0,-0.36151,0.00014,28.02543]
[1779821487222,34.74,75870.89,0.0,-0.3616,0.00014,28.02757]
[1779821491249,34.74,75861.02,0.0,-0.36301,0.00014,28.05838]
[1779821496282,34.74,75860.66,0.0,-0.36307,0.00014,28.05987]
[1779821501372,34.75,75857.97,0.0,-0.36347,0.00014,28.06925]
[1779821507361,34.75,75864.03,0.0,-0.36261,0.00014,28.04892]
[1779821512539,34.75,75865.31,0.0,-0.36243,0.00014,28.04465]
[1779821518443,34.76,75869.59,0.0,-0.36183,0.00014,28.03031]
[1779821523996,34.76,75871.94,0.0,-0.36149,0.00014,28.02236]
[1779821529521,34.75,75877.11,0.0,-0.36074,0.00014,28.00412]
[1779821535563,34.75,75876.07,0.0,-0.36087,0.00014,28.0072]
[1779821540900,34.74,75875.17,0.0,-0.36098,0.00014,28.0099]
[1779821542611,34.74,75885.58,0.0,-0.35947,0.00014,27.97345]
[1779821547953,34.74,75885.49,0.0,-0.35948,0.00014,27.97348]
[1779821548529,34.74,75887.99,0.0,-0.35912,0.00014,27.96466]
[1779821548589,34.74,75887.99,0.0,-0.35912,0.00014,27.96466]
[1779821548657,34.74,75888.37,0.0,-0.35906,0.00014,27.96332]
[1779821551085,34.74,75902.14,0.0,-0.35707,0.00014,27.91159]
[1779821556592,34.74,75901.04,0.0,-0.35724,0.00014,27.91589]
[1779821561746,34.74,75898.64,0.0,-0.35759,0.00014,27.92432]
[1779821566780,34.74,75895.01,0.0,-0.3581,0.00014,27.93706]
[1779821571815,34.74,75895.82,0.0,-0.35798,0.00014,27.93405]
[1779821576851,34.74,75895.18,0.0,-0.35807,0.00014,27.93618]
[1779821581884,34.74,75896.46,0.0,-0.35788,0.00014,27.93153]
[1779821586920,34.74,75897.02,0.0,-0.35779,0.00014,27.92943]
[1779821591956,34.73,75894.79,0.0,-0.35811,0.00014,27.93721]
[1779821596993,34.73,75894.62,0.0,-0.35813,0.00014,27.93769]
[1779821601023,34.73,75884.69,0.0,-0.35955,0.00014,27.97252]
[1779821603841,34.73,75878.54,0.0,-0.36043,0.00014,27.99388]
[1779821603867,34.73,75878.54,0.0,-0.36043,0.00014,27.99388]
[1779821604771,34.73,75878.13,0.0,-0.36049,0.00014,27.99524]
[1779821605051,34.73,75878.56,0.0,-0.36043,0.00014,27.99368]
[1779821610086,34.72,75873.73,0.0,-0.36111,0.00014,28.01008]
[1779821613963,34.72,75875.2,0.0,-0.36088,0.00014,28.0017]
[1779821613997,34.72,75875.2,0.0,-0.36088,0.00014,28.0017]
[1779821614929,34.72,75875.01,0.0,-0.3609,0.00014,28.00229]
[1779821615120,34.72,75876.49,0.0,-0.36069,0.00014,27.99708]
[1779821620155,34.72,75876.55,0.0,-0.36066,0.00014,27.9965]
[1779821625189,34.71,75875.9,0.0,-0.36074,0.00014,27.99838]
[1779821630225,34.71,75874.84,0.0,-0.36088,0.00014,28.00178]
[1779821635260,34.71,75876.81,0.0,-0.36059,0.00014,27.99462]
[1779821640295,34.7,75878.45,0.0,-0.36034,0.00014,27.98849]
[1779821645330,34.7,75879.4,0.0,-0.36019,0.00014,27.98478]
[1779821650365,34.69,75880.43,0.0,-0.36002,0.00014,27.9808]
[1779821652379,34.69,75871.94,0.0,-0.36125,0.00014,28.01032]
[1779821657413,34.69,75875.82,0.0,-0.36069,0.00014,27.99682]
[1779821662449,34.69,75875.27,0.0,-0.36077,0.00014,27.99879]
[1779821667523,34.7,75876.31,0.0,-0.36062,0.00014,27.99535]
[1779821673156,34.69,75875.74,0.0,-0.36069,0.00014,27.99416]
[1779821673251,34.69,75884.34,0.0,-0.35944,0.00014,27.96397]
[1779821675057,34.69,75893.21,0.0,-0.35816,0.00014,27.9326]
[1779821680612,34.69,75892.45,0.0,-0.35827,0.00014,27.93515]
[1779821683933,34.69,75882.22,0.0,-0.35974,0.00014,27.97104]
[1779821689717,34.69,75882.1,0.0,-0.35974,0.00014,27.97116]
[1779821693708,34.68,75869.94,0.0,-0.36149,0.00014,28.01327]
[1779821694889,34.68,75869.94,0.0,-0.36149,0.00014,28.01327]
[1779821694924,34.68,75869.94,0.0,-0.36149,0.00014,28.01327]
[1779821696075,34.68,75864.26,0.0,-0.3623,0.00014,28.03268]
[1779821696169,34.68,75860.96,0.0,-0.36278,0.00014,28.04401]
[1779821701763,34.68,75859.97,0.0,-0.36293,0.00014,28.04746]
[1779821706799,34.68,75859.67,0.0,-0.36295,0.00014,28.0479]
[1779821709871,34.67,75858.66,0.0,-0.36309,0.00014,28.05125]
[1779821709898,34.67,75858.66,0.0,-0.36309,0.00014,28.05125]
[1779821710242,34.67,75858.66,0.0,-0.36309,0.00014,28.05125]
[1779821713953,34.67,75854.14,0.0,-0.36372,0.00014,28.06616]
[1779821720901,34.66,75856.24,0.0,-0.36339,0.00014,28.05818]
[1779821725936,34.66,75857.57,0.0,-0.36318,0.00014,28.05331]
[1779821730384,34.65,75866.4,0.0,-0.36189,0.00014,28.02259]
[1779821732482,34.65,75870.84,0.0,-0.36124,0.00014,28.00425]
[1779821732513,34.65,75870.84,0.0,-0.36124,0.00014,28.00425]
[1779821732987,34.65,75874.92,0.0,-0.36065,0.00014,27.98997]
[1779821738020,34.65,75874.17,0.0,-0.36074,0.00014,27.99221]
[1779821743055,34.64,75871.04,0.0,-0.36118,0.00014,28.00271]
[1779821748143,34.64,75867.18,0.0,-0.36172,0.00014,28.01569]
[1779821754133,34.63,75863.91,0.0,-0.36218,0.00014,28.02652]
[1779821757154,34.63,75855.73,0.0,-0.36335,0.00014,28.05435]
[1779821758653,34.63,75854.35,0.0,-0.36355,0.00015,28.05894]
[1779821758692,34.63,75854.35,0.0,-0.36355,0.00015,28.05894]
[1779821759036,34.63,75854.35,0.0,-0.36355,0.00015,28.05894]
[1779821759380,34.63,75854.75,0.0,-0.36349,0.00015,28.05757]
[1779821764490,34.63,75856.44,0.0,-0.36323,0.00014,28.05145]
[1779821767225,34.62,75845.37,0.0,-0.36483,0.00015,28.08896]
[1779821772261,34.62,75851.03,0.0,-0.36401,0.00015,28.06969]
[1779821777296,34.62,75856.43,0.0,-0.36323,0.00014,28.05133]
[1779821782331,34.62,75855.68,0.0,-0.36332,0.00015,28.05352]
[1779821785050,34.62,75855.5,0.0,-0.36334,0.00015,28.05397]
[1779821785107,34.62,75855.5,0.0,-0.36334,0.00015,28.05397]
[1779821785466,34.62,75855.5,0.0,-0.36334,0.00015,28.05397]
[1779821785475,34.62,75855.5,0.0,-0.36334,0.00015,28.05397]
[1779821787490,34.62,75848.52,0.0,-0.36435,0.00015,28.07759]
[1779821787510,34.62,75850.17,0.0,-0.36412,0.00015,28.07213]
[1779821793409,34.63,75846.58,0.0,-0.36466,0.00015,28.08211]
[1779821798444,34.64,75848.37,0.0,-0.36443,0.00015,28.07677]
[1779821803480,34.64,75850.54,0.0,-0.36412,0.00015,28.06963]
[1779821808517,34.64,75850.08,0.0,-0.36421,0.00015,28.07176]
[1779821813552,34.65,75845.5,0.0,-0.3649,0.00015,28.08785]
[1779821818587,34.66,75842.0,0.0,-0.36542,0.00015,28.10018]
[1779821824099,34.66,75840.17,0.0,-0.3657,0.00015,28.10666]
[1779821829663,34.67,75835.48,0.0,-0.3664,0.00015,28.12286]
[1779821834700,34.67,75827.93,0.0,-0.36751,0.00015,28.14822]
[1779821839041,34.67,75821.15,0.0,-0.3685,0.00015,28.17061]
[1779821839072,34.67,75821.15,0.0,-0.3685,0.00015,28.17061]
[1779821840511,34.67,75821.83,0.0,-0.3684,0.00015,28.16842]
[1779821840516,34.67,75821.83,0.0,-0.3684,0.00015,28.16842]
[1779821844873,34.68,75816.2,0.0,-0.36924,0.00015,28.18713]
[1779821850812,34.68,75813.55,0.0,-0.36964,0.00015,28.19612]
[1779821852147,34.68,75813.55,0.0,-0.36964,0.00015,28.19612]
[1779821852201,34.68,75813.55,0.0,-0.36964,0.00015,28.19612]
[1779821852690,34.68,75809.31,0.0,-0.37025,0.00015,28.20688]
[1779821852697,34.68,75809.31,0.0,-0.37025,0.00015,28.20688]
[1779821854740,34.68,75802.84,0.0,-0.37119,0.00015,28.22782]
[1779821854769,34.68,75802.84,0.0,-0.37119,0.00015,28.22782]
[1779821864912,34.68,75810.2,0.0,-0.37013,0.00015,28.2043]
[1779821867182,34.68,75809.41,0.0,-0.37024,0.00015,28.20689]
[1779821867344,34.68,75809.41,0.0,-0.37024,0.00015,28.20689]
[1779821867363,34.68,75809.41,0.0,-0.37024,0.00015,28.20689]
[1779821867447,34.68,75809.41,0.0,-0.37024,0.00015,28.20689]
[1779821867646,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821867746,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821867912,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868089,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868130,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868303,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868342,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868517,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868547,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868556,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868560,34.69,75812.62,0.0,-0.36978,0.00015,28.19655]
[1779821868558,34.69,75803.25,0.0,-0.37115,0.00015,28.22686]
[1779821869045,34.69,75803.25,0.0,-0.37115,0.00015,28.22686]
[1779821869302,34.69,75803.25,0.0,-0.37115,0.00015,28.22686]
[1779821869332,34.69,75803.25,0.0,-0.37115,0.00015,28.22686]
[1779821869339,34.69,75806.27,0.0,-0.37071,0.00015,28.21718]
[1779821871032,34.69,75806.27,0.0,-0.37071,0.00015,28.21718]
[1779821871448,34.69,75802.35,0.0,-0.37128,0.00015,28.22983]
[1779821877006,34.69,75805.15,0.0,-0.37088,0.00015,28.221]
[1779821882519,34.69,75809.08,0.0,-0.37031,0.00015,28.20849]
[1779821888088,34.69,75803.8,0.0,-0.37109,0.00015,28.22576]
[1779821893195,34.7,75797.04,0.0,-0.37209,0.00015,28.24767]
[1779821893295,34.7,75797.04,0.0,-0.37209,0.00015,28.24767]
[1779821893329,34.7,75797.04,0.0,-0.37209,0.00015,28.24767]
[1779821893395,34.7,75797.04,0.0,-0.37209,0.00015,28.24767]
[1779821893545,34.7,75794.35,0.0,-0.37249,0.00015,28.2563]
[1779821893936,34.7,75794.35,0.0,-0.37249,0.00015,28.2563]
[1779821893957,34.7,75794.35,0.0,-0.37249,0.00015,28.2563]
[1779821893964,34.7,75794.35,0.0,-0.37249,0.00015,28.2563]
[1779821894062,34.7,75794.35,0.0,-0.37249,0.00015,28.2563]
[1779821894165,34.7,75794.35,0.0,-0.37249,0.00015,28.2563]
[1779821894511,34.7,75777.42,0.0,-0.37497,0.00015,28.30957]
[1779821894796,34.7,75777.42,0.0,-0.37497,0.00015,28.30957]
[1779821894832,34.7,75777.42,0.0,-0.37497,0.00015,28.30957]
[1779821894949,34.7,75777.42,0.0,-0.37497,0.00015,28.30957]
[1779821895006,34.7,75777.42,0.0,-0.37497,0.00015,28.30957]
[1779821895112,34.7,75777.42,0.0,-0.37497,0.00015,28.30957]
[1779821895163,34.7,75777.42,0.0,-0.37497,0.00015,28.30957]
[1779821895573,34.7,75777.42,0.0,-0.37497,0.00015,28.30957]
[1779821895272,34.7,75769.84,0.0,-0.37608,0.00015,28.33302]
[1779821895620,34.7,75769.84,0.0,-0.37608,0.00015,28.33302]
[1779821896476,34.7,75769.84,0.0,-0.37608,0.00015,28.33302]
[1779821896499,34.7,75769.84,0.0,-0.37608,0.00015,28.33302]
[1779821896510,34.7,75769.84,0.0,-0.37608,0.00015,28.33302]
[1779821896567,34.7,75763.88,0.0,-0.37695,0.00015,28.35128]
[1779821897468,34.7,75763.88,0.0,-0.37695,0.00015,28.35128]
[1779821897524,34.7,75763.01,0.0,-0.37708,0.00015,28.35391]
[1779821900571,34.7,75764.19,0.0,-0.3769,0.00015,28.35026]
[1779821900709,34.7,75758.12,0.0,-0.37779,0.00015,28.36869]
[1779821900807,34.7,75758.12,0.0,-0.37779,0.00015,28.36869]
[1779821901280,34.7,75758.12,0.0,-0.37779,0.00015,28.36869]
[1779821901306,34.7,75717.0,0.0,-0.38384,0.00015,28.49022]
[1779821901807,34.7,75717.0,0.0,-0.38384,0.00015,28.49022]
[1779821901929,34.7,75717.0,0.0,-0.38384,0.00015,28.49022]
[1779821902532,34.7,75717.0,0.0,-0.38384,0.00015,28.49022]
[1779821902194,34.7,75717.0,0.0,-0.38384,0.00015,28.49022]
[1779821903205,34.7,75710.75,0.0,-0.38476,0.00015,28.50804]
[1779821904145,34.7,75710.75,0.0,-0.38476,0.00015,28.50804]
[1779821904255,34.7,75735.41,0.0,-0.38113,0.00015,28.43668]
[1779821906219,34.7,75739.57,0.0,-0.38053,0.00015,28.4246]
[1779821911255,34.71,75736.6,0.0,-0.38097,0.00015,28.43067]
[1779821911740,34.71,75736.6,0.0,-0.38097,0.00015,28.43067]
[1779821911762,34.71,75736.6,0.0,-0.38097,0.00015,28.43067]
[1779821912269,34.71,75735.07,0.0,-0.38119,0.00015,28.43523]
[1779821912978,34.71,75735.07,0.0,-0.38119,0.00015,28.43523]
[1779821912981,34.71,75735.07,0.0,-0.38119,0.00015,28.43523]
[1779821913011,34.71,75735.07,0.0,-0.38119,0.00015,28.43523]
[1779821913014,34.71,75735.07,0.0,-0.38119,0.00015,28.43523]
[1779821913276,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821913716,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821913734,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821913927,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821913942,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821913990,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821914010,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821914096,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821914124,34.71,75733.95,0.0,-0.38136,0.00015,28.43852]
[1779821914461,34.71,75723.9,0.0,-0.38284,0.00015,28.46799]
[1779821915281,34.71,75723.9,0.0,-0.38284,0.00015,28.46799]
[1779821915321,34.71,75726.54,0.0,-0.38245,0.00015,28.46032]
[1779821920404,34.72,75728.06,0.0,-0.38225,0.00015,28.45629]
[1779821920425,34.72,75728.06,0.0,-0.38225,0.00015,28.45629]
[1779821920436,34.72,75727.3,0.0,-0.38236,0.00015,28.45858]
[1779821921090,34.72,75727.3,0.0,-0.38236,0.00015,28.45858]
[1779821921149,34.72,75727.3,0.0,-0.38236,0.00015,28.45858]
[1779821921354,34.72,75707.43,0.0,-0.38529,0.00015,28.51569]
[1779821922344,34.72,75707.43,0.0,-0.3853,0.00015,28.51589]
[1779821925372,34.74,75704.04,0.0,-0.38586,0.00015,28.52666]
[1779821925573,34.74,75706.76,0.0,-0.38545,0.00015,28.51883]
[1779821927636,34.74,75717.27,0.0,-0.38391,0.00015,28.48913]
[1779821932653,34.75,75719.88,0.0,-0.38355,0.00015,28.48211]
[1779821937674,34.75,75715.5,0.0,-0.38421,0.00015,28.49508]
[1779821940603,34.76,75707.18,0.0,-0.38545,0.00015,28.51893]
[1779821943124,34.76,75707.51,0.0,-0.3854,0.00015,28.51798]
[1779821943167,34.76,75707.51,0.0,-0.3854,0.00015,28.51798]
[1779821943489,34.76,75707.51,0.0,-0.3854,0.00015,28.51798]
[1779821943831,34.76,75707.51,0.0,-0.3854,0.00015,28.51798]
[1779821943866,34.76,75707.51,0.0,-0.3854,0.00015,28.51798]
[1779821944633,34.76,75707.51,0.0,-0.3854,0.00015,28.51798]
[1779821944496,34.76,75721.56,0.0,-0.38333,0.00015,28.47793]
[1779821945109,34.76,75721.56,0.0,-0.38333,0.00015,28.47793]
[1779821945143,34.76,75721.56,0.0,-0.38333,0.00015,28.47793]
[1779821945506,34.76,75721.56,0.0,-0.38333,0.00015,28.47793]
[1779821945537,34.76,75721.56,0.0,-0.38333,0.00015,28.47793]
[1779821945600,34.76,75728.95,0.0,-0.38225,0.00015,28.45659]
[1779821947676,34.76,75731.13,0.0,-0.38193,0.00015,28.45035]
[1779821947686,34.76,75731.13,0.0,-0.38193,0.00015,28.45035]
[1779821948524,34.76,75731.7,0.0,-0.38185,0.00015,28.44871]
[1779821950538,34.76,75739.28,0.0,-0.38074,0.00015,28.42653]
[1779821954182,34.76,75740.68,0.0,-0.38054,0.00015,28.42253]
[1779821954199,34.76,75740.68,0.0,-0.38054,0.00015,28.42253]
[1779821954566,34.77,75740.11,0.0,-0.38062,0.00015,28.42425]
[1779821955139,34.77,75740.11,0.0,-0.38062,0.00015,28.42425]
[1779821955158,34.77,75740.11,0.0,-0.38062,0.00015,28.42425]
[1779821955581,34.77,75740.11,0.0,-0.38062,0.00015,28.42425]
[1779821955595,34.77,75740.11,0.0,-0.38062,0.00015,28.42425]
[1779821955611,34.77,75745.69,0.0,-0.37981,0.00015,28.40776]
[1779821957964,34.77,75751.0,0.0,-0.37903,0.00015,28.39195]
[1779821957974,34.77,75751.0,0.0,-0.37903,0.00015,28.39195]
[1779821958594,34.77,75752.84,0.0,-0.37876,0.00015,28.38642]
[1779821963629,34.77,75754.25,0.0,-0.37855,0.00015,28.38213]
[1779821968664,34.77,75762.87,0.0,-0.37729,0.00015,28.35601]
[1779821973945,34.76,75757.99,0.0,-0.37799,0.00015,28.36768]
[1779821979740,34.76,75747.61,0.0,-0.3795,0.00015,28.39877]
[1779821984775,34.76,75746.28,0.0,-0.3797,0.00015,28.40264]
[1779821989811,34.76,75744.34,0.0,-0.37998,0.00015,28.40831]
[1779821994846,34.76,75741.51,0.0,-0.38039,0.00015,28.4166]
[1779822000700,34.76,75745.39,0.0,-0.37981,0.00015,28.40501]
[1779822001896,34.76,75754.79,0.0,-0.37843,0.00015,28.37683]
[1779822006931,34.76,75757.57,0.0,-0.37802,0.00015,28.36841]
[1779822007938,34.76,75749.14,0.0,-0.37926,0.00015,28.39376]
[1779822013220,34.76,75748.03,0.0,-0.37942,0.00015,28.39704]
[1779822013341,34.76,75748.03,0.0,-0.37942,0.00015,28.39704]
[1779822013381,34.76,75748.03,0.0,-0.37942,0.00015,28.39704]
[1779822013847,34.76,75747.59,0.0,-0.37949,0.00015,28.39833]
[1779822013862,34.76,75747.59,0.0,-0.37949,0.00015,28.39833]
[1779822014778,34.76,75747.59,0.0,-0.37949,0.00015,28.39833]
[1779822014987,34.76,75742.5,0.0,-0.38023,0.00015,28.41346]
[1779822016574,34.76,75742.5,0.0,-0.38023,0.00015,28.41346]
[1779822016599,34.76,75742.5,0.0,-0.38023,0.00015,28.41346]
[1779822016822,34.75,75740.45,0.0,-0.38053,0.00015,28.41949]
[1779822017432,34.75,75740.29,0.0,-0.38055,0.00015,28.41994]
[1779822021915,34.75,75746.1,0.0,-0.3797,0.00015,28.40275]
[1779822021949,34.75,75746.1,0.0,-0.3797,0.00015,28.40275]
[1779822022179,34.75,75746.1,0.0,-0.3797,0.00015,28.40275]
[1779822022462,34.75,75746.1,0.0,-0.3797,0.00015,28.40275]
[1779822022526,34.75,75746.1,0.0,-0.3797,0.00015,28.40275]
[1779822022942,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023337,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023372,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023400,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023423,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023430,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023461,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023476,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023490,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023493,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023547,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023591,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023694,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023722,34.76,75753.59,0.0,-0.37861,0.00015,28.38034]
[1779822023669,34.75,75776.14,0.0,-0.3753,0.00015,28.3114]
[1779822024009,34.75,75776.14,0.0,-0.3753,0.00015,28.3114]
[1779822024018,34.75,75776.14,0.0,-0.3753,0.00015,28.3114]
[1779822024576,34.75,75776.14,0.0,-0.3753,0.00015,28.3114]
[1779822024621,34.75,75776.14,0.0,-0.3753,0.00015,28.3114]
[1779822024692,34.75,75777.89,0.0,-0.37505,0.00015,28.30608]
[1779822026077,34.76,75788.09,0.0,-0.37356,0.00015,28.27435]
[1779822027003,34.76,75788.09,0.0,-0.37356,0.00015,28.27435]
[1779822027008,34.76,75788.09,0.0,-0.37356,0.00015,28.27435]
[1779822027081,34.76,75791.66,0.0,-0.37304,0.00015,28.26308]
[1779822032115,34.76,75792.4,0.0,-0.37293,0.00015,28.25803]
[1779822036318,34.76,75793.1,0.0,-0.37284,0.00015,28.25601]
[1779822036380,34.76,75793.1,0.0,-0.37284,0.00015,28.25601]
[1779822036478,34.76,75779.61,0.0,-0.37481,0.00015,28.29833]
[1779822037171,34.76,75779.61,0.0,-0.37481,0.00015,28.29833]
[1779822037658,34.77,75776.83,0.0,-0.37522,0.00015,28.30712]
[1779822039154,34.77,75778.1,0.0,-0.37504,0.00015,28.3033]
[1779822039724,34.77,75775.0,0.0,-0.3755,0.00015,28.31301]
[1779822042705,34.77,75774.38,0.0,-0.3756,0.00015,28.31515]
[1779822042747,34.77,75774.38,0.0,-0.3756,0.00015,28.31515]
[1779822043168,34.77,75768.68,0.0,-0.37643,0.00015,28.33268]
[1779822043195,34.77,75768.68,0.0,-0.37643,0.00015,28.33268]
[1779822043387,34.77,75760.7,0.0,-0.37761,0.00015,28.35711]
[1779822043795,34.77,75760.7,0.0,-0.37761,0.00015,28.35711]
[1779822043823,34.77,75760.7,0.0,-0.37761,0.00015,28.35711]
[1779822045217,34.77,75760.46,0.0,-0.37764,0.00015,28.35784]
[1779822045230,34.77,75760.46,0.0,-0.37764,0.00015,28.35784]
[1779822045257,34.77,75760.46,0.0,-0.37764,0.00015,28.35784]
[1779822045345,34.77,75765.31,0.0,-0.37693,0.00015,28.34305]
[1779822047240,34.77,75763.66,0.0,-0.37717,0.00015,28.34805]
[1779822047460,34.77,75765.38,0.0,-0.37692,0.00015,28.34279]
[1779822053736,34.77,75762.28,0.0,-0.37737,0.00015,28.35212]
[1779822059319,34.77,75764.0,0.0,-0.37711,0.00015,28.34678]
[1779822064353,34.77,75763.07,0.0,-0.37724,0.00015,28.34953]
[1779822069498,34.77,75758.5,0.0,-0.37791,0.00015,28.36334]
[1779822073906,34.77,75756.37,0.0,-0.37822,0.00015,28.36968]
[1779822073926,34.77,75756.37,0.0,-0.37822,0.00015,28.36968]
[1779822075629,34.77,75758.88,0.0,-0.37785,0.00015,28.36207]
[1779822075721,34.77,75759.0,0.0,-0.37783,0.00015,28.36169]
[1779822080400,34.76,75759.41,0.0,-0.37777,0.00015,28.36038]
[1779822080484,34.76,75759.41,0.0,-0.37777,0.00015,28.36038]
[1779822081720,34.76,75764.72,0.0,-0.37699,0.00015,28.34422]
[1779822081727,34.76,75764.72,0.0,-0.37699,0.00015,28.34422]
[1779822081795,34.76,75767.93,0.0,-0.37652,0.00015,28.3344]
[1779822084513,34.76,75752.67,0.0,-0.37875,0.00015,28.38051]
[1779822086709,34.76,75753.04,0.0,-0.37869,0.00015,28.37932]
[1779822092552,34.76,75750.54,0.0,-0.37903,0.00015,28.38348]
[1779822093329,34.76,75750.54,0.0,-0.37903,0.00015,28.38348]
[1779822093346,34.76,75750.54,0.0,-0.37903,0.00015,28.38348]
[1779822093776,34.76,75750.54,0.0,-0.37903,0.00015,28.38348]
[1779822093809,34.75,75750.85,0.0,-0.37898,0.00015,28.38249]
[1779822093893,34.75,75750.85,0.0,-0.37898,0.00015,28.38249]
[1779822094566,34.75,75750.85,0.0,-0.37898,0.00015,28.38243]
[1779822095179,34.75,75750.85,0.0,-0.37898,0.00015,28.38243]
[1779822095215,34.75,75750.85,0.0,-0.37898,0.00015,28.38243]
[1779822095943,34.75,75750.46,0.0,-0.37904,0.00015,28.38354]
[1779822096581,34.75,75745.06,0.0,-0.37983,0.00015,28.39961]
[1779822101615,34.75,75737.14,0.0,-0.38099,0.00015,28.42306]
[1779822103374,34.75,75736.59,0.0,-0.38107,0.00015,28.42471]
[1779822103391,34.75,75736.59,0.0,-0.38107,0.00015,28.42471]
[1779822104238,34.75,75736.59,0.0,-0.38107,0.00015,28.42473]
[1779822104278,34.75,75736.59,0.0,-0.38107,0.00015,28.42473]
[1779822104636,34.75,75736.19,0.0,-0.38113,0.00015,28.42593]
[1779822105644,34.75,75746.36,0.0,-0.37964,0.00015,28.39584]
[1779822106107,34.75,75746.36,0.0,-0.37964,0.00015,28.39584]
[1779822106124,34.75,75746.36,0.0,-0.37964,0.00015,28.39584]
[1779822111686,34.75,75746.21,0.0,-0.37966,0.00015,28.39624]
[1779822113136,34.75,75753.21,0.0,-0.37863,0.00015,28.37521]
[1779822113263,34.75,75753.21,0.0,-0.37863,0.00015,28.37521]
[1779822113457,34.75,75753.21,0.0,-0.37863,0.00015,28.37521]
[1779822113712,34.75,75753.21,0.0,-0.37863,0.00015,28.37521]
[1779822113766,34.75,75753.21,0.0,-0.37863,0.00015,28.37521]
[1779822113822,34.75,75765.43,0.0,-0.37684,0.00015,28.3381]
[1779822114244,34.75,75765.43,0.0,-0.37684,0.00015,28.3381]
[1779822114294,34.75,75765.43,0.0,-0.37684,0.00015,28.3381]
[1779822114560,34.75,75765.43,0.0,-0.37684,0.00015,28.3381]
[1779822114590,34.75,75765.43,0.0,-0.37684,0.00015,28.3381]
[1779822114687,34.75,75765.43,0.0,-0.37684,0.00015,28.3381]
[1779822114711,34.75,75765.43,0.0,-0.37684,0.00015,28.3381]
[1779822114813,34.75,75765.43,0.0,-0.37684,0.00015,28.3381]
[1779822114722,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822114831,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822114937,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822114950,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822115569,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822115577,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822115594,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822115653,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822115683,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822115779,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822115802,34.75,75770.36,0.0,-0.37611,0.00015,28.32293]
[1779822115784,34.75,75770.12,0.0,-0.37614,0.00015,28.32356]
[1779822116301,34.75,75770.12,0.0,-0.37614,0.00015,28.32356]
[1779822116721,34.75,75770.12,0.0,-0.37614,0.00015,28.32356]
[1779822121756,34.75,75768.19,0.0,-0.37644,0.00015,28.32993]
[1779822123770,34.76,75758.67,0.0,-0.37784,0.00015,28.359]
[1779822125901,34.75,75756.82,0.0,-0.37811,0.00015,28.36444]
[1779822125933,34.75,75756.82,0.0,-0.37811,0.00015,28.36444]
[1779822126425,34.75,75756.82,0.0,-0.37811,0.00015,28.36444]
[1779822126444,34.75,75756.82,0.0,-0.37811,0.00015,28.36444]
[1779822126791,34.75,75755.09,0.0,-0.37836,0.00015,28.36957]
[1779822128469,34.75,75753.65,0.0,-0.37856,0.00015,28.37385]
[1779822128486,34.75,75753.65,0.0,-0.37856,0.00015,28.37385]
[1779822133839,34.75,75754.31,0.0,-0.37845,0.00015,28.37158]
[1779822138876,34.74,75751.05,0.0,-0.37892,0.00015,28.38116]
[1779822141336,34.74,75745.25,0.0,-0.37978,0.00015,28.39854]
[1779822141358,34.74,75745.25,0.0,-0.37978,0.00015,28.39854]
[1779822142677,34.74,75745.69,0.0,-0.37971,0.00015,28.39726]
[1779822142682,34.74,75745.69,0.0,-0.37971,0.00015,28.39726]
[1779822142690,34.74,75745.69,0.0,-0.37971,0.00015,28.39726]
[1779822142752,34.75,75744.0,0.0,-0.37996,0.00015,28.40233]
[1779822144696,34.75,75744.0,0.0,-0.37996,0.00015,28.40236]
[1779822144847,34.75,75744.33,0.0,-0.37992,0.00015,28.40144]
[1779822149854,34.75,75744.98,0.0,-0.37983,0.00015,28.39959]
[1779822150888,34.75,75752.73,0.0,-0.37869,0.00015,28.37644]
[1779822151890,34.75,75754.9,0.0,-0.37836,0.00015,28.36688]
[1779822151906,34.75,75754.9,0.0,-0.37836,0.00015,28.36688]
[1779822151922,34.75,75754.9,0.0,-0.37836,0.00015,28.36688]
[1779822151945,34.75,75754.9,0.0,-0.37836,0.00015,28.36688]
[1779822152348,34.75,75761.31,0.0,-0.37742,0.00015,28.34741]
[1779822154834,34.75,75765.5,0.0,-0.3768,0.00015,28.33459]
[1779822154842,34.75,75765.5,0.0,-0.3768,0.00015,28.33459]
[1779822155475,34.75,75764.08,0.0,-0.37701,0.00015,28.33881]
[1779822159608,34.74,75752.13,0.0,-0.37875,0.00015,28.3749]
[1779822165064,34.74,75752.89,0.0,-0.37864,0.00015,28.3725]
[1779822170100,34.74,75755.36,0.0,-0.37827,0.00015,28.36493]
[1779822175135,34.74,75757.8,0.0,-0.37791,0.00015,28.3575]
[1779822180176,34.74,75762.89,0.0,-0.37716,0.00015,28.34196]
[1779822185471,34.74,75766.84,0.0,-0.37658,0.00015,28.3298]
[1779822190753,34.73,75766.94,0.0,-0.37655,0.00015,28.32914]
[1779822192085,34.73,75766.36,0.0,-0.37663,0.00015,28.33077]
[1779822192133,34.73,75766.36,0.0,-0.37663,0.00015,28.33077]
[1779822193408,34.73,75766.2,0.0,-0.37665,0.00015,28.33119]
[1779822193415,34.73,75766.2,0.0,-0.37665,0.00015,28.33119]
[1779822193416,34.73,75779.25,0.0,-0.37473,0.00015,28.29083]
[1779822193983,34.73,75779.25,0.0,-0.37473,0.00015,28.29083]
[1779822194014,34.73,75779.25,0.0,-0.37473,0.00015,28.29083]
[1779822194735,34.73,75773.11,0.0,-0.37563,0.00015,28.30983]
[1779822195401,34.73,75773.11,0.0,-0.37563,0.00015,28.30983]
[1779822195406,34.73,75773.11,0.0,-0.37563,0.00015,28.30983]
[1779822195488,34.73,75772.34,0.0,-0.37575,0.00015,28.31231]
[1779822201323,34.74,75770.68,0.0,-0.37602,0.00015,28.31815]
[1779822206358,34.75,75778.41,0.0,-0.37491,0.00015,28.29479]
[1779822208041,34.75,75778.74,0.0,-0.37487,0.00015,28.29386]
[1779822208393,34.75,75778.74,0.0,-0.37487,0.00015,28.29386]
[1779822208419,34.75,75778.74,0.0,-0.37487,0.00015,28.29386]
[1779822208447,34.75,75778.74,0.0,-0.37487,0.00015,28.29386]
[1779822208476,34.75,75778.74,0.0,-0.37487,0.00015,28.29386]
[1779822208593,34.75,75782.12,0.0,-0.37438,0.00015,28.28343]
[1779822209633,34.75,75782.12,0.0,-0.37438,0.00015,28.28343]
[1779822209735,34.75,75787.89,0.0,-0.37354,0.00015,28.26546]
[1779822214877,34.76,75790.98,0.0,-0.37309,0.00015,28.25307]
[1779822215713,34.76,75790.98,0.0,-0.37309,0.00015,28.25307]
[1779822215722,34.76,75790.98,0.0,-0.37309,0.00015,28.25307]
[1779822215760,34.76,75790.98,0.0,-0.37309,0.00015,28.25307]
[1779822215862,34.76,75787.3,0.0,-0.37363,0.00015,28.2647]
[1779822217061,34.76,75787.3,0.0,-0.37364,0.00015,28.26477]
[1779822217097,34.76,75787.3,0.0,-0.37364,0.00015,28.26477]
[1779822217301,34.76,75787.3,0.0,-0.37364,0.00015,28.26477]
[1779822217347,34.76,75787.3,0.0,-0.37364,0.00015,28.26477]
[1779822219372,34.76,75787.96,0.0,-0.37355,0.00015,28.26285]
[1779822219401,34.76,75787.96,0.0,-0.37355,0.00015,28.26285]
[1779822219779,34.76,75787.96,0.0,-0.37355,0.00015,28.26285]
[1779822219879,34.76,75786.82,0.0,-0.37372,0.00015,28.2665]
[1779822225491,34.76,75788.78,0.0,-0.37344,0.00015,28.2607]
[1779822230526,34.77,75789.81,0.0,-0.37331,0.00015,28.25784]
[1779822234252,34.77,75792.96,0.0,-0.37286,0.00015,28.24814]
[1779822234290,34.77,75792.96,0.0,-0.37286,0.00015,28.24814]
[1779822234381,34.77,75792.96,0.0,-0.37286,0.00015,28.24814]
[1779822234408,34.77,75792.96,0.0,-0.37286,0.00015,28.24814]
[1779822234597,34.77,75805.84,0.0,-0.37099,0.00015,28.20723]
[1779822236048,34.77,75805.9,0.0,-0.37098,0.00015,28.20711]
[1779822236079,34.77,75805.9,0.0,-0.37098,0.00015,28.20711]
[1779822236570,34.77,75805.61,0.0,-0.37102,0.00015,28.20806]
[1779822241604,34.78,75801.2,0.0,-0.37167,0.00015,28.22229]
[1779822246640,34.78,75800.43,0.0,-0.37179,0.00015,28.22499]
[1779822251676,34.78,75803.61,0.0,-0.37134,0.00015,28.21511]
[1779822256711,34.79,75802.22,0.0,-0.37155,0.00015,28.21979]
[1779822261747,34.79,75805.53,0.0,-0.37108,0.00015,28.20947]
[1779822266782,34.79,75805.08,0.0,-0.37116,0.00015,28.21115]
[1779822268827,34.79,75805.14,0.0,-0.37115,0.00015,28.211]
[1779822268848,34.79,75805.14,0.0,-0.37115,0.00015,28.211]
[1779822268883,34.79,75783.05,0.0,-0.37437,0.00015,28.28081]
[1779822269606,34.79,75783.05,0.0,-0.37437,0.00015,28.28081]
[1779822269705,34.79,75783.05,0.0,-0.37437,0.00015,28.28081]
[1779822269941,34.79,75777.82,0.0,-0.37514,0.00015,28.29712]
[1779822270971,34.8,75769.63,0.0,-0.37634,0.00015,28.32246]
[1779822271494,34.8,75769.63,0.0,-0.37634,0.00015,28.32246]
[1779822271529,34.8,75769.63,0.0,-0.37634,0.00015,28.32246]
[1779822272622,34.79,75764.4,0.0,-0.37709,0.00015,28.33528]
[1779822272630,34.79,75764.4,0.0,-0.37709,0.00015,28.33528]
[1779822272659,34.79,75764.4,0.0,-0.37709,0.00015,28.33528]
[1779822272824,34.79,75764.4,0.0,-0.37709,0.00015,28.33528]
[1779822274616,34.79,75768.26,0.0,-0.37652,0.00015,28.32345]
[1779822274884,34.79,75772.86,0.0,-0.37585,0.00015,28.30928]
[1779822275795,34.79,75772.86,0.0,-0.37585,0.00015,28.30928]
[1779822275846,34.79,75772.86,0.0,-0.37585,0.00015,28.30928]
[1779822276629,34.79,75773.81,0.0,-0.37571,0.00015,28.30632]
[1779822276955,34.79,75776.05,0.0,-0.37538,0.00015,28.29937]
[1779822280707,34.79,75776.04,0.0,-0.37537,0.00015,28.29928]
[1779822281917,34.79,75767.15,0.0,-0.37667,0.00015,28.32657]
[1779822282716,34.79,75767.15,0.0,-0.37667,0.00015,28.32657]
[1779822282726,34.79,75767.15,0.0,-0.37667,0.00015,28.32657]
[1779822284753,34.79,75765.61,0.0,-0.3769,0.00015,28.33121]
[1779822284764,34.79,75765.61,0.0,-0.3769,0.00015,28.33121]
[1779822286779,34.79,75764.59,0.0,-0.37704,0.00015,28.33418]
[1779822286788,34.79,75764.59,0.0,-0.37704,0.00015,28.33418]
[1779822286964,34.79,75764.59,0.0,-0.37704,0.00015,28.33418]
[1779822287003,34.79,75764.59,0.0,-0.37704,0.00015,28.33418]
[1779822287132,34.79,75764.59,0.0,-0.37704,0.00015,28.33418]
[1779822287171,34.79,75764.59,0.0,-0.37704,0.00015,28.33418]
[1779822287929,34.79,75763.56,0.0,-0.37719,0.00015,28.33727]
[1779822288803,34.79,75763.56,0.0,-0.37719,0.00015,28.33727]
[1779822288810,34.79,75763.56,0.0,-0.37719,0.00015,28.33727]
[1779822288825,34.79,75763.56,0.0,-0.37719,0.00015,28.33727]
[1779822288937,34.79,75758.18,0.0,-0.37797,0.00015,28.35354]
[1779822290831,34.78,75758.66,0.0,-0.3779,0.00015,28.35203]
[1779822290875,34.78,75758.66,0.0,-0.3779,0.00015,28.35203]
[1779822290964,34.78,75759.76,0.0,-0.37774,0.00015,28.34865]
[1779822296997,34.78,75768.06,0.0,-0.37651,0.00015,28.323]
[1779822302030,34.77,75769.02,0.0,-0.37635,0.00015,28.31971]
[1779822306058,34.77,75760.89,0.0,-0.37753,0.00015,28.34434]
[1779822310462,34.77,75766.73,0.0,-0.37668,0.00015,28.32662]
[1779822310550,34.77,75766.73,0.0,-0.37668,0.00015,28.32662]
[1779822311017,34.77,75766.73,0.0,-0.37668,0.00015,28.32662]
[1779822311025,34.77,75766.73,0.0,-0.37668,0.00015,28.32662]
[1779822311028,34.77,75766.73,0.0,-0.37668,0.00015,28.32662]
[1779822311062,34.77,75766.26,0.0,-0.37675,0.00015,28.32809]
[1779822311217,34.77,75766.26,0.0,-0.37675,0.00015,28.32809]
[1779822311564,34.77,75766.26,0.0,-0.37675,0.00015,28.32809]
[1779822311576,34.77,75766.26,0.0,-0.37675,0.00015,28.32809]
[1779822311646,34.77,75766.26,0.0,-0.37675,0.00015,28.32809]
[1779822311669,34.77,75766.26,0.0,-0.37675,0.00015,28.32809]
[1779822311834,34.77,75766.26,0.0,-0.37675,0.00015,28.32809]
[1779822311867,34.77,75766.26,0.0,-0.37675,0.00015,28.32809]
[1779822311880,34.77,75777.25,0.0,-0.37514,0.00015,28.29421]
[1779822313226,34.77,75780.24,0.0,-0.37471,0.00015,28.28502]
[1779822313232,34.77,75780.24,0.0,-0.37471,0.00015,28.28502]
[1779822313973,34.77,75781.21,0.0,-0.37457,0.00015,28.28209]
[1779822317968,34.78,75789.69,0.0,-0.37335,0.00015,28.25589]
[1779822320597,34.78,75790.51,0.0,-0.37323,0.00015,28.25344]
[1779822320878,34.78,75792.06,0.0,-0.37301,0.00015,28.24862]
[1779822321428,34.78,75792.06,0.0,-0.37301,0.00015,28.24862]
[1779822321461,34.78,75792.06,0.0,-0.37301,0.00015,28.24862]
[1779822321466,34.78,75792.06,0.0,-0.37301,0.00015,28.24862]
[1779822323574,34.78,75797.66,0.0,-0.3722,0.00015,28.23102]
[1779822323591,34.78,75797.66,0.0,-0.3722,0.00015,28.23102]
[1779822323911,34.78,75797.66,0.0,-0.3722,0.00015,28.23102]
[1779822323968,34.78,75797.66,0.0,-0.3722,0.00015,28.23102]
[1779822330815,34.79,75793.95,0.0,-0.37275,0.00015,28.24319]
[1779822330975,34.79,75793.95,0.0,-0.37275,0.00015,28.24319]
[1779822331030,34.79,75793.95,0.0,-0.37275,0.00015,28.24319]
[1779822331510,34.79,75791.37,0.0,-0.37313,0.00015,28.25139]
[1779822332003,34.79,75782.74,0.0,-0.37438,0.00015,28.27546]
[1779822334994,34.79,75775.77,0.0,-0.37542,0.00015,28.29741]
[1779822335565,34.79,75775.77,0.0,-0.37542,0.00015,28.29741]
[1779822335570,34.79,75775.77,0.0,-0.37542,0.00015,28.29741]
[1779822335576,34.79,75775.77,0.0,-0.37542,0.00015,28.29741]
[1779822337568,34.8,75774.66,0.0,-0.37558,0.00015,28.30096]
[1779822337669,34.8,75773.25,0.0,-0.3758,0.00015,28.30555]
[1779822342454,34.81,75770.3,0.0,-0.37625,0.00015,28.3151]
[1779822342499,34.81,75770.3,0.0,-0.37625,0.00015,28.3151]
[1779822342916,34.81,75770.3,0.0,-0.37625,0.00015,28.3151]
[1779822342921,34.81,75770.3,0.0,-0.37625,0.00015,28.3151]
[1779822343020,34.81,75764.4,0.0,-0.37712,0.00015,28.33324]
[1779822343673,34.81,75764.4,0.0,-0.37712,0.00015,28.33324]
[1779822343704,34.81,75764.4,0.0,-0.37712,0.00015,28.33324]
[1779822343892,34.81,75755.54,0.0,-0.37842,0.00015,28.36001]
[1779822346340,34.81,75749.82,0.0,-0.37925,0.00015,28.37705]
[1779822351378,34.81,75747.53,0.0,-0.37958,0.00015,28.38381]
[1779822354803,34.8,75759.72,0.0,-0.37779,0.00015,28.34711]
[1779822357421,34.8,75761.2,0.0,-0.37757,0.00015,28.34247]
[1779822362918,34.8,75761.04,0.0,-0.37758,0.00015,28.34273]
[1779822367953,34.8,75758.17,0.0,-0.37799,0.00015,28.35121]
[1779822373531,34.79,75756.25,0.0,-0.37826,0.00015,28.35676]
[1779822375833,34.79,75755.87,0.0,-0.37832,0.00015,28.35787]
[1779822375859,34.79,75755.87,0.0,-0.37832,0.00015,28.35787]
[1779822375921,34.79,75755.16,0.0,-0.37842,0.00015,28.35997]
[1779822381588,34.79,75754.79,0.0,-0.37847,0.00015,28.3609]
[1779822382505,34.79,75754.79,0.0,-0.37847,0.00015,28.3609]
[1779822382542,34.79,75754.79,0.0,-0.37847,0.00015,28.3609]
[1779822382631,34.79,75754.79,0.0,-0.37847,0.00015,28.3609]
[1779822388095,34.8,75764.12,0.0,-0.37712,0.00015,28.33323]
[1779822389438,34.8,75766.01,0.0,-0.37685,0.00015,28.32747]
[1779822389527,34.8,75766.01,0.0,-0.37685,0.00015,28.32747]
[1779822389690,34.8,75777.39,0.0,-0.37519,0.00015,28.29261]
[1779822390334,34.8,75777.39,0.0,-0.37519,0.00015,28.29261]
[1779822390374,34.8,75777.39,0.0,-0.37519,0.00015,28.29261]
[1779822391115,34.8,75772.86,0.0,-0.37585,0.00015,28.30372]
[1779822392341,34.8,75772.86,0.0,-0.37585,0.00015,28.30372]
[1779822392767,34.8,75773.49,0.0,-0.37576,0.00015,28.30186]
[1779822398705,34.81,75778.79,0.0,-0.375,0.00015,28.28598]
[1779822401190,34.81,75780.33,0.0,-0.37479,0.00015,28.28136]
[1779822401207,34.81,75780.33,0.0,-0.37479,0.00015,28.28136]
[1779822402480,34.81,75780.94,0.0,-0.3747,0.00015,28.27954]
[1779822402484,34.81,75780.94,0.0,-0.3747,0.00015,28.27954]
[1779822402735,34.81,75775.75,0.0,-0.37546,0.00015,28.29569]
[1779822404514,34.81,75776.55,0.0,-0.37535,0.00015,28.29331]
[1779822404532,34.81,75776.55,0.0,-0.37535,0.00015,28.29331]
[1779822412806,34.82,75775.51,0.0,-0.37553,0.00015,28.29727]
[1779822417840,34.83,75782.22,0.0,-0.37457,0.00015,28.27688]
[1779822422876,34.83,75781.27,0.0,-0.37472,0.00015,28.28017]
[1779822427918,34.83,75775.66,0.0,-0.37554,0.00015,28.29753]
[1779822432953,34.84,75773.08,0.0,-0.37593,0.00015,28.30577]
[1779822435974,34.84,75761.26,0.0,-0.37766,0.00015,28.3419]
[1779822441009,34.83,75762.97,0.0,-0.3774,0.00015,28.33633]
[1779822446046,34.83,75757.12,0.0,-0.37824,0.00015,28.35372]
[1779822451079,34.83,75756.63,0.0,-0.3783,0.00015,28.35221]
[1779822456115,34.83,75756.16,0.0,-0.37837,0.00015,28.35368]
[1779822461154,34.83,75758.14,0.0,-0.37809,0.00015,28.34776]
[1779822463853,34.83,75758.53,0.0,-0.37803,0.00015,28.3466]
[1779822463866,34.83,75758.53,0.0,-0.37803,0.00015,28.3466]
[1779822465344,34.83,75759.31,0.0,-0.37792,0.00015,28.34426]
[1779822465348,34.83,75759.31,0.0,-0.37792,0.00015,28.34426]
[1779822466184,34.83,75759.31,0.0,-0.37792,0.00015,28.34429]
[1779822467365,34.83,75758.73,0.0,-0.378,0.00015,28.34605]
[1779822468198,34.83,75758.72,0.0,-0.378,0.00015,28.34609]
[1779822473774,34.83,75758.66,0.0,-0.37801,0.00015,28.34632]
[1779822476436,34.83,75756.54,0.0,-0.37833,0.00015,28.35273]
[1779822476471,34.83,75756.54,0.0,-0.37833,0.00015,28.35273]
[1779822477501,34.83,75758.47,0.0,-0.37804,0.00015,28.34694]
[1779822477509,34.83,75758.47,0.0,-0.37804,0.00015,28.34694]
[1779822480102,34.84,75756.84,0.0,-0.3783,0.00015,28.35216]
[1779822482296,34.83,75753.26,0.0,-0.37881,0.00015,28.36265]
[1779822486325,34.83,75762.43,0.0,-0.37745,0.00015,28.33468]
[1779822491360,34.83,75767.77,0.0,-0.37667,0.00015,28.31844]
[1779822493820,34.83,75767.63,0.0,-0.3767,0.00015,28.31898]
[1779822493842,34.83,75767.63,0.0,-0.3767,0.00015,28.31898]
[1779822495356,34.83,75768.84,0.0,-0.37653,0.00015,28.31549]
[1779822495388,34.83,75768.84,0.0,-0.37653,0.00015,28.31549]
[1779822500594,34.84,75769.65,0.0,-0.37643,0.00015,28.31342]
[1779822500628,34.84,75769.65,0.0,-0.37643,0.00015,28.31342]
[1779822500655,34.84,75769.65,0.0,-0.37643,0.00015,28.31342]
[1779822501897,34.84,75770.68,0.0,-0.37629,0.00015,28.31047]
[1779822501903,34.84,75770.68,0.0,-0.37629,0.00015,28.31047]
[1779822501979,34.84,75770.68,0.0,-0.37629,0.00015,28.31056]
[1779822503817,34.84,75770.68,0.0,-0.37629,0.00015,28.31056]
[1779822503834,34.84,75770.68,0.0,-0.37629,0.00015,28.31056]
[1779822503917,34.84,75770.68,0.0,-0.37629,0.00015,28.31056]
[1779822503965,34.85,75771.3,0.0,-0.37621,0.00015,28.30886]
[1779822506467,34.85,75788.05,0.0,-0.37377,0.00015,28.25728]
[1779822508984,34.85,75788.32,0.0,-0.37374,0.00015,28.25649]
[1779822509201,34.85,75788.32,0.0,-0.37374,0.00015,28.25649]
[1779822509011,34.85,75787.64,0.0,-0.37384,0.00015,28.25867]
[1779822509411,34.85,75787.64,0.0,-0.37384,0.00015,28.25867]
[1779822510251,34.85,75822.04,0.0,-0.36884,0.00015,28.14903]
[1779822510320,34.85,75822.04,0.0,-0.36884,0.00015,28.14903]
[1779822510381,34.85,75822.04,0.0,-0.36884,0.00015,28.14903]
[1779822510612,34.85,75822.04,0.0,-0.36884,0.00015,28.14903]
[1779822510786,34.85,75822.04,0.0,-0.36884,0.00015,28.14903]
[1779822510870,34.85,75822.04,0.0,-0.36884,0.00015,28.14903]
[1779822511067,34.85,75822.04,0.0,-0.36884,0.00015,28.14903]
[1779822511106,34.85,75822.04,0.0,-0.36884,0.00015,28.14903]
[1779822511135,34.85,75823.81,0.0,-0.36857,0.00014,28.14026]
[1779822514102,34.85,75826.33,0.0,-0.36822,0.00014,28.13222]
[1779822514170,34.85,75826.33,0.0,-0.36822,0.00014,28.13222]
[1779822514198,34.85,75826.33,0.0,-0.36822,0.00014,28.13222]
[1779822514169,34.86,75827.51,0.0,-0.36805,0.00014,28.12851]
[1779822514271,34.86,75827.51,0.0,-0.36805,0.00014,28.12851]
[1779822514989,34.86,75828.08,0.0,-0.36797,0.00014,28.12679]
[1779822516125,34.86,75828.08,0.0,-0.36797,0.00014,28.12679]
[1779822516187,34.86,75827.43,0.0,-0.36807,0.00014,28.12906]
[1779822519462,34.87,75827.39,0.0,-0.3681,0.00014,28.1296]
[1779822519493,34.87,75827.39,0.0,-0.3681,0.00014,28.1296]
[1779822519589,34.87,75827.39,0.0,-0.3681,0.00014,28.1296]
[1779822519595,34.87,75827.39,0.0,-0.3681,0.00014,28.1296]
[1779822519610,34.87,75827.39,0.0,-0.3681,0.00014,28.1296]
[1779822520157,34.87,75827.39,0.0,-0.3681,0.00014,28.1296]
[1779822520193,34.87,75827.59,0.0,-0.36807,0.00014,28.12909]
[1779822521403,34.87,75825.35,0.0,-0.3684,0.00014,28.13655]
[1779822521436,34.87,75825.35,0.0,-0.3684,0.00014,28.13655]
[1779822521702,34.87,75825.35,0.0,-0.3684,0.00014,28.13655]
[1779822521746,34.87,75825.35,0.0,-0.3684,0.00014,28.13655]
[1779822521753,34.87,75825.35,0.0,-0.3684,0.00014,28.13655]
[1779822521860,34.87,75825.35,0.0,-0.3684,0.00014,28.13655]
[1779822521957,34.87,75825.35,0.0,-0.3684,0.00014,28.13655]
[1779822521958,34.87,75815.37,0.0,-0.36986,0.00015,28.16906]
[1779822523312,34.87,75810.93,0.0,-0.3705,0.00015,28.18338]
[1779822523352,34.87,75810.93,0.0,-0.3705,0.00015,28.18338]
[1779822523364,34.87,75810.93,0.0,-0.3705,0.00015,28.18338]
[1779822524200,34.87,75812.44,0.0,-0.37028,0.00015,28.17855]
[1779822524439,34.87,75812.44,0.0,-0.37028,0.00015,28.17855]
[1779822524477,34.87,75812.44,0.0,-0.37028,0.00015,28.17855]
[1779822526234,34.87,75811.62,0.0,-0.3704,0.00015,28.18119]
[1779822526610,34.87,75810.59,0.0,-0.37055,0.00015,28.18451]
[1779822531644,34.87,75813.09,0.0,-0.37019,0.00015,28.1765]
[1779822536680,34.87,75815.53,0.0,-0.36984,0.00015,28.16865]
[1779822540825,34.87,75802.39,0.0,-0.37175,0.00015,28.21072]
[1779822542721,34.87,75803.17,0.0,-0.37163,0.00015,28.2083]
[1779822543990,34.87,75803.17,0.0,-0.37163,0.00015,28.2083]
[1779822544023,34.87,75803.17,0.0,-0.37163,0.00015,28.2083]
[1779822544500,34.87,75802.34,0.0,-0.37176,0.00015,28.21098]
[1779822544504,34.87,75802.34,0.0,-0.37176,0.00015,28.21098]
[1779822544511,34.87,75802.34,0.0,-0.37176,0.00015,28.21098]
[1779822545203,34.87,75801.86,0.0,-0.37183,0.00015,28.21254]
[1779822546514,34.87,75800.46,0.0,-0.37203,0.00015,28.21702]
[1779822546749,34.87,75800.46,0.0,-0.37203,0.00015,28.21705]
[1779822551784,34.88,75797.82,0.0,-0.37243,0.00015,28.22563]
[1779822556819,34.88,75798.92,0.0,-0.37228,0.00015,28.22239]
[1779822561336,34.88,75798.6,0.0,-0.37233,0.00015,28.22362]
[1779822561364,34.88,75798.6,0.0,-0.37233,0.00015,28.22362]
[1779822562706,34.88,75799.96,0.0,-0.37214,0.00015,28.21937]
[1779822562712,34.88,75799.96,0.0,-0.37214,0.00015,28.21937]
[1779822562734,34.88,75799.97,0.0,-0.37214,0.00015,28.21939]
[1779822567896,34.89,75802.75,0.0,-0.37174,0.00015,28.2108]
[1779822572931,34.89,75801.0,0.0,-0.37199,0.00015,28.21352]
[1779822576551,34.89,75800.99,0.0,-0.372,0.00015,28.21368]
[1779822576959,34.89,75804.57,0.0,-0.37148,0.00015,28.20235]
[1779822577380,34.89,75804.57,0.0,-0.37148,0.00015,28.20235]
[1779822577399,34.89,75804.57,0.0,-0.37148,0.00015,28.20235]
[1779822577415,34.89,75804.57,0.0,-0.37148,0.00015,28.20235]
[1779822583002,34.89,75811.59,0.0,-0.37047,0.00015,28.17998]
[1779822588037,34.89,75815.53,0.0,-0.36989,0.00015,28.16729]
[1779822590053,34.89,75806.6,0.0,-0.37119,0.00015,28.19593]
[1779822595087,34.89,75813.12,0.0,-0.37024,0.00015,28.17506]
[1779822600122,34.89,75815.66,0.0,-0.36987,0.00015,28.16687]
[1779822605575,34.89,75816.39,0.0,-0.36977,0.00015,28.16449]
[1779822611218,34.89,75816.4,0.0,-0.36976,0.00015,28.16443]
[1779822612032,34.89,75816.4,0.0,-0.36976,0.00015,28.16443]
[1779822612048,34.89,75816.4,0.0,-0.36976,0.00015,28.16443]
[1779822612098,34.89,75816.4,0.0,-0.36976,0.00015,28.16443]
[1779822612287,34.89,75825.53,0.0,-0.36844,0.00014,28.13482]
[1779822612469,34.89,75825.53,0.0,-0.36844,0.00014,28.13482]
[1779822612543,34.89,75825.53,0.0,-0.36844,0.00014,28.13482]
[1779822612618,34.89,75825.53,0.0,-0.36844,0.00014,28.13482]
[1779822612644,34.89,75825.53,0.0,-0.36844,0.00014,28.13482]
[1779822613292,34.89,75825.53,0.0,-0.36844,0.00014,28.13482]
[1779822613315,34.89,75825.53,0.0,-0.36844,0.00014,28.13482]
[1779822613226,34.89,75825.53,0.0,-0.36844,0.00014,28.1348]
[1779822613532,34.89,75825.53,0.0,-0.36844,0.00014,28.1348]
[1779822614256,34.89,75825.53,0.0,-0.36844,0.00014,28.1348]
[1779822614298,34.89,75832.03,0.0,-0.3675,0.00014,28.11354]
[1779822615540,34.89,75832.03,0.0,-0.3675,0.00014,28.11354]
[1779822615894,34.89,75832.03,0.0,-0.3675,0.00014,28.11354]
[1779822616247,34.89,75831.89,0.0,-0.36752,0.00014,28.11401]
[1779822617292,34.89,75843.65,0.0,-0.36582,0.00014,28.07515]
[1779822618367,34.89,75843.65,0.0,-0.36582,0.00014,28.07515]
[1779822618451,34.89,75843.65,0.0,-0.36582,0.00014,28.07517]
[1779822619627,34.89,75845.99,0.0,-0.36549,0.00014,28.06741]
[1779822620281,34.89,75849.25,0.0,-0.36502,0.00014,28.05656]
[1779822626318,34.9,75848.99,0.0,-0.36508,0.00014,28.05797]
[1779822631354,34.91,75849.6,0.0,-0.365,0.00014,28.05339]
[1779822636390,34.91,75849.64,0.0,-0.36499,0.00014,28.05331]
[1779822641935,34.9,75843.11,0.0,-0.36592,0.00014,28.07483]
[1779822642395,34.9,75843.11,0.0,-0.36592,0.00014,28.07483]
[1779822642450,34.9,75843.84,0.0,-0.36582,0.00014,28.07246]
[1779822642489,34.9,75843.84,0.0,-0.36582,0.00014,28.07246]
[1779822642533,34.9,75843.84,0.0,-0.36582,0.00014,28.07246]
[1779822642844,34.9,75843.84,0.0,-0.36582,0.00014,28.07246]
[1779822642847,34.9,75843.84,0.0,-0.36582,0.00014,28.07246]
[1779822643279,34.9,75843.84,0.0,-0.36582,0.00014,28.07246]
[1779822643422,34.9,75833.76,0.0,-0.36728,0.00014,28.10582]
[1779822643443,34.9,75833.76,0.0,-0.36728,0.00014,28.10582]
[1779822643785,34.9,75833.76,0.0,-0.36728,0.00014,28.10582]
[1779822643812,34.9,75833.76,0.0,-0.36728,0.00014,28.10582]
[1779822644265,34.9,75833.76,0.0,-0.36728,0.00014,28.10582]
[1779822644327,34.9,75833.76,0.0,-0.36728,0.00014,28.10582]
[1779822644379,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822644411,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822644426,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822644462,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822644537,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822645148,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822645150,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822645157,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822645159,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822645210,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822645237,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822645371,34.9,75809.59,0.0,-0.37078,0.00015,28.18424]
[1779822645308,34.9,75805.43,0.0,-0.37139,0.00015,28.19756]
[1779822645432,34.9,75805.43,0.0,-0.37139,0.00015,28.19756]
[1779822648780,34.91,75803.3,0.0,-0.3717,0.00015,28.20438]
[1779822648798,34.91,75803.3,0.0,-0.3717,0.00015,28.20438]
[1779822648881,34.91,75792.94,0.0,-0.37321,0.00015,28.23715]
[1779822650071,34.91,75792.94,0.0,-0.37321,0.00015,28.23715]
[1779822650135,34.91,75793.5,0.0,-0.37313,0.00015,28.23547]
[1779822652661,34.91,75794.93,0.0,-0.37292,0.00015,28.23106]
[1779822652678,34.91,75798.66,0.0,-0.37239,0.00015,28.21945]
[1779822653806,34.91,75798.66,0.0,-0.37239,0.00015,28.21945]
[1779822653847,34.91,75798.66,0.0,-0.37239,0.00015,28.21945]
[1779822654123,34.91,75798.66,0.0,-0.37239,0.00015,28.21945]
[1779822654345,34.91,75798.66,0.0,-0.37239,0.00015,28.21945]
[1779822654377,34.91,75798.66,0.0,-0.37239,0.00015,28.21945]
[1779822654191,34.91,75807.58,0.0,-0.3711,0.00015,28.19121]
[1779822656149,34.91,75807.58,0.0,-0.3711,0.00015,28.19121]
[1779822656151,34.91,75808.01,0.0,-0.37104,0.00015,28.1899]
[1779822661565,34.91,75806.19,0.0,-0.37131,0.00015,28.19586]
[1779822666600,34.92,75805.71,0.0,-0.37138,0.00015,28.19756]
[1779822671420,34.92,75803.72,0.0,-0.37168,0.00015,28.20402]
[1779822670629,34.92,75789.43,0.0,-0.37375,0.00015,28.24898]
[1779822671450,34.92,75789.43,0.0,-0.37375,0.00015,28.24898]
[1779822671757,34.92,75789.43,0.0,-0.37375,0.00015,28.24898]
[1779822671764,34.92,75789.43,0.0,-0.37375,0.00015,28.24898]
[1779822671828,34.92,75789.43,0.0,-0.37375,0.00015,28.24898]
[1779822672410,34.92,75789.43,0.0,-0.37375,0.00015,28.24898]
[1779822671986,34.92,75789.4,0.0,-0.37377,0.00015,28.24924]
[1779822673407,34.92,75784.62,0.0,-0.37446,0.00015,28.26419]
[1779822673917,34.92,75784.62,0.0,-0.37446,0.00015,28.26419]
[1779822673934,34.92,75784.62,0.0,-0.37446,0.00015,28.26419]
[1779822674421,34.92,75784.62,0.0,-0.37446,0.00015,28.26419]
[1779822674427,34.92,75784.62,0.0,-0.37446,0.00015,28.26419]
[1779822674433,34.92,75783.51,0.0,-0.37463,0.00015,28.26773]
[1779822674658,34.92,75783.51,0.0,-0.37463,0.00015,28.26783]
[1779822676452,34.93,75782.69,0.0,-0.37476,0.00015,28.27047]
[1779822677167,34.93,75781.47,0.0,-0.37494,0.00015,28.27435]
[1779822678202,34.93,75781.47,0.0,-0.37494,0.00015,28.27435]
[1779822678251,34.93,75781.47,0.0,-0.37494,0.00015,28.27435]
[1779822678489,34.93,75781.28,0.0,-0.37497,0.00015,28.27503]
[1779822678498,34.93,75781.28,0.0,-0.37497,0.00015,28.27503]
[1779822678518,34.93,75781.28,0.0,-0.37497,0.00015,28.27503]
[1779822678685,34.93,75781.28,0.0,-0.37498,0.00015,28.27514]
[1779822679691,34.93,75770.15,0.0,-0.37659,0.00015,28.30917]
[1779822680510,34.93,75770.15,0.0,-0.37659,0.00015,28.30917]
[1779822680522,34.93,75770.15,0.0,-0.37659,0.00015,28.30917]
[1779822685381,34.92,75771.54,0.0,-0.37638,0.00015,28.30455]
[1779822685417,34.92,75771.54,0.0,-0.37638,0.00015,28.30455]
[1779822685572,34.92,75771.54,0.0,-0.37637,0.00015,28.30445]
[1779822686100,34.92,75771.54,0.0,-0.37637,0.00015,28.30445]
[1779822686106,34.92,75771.54,0.0,-0.37637,0.00015,28.30445]
[1779822686152,34.92,75774.08,0.0,-0.37601,0.00015,28.29679]
[1779822691329,34.93,75774.22,0.0,-0.376,0.00015,28.29679]
[1779822698830,34.94,75771.66,0.0,-0.37641,0.00015,28.30252]
[1779822706448,34.95,75774.22,0.0,-0.37605,0.00015,28.29507]
[1779822711926,34.96,75772.91,0.0,-0.37628,0.00015,28.29997]
[1779822716957,34.97,75775.24,0.0,-0.37596,0.00015,28.29329]
[1779822722999,34.97,75773.57,0.0,-0.3762,0.00015,28.29835]
[1779822728037,34.96,75773.91,0.0,-0.37614,0.00015,28.29707]
[1779822733073,34.96,75774.22,0.0,-0.37608,0.00015,28.29588]
[1779822738107,34.96,75772.48,0.0,-0.37633,0.00015,28.30096]
[1779822743142,34.95,75769.24,0.0,-0.37679,0.00015,28.31058]
[1779822748181,34.95,75769.68,0.0,-0.37671,0.00015,28.309]
[1779822753214,34.95,75768.79,0.0,-0.37682,0.00015,28.30844]
[1779822757302,34.94,75770.04,0.0,-0.37663,0.00015,28.30451]
[1779822757340,34.94,75770.04,0.0,-0.37663,0.00015,28.30451]
[1779822757359,34.94,75770.04,0.0,-0.37663,0.00015,28.30451]
[1779822757381,34.94,75770.04,0.0,-0.37663,0.00015,28.30451]
[1779822757391,34.94,75770.04,0.0,-0.37663,0.00015,28.30451]
[1779822757446,34.94,75770.04,0.0,-0.37663,0.00015,28.30451]
[1779822757501,34.94,75781.11,0.0,-0.37502,0.00015,28.27055]
[1779822758169,34.94,75781.11,0.0,-0.37502,0.00015,28.27055]
[1779822759626,34.94,75774.55,0.0,-0.37597,0.00015,28.29061]
[1779822760267,34.94,75774.7,0.0,-0.37595,0.00015,28.29023]
[1779822763923,34.95,75773.42,0.0,-0.37615,0.00015,28.29436]
[1779822763964,34.95,75773.42,0.0,-0.37615,0.00015,28.29436]
[1779822765671,34.95,75774.94,0.0,-0.37593,0.00015,28.28988]
[1779822766306,34.95,75776.02,0.0,-0.37578,0.00015,28.28665]
[1779822771342,34.95,75782.12,0.0,-0.37491,0.00015,28.2683]
[1779822776410,34.96,75784.01,0.0,-0.37465,0.00015,28.26276]
[1779822782258,34.96,75786.92,0.0,-0.37424,0.00015,28.25419]
[1779822782466,34.96,75786.92,0.0,-0.37424,0.00015,28.25419]
[1779822782490,34.96,75786.92,0.0,-0.37424,0.00015,28.25419]
[1779822783955,34.97,75783.88,0.0,-0.37469,0.00015,28.26374]
[1779822783965,34.97,75783.88,0.0,-0.37469,0.00015,28.26374]
[1779822783978,34.97,75783.88,0.0,-0.37469,0.00015,28.26374]
[1779822784434,34.97,75783.88,0.0,-0.37469,0.00015,28.26383]
[1779822785978,34.97,75780.01,0.0,-0.37526,0.00015,28.27584]
[1779822786072,34.97,75778.81,0.0,-0.37544,0.00015,28.27961]
[1779822791320,34.97,75780.95,0.0,-0.37514,0.00015,28.27338]
[1779822796519,34.98,75781.88,0.0,-0.37503,0.00015,28.271]
[1779822800325,34.98,75788.35,0.0,-0.3741,0.00015,28.25122]
[1779822800354,34.98,75788.35,0.0,-0.3741,0.00015,28.25122]
[1779822801792,34.99,75788.91,0.0,-0.37402,0.00015,28.24961]
[1779822802187,34.99,75788.91,0.0,-0.37402,0.00015,28.24961]
[1779822802194,34.99,75788.91,0.0,-0.37402,0.00015,28.24961]
[1779822802503,34.99,75789.37,0.0,-0.37396,0.00015,28.24825]
[1779822803527,34.99,75789.37,0.0,-0.37396,0.00015,28.24825]
[1779822803565,34.99,75795.06,0.0,-0.37313,0.00015,28.23057]
[1779822803681,34.99,75795.06,0.0,-0.37313,0.00015,28.23057]
[1779822803767,34.99,75795.06,0.0,-0.37313,0.00015,28.23057]
[1779822803995,34.99,75799.13,0.0,-0.37254,0.00015,28.21785]
[1779822807941,34.99,75806.42,0.0,-0.37149,0.00014,28.19488]
[1779822807966,34.99,75806.42,0.0,-0.37149,0.00014,28.19488]
[1779822808235,34.99,75806.42,0.0,-0.37149,0.00014,28.19488]
[1779822808446,34.99,75807.6,0.0,-0.37132,0.00014,28.19114]
[1779822808639,34.99,75807.6,0.0,-0.37132,0.00014,28.19114]
[1779822808737,34.99,75807.6,0.0,-0.37132,0.00014,28.19114]
[1779822808800,34.99,75807.6,0.0,-0.37132,0.00014,28.19114]
[1779822808834,34.99,75807.6,0.0,-0.37132,0.00014,28.19114]
[1779822810322,34.99,75813.61,0.0,-0.37045,0.00014,28.172]
[1779822810353,34.99,75813.61,0.0,-0.37045,0.00014,28.172]
[1779822810394,34.99,75817.37,0.0,-0.3699,0.00014,28.15992]
[1779822813227,34.99,75818.71,0.0,-0.3697,0.00014,28.15254]
[1779822813275,34.99,75818.71,0.0,-0.3697,0.00014,28.15254]
[1779822814385,34.99,75819.04,0.0,-0.36965,0.00014,28.15147]
[1779822814403,34.99,75831.16,0.0,-0.3679,0.00014,28.11217]
[1779822815937,34.99,75830.8,0.0,-0.36796,0.00014,28.11362]
[1779822820959,35.0,75827.5,0.0,-0.36845,0.00014,28.12481]
[1779822827185,35.0,75823.56,0.0,-0.36904,0.00014,28.13803]
[1779822832789,35.0,75818.37,0.0,-0.36979,0.00014,28.15465]
[1779822835638,35.0,75815.04,0.0,-0.37027,0.00014,28.16532]
[1779822835684,35.0,75815.04,0.0,-0.37027,0.00014,28.16532]
[1779822836720,35.0,75813.76,0.0,-0.37045,0.00014,28.16942]
[1779822836726,35.0,75813.76,0.0,-0.37045,0.00014,28.16942]
[1779822836755,35.0,75813.76,0.0,-0.37045,0.00014,28.16942]
[1779822837514,35.0,75813.97,0.0,-0.37042,0.00014,28.16875]
[1779822838634,35.0,75813.97,0.0,-0.37042,0.00014,28.16876]
[1779822839000,35.0,75810.84,0.0,-0.37088,0.00014,28.17875]
[1779822841501,35.0,75802.15,0.0,-0.37214,0.00014,28.20632]
[1779822843936,35.0,75799.98,0.0,-0.37245,0.00014,28.21323]
[1779822844057,35.0,75799.98,0.0,-0.37245,0.00014,28.21323]
[1779822844304,35.0,75799.98,0.0,-0.37245,0.00014,28.21323]
[1779822844341,35.0,75799.98,0.0,-0.37245,0.00014,28.21323]
[1779822844376,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822844934,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845029,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845046,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845053,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845090,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845254,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845274,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845288,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845323,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845378,35.0,75792.37,0.0,-0.37356,0.00015,28.2371]
[1779822845558,35.0,75767.87,0.0,-0.37712,0.00015,28.31237]
[1779822845991,35.0,75767.87,0.0,-0.37712,0.00015,28.31237]
[1779822846019,35.0,75767.87,0.0,-0.37712,0.00015,28.31237]
[1779822846037,35.0,75767.87,0.0,-0.37712,0.00015,28.31237]
[1779822846108,35.0,75767.87,0.0,-0.37712,0.00015,28.31237]
[1779822847388,35.0,75760.75,0.0,-0.37816,0.00015,28.33382]
[1779822847489,35.01,75753.81,0.0,-0.37918,0.00015,28.35458]
[1779822848949,35.01,75753.81,0.0,-0.37918,0.00015,28.35462]
[1779822848964,35.01,75753.81,0.0,-0.37918,0.00015,28.35462]
[1779822849026,35.01,75752.84,0.0,-0.37932,0.00015,28.35754]
[1779822854949,35.01,75751.04,0.0,-0.37959,0.00015,28.36305]
[1779822859986,35.01,75749.39,0.0,-0.37984,0.00015,28.36807]
[1779822865023,35.01,75752.22,0.0,-0.37943,0.00015,28.35982]
[1779822870057,35.01,75749.62,0.0,-0.37981,0.00015,28.36751]
[1779822875093,35.01,75745.85,0.0,-0.38035,0.00015,28.3756]
[1779822880441,35.01,75744.75,0.0,-0.38051,0.00015,28.37883]
[1779822880629,35.01,75744.75,0.0,-0.38051,0.00015,28.37883]
[1779822880728,35.01,75743.75,0.0,-0.38066,0.00015,28.38177]
[1779822880836,35.01,75743.75,0.0,-0.38066,0.00015,28.38177]
[1779822880884,35.01,75743.75,0.0,-0.38066,0.00015,28.38177]
[1779822880890,35.01,75743.75,0.0,-0.38066,0.00015,28.38177]
[1779822881544,35.01,75743.75,0.0,-0.38066,0.00015,28.38177]
[1779822881568,35.01,75743.75,0.0,-0.38066,0.00015,28.38177]
[1779822881554,35.01,75760.36,0.0,-0.37824,0.00015,28.33257]
[1779822883264,35.02,75760.36,0.0,-0.37824,0.00015,28.33272]
[1779822883335,35.02,75754.73,0.0,-0.37907,0.00015,28.34959]
[1779822889309,35.01,75750.88,0.0,-0.37962,0.00015,28.36075]
[1779822895161,35.01,75746.64,0.0,-0.38023,0.00015,28.37307]
[1779822897374,35.01,75762.17,0.0,-0.37795,0.00015,28.32667]
[1779822900275,35.01,75765.49,0.0,-0.37747,0.00015,28.31676]
[1779822905317,35.0,75763.96,0.0,-0.37768,0.00015,28.32108]
[1779822908329,35.0,75753.73,0.0,-0.37916,0.00015,28.35136]
[1779822913637,34.99,75754.43,0.0,-0.37904,0.00015,28.34892]
[1779822915419,34.99,75743.49,0.0,-0.38063,0.00015,28.38112]
[1779822915988,34.99,75743.49,0.0,-0.38063,0.00015,28.38112]
[1779822916139,34.99,75743.49,0.0,-0.38063,0.00015,28.38112]
[1779822916159,34.99,75743.49,0.0,-0.38063,0.00015,28.38112]
[1779822916335,34.99,75743.49,0.0,-0.38063,0.00015,28.38112]
[1779822916615,34.99,75723.33,0.0,-0.38359,0.00015,28.4395]
[1779822917183,34.99,75723.33,0.0,-0.38359,0.00015,28.4395]
[1779822917192,34.99,75723.33,0.0,-0.38359,0.00015,28.4395]
[1779822917620,34.99,75720.49,0.0,-0.384,0.00015,28.44764]
[1779822917880,34.99,75720.49,0.0,-0.384,0.00015,28.44764]
[1779822917915,34.99,75720.49,0.0,-0.384,0.00015,28.44764]
[1779822917949,34.99,75720.49,0.0,-0.384,0.00015,28.44764]
[1779822918401,34.99,75720.49,0.0,-0.384,0.00015,28.44764]
[1779822923439,35.0,75722.29,0.0,-0.38375,0.00015,28.44279]
[1779822923985,35.0,75722.29,0.0,-0.38375,0.00015,28.44279]
[1779822924038,35.0,75722.29,0.0,-0.38375,0.00015,28.44279]
[1779822924077,35.0,75722.29,0.0,-0.38375,0.00015,28.44279]
[1779822924106,35.0,75722.29,0.0,-0.38375,0.00015,28.44279]
[1779822925979,35.0,75721.47,0.0,-0.38388,0.00015,28.44524]
[1779822926456,35.0,75721.78,0.0,-0.38383,0.00015,28.44441]
[1779822927858,35.0,75721.78,0.0,-0.38383,0.00015,28.44441]
[1779822928473,35.0,75721.78,0.0,-0.38384,0.00015,28.44453]
[1779822932918,35.01,75726.12,0.0,-0.3832,0.00015,28.42932]
[1779822932940,35.01,75726.12,0.0,-0.3832,0.00015,28.42932]
[1779822933025,35.01,75726.12,0.0,-0.3832,0.00015,28.42932]
[1779822933027,35.01,75726.12,0.0,-0.3832,0.00015,28.42932]
[1779822933038,35.01,75726.12,0.0,-0.3832,0.00015,28.42932]
[1779822933055,35.01,75726.12,0.0,-0.3832,0.00015,28.42932]
[1779822935422,35.01,75736.98,0.0,-0.38162,0.00015,28.39802]
[1779822935519,35.01,75736.98,0.0,-0.38162,0.00015,28.39801]
[1779822940554,35.01,75737.96,0.0,-0.38147,0.00015,28.39516]
[1779822945588,35.01,75741.4,0.0,-0.38097,0.00015,28.38514]
[1779822946837,35.01,75741.72,0.0,-0.38092,0.00015,28.38421]
[1779822946908,35.01,75741.72,0.0,-0.38092,0.00015,28.38421]
[1779822948353,35.01,75741.59,0.0,-0.38094,0.00015,28.38461]
[1779822948364,35.01,75741.59,0.0,-0.38094,0.00015,28.38461]
[1779822948612,35.01,75749.8,0.0,-0.37974,0.00015,28.36049]
[1779822953648,35.01,75746.83,0.0,-0.38018,0.00015,28.36919]
[1779822958683,35.01,75743.18,0.0,-0.38071,0.00015,28.37994]
[1779822963716,35.0,75748.43,0.0,-0.37994,0.00015,28.3644]
[1779822967042,35.0,75744.41,0.0,-0.38053,0.00015,28.37623]
[1779822967153,35.0,75744.41,0.0,-0.38053,0.00015,28.37623]
[1779822967536,35.0,75744.41,0.0,-0.38053,0.00015,28.37623]
[1779822967541,35.0,75744.41,0.0,-0.38053,0.00015,28.37623]
[1779822967579,35.0,75745.92,0.0,-0.38031,0.00015,28.37184]
[1779822968223,35.0,75745.92,0.0,-0.38031,0.00015,28.37184]
[1779822968276,35.0,75745.92,0.0,-0.38031,0.00015,28.37184]
[1779822968319,35.0,75745.92,0.0,-0.38031,0.00015,28.37184]
[1779822968354,35.0,75745.92,0.0,-0.38031,0.00015,28.37184]
[1779822968583,35.0,75745.92,0.0,-0.38031,0.00015,28.37184]
[1779822968653,35.0,75745.92,0.0,-0.38031,0.00015,28.37184]
[1779822968637,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969135,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969149,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969177,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969210,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969282,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969299,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969532,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969556,35.0,75760.08,0.0,-0.37824,0.00015,28.32978]
[1779822969633,35.0,75765.73,0.0,-0.37741,0.00015,28.31274]
[1779822970089,35.0,75765.73,0.0,-0.37741,0.00015,28.31274]
[1779822970098,35.0,75765.73,0.0,-0.37741,0.00015,28.31274]
[1779822970172,35.0,75765.73,0.0,-0.37741,0.00015,28.31274]
[1779822970206,35.0,75765.73,0.0,-0.37741,0.00015,28.31274]
[1779822970693,35.0,75765.73,0.0,-0.37741,0.00015,28.31274]
[1779822970307,35.0,75761.87,0.0,-0.37797,0.00015,28.32432]
[1779822970769,35.0,75761.87,0.0,-0.37797,0.00015,28.32432]
[1779822974048,35.0,75763.6,0.0,-0.37772,0.00015,28.31904]
[1779822974068,35.0,75763.6,0.0,-0.37772,0.00015,28.31904]
[1779822974747,35.0,75769.46,0.0,-0.37686,0.00015,28.30127]
[1779822974831,35.0,75769.42,0.0,-0.37687,0.00015,28.30139]
[1779822979832,35.0,75767.8,0.0,-0.3771,0.00015,28.30615]
[1779822985343,35.0,75769.03,0.0,-0.37691,0.00015,28.30231]
[1779822985419,35.0,75770.11,0.0,-0.37675,0.00015,28.29898]
[1779822986893,35.0,75776.59,0.0,-0.37581,0.00015,28.27924]
[1779822986990,35.0,75776.14,0.0,-0.37588,0.00015,28.28067]
[1779822992371,35.0,75778.41,0.0,-0.37555,0.00015,28.27105]
[1779822998968,35.01,75775.15,0.0,-0.37605,0.00015,28.28155]
[1779823004003,35.01,75772.31,0.0,-0.37648,0.00015,28.29057]
[1779823009039,35.02,75770.53,0.0,-0.37675,0.00015,28.29637]
[1779823011758,35.02,75768.68,0.0,-0.37703,0.00015,28.30206]
[1779823011888,35.02,75766.27,0.0,-0.37738,0.00015,28.30942]
[1779823011930,35.02,75766.27,0.0,-0.37738,0.00015,28.30942]
[1779823011943,35.02,75766.27,0.0,-0.37738,0.00015,28.30942]
[1779823011953,35.02,75766.27,0.0,-0.37738,0.00015,28.30942]
[1779823011980,35.02,75766.27,0.0,-0.37738,0.00015,28.30942]
[1779823012667,35.02,75771.46,0.0,-0.37663,0.00015,28.2938]
[1779823017668,35.03,75771.58,0.0,-0.37662,0.00015,28.29373]
[1779823020396,35.03,75774.67,0.0,-0.37618,0.00015,28.28455]
[1779823020441,35.03,75774.67,0.0,-0.37618,0.00015,28.28455]
[1779823021364,35.03,75774.79,0.0,-0.37617,0.00015,28.28425]
[1779823021408,35.03,75765.79,0.0,-0.37748,0.00015,28.31158]
[1779823027341,35.04,75766.55,0.0,-0.37739,0.00015,28.30972]
[1779823033208,35.03,75757.96,0.0,-0.37863,0.00015,28.33511]
[1779823038717,35.03,75759.29,0.0,-0.37842,0.00015,28.33091]
[1779823043926,35.02,75754.82,0.0,-0.37905,0.00015,28.34366]
[1779823051775,35.01,75747.99,0.0,-0.38002,0.00015,28.36322]
[1779823060417,35.0,75749.69,0.0,-0.37972,0.00015,28.35439]
[1779823060547,35.0,75749.69,0.0,-0.37972,0.00015,28.35439]
[1779823060568,35.0,75749.69,0.0,-0.37972,0.00015,28.35439]
[1779823061984,35.0,75752.2,0.0,-0.37934,0.00015,28.34666]
[1779823061989,35.0,75752.2,0.0,-0.37934,0.00015,28.34666]
[1779823062021,35.0,75752.2,0.0,-0.37934,0.00015,28.34666]
[1779823062412,35.0,75752.1,0.0,-0.37936,0.00015,28.34689]
[1779823064012,34.99,75749.7,0.0,-0.3797,0.00015,28.35394]
[1779823064426,34.99,75749.88,0.0,-0.37967,0.00015,28.35335]
[1779823068531,34.99,75740.74,0.0,-0.381,0.00015,28.37997]
[1779823071475,34.99,75733.9,0.0,-0.382,0.00015,28.39984]
[1779823074009,34.99,75737.22,0.0,-0.38151,0.00015,28.3902]
[1779823074031,34.99,75737.22,0.0,-0.38151,0.00015,28.3902]
[1779823074181,34.99,75737.22,0.0,-0.38151,0.00015,28.3902]
[1779823074197,34.99,75737.22,0.0,-0.38151,0.00015,28.3902]
[1779823074497,34.99,75737.5,0.0,-0.38147,0.00015,28.38938]
[1779823076220,34.99,75738.42,0.0,-0.38134,0.00015,28.38671]
[1779823076511,34.99,75739.04,0.0,-0.38125,0.00015,28.38491]
[1779823077128,34.99,75739.04,0.0,-0.38125,0.00015,28.38491]
[1779823077189,34.99,75739.04,0.0,-0.38125,0.00015,28.38491]
[1779823077351,34.99,75739.04,0.0,-0.38125,0.00015,28.38491]
[1779823077516,34.99,75738.44,0.0,-0.38133,0.00015,28.38666]
[1779823078527,34.99,75747.53,0.0,-0.38001,0.00015,28.36002]
[1779823078959,34.99,75747.53,0.0,-0.38001,0.00015,28.36002]
[1779823079530,34.99,75751.29,0.0,-0.37945,0.00015,28.34884]
[1779823084567,34.99,75753.75,0.0,-0.37909,0.00015,28.3414]
[1779823086581,34.99,75746.07,0.0,-0.38021,0.00015,28.36416]
[1779823091618,34.99,75747.18,0.0,-0.38005,0.00015,28.36097]
[1779823092617,34.99,75747.18,0.0,-0.38005,0.00015,28.36097]
[1779823092657,34.99,75747.18,0.0,-0.38005,0.00015,28.36097]
[1779823092723,34.99,75747.18,0.0,-0.38005,0.00015,28.36097]
[1779823092777,34.99,75747.18,0.0,-0.38005,0.00015,28.36097]
[1779823092788,34.99,75747.18,0.0,-0.38005,0.00015,28.36097]
[1779823092823,34.99,75751.95,0.0,-0.37936,0.00015,28.34688]
[1779823092874,34.99,75751.95,0.0,-0.37936,0.00015,28.34688]
[1779823093790,34.99,75751.95,0.0,-0.37936,0.00015,28.34688]
[1779823093822,34.99,75751.95,0.0,-0.37936,0.00015,28.34688]
[1779823094030,34.99,75751.95,0.0,-0.37936,0.00015,28.34691]
[1779823094063,34.99,75751.95,0.0,-0.37936,0.00015,28.34691]
[1779823094638,34.99,75767.02,0.0,-0.37717,0.00015,28.30193]
[1779823095645,34.99,75765.79,0.0,-0.37735,0.00015,28.30574]
[1779823096508,34.99,75765.79,0.0,-0.37735,0.00015,28.30574]
[1779823096652,34.99,75765.6,0.0,-0.37738,0.00015,28.30639]
[1779823101686,35.0,75762.38,0.0,-0.37787,0.00015,28.31649]
[1779823106723,34.99,75766.6,0.0,-0.37723,0.00015,28.30321]
[1779823111756,34.98,75769.87,0.0,-0.37672,0.00015,28.28971]
[1779823115665,34.98,75771.97,0.0,-0.3764,0.00015,28.283]
[1779823115706,34.98,75771.97,0.0,-0.3764,0.00015,28.283]
[1779823115790,34.98,75771.97,0.0,-0.3764,0.00015,28.283]
[1779823115815,34.98,75771.97,0.0,-0.3764,0.00015,28.283]
[1779823115821,34.98,75771.97,0.0,-0.3764,0.00015,28.283]
[1779823115862,34.98,75771.97,0.0,-0.3764,0.00015,28.283]
[1779823116794,34.98,75778.01,0.0,-0.37551,0.00015,28.26431]
[1779823117802,34.98,75795.91,0.0,-0.37291,0.00015,28.20888]
[1779823118808,34.98,75795.16,0.0,-0.37302,0.00015,28.2113]
[1779823123401,34.98,75795.67,0.0,-0.37296,0.00015,28.20998]
[1779823123441,34.98,75795.67,0.0,-0.37296,0.00015,28.20998]
[1779823124869,34.98,75796.11,0.0,-0.3729,0.00015,28.20867]
[1779823124876,34.98,75795.95,0.0,-0.37292,0.00015,28.20923]
[1779823129884,34.99,75790.22,0.0,-0.37377,0.00015,28.2275]
[1779823133355,34.99,75798.07,0.0,-0.37265,0.00015,28.20329]
[1779823133998,34.99,75798.07,0.0,-0.37265,0.00015,28.20329]
[1779823134131,34.99,75798.07,0.0,-0.37265,0.00015,28.20329]
[1779823134159,34.99,75798.07,0.0,-0.37265,0.00015,28.20329]
[1779823134191,34.99,75798.07,0.0,-0.37265,0.00015,28.20329]
[1779823134227,34.99,75810.33,0.0,-0.37087,0.00014,28.16456]
[1779823135105,34.99,75810.33,0.0,-0.37087,0.00014,28.16456]
[1779823135159,34.99,75810.33,0.0,-0.37087,0.00014,28.16456]
[1779823135180,34.99,75815.5,0.0,-0.37012,0.00014,28.14806]
[1779823137096,34.99,75815.5,0.0,-0.37012,0.00014,28.14806]
[1779823137160,34.99,75810.28,0.0,-0.37088,0.00014,28.16468]
[1779823138878,34.99,75810.28,0.0,-0.37088,0.00014,28.16468]
[1779823138940,34.99,75808.6,0.0,-0.37112,0.00014,28.17005]
[1779823139126,34.99,75808.6,0.0,-0.37112,0.00014,28.17005]
[1779823139868,34.99,75804.96,0.0,-0.37165,0.00014,28.18163]
[1779823141145,34.99,75802.84,0.0,-0.37196,0.00015,28.18837]
[1779823141262,34.99,75805.13,0.0,-0.37163,0.00014,28.18117]
[1779823143772,34.99,75805.13,0.0,-0.37163,0.00014,28.18117]
[1779823143818,34.99,75805.13,0.0,-0.37163,0.00014,28.18117]
[1779823145223,35.0,75794.22,0.0,-0.37322,0.00015,28.21565]
[1779823145848,35.0,75793.33,0.0,-0.37335,0.00015,28.2185]
[1779823147220,35.0,75791.54,0.0,-0.37361,0.00015,28.22416]
[1779823147230,35.0,75791.54,0.0,-0.37361,0.00015,28.22416]
[1779823147232,35.0,75791.54,0.0,-0.37361,0.00015,28.22416]
[1779823149237,35.0,75791.85,0.0,-0.37357,0.00015,28.22328]
[1779823149245,35.0,75792.73,0.0,-0.37345,0.00015,28.22071]
[1779823155064,35.01,75792.73,0.0,-0.37347,0.00015,28.22123]
[1779823159479,35.01,75793.37,0.0,-0.37339,0.00015,28.21941]
[1779823159499,35.01,75793.37,0.0,-0.37339,0.00015,28.21941]
[1779823161415,35.01,75793.78,0.0,-0.37333,0.00015,28.2183]
[1779823161470,35.02,75797.18,0.0,-0.37285,0.00015,28.20783]
[1779823167152,35.02,75799.54,0.0,-0.37252,0.00014,28.20084]
[1779823172187,35.03,75793.26,0.0,-0.37344,0.00015,28.21782]
[1779823177222,35.03,75788.8,0.0,-0.3741,0.00015,28.23212]
[1779823182258,35.04,75789.06,0.0,-0.37408,0.00015,28.23174]
[1779823187292,35.04,75787.07,0.0,-0.37439,0.00015,28.23831]
[1779823188387,35.04,75787.07,0.0,-0.37439,0.00015,28.23831]
[1779823188419,35.04,75787.07,0.0,-0.37439,0.00015,28.23831]
[1779823188629,35.04,75800.69,0.0,-0.37242,0.00014,28.19594]
[1779823189854,35.04,75800.69,0.0,-0.37242,0.00014,28.19594]
[1779823189859,35.04,75800.69,0.0,-0.37242,0.00014,28.19594]
[1779823189920,35.05,75805.62,0.0,-0.37171,0.00014,28.18049]
[1779823190314,35.05,75805.62,0.0,-0.37171,0.00014,28.18053]
[1779823195348,35.05,75801.97,0.0,-0.37224,0.00014,28.19217]
[1779823199376,35.05,75793.63,0.0,-0.37346,0.00015,28.21839]
[1779823203859,35.05,75801.8,0.0,-0.37228,0.00014,28.193]
[1779823208795,35.05,75804.46,0.0,-0.3719,0.00014,28.18472]
[1779823208892,35.05,75805.91,0.0,-0.37169,0.00014,28.18017]
[1779823209285,35.05,75805.91,0.0,-0.37169,0.00014,28.18017]
[1779823209305,35.05,75805.91,0.0,-0.37169,0.00014,28.18017]
[1779823209315,35.05,75805.91,0.0,-0.37169,0.00014,28.18017]
[1779823209341,35.05,75805.91,0.0,-0.37169,0.00014,28.18017]
[1779823209465,35.05,75805.91,0.0,-0.37169,0.00014,28.18017]
[1779823209489,35.05,75805.91,0.0,-0.37169,0.00014,28.18017]
[1779823209577,35.05,75813.99,0.0,-0.37052,0.00014,28.15453]
[1779823210121,35.05,75813.99,0.0,-0.37052,0.00014,28.15453]
[1779823210530,35.05,75813.99,0.0,-0.37052,0.00014,28.15453]
[1779823210584,35.05,75813.99,0.0,-0.37052,0.00014,28.15453]
[1779823210781,35.05,75819.12,0.0,-0.36978,0.00014,28.13814]
[1779823212187,35.05,75819.12,0.0,-0.36978,0.00014,28.13812]
[1779823212882,35.05,75818.95,0.0,-0.3698,0.00014,28.13865]
[1779823216198,35.05,75818.95,0.0,-0.3698,0.00014,28.13858]
[1779823216212,35.05,75818.95,0.0,-0.3698,0.00014,28.13858]
[1779823216245,35.05,75818.95,0.0,-0.3698,0.00014,28.13858]
[1779823216497,35.05,75818.95,0.0,-0.3698,0.00014,28.13856]
[1779823221532,35.05,75819.76,0.0,-0.36968,0.00014,28.13584]
[1779823226567,35.05,75823.0,0.0,-0.3692,0.00014,28.12529]
[1779823231601,35.05,75823.51,0.0,-0.36912,0.00014,28.1205]
[1779823236782,35.05,75821.49,0.0,-0.36941,0.00014,28.12695]
[1779823242681,35.05,75828.17,0.0,-0.36844,0.00014,28.10528]
[1779823247913,35.05,75830.11,0.0,-0.36816,0.00014,28.09897]
[1779823257785,35.05,75830.06,0.0,-0.36816,0.00014,28.09909]
[1779823262825,35.05,75809.14,0.0,-0.37119,0.00014,28.1663]
[1779823267859,35.04,75816.35,0.0,-0.37014,0.00014,28.14328]
[1779823269875,35.04,75805.26,0.0,-0.37175,0.00014,28.17854]
[1779823273928,35.05,75805.73,0.0,-0.37168,0.00014,28.17713]
[1779823273961,35.05,75805.73,0.0,-0.37168,0.00014,28.17713]
[1779823275015,35.05,75805.76,0.0,-0.37168,0.00014,28.17707]
[1779823275018,35.05,75805.76,0.0,-0.37168,0.00014,28.17707]
[1779823275018,35.05,75806.09,0.0,-0.37163,0.00014,28.17605]
[1779823275915,35.05,75806.09,0.0,-0.37163,0.00014,28.17609]
[1779823277030,35.05,75806.09,0.0,-0.37163,0.00014,28.17609]
[1779823277932,35.05,75808.77,0.0,-0.37125,0.00014,28.16766]
[1779823280951,35.05,75799.75,0.0,-0.37256,0.00014,28.19621]
[1779823282161,35.05,75795.72,0.0,-0.37314,0.00014,28.20889]
[1779823282269,35.05,75795.72,0.0,-0.37314,0.00014,28.20889]
[1779823282455,35.05,75795.72,0.0,-0.37314,0.00014,28.20889]
[1779823282461,35.05,75795.72,0.0,-0.37314,0.00014,28.20889]
[1779823282499,35.05,75795.72,0.0,-0.37314,0.00014,28.20889]
[1779823282989,35.05,75782.14,0.0,-0.37512,0.00015,28.251]
[1779823283870,35.05,75782.14,0.0,-0.37512,0.00015,28.251]
[1779823283884,35.05,75782.14,0.0,-0.37512,0.00015,28.251]
[1779823283896,35.05,75782.14,0.0,-0.37512,0.00015,28.251]
[1779823283973,35.05,75782.14,0.0,-0.37511,0.00015,28.25092]
[1779823285986,35.05,75779.11,0.0,-0.37555,0.00015,28.26003]
[1779823286955,35.05,75779.11,0.0,-0.37555,0.00015,28.26003]
[1779823286992,35.05,75779.11,0.0,-0.37555,0.00015,28.26003]
[1779823287174,35.05,75778.25,0.0,-0.37567,0.00015,28.26259]
[1779823288000,35.04,75777.61,0.0,-0.37576,0.00015,28.26447]
[1779823293035,35.04,75782.6,0.0,-0.37501,0.00015,28.24583]
[1779823294026,35.04,75782.6,0.0,-0.37501,0.00015,28.24583]
[1779823294048,35.04,75782.6,0.0,-0.37501,0.00015,28.24583]
[1779823295262,35.04,75788.79,0.0,-0.37411,0.00015,28.22662]
[1779823295276,35.04,75788.79,0.0,-0.37411,0.00015,28.22662]
[1779823296056,35.04,75789.15,0.0,-0.37405,0.00015,28.22546]
[1779823301090,35.04,75789.22,0.0,-0.37403,0.00015,28.22503]
[1779823306126,35.03,75788.66,0.0,-0.37411,0.00015,28.22656]
[1779823311161,35.03,75788.44,0.0,-0.37413,0.00015,28.22704]
[1779823314333,35.03,75788.12,0.0,-0.37417,0.00015,28.22792]
[1779823314361,35.03,75788.12,0.0,-0.37417,0.00015,28.22792]
[1779823315534,35.03,75788.78,0.0,-0.37407,0.00015,28.22583]
[1779823315545,35.03,75788.78,0.0,-0.37407,0.00015,28.22583]
[1779823320199,35.03,75800.13,0.0,-0.37244,0.00014,28.19065]
[1779823320235,35.03,75800.13,0.0,-0.37244,0.00014,28.19065]
[1779823321643,35.03,75806.37,0.0,-0.37153,0.00014,28.171]
[1779823321648,35.03,75806.37,0.0,-0.37153,0.00014,28.171]
[1779823321935,35.03,75806.37,0.0,-0.37153,0.00014,28.171]
[1779823321954,35.03,75806.37,0.0,-0.37153,0.00014,28.171]
[1779823322025,35.03,75802.22,0.0,-0.37214,0.00014,28.18412]
[1779823323641,35.03,75802.22,0.0,-0.37214,0.00014,28.18412]
[1779823323669,35.03,75802.68,0.0,-0.37207,0.00014,28.18272]
[1779823329748,35.03,75797.88,0.0,-0.37277,0.00015,28.19791]
[1779823331743,35.04,75788.63,0.0,-0.37412,0.00015,28.22691]
[1779823333948,35.04,75788.63,0.0,-0.37412,0.00015,28.22691]
[1779823333975,35.04,75788.63,0.0,-0.37412,0.00015,28.22691]
[1779823335819,35.04,75789.4,0.0,-0.37402,0.00015,28.22471]
[1779823335904,35.04,75789.4,0.0,-0.37402,0.00015,28.22478]
[1779823341371,35.04,75789.46,0.0,-0.37403,0.00015,28.22499]
[1779823346406,35.05,75791.23,0.0,-0.37378,0.00015,28.21983]
[1779823351481,35.05,75794.62,0.0,-0.37329,0.00015,28.20655]
[1779823357483,35.06,75794.42,0.0,-0.37334,0.00014,28.20754]
[1779823361515,35.06,75786.77,0.0,-0.37445,0.00015,28.23138]
[1779823367552,35.07,75790.73,0.0,-0.3739,0.00015,28.21963]
[1779823372588,35.07,75790.36,0.0,-0.37397,0.00015,28.22113]
[1779823377623,35.08,75789.6,0.0,-0.37409,0.00015,28.22384]
[1779823382657,35.08,75787.97,0.0,-0.37434,0.00015,28.22922]
[1779823389707,35.09,75785.85,0.0,-0.37467,0.00015,28.23609]
[1779823395192,35.09,75782.67,0.0,-0.37514,0.00015,28.24624]
[1779823404813,35.1,75781.99,0.0,-0.37526,0.00015,28.24873]
[1779823409848,35.1,75780.48,0.0,-0.37549,0.00015,28.25374]
[1779823415892,35.11,75779.6,0.0,-0.37563,0.00015,28.25384]
[1779823424953,35.12,75778.95,0.0,-0.37575,0.00015,28.25649]
[1779823429989,35.12,75778.54,0.0,-0.37583,0.00015,28.25811]
[1779823435026,35.13,75778.43,0.0,-0.37586,0.00015,28.2588]
[1779823440058,35.13,75779.08,0.0,-0.37578,0.00015,28.25718]
[1779823444009,35.13,75780.71,0.0,-0.37555,0.00014,28.25242]
[1779823444025,35.13,75780.71,0.0,-0.37555,0.00014,28.25242]
[1779823445286,35.14,75779.07,0.0,-0.3758,0.00015,28.25755]
[1779823446100,35.14,75779.29,0.0,-0.37577,0.00015,28.25695]
[1779823451135,35.14,75780.83,0.0,-0.37556,0.00014,28.25261]
[1779823458186,35.15,75782.01,0.0,-0.37541,0.00014,28.24946]
[1779823463221,35.15,75782.92,0.0,-0.37529,0.00014,28.247]
[1779823470270,35.16,75783.17,0.0,-0.37527,0.00014,28.24667]
[1779823475753,35.16,75784.83,0.0,-0.37503,0.00014,28.23891]
[1779823481348,35.17,75788.75,0.0,-0.37448,0.00014,28.22715]
[1779823487099,35.17,75783.14,0.0,-0.3753,0.00014,28.24462]
[1779823492423,35.18,75782.14,0.0,-0.37547,0.00014,28.24813]
[1779823497458,35.18,75784.38,0.0,-0.37515,0.00014,28.24161]
[1779823501167,35.18,75784.05,0.0,-0.37521,0.00014,28.24274]
[1779823501228,35.18,75784.05,0.0,-0.37521,0.00014,28.24274]
[1779823501257,35.19,75793.02,0.0,-0.37392,0.00014,28.2153]
[1779823504669,35.19,75798.17,0.0,-0.37317,0.00014,28.19943]
[1779823504688,35.19,75798.17,0.0,-0.37317,0.00014,28.19943]
[1779823506151,35.19,75804.07,0.0,-0.37232,0.00014,28.18105]
[1779823506252,35.19,75809.97,0.0,-0.37147,0.00014,28.16252]
[1779823511557,35.19,75812.84,0.0,-0.37105,0.00014,28.15334]
[1779823517002,35.18,75812.62,0.0,-0.37108,0.00014,28.15386]
[1779823522634,35.18,75812.88,0.0,-0.37103,0.00014,28.15279]
[1779823527669,35.18,75813.0,0.0,-0.37101,0.00014,28.15221]
[1779823532704,35.18,75812.1,0.0,-0.37112,0.00014,28.15181]
[1779823534250,35.18,75812.1,0.0,-0.37112,0.00014,28.15181]
[1779823534303,35.18,75812.1,0.0,-0.37112,0.00014,28.15181]
[1779823534305,35.17,75819.84,0.0,-0.37,0.00014,28.12718]
[1779823534571,35.17,75819.84,0.0,-0.37,0.00014,28.12718]
[1779823535240,35.17,75825.24,0.0,-0.36922,0.00014,28.10985]
[1779823536581,35.17,75825.7,0.0,-0.36915,0.00014,28.10835]
[1779823536613,35.17,75825.7,0.0,-0.36915,0.00014,28.10835]
[1779823536623,35.17,75825.7,0.0,-0.36915,0.00014,28.10835]
[1779823536732,35.18,75825.7,0.0,-0.36916,0.00014,28.10848]
[1779823541018,35.18,75833.55,0.0,-0.36805,0.00014,28.08364]
[1779823541982,35.18,75833.55,0.0,-0.36805,0.00014,28.08364]
[1779823542111,35.18,75833.55,0.0,-0.36805,0.00014,28.08364]
[1779823542163,35.18,75833.55,0.0,-0.36805,0.00014,28.08364]
[1779823542173,35.18,75833.55,0.0,-0.36805,0.00014,28.08364]
[1779823542175,35.18,75833.55,0.0,-0.36805,0.00014,28.08364]
[1779823542257,35.18,75834.64,0.0,-0.36789,0.00014,28.08021]
[1779823547269,35.19,75837.72,0.0,-0.36747,0.00014,28.07056]
[1779823549239,35.19,75836.55,0.0,-0.36764,0.00014,28.07452]
[1779823549273,35.19,75836.55,0.0,-0.36764,0.00014,28.07452]
[1779823549298,35.19,75824.89,0.0,-0.36932,0.00014,28.11225]
[1779823550780,35.19,75824.89,0.0,-0.36932,0.00014,28.11233]
[1779823550802,35.19,75824.89,0.0,-0.36932,0.00014,28.11233]
[1779823550903,35.19,75826.51,0.0,-0.36909,0.00014,28.10713]
[1779823556318,35.2,75825.14,0.0,-0.36931,0.00014,28.11216]
[1779823562147,35.2,75817.66,0.0,-0.3704,0.00014,28.13622]
[1779823565745,35.2,75813.61,0.0,-0.37098,0.00014,28.14897]
[1779823565860,35.2,75813.61,0.0,-0.37098,0.00014,28.14897]
[1779823566270,35.2,75813.61,0.0,-0.37098,0.00014,28.14897]
[1779823566299,35.2,75813.61,0.0,-0.37098,0.00014,28.14897]
[1779823566309,35.2,75797.89,0.0,-0.37324,0.00014,28.19822]
[1779823567018,35.2,75797.89,0.0,-0.37324,0.00014,28.19822]
[1779823567027,35.2,75797.89,0.0,-0.37324,0.00014,28.19822]
[1779823567050,35.2,75797.89,0.0,-0.37324,0.00014,28.19822]
[1779823567129,35.2,75793.52,0.0,-0.37387,0.00014,28.21172]
[1779823567952,35.2,75794.32,0.0,-0.37376,0.00014,28.20924]
[1779823569021,35.2,75794.32,0.0,-0.37376,0.00014,28.20924]
[1779823569267,35.2,75794.07,0.0,-0.37379,0.00014,28.21001]
[1779823573811,35.2,75795.63,0.0,-0.37357,0.00014,28.2052]
[1779823573824,35.2,75795.63,0.0,-0.37357,0.00014,28.2052]
[1779823574235,35.2,75790.16,0.0,-0.37436,0.00014,28.2221]
[1779823575110,35.2,75790.16,0.0,-0.37436,0.00014,28.2221]
[1779823575112,35.2,75790.16,0.0,-0.37436,0.00014,28.2221]
[1779823575129,35.2,75790.16,0.0,-0.37436,0.00014,28.2221]
[1779823575163,35.2,75790.51,0.0,-0.37431,0.00014,28.22104]
[1779823577136,35.2,75790.51,0.0,-0.37431,0.00014,28.22106]
[1779823577236,35.2,75791.05,0.0,-0.37423,0.00014,28.21942]
[1779823583056,35.2,75790.39,0.0,-0.37434,0.00014,28.22158]
[1779823588092,35.2,75793.39,0.0,-0.37391,0.00014,28.21244]
[1779823592012,35.2,75798.2,0.0,-0.3732,0.00014,28.19453]
[1779823592087,35.2,75798.2,0.0,-0.3732,0.00014,28.19453]
[1779823592336,35.2,75798.2,0.0,-0.3732,0.00014,28.19453]
[1779823592331,35.2,75806.79,0.0,-0.37196,0.00014,28.16771]
[1779823592383,35.2,75806.79,0.0,-0.37196,0.00014,28.16771]
[1779823592510,35.2,75806.79,0.0,-0.37196,0.00014,28.16771]
[1779823592557,35.2,75806.79,0.0,-0.37196,0.00014,28.16771]
[1779823593128,35.2,75806.79,0.0,-0.37196,0.00014,28.16771]
[1779823593834,35.2,75806.79,0.0,-0.37196,0.00014,28.16771]
[1779823593868,35.2,75806.79,0.0,-0.37196,0.00014,28.16771]
[1779823593877,35.2,75806.79,0.0,-0.37196,0.00014,28.16771]
[1779823594137,35.2,75816.12,0.0,-0.37062,0.00014,28.13825]
[1779823598162,35.2,75824.9,0.0,-0.36935,0.00014,28.1101]
[1779823603286,35.2,75826.95,0.0,-0.36905,0.00014,28.10344]
[1779823604855,35.2,75827.22,0.0,-0.36901,0.00014,28.10253]
[1779823604881,35.2,75827.22,0.0,-0.36901,0.00014,28.10253]
[1779823605542,35.2,75826.75,0.0,-0.36907,0.00014,28.10403]
[1779823606218,35.2,75831.58,0.0,-0.36838,0.00014,28.08859]
[1779823611254,35.2,75833.45,0.0,-0.36811,0.00014,28.08244]
[1779823614111,35.2,75834.76,0.0,-0.36792,0.00014,28.07816]
[1779823614290,35.2,75834.76,0.0,-0.36792,0.00014,28.07816]
[1779823614330,35.2,75834.76,0.0,-0.36792,0.00014,28.07816]
[1779823614382,35.2,75837.18,0.0,-0.36757,0.00014,28.07028]
[1779823619636,35.2,75838.63,0.0,-0.36736,0.00014,28.06551]
[1779823619646,35.2,75838.63,0.0,-0.36736,0.00014,28.06551]
[1779823619686,35.2,75838.63,0.0,-0.36736,0.00014,28.06551]
[1779823619772,35.2,75838.63,0.0,-0.36736,0.00014,28.06551]
[1779823619797,35.2,75838.63,0.0,-0.36736,0.00014,28.06551]
[1779823620317,35.2,75839.4,0.0,-0.36725,0.00014,28.063]
[1779823625352,35.2,75837.21,0.0,-0.36757,0.00014,28.0701]
[1779823630387,35.2,75835.27,0.0,-0.36784,0.00014,28.07637]
[1779823635422,35.2,75830.09,0.0,-0.36859,0.00014,28.09307]
[1779823640457,35.2,75830.38,0.0,-0.36854,0.00014,28.09209]
[1779823643486,35.2,75829.85,0.0,-0.36862,0.00014,28.09377]
[1779823643520,35.2,75829.85,0.0,-0.36862,0.00014,28.09377]
[1779823643799,35.2,75829.85,0.0,-0.36862,0.00014,28.09377]
[1779823643821,35.2,75829.85,0.0,-0.36862,0.00014,28.09377]
[1779823643864,35.2,75817.08,0.0,-0.37045,0.00014,28.13463]
[1779823648855,35.19,75816.92,0.0,-0.37047,0.00014,28.13502]
[1779823654556,35.19,75818.24,0.0,-0.37027,0.00014,28.12766]
[1779823661604,35.19,75819.35,0.0,-0.3701,0.00014,28.12395]
[1779823667242,35.19,75823.78,0.0,-0.36946,0.00014,28.10967]
[1779823673025,35.19,75826.67,0.0,-0.36904,0.00014,28.10029]
[1779823678722,35.19,75825.74,0.0,-0.36916,0.00014,28.10306]
[1779823683758,35.18,75823.65,0.0,-0.36946,0.00014,28.10962]
[1779823690806,35.18,75823.22,0.0,-0.36951,0.00014,28.11084]
[1779823697357,35.18,75822.71,0.0,-0.36958,0.00014,28.11238]
[1779823703900,35.18,75822.9,0.0,-0.36956,0.00014,28.1119]
[1779823708932,35.19,75824.34,0.0,-0.36936,0.00014,28.1076]
[1779823713968,35.19,75825.5,0.0,-0.3692,0.00014,28.10113]
[1779823719003,35.19,75830.86,0.0,-0.36843,0.00014,28.08384]
[1779823724403,35.19,75829.86,0.0,-0.36857,0.00014,28.08706]
[1779823730085,35.19,75829.14,0.0,-0.36867,0.00014,28.08936]
[1779823735120,35.19,75835.25,0.0,-0.36778,0.00014,28.0693]
[1779823740160,35.18,75838.65,0.0,-0.36728,0.00014,28.05782]
[1779823742173,35.18,75830.01,0.0,-0.36852,0.00014,28.08584]
[1779823747208,35.19,75828.03,0.0,-0.36882,0.00014,28.09272]
[1779823752241,35.19,75826.41,0.0,-0.36908,0.00014,28.09844]
[1779823757276,35.2,75826.23,0.0,-0.36912,0.00014,28.09953]
[1779823762313,35.21,75825.91,0.0,-0.36919,0.00014,28.10106]
[1779823767347,35.21,75828.34,0.0,-0.36886,0.00014,28.09374]
[1779823772357,35.21,75826.85,0.0,-0.36908,0.00014,28.09879]
[1779823778386,35.21,75823.8,0.0,-0.36951,0.00014,28.10538]
[1779823779659,35.21,75818.42,0.0,-0.37028,0.00014,28.1225]
[1779823779695,35.21,75818.42,0.0,-0.37028,0.00014,28.1225]
[1779823780026,35.21,75818.42,0.0,-0.37028,0.00014,28.1225]
[1779823780438,35.21,75818.42,0.0,-0.37028,0.00014,28.12249]
[1779823781444,35.21,75807.58,0.0,-0.37184,0.00014,28.15674]
[1779823785473,35.22,75816.78,0.0,-0.37052,0.00014,28.12792]
[1779823790509,35.21,75817.69,0.0,-0.37039,0.00014,28.12495]
[1779823795544,35.21,75819.36,0.0,-0.37015,0.00014,28.11957]
[1779823800579,35.21,75819.23,0.0,-0.37016,0.00014,28.11988]
[1779823806547,35.21,75825.2,0.0,-0.3693,0.00014,28.10072]
[1779823806943,35.21,75825.2,0.0,-0.3693,0.00014,28.10072]
[1779823807015,35.21,75825.2,0.0,-0.3693,0.00014,28.10072]
[1779823807118,35.21,75825.2,0.0,-0.3693,0.00014,28.10072]
[1779823807134,35.21,75825.2,0.0,-0.3693,0.00014,28.10072]
[1779823807364,35.21,75825.2,0.0,-0.3693,0.00014,28.10072]
[1779823807401,35.21,75825.05,0.0,-0.36932,0.00014,28.10118]
[1779823809475,35.21,75828.71,0.0,-0.3688,0.00014,28.08951]
[1779823809486,35.21,75829.63,0.0,-0.36866,0.00014,28.08645]
[1779823813859,35.21,75828.15,0.0,-0.36886,0.00014,28.09093]
[1779823813881,35.21,75828.15,0.0,-0.36886,0.00014,28.09093]
[1779823814300,35.21,75828.15,0.0,-0.36886,0.00014,28.09093]
[1779823814571,35.2,75828.53,0.0,-0.3688,0.00014,28.0895]
[1779823820234,35.2,75831.71,0.0,-0.36832,0.00014,28.07883]
[1779823820244,35.2,75831.71,0.0,-0.36832,0.00014,28.07883]
[1779823820388,35.2,75832.49,0.0,-0.3682,0.00014,28.0761]
[1779823825754,35.19,75835.68,0.0,-0.36772,0.00014,28.06524]
[1779823827367,35.19,75835.68,0.0,-0.36772,0.00014,28.06524]
[1779823827442,35.19,75835.68,0.0,-0.36772,0.00014,28.06524]
[1779823827609,35.19,75844.24,0.0,-0.36649,0.00014,28.03711]
[1779823828527,35.19,75855.89,0.0,-0.36481,0.00014,27.99851]
[1779823830248,35.19,75858.02,0.0,-0.3645,0.00014,27.99142]
[1779823830255,35.19,75858.02,0.0,-0.3645,0.00014,27.99142]
[1779823830590,35.19,75858.02,0.0,-0.3645,0.00014,27.99142]
[1779823830416,35.19,75858.49,0.0,-0.36443,0.00014,27.9898]
[1779823835452,35.18,75867.12,0.0,-0.36318,0.00014,27.95758]
[1779823840865,35.18,75870.2,0.0,-0.36273,0.00014,27.94701]
[1779823843668,35.18,75870.99,0.0,-0.36261,0.00014,27.94427]
[1779823843711,35.18,75870.99,0.0,-0.36261,0.00014,27.94427]
[1779823843719,35.18,75870.99,0.0,-0.36261,0.00014,27.94427]
[1779823844542,35.18,75870.73,0.0,-0.36265,0.00014,27.94507]
[1779823848077,35.18,75871.05,0.0,-0.3626,0.00014,27.94398]
[1779823848085,35.18,75871.05,0.0,-0.3626,0.00014,27.94398]
[1779823848612,35.18,75871.28,0.0,-0.36257,0.00014,27.9432]
[1779823853633,35.18,75872.04,0.0,-0.36246,0.00014,27.94064]
[1779823858633,35.18,75868.41,0.0,-0.36298,0.00014,27.95291]
[1779823860482,35.18,75865.07,0.0,-0.36346,0.00014,27.96417]
[1779823860508,35.18,75865.07,0.0,-0.36346,0.00014,27.96417]
[1779823860940,35.18,75868.24,0.0,-0.36301,0.00014,27.95354]
[1779823861008,35.18,75868.24,0.0,-0.36301,0.00014,27.95358]
[1779823862947,35.18,75867.8,0.0,-0.36307,0.00014,27.95508]
[1779823863023,35.18,75868.76,0.0,-0.36293,0.00014,27.95186]
[1779823868564,35.18,75870.46,0.0,-0.3627,0.00014,27.94623]
[1779823870079,35.18,75879.29,0.0,-0.36143,0.00014,27.91632]
[1779823871086,35.18,75887.92,0.0,-0.3602,0.00014,27.88677]
[1779823872093,35.18,75883.52,0.0,-0.36082,0.00014,27.90157]
[1779823875939,35.18,75886.15,0.0,-0.36043,0.00014,27.89233]
[1779823876203,35.18,75886.15,0.0,-0.36043,0.00014,27.89233]
[1779823876229,35.18,75886.15,0.0,-0.36043,0.00014,27.89233]
[1779823876395,35.18,75886.15,0.0,-0.36043,0.00014,27.89233]
[1779823882398,35.17,75885.09,0.0,-0.36056,0.00014,27.89538]
[1779823888205,35.16,75888.27,0.0,-0.36008,0.00014,27.88362]
[1779823893240,35.15,75885.51,0.0,-0.36044,0.00014,27.8894]
[1779823898275,35.15,75880.79,0.0,-0.36109,0.00014,27.90489]
[1779823903310,35.14,75881.89,0.0,-0.36091,0.00014,27.90053]
[1779823908345,35.13,75882.94,0.0,-0.36073,0.00014,27.89625]
[1779823913380,35.12,75882.93,0.0,-0.36071,0.00014,27.89561]
[1779823914387,35.12,75893.38,0.0,-0.35921,0.00014,27.85941]
[1779823919422,35.12,75893.74,0.0,-0.35916,0.00014,27.85814]
[1779823920370,35.12,75893.74,0.0,-0.35916,0.00014,27.85814]
[1779823920491,35.12,75893.74,0.0,-0.35916,0.00014,27.85814]
[1779823920581,35.12,75893.12,0.0,-0.35924,0.00014,27.86019]
[1779823921350,35.12,75893.12,0.0,-0.35924,0.00014,27.86019]
[1779823921365,35.12,75893.12,0.0,-0.35924,0.00014,27.86019]
[1779823921518,35.12,75896.7,0.0,-0.35873,0.00014,27.84765]
[1779823923793,35.12,75897.54,0.0,-0.35861,0.00014,27.84479]
[1779823924457,35.12,75898.47,0.0,-0.35848,0.00014,27.84168]
[1779823925152,35.12,75898.47,0.0,-0.35848,0.00014,27.84168]
[1779823925463,35.12,75898.61,0.0,-0.35846,0.00014,27.84131]
[1779823930500,35.13,75901.01,0.0,-0.35814,0.00014,27.83351]
[1779823931292,35.13,75901.01,0.0,-0.35814,0.00014,27.83351]
[1779823931507,35.13,75901.62,0.0,-0.35806,0.00014,27.83148]
[1779823935605,35.14,75900.58,0.0,-0.35825,0.00014,27.83631]
[1779823935627,35.14,75900.58,0.0,-0.35825,0.00014,27.83631]
[1779823935979,35.15,75898.1,0.0,-0.35861,0.00014,27.84505]
[1779823936645,35.15,75898.59,0.0,-0.35854,0.00014,27.84344]
[1779823941669,35.16,75897.78,0.0,-0.35871,0.00014,27.84754]
[1779823944094,35.17,75894.44,0.0,-0.35923,0.00014,27.86041]
[1779823944102,35.17,75894.44,0.0,-0.35923,0.00014,27.86041]
[1779823944129,35.17,75894.44,0.0,-0.35923,0.00014,27.86041]
[1779823944600,35.18,75894.44,0.0,-0.35927,0.00014,27.86145]
[1779823946293,35.19,75893.58,0.0,-0.3594,0.00014,27.86453]
[1779823946614,35.19,75893.16,0.0,-0.35946,0.00014,27.86608]
[1779823951648,35.19,75891.93,0.0,-0.35964,0.00014,27.86778]
[1779823956682,35.19,75896.59,0.0,-0.35898,0.00014,27.85176]
[1779823961718,35.19,75898.9,0.0,-0.35864,0.00014,27.84331]
[1779823962374,35.19,75898.9,0.0,-0.35864,0.00014,27.84331]
[1779823962725,35.19,75899.26,0.0,-0.35858,0.00014,27.84198]
[1779823965375,35.19,75897.94,0.0,-0.35876,0.00014,27.84641]
[1779823965402,35.19,75897.94,0.0,-0.35876,0.00014,27.84641]
[1779823966432,35.19,75897.97,0.0,-0.35876,0.00014,27.84623]
[1779823966753,35.18,75897.79,0.0,-0.35878,0.00014,27.84677]
[1779823971763,35.18,75896.36,0.0,-0.35897,0.00014,27.85143]
[1779823976766,35.18,75895.46,0.0,-0.35909,0.00014,27.85416]
[1779823981630,35.17,75894.16,0.0,-0.35926,0.00014,27.85825]
[1779823982118,35.17,75893.5,0.0,-0.35935,0.00014,27.86045]
[1779823982445,35.17,75893.5,0.0,-0.35935,0.00014,27.86045]
[1779823982554,35.17,75893.5,0.0,-0.35935,0.00014,27.86045]
[1779823982568,35.17,75893.5,0.0,-0.35935,0.00014,27.86045]
[1779823982584,35.17,75893.5,0.0,-0.35935,0.00014,27.86045]
[1779823982659,35.17,75893.5,0.0,-0.35935,0.00014,27.86045]
[1779823982676,35.17,75893.5,0.0,-0.35935,0.00014,27.86045]
[1779823982777,35.17,75873.7,0.0,-0.36217,0.00014,27.92822]
[1779823982869,35.17,75873.7,0.0,-0.36217,0.00014,27.92822]
[1779823982995,35.17,75873.7,0.0,-0.36217,0.00014,27.92822]
[1779823983084,35.17,75873.7,0.0,-0.36217,0.00014,27.92822]
[1779823983288,35.17,75873.7,0.0,-0.36217,0.00014,27.92822]
[1779823983299,35.17,75866.17,0.0,-0.36325,0.00014,27.95354]
[1779823984730,35.17,75866.17,0.0,-0.36325,0.00014,27.95354]
[1779823984748,35.17,75866.17,0.0,-0.36325,0.00014,27.95354]
[1779823985096,35.17,75866.17,0.0,-0.36325,0.00014,27.95354]
[1779823985110,35.17,75867.46,0.0,-0.36306,0.00014,27.94907]
[1779823987706,35.17,75867.73,0.0,-0.36301,0.00014,27.94791]
[1779823987735,35.17,75867.73,0.0,-0.36301,0.00014,27.94791]
[1779823988826,35.16,75868.19,0.0,-0.36294,0.00014,27.94624]
[1779823989414,35.16,75867.62,0.0,-0.36301,0.00014,27.94791]
[1779823991928,35.16,75858.51,0.0,-0.36431,0.00014,27.97822]
[1779823999485,35.15,75860.94,0.0,-0.36392,0.00014,27.96898]
[1779824005029,35.14,75865.09,0.0,-0.3633,0.00014,27.95453]
[1779824013079,35.14,75861.68,0.0,-0.36377,0.00014,27.96274]
[1779824018113,35.14,75865.11,0.0,-0.36328,0.00014,27.95118]
[1779824023183,35.14,75867.24,0.0,-0.36297,0.00014,27.94397]
[1779824023536,35.14,75867.24,0.0,-0.36297,0.00014,27.94397]
[1779824023604,35.14,75856.04,0.0,-0.36458,0.00014,27.98153]
[1779824026479,35.14,75854.4,0.0,-0.36481,0.00014,27.98686]
[1779824026499,35.14,75854.4,0.0,-0.36481,0.00014,27.98686]
[1779824026812,35.13,75855.25,0.0,-0.36468,0.00014,27.98386]
[1779824031815,35.14,75854.05,0.0,-0.36486,0.00014,27.98804]
[1779824036817,35.14,75853.76,0.0,-0.36491,0.00014,27.98924]
[1779824041841,35.14,75852.16,0.0,-0.36515,0.00014,27.99478]
[1779824043607,35.14,75849.94,0.0,-0.36547,0.00014,28.00222]
[1779824043691,35.14,75838.73,0.0,-0.36708,0.00014,28.03914]
[1779824047832,35.14,75846.51,0.0,-0.36597,0.00014,28.01367]
[1779824048486,35.14,75846.51,0.0,-0.36597,0.00014,28.01367]
[1779824048510,35.14,75846.51,0.0,-0.36597,0.00014,28.01367]
[1779824048547,35.15,75846.9,0.0,-0.36592,0.00014,28.01255]
[1779824053729,35.15,75845.92,0.0,-0.36606,0.00014,28.0159]
[1779824054020,35.15,75845.21,0.0,-0.36617,0.00014,28.01833]
[1779824054058,35.15,75845.21,0.0,-0.36617,0.00014,28.01833]
[1779824054414,35.15,75845.21,0.0,-0.36617,0.00014,28.01833]
[1779824054433,35.15,75853.48,0.0,-0.36498,0.00014,27.99102]
[1779824058809,35.15,75851.05,0.0,-0.36533,0.00014,27.99897]
[1779824058814,35.15,75851.05,0.0,-0.36533,0.00014,27.99897]
[1779824058862,35.15,75851.99,0.0,-0.36519,0.00014,27.9959]
[1779824063885,35.15,75854.86,0.0,-0.36479,0.00014,27.98656]
[1779824066855,35.15,75841.72,0.0,-0.36668,0.00014,28.03007]
[1779824067985,35.15,75841.62,0.0,-0.3667,0.00014,28.03043]
[1779824068759,35.16,75841.27,0.0,-0.36676,0.00014,28.03192]
[1779824069825,35.16,75841.27,0.0,-0.36676,0.00014,28.03192]
[1779824069850,35.16,75841.27,0.0,-0.36676,0.00014,28.03192]
[1779824075519,35.18,75841.59,0.0,-0.36679,0.00014,28.03009]
[1779824080553,35.19,75840.79,0.0,-0.36695,0.00014,28.03367]
[1779824082802,35.19,75840.66,0.0,-0.36697,0.00014,28.03413]
[1779824082828,35.19,75840.66,0.0,-0.36697,0.00014,28.03413]
[1779824083801,35.2,75839.92,0.0,-0.36707,0.00014,28.03657]
[1779824083847,35.2,75830.88,0.0,-0.36838,0.00014,28.06596]
[1779824086574,35.19,75830.82,0.0,-0.36838,0.00014,28.06597]
[1779824086616,35.19,75836.08,0.0,-0.36762,0.00014,28.04882]
[1779824091639,35.19,75831.43,0.0,-0.36829,0.00014,28.064]
[1779824097681,35.19,75829.62,0.0,-0.36855,0.00014,28.06995]
[1779824101567,35.2,75826.12,0.0,-0.36906,0.00014,28.08128]
[1779824102070,35.2,75820.19,0.0,-0.36991,0.00014,28.10029]
[1779824102493,35.2,75820.19,0.0,-0.36991,0.00014,28.10029]
[1779824102509,35.2,75820.19,0.0,-0.36991,0.00014,28.10029]
[1779824102723,35.2,75820.19,0.0,-0.36992,0.00014,28.10031]
[1779824103868,35.2,75820.19,0.0,-0.36992,0.00014,28.10031]
[1779824104516,35.19,75817.01,0.0,-0.37037,0.00014,28.11034]
[1779824104533,35.19,75817.01,0.0,-0.37037,0.00014,28.11034]
[1779824114808,35.17,75813.41,0.0,-0.3708,0.00014,28.11951]
[1779824119840,35.16,75810.38,0.0,-0.37122,0.00014,28.12862]
[1779824126889,35.15,75809.93,0.0,-0.37124,0.00014,28.12906]
[1779824131925,35.13,75811.19,0.0,-0.37101,0.00014,28.12104]
[1779824133944,35.13,75792.55,0.0,-0.37369,0.00014,28.17921]
[1779824135954,35.13,75788.34,0.0,-0.3743,0.00015,28.19212]
[1779824135965,35.13,75788.34,0.0,-0.3743,0.00015,28.19212]
[1779824136960,35.13,75787.35,0.0,-0.37444,0.00015,28.19515]
[1779824139026,35.13,75788.96,0.0,-0.37421,0.00015,28.19014]
[1779824139958,35.13,75789.55,0.0,-0.37412,0.00014,28.1883]
[1779824145029,35.13,75792.29,0.0,-0.37372,0.00014,28.17972]
[1779824150080,35.13,75791.28,0.0,-0.37386,0.00014,28.18278]
[1779824152900,35.13,75785.78,0.0,-0.37466,0.00015,28.19978]
[1779824152908,35.13,75786.4,0.0,-0.37457,0.00015,28.19788]
[1779824153260,35.13,75786.4,0.0,-0.37457,0.00015,28.19788]
[1779824154182,35.13,75779.67,0.0,-0.37555,0.00015,28.21853]
[1779824154965,35.13,75778.73,0.0,-0.37569,0.00015,28.22144]
[1779824155260,35.13,75778.73,0.0,-0.37569,0.00015,28.22144]
[1779824155266,35.13,75778.73,0.0,-0.37569,0.00015,28.22144]
[1779824155316,35.13,75778.73,0.0,-0.37569,0.00015,28.22144]
[1779824157272,35.13,75782.91,0.0,-0.37508,0.00015,28.2087]
[1779824157870,35.13,75784.64,0.0,-0.37483,0.00015,28.20345]
[1779824162892,35.13,75786.68,0.0,-0.37454,0.00015,28.1973]
[1779824165926,35.13,75796.56,0.0,-0.37311,0.00014,28.16681]
[1779824170933,35.13,75796.56,0.0,-0.3731,0.00014,28.16646]
[1779824171521,35.13,75798.58,0.0,-0.3728,0.00014,28.16007]
[1779824171970,35.12,75809.34,0.0,-0.37124,0.00014,28.12614]
[1779824172999,35.12,75817.9,0.0,-0.37,0.00014,28.09885]
[1779824176928,35.12,75819.19,0.0,-0.3698,0.00014,28.09438]
[1779824176937,35.12,75819.19,0.0,-0.3698,0.00014,28.09438]
[1779824176966,35.12,75819.29,0.0,-0.36978,0.00014,28.09395]
[1779824181984,35.11,75819.51,0.0,-0.36974,0.00014,28.09283]
[1779824185390,35.11,75821.52,0.0,-0.36943,0.00014,28.08597]
[1779824185698,35.11,75821.38,0.0,-0.36945,0.00014,28.08632]
[1779824187318,35.1,75829.55,0.0,-0.36826,0.00014,28.05986]
[1779824188931,35.1,75829.55,0.0,-0.36826,0.00014,28.05986]
[1779824188945,35.1,75829.55,0.0,-0.36826,0.00014,28.05986]
[1779824189487,35.1,75833.75,0.0,-0.36764,0.00014,28.04584]
[1779824193724,35.1,75838.09,0.0,-0.367,0.00014,28.02849]
[1779824193745,35.1,75838.09,0.0,-0.367,0.00014,28.02849]
[1779824193902,35.1,75840.23,0.0,-0.36669,0.00014,28.02152]
[1779824199404,35.11,75836.57,0.0,-0.36725,0.00014,28.03433]
[1779824204440,35.1,75842.62,0.0,-0.36636,0.00014,28.01384]
[1779824209656,35.09,75838.05,0.0,-0.36699,0.00014,28.02818]
[1779824211488,35.09,75825.54,0.0,-0.36877,0.00014,28.0684]
[1779824212495,35.09,75827.87,0.0,-0.36843,0.00014,28.06077]
[1779824217529,35.08,75827.86,0.0,-0.36842,0.00014,28.06033]
[1779824222566,35.07,75829.23,0.0,-0.3682,0.00014,28.05541]
[1779824227601,35.07,75829.51,0.0,-0.36814,0.00014,28.05404]
[1779824232636,35.06,75831.89,0.0,-0.36778,0.00014,28.04589]
[1779824238019,35.06,75832.57,0.0,-0.36767,0.00014,28.04332]
[1779824243744,35.05,75836.73,0.0,-0.36705,0.00014,28.02913]
[1779824249754,35.04,75831.85,0.0,-0.36771,0.00014,28.04413]
[1779824254790,35.03,75827.88,0.0,-0.36824,0.00014,28.05306]
[1779824259893,35.02,75824.92,0.0,-0.36863,0.00014,28.06193]
[1779824261840,35.01,75841.65,0.0,-0.36619,0.00014,28.00659]
[1779824262891,35.01,75841.09,0.0,-0.36627,0.00014,28.00829]
[1779824263469,35.01,75841.09,0.0,-0.36627,0.00014,28.00829]
[1779824263530,35.01,75841.09,0.0,-0.36627,0.00014,28.00829]
[1779824264017,35.01,75849.61,0.0,-0.36503,0.00014,27.97986]
[1779824264561,35.01,75849.61,0.0,-0.36503,0.00014,27.97986]
[1779824264573,35.01,75849.61,0.0,-0.36503,0.00014,27.97986]
[1779824265019,35.01,75855.86,0.0,-0.36413,0.00014,27.95878]
[1779824267044,35.01,75856.44,0.0,-0.36405,0.00014,27.9569]
[1779824272062,35.01,75848.99,0.0,-0.36512,0.00014,27.98194]
[1779824277085,35.01,75853.41,0.0,-0.3645,0.00014,27.96743]
[1779824282086,35.02,75849.99,0.0,-0.365,0.00014,27.97912]
[1779824287093,35.01,75850.19,0.0,-0.36496,0.00014,27.9781]
[1779824292096,35.0,75849.42,0.0,-0.36504,0.00014,27.9799]
[1779824297115,34.99,75850.41,0.0,-0.36486,0.00014,27.97581]
[1779824302136,34.98,75853.08,0.0,-0.36444,0.00014,27.96595]
[1779824303127,34.98,75863.4,0.0,-0.36295,0.00014,27.931]
[1779824305128,34.98,75870.79,0.0,-0.36188,0.00014,27.90575]
[1779824310151,34.98,75870.19,0.0,-0.36197,0.00014,27.90784]
[1779824311450,34.98,75870.65,0.0,-0.36189,0.00014,27.90322]
[1779824311485,34.98,75870.65,0.0,-0.36189,0.00014,27.90322]
[1779824311527,34.96,75873.83,0.0,-0.36137,0.00014,27.89051]
[1779824316762,34.9,75872.16,0.0,-0.36141,0.00014,27.89101]
[1779824318325,34.9,75872.16,0.0,-0.36141,0.00014,27.89101]
[1779824318330,34.9,75875.72,0.0,-0.36089,0.00014,27.87858]
[1779824324319,34.84,75872.81,0.0,-0.36108,0.00014,27.88262]
[1779824329353,34.81,75869.85,0.0,-0.36144,0.00014,27.89091]
[1779824334389,34.78,75865.02,0.0,-0.36201,0.00014,27.90429]
[1779824339425,34.77,75866.17,0.0,-0.36182,0.00014,27.89964]
[1779824343171,34.77,75853.99,0.0,-0.36357,0.00015,27.94078]
[1779824346328,34.77,75853.16,0.0,-0.36369,0.00015,27.94376]
[1779824351350,34.77,75852.78,0.0,-0.36375,0.00015,27.94502]
[1779824356212,34.76,75860.59,0.0,-0.3626,0.00014,27.91793]
[1779824359120,34.76,75858.27,0.0,-0.36294,0.00014,27.92599]
[1779824364146,34.77,75857.58,0.0,-0.36305,0.00014,27.92868]
[1779824368074,34.77,75857.83,0.0,-0.36302,0.00014,27.92807]
[1779824368385,34.77,75857.77,0.0,-0.36303,0.00014,27.92833]
[1779824371150,34.77,75864.07,0.0,-0.36212,0.00014,27.90674]
[1779824375019,34.77,75862.68,0.0,-0.36231,0.00014,27.90854]
[1779824375061,34.77,75862.68,0.0,-0.36231,0.00014,27.90854]
[1779824375103,34.77,75862.68,0.0,-0.36231,0.00014,27.90854]
[1779824375151,34.77,75862.68,0.0,-0.36231,0.00014,27.90854]
[1779824375107,34.77,75858.87,0.0,-0.36287,0.00014,27.92165]
[1779824375678,34.77,75858.87,0.0,-0.36287,0.00014,27.92168]
[1779824380714,34.77,75860.41,0.0,-0.36265,0.00014,27.91658]
[1779824385748,34.77,75859.22,0.0,-0.36281,0.00014,27.92035]
[1779824390783,34.77,75856.6,0.0,-0.36318,0.00015,27.92899]
[1779824396825,34.76,75855.77,0.0,-0.36329,0.00015,27.93143]
[1779824401860,34.76,75845.1,0.0,-0.36482,0.00015,27.96723]
[1779824406896,34.75,75844.09,0.0,-0.36495,0.00015,27.9702]
[1779824411930,34.75,75837.26,0.0,-0.36593,0.00015,27.99264]
[1779824416966,34.74,75835.32,0.0,-0.36619,0.00015,27.99862]
[1779824422001,34.74,75836.6,0.0,-0.36598,0.00015,27.99385]
[1779824426797,34.73,75836.39,0.0,-0.366,0.00015,27.99419]
[1779824427117,34.73,75836.39,0.0,-0.366,0.00015,27.99419]
[1779824427208,34.73,75836.39,0.0,-0.366,0.00015,27.99419]
[1779824427240,34.73,75836.39,0.0,-0.366,0.00015,27.99419]
[1779824427199,34.73,75841.55,0.0,-0.36525,0.00015,27.97681]
[1779824429051,34.73,75853.78,0.0,-0.36346,0.00015,27.93517]
[1779824431726,34.73,75855.62,0.0,-0.36317,0.00015,27.92554]
[1779824431762,34.73,75855.62,0.0,-0.36317,0.00015,27.92554]
[1779824435380,34.72,75858.17,0.0,-0.36278,0.00015,27.91624]
[1779824435408,34.72,75859.93,0.0,-0.36252,0.00015,27.91021]
[1779824442074,34.71,75859.93,0.0,-0.3625,0.00015,27.90978]
[1779824442368,34.71,75862.69,0.0,-0.36208,0.00015,27.89972]
[1779824442406,34.71,75862.69,0.0,-0.36208,0.00015,27.89972]
[1779824443147,34.71,75868.79,0.0,-0.36119,0.00014,27.8785]
[1779824448183,34.7,75874.95,0.0,-0.36027,0.00014,27.85644]
[1779824455232,34.69,75877.35,0.0,-0.3599,0.00014,27.84719]
[1779824456239,34.69,75868.9,0.0,-0.36112,0.00015,27.87653]
[1779824457702,34.69,75868.9,0.0,-0.36112,0.00015,27.87653]
[1779824458253,34.67,75869.52,0.0,-0.36097,0.00015,27.87285]
[1779824459731,34.67,75867.69,0.0,-0.36123,0.00015,27.87907]
[1779824460266,34.66,75873.99,0.0,-0.36026,0.00015,27.85575]
[1779824461768,34.65,75875.42,0.0,-0.36005,0.00015,27.85062]
[1779824461783,34.65,75875.42,0.0,-0.36005,0.00015,27.85062]
[1779824462281,34.65,75875.31,0.0,-0.36006,0.00015,27.85089]
[1779824467818,34.65,75875.58,0.0,-0.36,0.00015,27.84925]
[1779824473741,34.63,75878.49,0.0,-0.35952,0.00015,27.83752]
[1779824474046,34.63,75878.49,0.0,-0.35952,0.00015,27.83752]
[1779824474190,34.63,75877.79,0.0,-0.35961,0.00015,27.83961]
[1779824475043,34.62,75887.88,0.0,-0.35814,0.00014,27.80382]
[1779824476572,34.62,75887.88,0.0,-0.35814,0.00014,27.80382]
[1779824476627,34.62,75887.88,0.0,-0.35814,0.00014,27.80382]
[1779824477143,34.62,75887.88,0.0,-0.35814,0.00014,27.80382]
[1779824477146,34.62,75887.88,0.0,-0.35814,0.00014,27.80382]
[1779824477315,34.62,75887.88,0.0,-0.35814,0.00014,27.80382]
[1779824477278,34.6,75888.83,0.0,-0.35793,0.00014,27.79853]
[1779824477324,34.6,75888.83,0.0,-0.35793,0.00014,27.79853]
[1779824477889,34.6,75899.4,0.0,-0.35639,0.00014,27.76053]
[1779824479843,34.6,75899.4,0.0,-0.35639,0.00014,27.76053]
[1779824479883,34.6,75899.4,0.0,-0.35639,0.00014,27.76053]
[1779824480081,34.6,75899.4,0.0,-0.35639,0.00014,27.76053]
[1779824484621,34.56,75901.83,0.0,-0.35589,0.00014,27.74751]
[1779824484629,34.56,75901.83,0.0,-0.35589,0.00014,27.74751]
[1779824484647,34.56,75901.83,0.0,-0.35589,0.00014,27.74751]
[1779824484686,34.56,75901.83,0.0,-0.35589,0.00014,27.74751]
[1779824484894,34.56,75901.79,0.0,-0.35588,0.00014,27.74727]
[1779824486648,34.56,75901.79,0.0,-0.35588,0.00014,27.74727]
[1779824488629,34.53,75901.79,0.0,-0.3558,0.00014,27.74497]
[1779824488736,34.51,75901.05,0.0,-0.35583,0.00014,27.74577]
[1779824491487,34.49,75892.43,0.0,-0.357,0.00015,27.77174]
[1779824496521,34.49,75895.28,0.0,-0.35657,0.00015,27.76111]
[1779824498037,34.49,75904.16,0.0,-0.35528,0.00015,27.72878]
[1779824503568,34.43,75904.99,0.0,-0.35495,0.00015,27.71999]
[1779824508608,34.42,75905.62,0.0,-0.35483,0.00015,27.71682]
[1779824513643,34.41,75903.72,0.0,-0.35506,0.00015,27.72273]
[1779824518678,34.4,75903.97,0.0,-0.355,0.00015,27.72094]
[1779824523714,34.4,75904.07,0.0,-0.35495,0.00015,27.71972]
[1779824528902,34.39,75904.69,0.0,-0.35484,0.00015,27.71675]
[1779824534790,34.38,75908.85,0.0,-0.35419,0.00015,27.70035]
[1779824539825,34.38,75909.34,0.0,-0.35411,0.00015,27.69833]
[1779824544860,34.38,75906.53,0.0,-0.35452,0.00015,27.70874]
[1779824549894,34.38,75908.39,0.0,-0.35427,0.00015,27.7025]
[1779824554930,34.38,75908.99,0.0,-0.35417,0.00015,27.69698]
[1779824558460,34.38,75911.71,0.0,-0.35375,0.00015,27.6865]
[1779824559353,34.37,75918.03,0.0,-0.35283,0.00015,27.66293]
[1779824560257,34.38,75926.33,0.0,-0.35163,0.00014,27.6321]
[1779824561448,34.38,75926.33,0.0,-0.35164,0.00014,27.63226]
[1779824562261,34.38,75926.33,0.0,-0.35164,0.00014,27.63226]
[1779824562329,34.39,75929.11,0.0,-0.35128,0.00014,27.62311]
[1779824562406,34.39,75929.11,0.0,-0.35128,0.00014,27.62311]
[1779824562791,34.39,75929.11,0.0,-0.35128,0.00014,27.62311]
[1779824563361,34.4,75937.4,0.0,-0.35012,0.00014,27.59309]
[1779824563679,34.4,75937.4,0.0,-0.35012,0.00014,27.59309]
[1779824563702,34.4,75937.4,0.0,-0.35012,0.00014,27.59309]
[1779824563742,34.4,75937.4,0.0,-0.35012,0.00014,27.59309]
[1779824564381,34.4,75944.65,0.0,-0.34908,0.00014,27.56557]
[1779824565364,34.4,75949.68,0.0,-0.34835,0.00014,27.54644]
[1779824568176,34.39,75954.2,0.0,-0.34767,0.00014,27.52818]
[1779824568187,34.39,75954.2,0.0,-0.34767,0.00014,27.52818]
[1779824568302,34.39,75954.49,0.0,-0.3476,0.00014,27.52622]
[1779824573317,34.36,75951.34,0.0,-0.34795,0.00014,27.5353]
[1779824578346,34.33,75950.49,0.0,-0.34795,0.00014,27.53503]
[1779824583373,34.28,75952.74,0.0,-0.34744,0.00014,27.52085]
[1779824588387,34.25,75949.16,0.0,-0.34784,0.00014,27.53133]
[1779824593418,34.24,75954.48,0.0,-0.34705,0.00014,27.5102]
[1779824598441,34.23,75958.45,0.0,-0.34643,0.00014,27.49334]
[1779824603442,34.23,75958.62,0.0,-0.3464,0.00014,27.49255]
[1779824608457,34.23,75959.94,0.0,-0.34621,0.00014,27.48754]
[1779824613475,34.23,75957.82,0.0,-0.34651,0.00014,27.49283]
[1779824618484,34.23,75959.11,0.0,-0.34633,0.00014,27.48795]
[1779824620067,34.23,75958.88,0.0,-0.34636,0.00014,27.48887]
[1779824620392,34.23,75958.81,0.0,-0.34637,0.00014,27.48917]
[1779824623042,34.23,75966.07,0.0,-0.34532,0.00014,27.46062]
[1779824628451,34.2,75964.91,0.0,-0.34537,0.00014,27.46174]
[1779824633485,34.2,75961.07,0.0,-0.3459,0.00014,27.47609]
[1779824639047,34.19,75958.96,0.0,-0.34618,0.00014,27.48346]
[1779824643419,34.19,75961.01,0.0,-0.34587,0.00014,27.47514]
[1779824643470,34.18,75955.58,0.0,-0.34665,0.00014,27.49606]
[1779824649253,34.18,75948.05,0.0,-0.34774,0.00015,27.52542]
[1779824654637,34.19,75943.93,0.0,-0.34836,0.00015,27.54198]
[1779824659668,34.2,75939.37,0.0,-0.34905,0.00015,27.56012]
[1779824665016,34.2,75938.85,0.0,-0.34914,0.00015,27.56261]
[1779824667385,34.2,75937.55,0.0,-0.34934,0.00015,27.56783]
[1779824667411,34.2,75937.55,0.0,-0.34934,0.00015,27.56783]
[1779824672759,34.21,75931.82,0.0,-0.35019,0.00015,27.58756]
[1779824677793,34.22,75930.36,0.0,-0.35043,0.00015,27.59379]
[1779824682831,34.22,75924.85,0.0,-0.35125,0.00015,27.61532]
[1779824687863,34.23,75924.33,0.0,-0.35135,0.00015,27.61782]
[1779824691036,34.23,75923.8,0.0,-0.35142,0.00015,27.61961]
[1779824691120,34.23,75922.66,0.0,-0.35158,0.00015,27.62383]
[1779824697117,34.22,75922.33,0.0,-0.35162,0.00015,27.62469]
[1779824702969,34.22,75921.78,0.0,-0.35169,0.00015,27.62671]
[1779824708017,34.22,75920.76,0.0,-0.35183,0.00015,27.63014]
[1779824711368,34.22,75908.56,0.0,-0.35361,0.00015,27.67577]
[1779824716437,34.21,75906.04,0.0,-0.35396,0.00015,27.68472]
[1779824716519,34.21,75905.07,0.0,-0.3541,0.00015,27.6882]
[1779824721545,34.21,75911.13,0.0,-0.3532,0.00015,27.66525]
[1779824726573,34.2,75908.21,0.0,-0.35361,0.00015,27.67558]
[1779824731577,34.2,75905.61,0.0,-0.35396,0.00015,27.68172]
[1779824736587,34.2,75913.4,0.0,-0.35281,0.00015,27.65231]
[1779824738404,34.2,75914.34,0.0,-0.35267,0.00015,27.64874]
[1779824738407,34.2,75914.34,0.0,-0.35267,0.00015,27.64874]
[1779824738582,34.2,75915.22,0.0,-0.35254,0.00015,27.6456]
[1779824738880,34.2,75915.22,0.0,-0.35254,0.00015,27.6456]
[1779824738929,34.2,75915.22,0.0,-0.35254,0.00015,27.6456]
[1779824739470,34.2,75915.22,0.0,-0.35254,0.00015,27.6456]
[1779824739494,34.2,75915.22,0.0,-0.35254,0.00015,27.6456]
[1779824739505,34.2,75929.38,0.0,-0.35048,0.00015,27.59213]
[1779824739849,34.2,75929.38,0.0,-0.35048,0.00015,27.59213]
[1779824740236,34.2,75929.38,0.0,-0.35048,0.00015,27.59228]
[1779824741348,34.2,75934.4,0.0,-0.34975,0.00015,27.57309]
[1779824741791,34.2,75934.4,0.0,-0.34975,0.00015,27.57309]
[1779824742251,34.2,75934.4,0.0,-0.34975,0.00015,27.57301]
[1779824749267,34.19,75941.73,0.0,-0.34867,0.00015,27.5447]
[1779824754333,34.2,75941.66,0.0,-0.34869,0.00015,27.54518]
[1779824759369,34.2,75944.87,0.0,-0.34824,0.00015,27.53312]
[1779824764402,34.2,75946.13,0.0,-0.34806,0.00015,27.52855]
[1779824766581,34.2,75921.12,0.0,-0.3517,0.00015,27.62399]
[1779824768142,34.2,75921.12,0.0,-0.3517,0.00015,27.62399]
[1779824768571,34.2,75921.21,0.0,-0.35169,0.00015,27.62357]
[1779824768651,34.2,75921.21,0.0,-0.35169,0.00015,27.62357]
[1779824768680,34.2,75921.21,0.0,-0.35169,0.00015,27.62357]
[1779824770165,34.2,75921.21,0.0,-0.35168,0.00015,27.6235]
[1779824770447,34.2,75920.6,0.0,-0.35177,0.00015,27.62572]
[1779824775483,34.2,75919.64,0.0,-0.3519,0.00015,27.62895]
[1779824779223,34.19,75920.19,0.0,-0.35181,0.00015,27.62664]
[1779824779511,34.19,75928.2,0.0,-0.35064,0.00015,27.59629]
[1779824780319,34.19,75928.2,0.0,-0.35064,0.00015,27.59629]
[1779824780517,34.19,75934.13,0.0,-0.34977,0.00015,27.57367]
[1779824785555,34.19,75936.11,0.0,-0.34948,0.00015,27.56593]
[1779824790590,34.19,75940.97,0.0,-0.34877,0.00015,27.54716]
[1779824795624,34.19,75942.01,0.0,-0.3486,0.00015,27.53998]
[1779824800657,34.19,75942.47,0.0,-0.34853,0.00015,27.53815]
[1779824803678,34.19,75934.48,0.0,-0.34969,0.00015,27.56873]
[1779824808993,34.19,75930.85,0.0,-0.35022,0.00015,27.58241]
[1779824812738,34.19,75925.16,0.0,-0.35104,0.00015,27.6038]
[1779824813341,34.19,75913.15,0.0,-0.35279,0.00015,27.64895]
[1779824815441,34.18,75906.69,0.0,-0.35372,0.00015,27.67288]
[1779824816479,34.18,75906.69,0.0,-0.35372,0.00015,27.67288]
[1779824816619,34.18,75904.44,0.0,-0.35405,0.00015,27.68114]
[1779824821642,34.18,75902.93,0.0,-0.35426,0.00015,27.68635]
[1779824826644,34.17,75901.06,0.0,-0.35451,0.00015,27.69279]
[1779824831651,34.17,75901.73,0.0,-0.3544,0.00015,27.68984]
[1779824836672,34.17,75900.42,0.0,-0.35457,0.00015,27.69423]
[1779824841689,34.16,75900.27,0.0,-0.35458,0.00015,27.69434]
[1779824846704,34.16,75898.5,0.0,-0.35482,0.00015,27.70044]
[1779824851706,34.15,75897.27,0.0,-0.35499,0.00015,27.70455]
[1779824856710,34.15,75899.55,0.0,-0.35463,0.00015,27.69262]
[1779824861725,34.14,75904.62,0.0,-0.35387,0.00015,27.67342]
[1779824866733,34.14,75906.17,0.0,-0.35363,0.00015,27.66729]
[1779824871742,34.14,75905.48,0.0,-0.35371,0.00015,27.66943]
[1779824874728,34.13,75894.12,0.0,-0.35537,0.00015,27.71121]
[1779824879738,34.13,75900.47,0.0,-0.35443,0.00015,27.68747]
[1779824884757,34.13,75899.68,0.0,-0.35452,0.00015,27.68987]
[1779824889784,34.12,75899.97,0.0,-0.35447,0.00015,27.68842]
[1779824894807,34.12,75897.9,0.0,-0.35476,0.00015,27.69567]
[1779824895661,34.12,75889.43,0.0,-0.356,0.00015,27.72678]
[1779824898269,34.12,75885.71,0.0,-0.35654,0.00015,27.7402]
[1779824898285,34.12,75885.71,0.0,-0.35654,0.00015,27.7402]
[1779824901504,34.12,75893.89,0.0,-0.35533,0.00015,27.71017]
[1779824907402,34.12,75898.04,0.0,-0.35473,0.00015,27.6949]
[1779824912437,34.12,75900.03,0.0,-0.35442,0.00015,27.68448]
[1779824917472,34.11,75911.11,0.0,-0.35279,0.00015,27.64297]
[1779824922507,34.11,75912.69,0.0,-0.35255,0.00015,27.63664]
[1779824925865,34.11,75913.53,0.0,-0.35242,0.00015,27.63326]
[1779824927542,34.11,75923.29,0.0,-0.35099,0.00015,27.59624]
[1779824932577,34.11,75923.85,0.0,-0.35091,0.00015,27.59412]
[1779824937612,34.11,75925.09,0.0,-0.35072,0.00015,27.58942]
[1779824942647,34.11,75924.52,0.0,-0.3508,0.00015,27.5914]
[1779824951238,34.1,75926.08,0.0,-0.35056,0.00015,27.58516]
[1779824957752,34.1,75925.56,0.0,-0.35063,0.00015,27.58696]
[1779824960825,34.1,75924.77,0.0,-0.35075,0.00015,27.5899]
[1779824961048,34.1,75924.23,0.0,-0.35082,0.00015,27.59192]
[1779824961086,34.1,75924.23,0.0,-0.35082,0.00015,27.59192]
[1779824962931,34.1,75930.86,0.0,-0.34985,0.00015,27.56658]
[1779824962936,34.1,75930.86,0.0,-0.34985,0.00015,27.56658]
[1779824963794,34.1,75930.61,0.0,-0.34989,0.00015,27.56753]
[1779824964545,34.1,75930.61,0.0,-0.34989,0.00015,27.56753]
[1779824964801,34.1,75930.65,0.0,-0.34989,0.00015,27.56751]
[1779824969836,34.11,75938.95,0.0,-0.3487,0.00015,27.53625]
[1779824971651,34.11,75938.95,0.0,-0.3487,0.00015,27.53625]
[1779824971672,34.11,75938.95,0.0,-0.3487,0.00015,27.53625]
[1779824973048,34.11,75938.62,0.0,-0.34874,0.00015,27.53463]
[1779824973052,34.11,75938.62,0.0,-0.34874,0.00015,27.53463]
[1779824973740,34.11,75940.1,0.0,-0.34853,0.00015,27.52914]
[1779824977822,34.11,75931.84,0.0,-0.34975,0.00015,27.56119]
[1779824982831,34.11,75929.73,0.0,-0.35005,0.00015,27.56915]
[1779824987860,34.11,75926.13,0.0,-0.35057,0.00015,27.58268]
[1779824992867,34.12,75925.0,0.0,-0.35076,0.00015,27.58765]
[1779824996823,34.12,75911.23,0.0,-0.35279,0.00015,27.64012]
[1779824997404,34.12,75911.23,0.0,-0.35279,0.00015,27.64012]
[1779824997762,34.12,75910.34,0.0,-0.35292,0.00015,27.64338]
[1779824998983,34.12,75909.25,0.0,-0.35307,0.00015,27.64738]
[1779824998988,34.12,75909.25,0.0,-0.35307,0.00015,27.64738]
[1779824999046,34.12,75910.26,0.0,-0.35293,0.00015,27.6436]
[1779825001479,34.12,75922.3,0.0,-0.35116,0.00015,27.598]
[1779825004082,34.12,75922.75,0.0,-0.35109,0.00015,27.59621]
[1779825007375,34.12,75924.0,0.0,-0.3509,0.00015,27.59135]
[1779825007445,34.12,75924.0,0.0,-0.3509,0.00015,27.59135]
[1779825007565,34.12,75924.0,0.0,-0.3509,0.00015,27.59135]
[1779825007747,34.12,75925.88,0.0,-0.35063,0.00015,27.58417]
[1779825009335,34.12,75925.88,0.0,-0.35063,0.00015,27.58417]
[1779825009371,34.12,75925.88,0.0,-0.35063,0.00015,27.58417]
[1779825009602,34.12,75925.88,0.0,-0.35063,0.00015,27.58417]
[1779825009613,34.12,75925.88,0.0,-0.35063,0.00015,27.58417]
[1779825009824,34.12,75931.15,0.0,-0.34986,0.00015,27.56418]
[1779825012453,34.12,75931.94,0.0,-0.34976,0.00015,27.56144]
[1779825012788,34.12,75933.9,0.0,-0.34947,0.00015,27.55407]
[1779825017803,34.13,75937.14,0.0,-0.34902,0.00015,27.54218]
[1779825020807,34.13,75947.11,0.0,-0.34759,0.00015,27.50421]
[1779825025812,34.13,75952.2,0.0,-0.34686,0.00015,27.48461]
[1779825030838,34.13,75944.43,0.0,-0.348,0.00015,27.51518]
[1779825035860,34.14,75950.46,0.0,-0.34712,0.00015,27.4891]
[1779825040871,34.14,75950.49,0.0,-0.34713,0.00015,27.48944]
[1779825045878,34.15,75947.71,0.0,-0.34755,0.00015,27.50069]
[1779825050886,34.15,75941.95,0.0,-0.34841,0.00015,27.52351]
[1779825054941,34.16,75950.58,0.0,-0.34718,0.00015,27.49077]
[1779825055891,34.16,75967.31,0.0,-0.34476,0.00014,27.42548]
[1779825057823,34.16,75966.55,0.0,-0.34487,0.00014,27.42852]
[1779825060403,34.16,75966.08,0.0,-0.34494,0.00014,27.43045]
[1779825060407,34.16,75966.08,0.0,-0.34494,0.00014,27.43045]
[1779825060411,34.16,75966.08,0.0,-0.34494,0.00014,27.43045]
[1779825060440,34.16,75966.08,0.0,-0.34494,0.00014,27.43045]
[1779825060542,34.16,75964.52,0.0,-0.34517,0.00014,27.4366]
[1779825062435,34.16,75964.52,0.0,-0.34517,0.00014,27.43667]
[1779825062507,34.16,75964.52,0.0,-0.34517,0.00014,27.43667]
[1779825062566,34.16,75964.52,0.0,-0.34517,0.00014,27.43667]
[1779825062592,34.16,75964.52,0.0,-0.34517,0.00014,27.43667]
[1779825062639,34.16,75964.52,0.0,-0.34517,0.00014,27.43667]
[1779825062651,34.16,75964.52,0.0,-0.34517,0.00014,27.43667]
[1779825062728,34.16,75963.15,0.0,-0.34537,0.00014,27.44206]
[1779825064560,34.16,75963.35,0.0,-0.34533,0.00014,27.44091]
[1779825064599,34.16,75962.6,0.0,-0.34544,0.00014,27.44385]
[1779825066443,34.16,75962.6,0.0,-0.34543,0.00014,27.44373]
[1779825066523,34.16,75962.59,0.0,-0.34543,0.00014,27.44365]
[1779825071720,34.15,75956.85,0.0,-0.34625,0.00015,27.46567]
[1779825072546,34.15,75949.0,0.0,-0.34738,0.00015,27.49619]
[1779825072720,34.15,75949.0,0.0,-0.34738,0.00015,27.49619]
[1779825072763,34.15,75949.0,0.0,-0.34738,0.00015,27.49619]
[1779825072774,34.15,75949.29,0.0,-0.34734,0.00015,27.49515]
[1779825078607,34.16,75953.84,0.0,-0.3467,0.00015,27.47786]
[1779825083643,34.16,75956.82,0.0,-0.34628,0.00015,27.46657]
[1779825084709,34.16,75956.82,0.0,-0.34628,0.00015,27.46657]
[1779825084737,34.16,75956.82,0.0,-0.34628,0.00015,27.46657]
[1779825084827,34.16,75962.57,0.0,-0.34544,0.00014,27.44404]
[1779825089214,34.16,75963.62,0.0,-0.34529,0.00014,27.43982]
[1779825089225,34.16,75963.62,0.0,-0.34529,0.00014,27.43982]
[1779825089684,34.16,75963.4,0.0,-0.34532,0.00014,27.44069]
[1779825094879,34.16,75962.75,0.0,-0.3454,0.00014,27.44005]
[1779825094720,34.16,75949.69,0.0,-0.34729,0.00015,27.491]
[1779825095726,34.16,75954.33,0.0,-0.34662,0.00015,27.4729]
[1779825096218,34.16,75954.33,0.0,-0.34662,0.00015,27.4729]
[1779825096734,34.16,75955.15,0.0,-0.3465,0.00015,27.46965]
[1779825101769,34.15,75956.42,0.0,-0.34629,0.00015,27.46403]
[1779825106807,34.14,75961.34,0.0,-0.34555,0.00015,27.44414]
[1779825111839,34.14,75955.58,0.0,-0.34637,0.00015,27.46607]
[1779825113011,34.14,75955.41,0.0,-0.34639,0.00015,27.4666]
[1779825113043,34.14,75955.41,0.0,-0.34639,0.00015,27.4666]
[1779825119896,34.13,75948.87,0.0,-0.34731,0.00015,27.49137]
[1779825124931,34.14,75949.7,0.0,-0.34721,0.00015,27.48867]
[1779825129966,34.14,75950.56,0.0,-0.3471,0.00015,27.48583]
[1779825134424,34.14,75953.84,0.0,-0.34664,0.00015,27.47331]
[1779825134928,34.14,75953.84,0.0,-0.34664,0.00015,27.47331]
[1779825136011,34.14,75967.5,0.0,-0.34466,0.00014,27.41974]
[1779825141030,34.14,75964.05,0.0,-0.34516,0.00014,27.43346]
[1779825146031,34.15,75966.88,0.0,-0.34476,0.00014,27.42249]
[1779825148244,34.15,75965.05,0.0,-0.34503,0.00014,27.42982]
[1779825148293,34.15,75965.05,0.0,-0.34503,0.00014,27.42982]
[1779825148303,34.15,75965.05,0.0,-0.34503,0.00014,27.42982]
[1779825148332,34.15,75965.05,0.0,-0.34503,0.00014,27.42982]
[1779825148374,34.15,75964.64,0.0,-0.34509,0.00014,27.43144]
[1779825152183,34.14,75966.3,0.0,-0.34482,0.00014,27.4215]
[1779825152189,34.14,75966.3,0.0,-0.34482,0.00014,27.4215]
[1779825152195,34.14,75962.77,0.0,-0.34533,0.00015,27.43532]
[1779825157824,34.14,75962.54,0.0,-0.34535,0.00015,27.43583]
[1779825162067,34.14,75961.09,0.0,-0.34555,0.00015,27.44116]
[1779825162723,34.14,75969.08,0.0,-0.34438,0.00014,27.40945]
[1779825166125,34.13,75968.77,0.0,-0.34442,0.00014,27.41038]
[1779825166163,34.13,75968.77,0.0,-0.34442,0.00014,27.41038]
[1779825166225,34.13,75968.77,0.0,-0.34442,0.00014,27.41038]
[1779825171259,34.13,75963.06,0.0,-0.34523,0.00015,27.43257]
[1779825176295,34.13,75961.65,0.0,-0.34543,0.00015,27.43773]
[1779825182530,34.12,75965.72,0.0,-0.34483,0.00015,27.42143]
[1779825183558,34.12,75964.8,0.0,-0.34495,0.00015,27.42489]
[1779825183584,34.12,75964.8,0.0,-0.34495,0.00015,27.42489]
[1779825189387,34.12,75968.73,0.0,-0.34437,0.00014,27.40906]
[1779825194711,34.12,75969.26,0.0,-0.34429,0.00014,27.4068]
[1779825200464,34.11,75976.54,0.0,-0.34322,0.00014,27.37726]
[1779825202700,34.11,75977.33,0.0,-0.3431,0.00014,27.37392]
[1779825203003,34.11,75977.72,0.0,-0.34303,0.00014,27.372]
[1779825205654,34.11,75976.71,0.0,-0.34317,0.00014,27.37601]
[1779825211543,34.11,75980.95,0.0,-0.34254,0.00014,27.35576]
[1779825216577,34.1,75982.83,0.0,-0.34224,0.00014,27.34744]
[1779825221612,34.09,75985.09,0.0,-0.34189,0.00014,27.3374]
[1779825226739,34.09,75990.39,0.0,-0.3411,0.00014,27.31527]
[1779825228242,34.09,75991.25,0.0,-0.34096,0.00014,27.31143]
[1779825228257,34.09,75991.25,0.0,-0.34096,0.00014,27.31143]
[1779825228661,34.09,76002.21,0.0,-0.33938,0.00014,27.26699]
[1779825233696,34.09,76000.75,0.0,-0.33961,0.00014,27.27333]
[1779825235121,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825235208,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825235491,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825235609,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825235695,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825235779,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825235840,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825235888,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825235969,34.09,75986.65,0.0,-0.34164,0.00014,27.33053]
[1779825236121,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236400,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236429,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236463,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236494,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236568,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236586,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236618,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236645,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236718,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236736,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236778,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236799,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825237064,34.09,75972.21,0.0,-0.34373,0.00014,27.38839]
[1779825236835,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237303,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237340,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237471,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237489,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237575,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237724,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237752,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237786,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825237812,34.09,75973.48,0.0,-0.34355,0.00014,27.38333]
[1779825238094,34.09,75973.8,0.0,-0.3435,0.00014,27.38196]
[1779825238311,34.09,75973.8,0.0,-0.3435,0.00014,27.38196]
[1779825238318,34.09,75973.8,0.0,-0.3435,0.00014,27.38196]
[1779825238395,34.09,75973.8,0.0,-0.3435,0.00014,27.38196]
[1779825238411,34.09,75973.8,0.0,-0.3435,0.00014,27.38196]
[1779825238887,34.09,75973.8,0.0,-0.3435,0.00014,27.38196]
[1779825239145,34.09,75976.18,0.0,-0.34315,0.00014,27.37242]
[1779825239821,34.09,75976.18,0.0,-0.34315,0.00014,27.37242]
[1779825239854,34.09,75976.18,0.0,-0.34315,0.00014,27.37242]
[1779825239902,34.09,75976.18,0.0,-0.34315,0.00014,27.37242]
[1779825239937,34.09,75976.18,0.0,-0.34315,0.00014,27.37242]
[1779825244009,34.09,75983.0,0.0,-0.34216,0.00014,27.34484]
[1779825244070,34.09,75980.04,0.0,-0.34258,0.00014,27.35671]
[1779825247833,34.09,75980.74,0.0,-0.34248,0.00014,27.35387]
[1779825247846,34.09,75980.74,0.0,-0.34248,0.00014,27.35387]
[1779825247890,34.09,75980.74,0.0,-0.34248,0.00014,27.35387]
[1779825247918,34.09,75981.35,0.0,-0.34239,0.00014,27.35141]
[1779825250211,34.09,75983.56,0.0,-0.34208,0.00014,27.34269]
[1779825254838,34.09,75990.32,0.0,-0.34113,0.00014,27.31627]
[1779825254850,34.09,75990.32,0.0,-0.34113,0.00014,27.31627]
[1779825255300,34.09,75991.63,0.0,-0.34094,0.00014,27.31097]
[1779825255807,34.09,75991.63,0.0,-0.34094,0.00014,27.31097]
[1779825255812,34.09,75991.63,0.0,-0.34094,0.00014,27.31097]
[1779825255869,34.1,75991.91,0.0,-0.3409,0.00014,27.30998]
[1779825260904,34.1,75989.06,0.0,-0.34135,0.00014,27.32243]
[1779825266065,34.11,75990.17,0.0,-0.34121,0.00014,27.31855]
[1779825271980,34.12,75991.23,0.0,-0.34107,0.00014,27.31217]
[1779825277017,34.12,75989.12,0.0,-0.3414,0.00014,27.32132]
[1779825282168,34.13,75989.74,0.0,-0.34133,0.00014,27.31943]
[1779825285073,34.13,75980.64,0.0,-0.34265,0.00014,27.35613]
[1779825285383,34.13,75980.64,0.0,-0.34265,0.00014,27.35613]
[1779825285385,34.13,75980.64,0.0,-0.34265,0.00014,27.35613]
[1779825285427,34.13,75980.64,0.0,-0.34265,0.00014,27.35613]
[1779825285543,34.13,75980.64,0.0,-0.34265,0.00014,27.35613]
[1779825286080,34.13,75979.75,0.0,-0.34278,0.00014,27.35966]
[1779825287087,34.13,75971.7,0.0,-0.34394,0.00014,27.39169]
[1779825287771,34.13,75971.7,0.0,-0.34394,0.00014,27.39169]
[1779825287809,34.13,75971.7,0.0,-0.34394,0.00014,27.39169]
[1779825288345,34.13,75972.02,0.0,-0.34389,0.00014,27.39037]
[1779825289100,34.13,75972.45,0.0,-0.34383,0.00014,27.38861]
[1779825294136,34.12,75970.95,0.0,-0.34403,0.00014,27.39429]
[1779825299171,34.12,75968.67,0.0,-0.34436,0.00014,27.40306]
[1779825304206,34.12,75968.96,0.0,-0.3443,0.00014,27.40162]
[1779825309240,34.12,75968.66,0.0,-0.34434,0.00014,27.40251]
[1779825314275,34.11,75970.1,0.0,-0.34412,0.00014,27.39654]
[1779825319311,34.11,75974.96,0.0,-0.34341,0.00014,27.377]
[1779825324352,34.11,75980.47,0.0,-0.3426,0.00014,27.35468]
[1779825329382,34.11,75978.9,0.0,-0.34282,0.00014,27.36076]
[1779825334418,34.1,75977.75,0.0,-0.34295,0.00014,27.36139]
[1779825338160,34.1,75966.04,0.0,-0.34463,0.00015,27.40745]
[1779825343485,34.09,75962.0,0.0,-0.34521,0.00015,27.42318]
[1779825349526,34.09,75965.78,0.0,-0.34465,0.00015,27.40805]
[1779825354562,34.09,75966.76,0.0,-0.3445,0.00015,27.40401]
[1779825358591,34.09,75958.01,0.0,-0.34577,0.00015,27.43839]
[1779825360076,34.09,75958.01,0.0,-0.34577,0.00015,27.43839]
[1779825360108,34.09,75958.01,0.0,-0.34577,0.00015,27.43839]
[1779825362877,34.09,75968.77,0.0,-0.3442,0.00015,27.39563]
[1779825368931,34.09,75969.23,0.0,-0.34413,0.00015,27.39366]
[1779825374203,34.08,75968.49,0.0,-0.34422,0.00015,27.39634]
[1779825379741,34.08,75966.78,0.0,-0.34447,0.00015,27.40295]
[1779825384775,34.08,75972.02,0.0,-0.3437,0.00015,27.38197]
[1779825389810,34.08,75971.34,0.0,-0.3438,0.00015,27.38457]
[1779825395853,34.08,75967.98,0.0,-0.34427,0.00015,27.39467]
[1779825401258,34.08,75967.85,0.0,-0.34428,0.00015,27.39506]
[1779825401306,34.08,75978.3,0.0,-0.34277,0.00014,27.35349]
[1779825406928,34.08,75977.89,0.0,-0.34285,0.00014,27.35584]
[1779825411964,34.09,75975.4,0.0,-0.34321,0.00014,27.36582]
[1779825413592,34.09,75975.14,0.0,-0.34325,0.00014,27.36686]
[1779825413657,34.09,75975.14,0.0,-0.34325,0.00014,27.36686]
[1779825413667,34.09,75975.14,0.0,-0.34325,0.00014,27.36686]
[1779825413978,34.09,75972.76,0.0,-0.3436,0.00015,27.37636]
[1779825417684,34.08,75973.05,0.0,-0.34354,0.00015,27.37469]
[1779825417696,34.08,75973.05,0.0,-0.34354,0.00015,27.37469]
[1779825418298,34.08,75972.45,0.0,-0.34361,0.00015,27.37674]
[1779825423317,34.07,75971.07,0.0,-0.34379,0.00015,27.38158]
[1779825428325,34.07,75970.23,0.0,-0.34388,0.00015,27.38411]
[1779825433344,34.06,75968.97,0.0,-0.34404,0.00015,27.38833]
[1779825438349,34.05,75967.7,0.0,-0.3442,0.00015,27.39261]
[1779825443376,34.04,75966.07,0.0,-0.34441,0.00015,27.39815]
[1779825448376,34.04,75965.79,0.0,-0.34442,0.00015,27.3985]
[1779825453391,34.03,75964.55,0.0,-0.34456,0.00015,27.39955]
[1779825458392,34.03,75965.56,0.0,-0.34439,0.00015,27.39479]
[1779825463399,34.02,75964.79,0.0,-0.34448,0.00015,27.39711]
[1779825464462,34.02,75960.59,0.0,-0.34508,0.00015,27.41361]
[1779825465378,34.02,75960.59,0.0,-0.34508,0.00015,27.41362]
[1779825468059,34.02,75956.37,0.0,-0.3457,0.00015,27.43028]
[1779825468350,34.02,75954.28,0.0,-0.346,0.00015,27.43848]
[1779825473376,34.02,75960.82,0.0,-0.34505,0.00015,27.41262]
[1779825478397,34.02,75961.99,0.0,-0.34488,0.00015,27.40799]
[1779825483331,34.02,75953.2,0.0,-0.34615,0.00015,27.44261]
[1779825486397,34.02,75944.64,0.0,-0.3474,0.00015,27.47595]
[1779825491399,34.01,75949.3,0.0,-0.34671,0.00015,27.45743]
[1779825496411,34.01,75952.66,0.0,-0.34621,0.00015,27.444]
[1779825501412,34.01,75954.08,0.0,-0.34599,0.00015,27.4381]
[1779825506418,34.0,75955.11,0.0,-0.34583,0.00015,27.43372]
[1779825510170,34.0,75955.1,0.0,-0.34582,0.00015,27.43348]
[1779825510212,34.0,75955.1,0.0,-0.34582,0.00015,27.43348]
[1779825510348,34.0,75944.7,0.0,-0.34734,0.00015,27.47416]
[1779825515368,34.0,75951.84,0.0,-0.34627,0.00015,27.44275]
[1779825520389,33.99,75948.95,0.0,-0.34668,0.00015,27.45369]
[1779825525411,33.99,75948.33,0.0,-0.34675,0.00015,27.45568]
[1779825530126,33.99,75948.54,0.0,-0.34671,0.00015,27.45443]
[1779825530146,33.99,75948.54,0.0,-0.34671,0.00015,27.45443]
[1779825530688,33.99,75947.48,0.0,-0.34686,0.00015,27.45858]
[1779825530840,33.99,75947.48,0.0,-0.34686,0.00015,27.4585]
[1779825533585,33.99,75947.27,0.0,-0.34689,0.00015,27.45928]
[1779825533856,33.99,75947.37,0.0,-0.34687,0.00015,27.45887]
[1779825539059,33.99,75942.95,0.0,-0.34752,0.00015,27.47607]
[1779825540264,33.99,75943.48,0.0,-0.34744,0.00015,27.47394]
[1779825540783,33.98,75944.46,0.0,-0.34729,0.00015,27.47009]
[1779825541353,33.98,75940.58,0.0,-0.34786,0.00015,27.48518]
[1779825542911,33.98,75938.77,0.0,-0.34812,0.00015,27.49218]
[1779825543353,33.98,75937.64,0.0,-0.34829,0.00015,27.49651]
[1779825543732,33.98,75937.64,0.0,-0.34829,0.00015,27.49651]
[1779825543736,33.98,75937.64,0.0,-0.34829,0.00015,27.49651]
[1779825543776,33.98,75937.64,0.0,-0.34829,0.00015,27.49651]
[1779825544365,33.99,75935.14,0.0,-0.34866,0.00015,27.50636]
[1779825546450,33.99,75925.18,0.0,-0.35013,0.00015,27.5451]
[1779825551477,33.99,75923.68,0.0,-0.35037,0.00015,27.55147]
[1779825552764,33.99,75931.21,0.0,-0.34927,0.00015,27.52253]
[1779825553400,33.99,75935.57,0.0,-0.34863,0.00015,27.5057]
[1779825555579,34.0,75934.07,0.0,-0.34886,0.00015,27.51184]
[1779825555588,34.0,75934.07,0.0,-0.34886,0.00015,27.51184]
[1779825556391,34.0,75931.85,0.0,-0.34919,0.00015,27.52059]
[1779825561412,34.01,75934.33,0.0,-0.34885,0.00015,27.51178]
[1779825566423,34.01,75938.27,0.0,-0.34828,0.00015,27.49648]
[1779825571424,34.01,75945.95,0.0,-0.34716,0.00015,27.46662]
[1779825576429,34.01,75945.04,0.0,-0.34728,0.00015,27.46715]
[1779825581455,34.01,75943.03,0.0,-0.34757,0.00015,27.47502]
[1779825586478,34.01,75948.44,0.0,-0.34678,0.00015,27.45392]
[1779825591485,34.01,75943.35,0.0,-0.34753,0.00015,27.47387]
[1779825594470,34.01,75933.23,0.0,-0.34901,0.00015,27.5131]
[1779825596423,34.01,75946.05,0.0,-0.34713,0.00015,27.46326]
[1779825598457,34.01,75957.44,0.0,-0.34547,0.00015,27.41855]
[1779825600085,34.01,75960.44,0.0,-0.34503,0.00015,27.40659]
[1779825600099,34.01,75960.44,0.0,-0.34503,0.00015,27.40659]
[1779825600527,34.01,75960.44,0.0,-0.34503,0.00015,27.40659]
[1779825601425,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825601827,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825601896,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825601984,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825602104,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825602132,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825602193,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825602248,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825602273,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825602301,34.01,75969.31,0.0,-0.34374,0.00015,27.37124]
[1779825602349,34.0,75969.31,0.0,-0.34374,0.00015,27.37117]
[1779825603730,34.0,75973.15,0.0,-0.34318,0.00015,27.35575]
[1779825603736,34.0,75973.15,0.0,-0.34318,0.00015,27.35575]
[1779825604361,34.0,75972.88,0.0,-0.34321,0.00015,27.35679]
[1779825605740,34.0,75975.85,0.0,-0.34278,0.00015,27.34483]
[1779825605774,34.0,75975.85,0.0,-0.34278,0.00015,27.34483]
[1779825606376,34.0,75979.84,0.0,-0.3422,0.00015,27.32874]
[1779825607847,34.0,75981.31,0.0,-0.34198,0.00015,27.32278]
[1779825608961,34.0,75979.34,0.0,-0.34227,0.00015,27.33071]
[1779825610962,34.0,75977.39,0.0,-0.34255,0.00015,27.33851]
[1779825612507,34.0,75976.56,0.0,-0.34267,0.00015,27.34182]
[1779825615440,34.0,75964.64,0.0,-0.3444,0.00015,27.38932]
[1779825616099,34.0,75964.64,0.0,-0.3444,0.00015,27.38932]
[1779825616447,34.0,75962.89,0.0,-0.34465,0.00015,27.39621]
[1779825621482,34.0,75959.4,0.0,-0.34515,0.00015,27.40975]
[1779825626519,33.99,75954.93,0.0,-0.34579,0.00015,27.42699]
[1779825627427,33.99,75954.93,0.0,-0.34579,0.00015,27.42699]
[1779825627556,33.99,75954.15,0.0,-0.3459,0.00015,27.42998]
[1779825627832,33.99,75954.15,0.0,-0.3459,0.00015,27.42998]
[1779825628547,33.99,75976.03,0.0,-0.34271,0.00015,27.34282]
[1779825628748,33.99,75976.03,0.0,-0.34271,0.00015,27.34282]
[1779825628881,33.99,75976.03,0.0,-0.34271,0.00015,27.34282]
[1779825628890,33.99,75976.03,0.0,-0.34271,0.00015,27.34282]
[1779825629554,33.99,75987.23,0.0,-0.34108,0.00015,27.29738]
[1779825630132,33.99,75987.23,0.0,-0.34108,0.00015,27.29738]
[1779825630396,33.99,75987.23,0.0,-0.34108,0.00015,27.29738]
[1779825630566,33.98,75971.27,0.0,-0.34335,0.00015,27.36021]
[1779825630615,33.98,75971.27,0.0,-0.34335,0.00015,27.36021]
[1779825631753,33.98,75970.55,0.0,-0.34344,0.00015,27.35999]
[1779825632305,33.98,75970.55,0.0,-0.34344,0.00015,27.35999]
[1779825632577,33.98,75960.36,0.0,-0.34492,0.00015,27.40056]
[1779825636364,33.98,75956.94,0.0,-0.34542,0.00015,27.41398]
[1779825636405,33.98,75956.85,0.0,-0.34542,0.00015,27.4142]
[1779825641690,33.97,75949.18,0.0,-0.34653,0.00015,27.44405]
[1779825645322,33.97,75948.05,0.0,-0.34669,0.00015,27.44822]
[1779825645591,33.97,75948.24,0.0,-0.34666,0.00015,27.44738]
[1779825646420,33.97,75948.24,0.0,-0.34666,0.00015,27.44738]
[1779825646564,33.97,75946.76,0.0,-0.34687,0.00015,27.45309]
[1779825651579,33.97,75942.17,0.0,-0.34753,0.00015,27.47064]
[1779825653546,33.96,75953.86,0.0,-0.34581,0.00015,27.42444]
[1779825654508,33.96,75962.47,0.0,-0.34455,0.00015,27.39024]
[1779825659535,33.96,75959.05,0.0,-0.34504,0.00015,27.40361]
[1779825661415,33.96,75958.54,0.0,-0.34511,0.00015,27.40551]
[1779825661552,33.96,75958.54,0.0,-0.34511,0.00015,27.40551]
[1779825661581,33.96,75958.54,0.0,-0.34511,0.00015,27.40551]
[1779825661579,33.96,75960.01,0.0,-0.34489,0.00015,27.39962]
[1779825662218,33.96,75960.01,0.0,-0.34489,0.00015,27.39962]
[1779825662423,33.96,75960.01,0.0,-0.34489,0.00015,27.39962]
[1779825662554,33.96,75960.01,0.0,-0.34489,0.00015,27.39962]
[1779825662614,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825662712,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825662758,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825662790,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825662856,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825662896,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825662934,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663057,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663145,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663163,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663176,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663266,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663292,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663540,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663564,33.96,75970.35,0.0,-0.34338,0.00015,27.35833]
[1779825663368,33.96,75985.64,0.0,-0.34116,0.00015,27.29663]
[1779825663785,33.96,75985.64,0.0,-0.34116,0.00015,27.29663]
[1779825663832,33.96,75985.64,0.0,-0.34116,0.00015,27.29663]
[1779825664103,33.96,75982.82,0.0,-0.34157,0.00015,27.30798]
[1779825666794,33.96,75981.79,0.0,-0.34171,0.00015,27.31185]
[1779825666799,33.96,75981.79,0.0,-0.34171,0.00015,27.31185]
[1779825666868,33.95,75981.54,0.0,-0.34174,0.00015,27.31271]
[1779825670521,33.95,75981.54,0.0,-0.34173,0.00015,27.31256]
[1779825670825,33.95,75980.03,0.0,-0.34194,0.00015,27.31837]
[1779825676368,33.94,75977.92,0.0,-0.34223,0.00015,27.3262]
[1779825681920,33.94,75976.61,0.0,-0.3424,0.00015,27.33086]
[1779825685873,33.94,75975.99,0.0,-0.34247,0.00015,27.33294]
[1779825685900,33.94,75975.99,0.0,-0.34247,0.00015,27.33294]
[1779825686248,33.94,75975.99,0.0,-0.34247,0.00015,27.33294]
[1779825686295,33.93,75973.93,0.0,-0.34277,0.00015,27.3411]
[1779825687071,33.93,75973.93,0.0,-0.34277,0.00015,27.3411]
[1779825687081,33.93,75963.58,0.0,-0.34428,0.00015,27.3826]
[1779825692028,33.94,75963.13,0.0,-0.34433,0.00015,27.38129]
[1779825692057,33.94,75963.13,0.0,-0.34433,0.00015,27.38129]
[1779825692617,33.94,75963.13,0.0,-0.34433,0.00015,27.38129]
[1779825692642,33.94,75963.24,0.0,-0.34431,0.00015,27.38085]
[1779825697574,33.93,75976.75,0.0,-0.34234,0.00015,27.32659]
[1779825699204,33.93,75976.75,0.0,-0.34234,0.00015,27.32643]
[1779825699226,33.93,75976.75,0.0,-0.34234,0.00015,27.32643]
[1779825704925,33.93,75975.03,0.0,-0.34259,0.00015,27.33339]
[1779825711126,33.93,75969.2,0.0,-0.34344,0.00015,27.35693]
[1779825716468,33.93,75968.89,0.0,-0.34349,0.00015,27.3582]
[1779825716651,33.93,75963.84,0.0,-0.34423,0.00015,27.3784]
[1779825717484,33.93,75963.84,0.0,-0.34423,0.00015,27.3784]
[1779825717579,33.93,75963.7,0.0,-0.34425,0.00015,27.37897]
[1779825723211,33.93,75965.18,0.0,-0.34403,0.00015,27.37298]
[1779825728267,33.93,75958.63,0.0,-0.34498,0.00015,27.39902]
[1779825733281,33.93,75957.94,0.0,-0.34507,0.00015,27.40154]
[1779825733847,33.93,75957.94,0.0,-0.34507,0.00015,27.40154]
[1779825733879,33.93,75957.94,0.0,-0.34507,0.00015,27.40154]
[1779825735795,33.93,75947.53,0.0,-0.34659,0.00015,27.44254]
[1779825742140,33.93,75949.33,0.0,-0.34632,0.00015,27.43511]
[1779825747208,33.92,75945.49,0.0,-0.34686,0.00015,27.44974]
[1779825748388,33.92,75953.67,0.0,-0.34566,0.00015,27.41735]
[1779825752415,33.92,75961.78,0.0,-0.34446,0.00015,27.38188]
[1779825756634,33.92,75965.97,0.0,-0.34384,0.00015,27.36507]
[1779825757724,33.92,75974.06,0.0,-0.34266,0.00015,27.33255]
[1779825761576,33.92,75972.52,0.0,-0.34289,0.00015,27.33876]
[1779825766587,33.92,75972.43,0.0,-0.3429,0.00015,27.33915]
[1779825767741,33.92,75978.85,0.0,-0.34197,0.00015,27.31325]
[1779825768021,33.92,75978.85,0.0,-0.34197,0.00015,27.31325]
[1779825773035,33.92,75972.12,0.0,-0.34294,0.00015,27.34019]
[1779825778038,33.92,75966.69,0.0,-0.34373,0.00015,27.36204]
[1779825783054,33.92,75960.1,0.0,-0.34469,0.00015,27.38829]
[1779825788066,33.92,75961.3,0.0,-0.34451,0.00015,27.38336]
[1779825793068,33.92,75956.95,0.0,-0.34514,0.00015,27.40048]
[1779825795723,33.91,75948.69,0.0,-0.34635,0.00015,27.433]
[1779825797814,33.91,75946.88,0.0,-0.34661,0.00015,27.44]
[1779825797845,33.91,75946.88,0.0,-0.34661,0.00015,27.44]
[1779825803775,33.91,75945.99,0.0,-0.34672,0.00015,27.44305]
[1779825808839,33.91,75945.73,0.0,-0.34675,0.00015,27.44377]
[1779825810851,33.91,75942.27,0.0,-0.34725,0.00015,27.4571]
[1779825811407,33.9,75942.27,0.0,-0.34723,0.00015,27.45391]
[1779825812887,33.9,75942.27,0.0,-0.34723,0.00015,27.45391]
[1779825813528,33.9,75942.27,0.0,-0.34723,0.00015,27.45391]
[1779825813534,33.9,75942.27,0.0,-0.34723,0.00015,27.45391]
[1779825813673,33.9,75937.61,0.0,-0.34791,0.00015,27.47194]
[1779825818699,33.9,75937.91,0.0,-0.34785,0.00015,27.47039]
[1779825823721,33.9,75942.47,0.0,-0.34717,0.00015,27.4521]
[1779825825178,33.89,75942.52,0.0,-0.34715,0.00015,27.45174]
[1779825825243,33.89,75942.52,0.0,-0.34715,0.00015,27.45174]
[1779825825431,33.89,75942.67,0.0,-0.34713,0.00015,27.45107]
[1779825826418,33.89,75957.8,0.0,-0.34491,0.00015,27.39123]
[1779825827652,33.89,75961.77,0.0,-0.34433,0.00015,27.37537]
[1779825830372,33.89,75961.74,0.0,-0.34433,0.00015,27.37546]
[1779825830379,33.89,75961.74,0.0,-0.34433,0.00015,27.37546]
[1779825830684,33.89,75960.79,0.0,-0.34447,0.00015,27.3792]
[1779825835716,33.89,75964.85,0.0,-0.34387,0.00015,27.36286]
[1779825840728,33.89,75965.29,0.0,-0.34381,0.00015,27.36101]
[1779825845745,33.89,75964.26,0.0,-0.34395,0.00015,27.36505]
[1779825850745,33.89,75965.02,0.0,-0.34384,0.00015,27.36191]
[1779825855763,33.89,75960.06,0.0,-0.34456,0.00015,27.38163]
[1779825858719,33.89,75973.92,0.0,-0.34254,0.00015,27.32593]
[1779825859530,33.89,75973.92,0.0,-0.34254,0.00015,27.32593]
[1779825859537,33.89,75973.92,0.0,-0.34254,0.00015,27.32593]
[1779825859742,33.89,75976.44,0.0,-0.34217,0.00015,27.31573]
[1779825864750,33.89,75978.72,0.0,-0.34184,0.00015,27.3066]
[1779825869751,33.88,75978.0,0.0,-0.34193,0.00015,27.3092]
[1779825871110,33.88,75978.0,0.0,-0.34193,0.00015,27.30906]
[1779825871744,33.88,75980.84,0.0,-0.3415,0.00015,27.29433]
[1779825876766,33.88,75984.18,0.0,-0.341,0.00015,27.28035]
[1779825881780,33.88,75987.59,0.0,-0.34049,0.00015,27.26595]
[1779825886786,33.88,75994.29,0.0,-0.33952,0.00015,27.23857]
[1779825891812,33.88,75996.22,0.0,-0.33926,0.00015,27.23122]
[1779825896825,33.89,75995.11,0.0,-0.33944,0.00015,27.23633]
[1779825900247,33.89,75995.24,0.0,-0.33942,0.00015,27.23576]
[1779825900299,33.89,75995.24,0.0,-0.33942,0.00015,27.23576]
[1779825900456,33.89,75995.24,0.0,-0.33942,0.00015,27.23592]
[1779825902268,33.89,75995.59,0.0,-0.33937,0.00015,27.23463]
[1779825902470,33.89,75994.13,0.0,-0.33958,0.00015,27.24057]
[1779825907505,33.89,75993.48,0.0,-0.33971,0.00015,27.24406]
[1779825912098,33.89,75991.99,0.0,-0.33991,0.00015,27.24969]
[1779825912310,33.89,75991.99,0.0,-0.33991,0.00015,27.24969]
[1779825912381,33.89,75991.99,0.0,-0.33991,0.00015,27.24969]
[1779825912548,33.9,75996.74,0.0,-0.33927,0.00015,27.23196]
[1779825913555,33.92,76007.86,0.0,-0.33771,0.00014,27.18746]
[1779825914963,33.92,76010.19,0.0,-0.33737,0.00014,27.17785]
[1779825915569,33.92,76010.63,0.0,-0.33731,0.00014,27.17608]
[1779825920603,33.92,76008.25,0.0,-0.33767,0.00014,27.18634]
[1779825926586,33.92,76006.78,0.0,-0.33789,0.00014,27.19267]
[1779825927496,33.92,76006.72,0.0,-0.33791,0.00014,27.19313]
[1779825927506,33.92,76006.72,0.0,-0.33791,0.00014,27.19313]
[1779825927653,33.92,76005.89,0.0,-0.33803,0.00014,27.19665]
[1779825932688,33.93,76007.87,0.0,-0.33774,0.00014,27.18561]
[1779825937723,33.93,76011.37,0.0,-0.33724,0.00014,27.17131]
[1779825940232,33.93,76004.57,0.0,-0.33823,0.00014,27.19964]
[1779825940264,33.93,76004.57,0.0,-0.33823,0.00014,27.19964]
[1779825942844,33.93,76000.59,0.0,-0.33881,0.00014,27.21628]
[1779825943086,33.93,75999.52,0.0,-0.33897,0.00015,27.22081]
[1779825944264,33.93,75999.52,0.0,-0.33897,0.00015,27.22092]
[1779825944280,33.93,75999.52,0.0,-0.33897,0.00015,27.22092]
[1779825944777,33.93,75987.65,0.0,-0.34069,0.00015,27.26952]
[1779825946863,33.93,75984.94,0.0,-0.34108,0.00015,27.28046]
[1779825947796,33.93,75983.23,0.0,-0.34133,0.00015,27.2872]
[1779825952832,33.92,75979.18,0.0,-0.3419,0.00015,27.30305]
[1779825957867,33.92,75981.29,0.0,-0.34157,0.00015,27.29392]
[1779825962915,33.92,75984.62,0.0,-0.34107,0.00015,27.27986]
[1779825967937,33.91,75983.81,0.0,-0.34117,0.00015,27.28263]
[1779825971965,33.91,75974.58,0.0,-0.3425,0.00015,27.31976]
[1779825977217,33.91,75972.61,0.0,-0.34279,0.00015,27.32783]
[1779825985060,33.91,75970.92,0.0,-0.34305,0.00015,27.33481]
[1779825990094,33.91,75972.47,0.0,-0.34282,0.00015,27.32841]
[1779825995130,33.91,75972.11,0.0,-0.34284,0.00015,27.32633]
[1779826000167,33.9,75969.1,0.0,-0.34326,0.00015,27.33797]
[1779826005200,33.9,75968.96,0.0,-0.34327,0.00015,27.33814]
[1779826010234,33.9,75968.21,0.0,-0.34339,0.00015,27.34134]
[1779826015270,33.9,75962.97,0.0,-0.34416,0.00015,27.36245]
[1779826020931,33.9,75961.0,0.0,-0.34445,0.00015,27.3704]
[1779826022394,33.9,75969.56,0.0,-0.34319,0.00015,27.33602]
[1779826024425,33.9,75970.62,0.0,-0.34304,0.00015,27.33164]
[1779826024989,33.9,75970.62,0.0,-0.34303,0.00015,27.33152]
[1779826030007,33.9,75973.58,0.0,-0.34258,0.00015,27.31912]
[1779826035017,33.89,75973.54,0.0,-0.34257,0.00015,27.31869]
[1779826038275,33.89,75972.06,0.0,-0.34277,0.00015,27.32419]
[1779826038276,33.89,75972.06,0.0,-0.34277,0.00015,27.32419]
[1779826038287,33.89,75972.06,0.0,-0.34277,0.00015,27.32419]
[1779826040300,33.89,75972.34,0.0,-0.34272,0.00015,27.32283]
[1779826040307,33.89,75972.34,0.0,-0.34272,0.00015,27.32283]
[1779826042351,33.88,75972.34,0.0,-0.34272,0.00015,27.32263]
[1779826042411,33.88,75972.34,0.0,-0.34271,0.00015,27.32254]
[1779826048013,33.88,75972.58,0.0,-0.34266,0.00015,27.32114]
[1779826053536,33.87,75972.67,0.0,-0.34261,0.00015,27.31699]
[1779826058570,33.87,75975.37,0.0,-0.3422,0.00015,27.30554]
[1779826063606,33.87,75977.06,0.0,-0.34194,0.00015,27.29817]
[1779826068966,33.86,75976.66,0.0,-0.34198,0.00015,27.29937]
[1779826072012,33.86,75966.52,0.0,-0.34346,0.00015,27.3403]
[1779826081732,33.87,75965.13,0.0,-0.34368,0.00015,27.34624]
[1779826086767,33.87,75964.91,0.0,-0.34372,0.00015,27.34727]
[1779826092809,33.87,75965.04,0.0,-0.3437,0.00015,27.34693]
[1779826098016,33.87,75964.77,0.0,-0.34375,0.00015,27.34813]
[1779826106907,33.87,75965.41,0.0,-0.34366,0.00015,27.34583]
[1779826110935,33.87,75977.45,0.0,-0.3419,0.00015,27.29723]
[1779826113469,33.87,75979.17,0.0,-0.34163,0.00015,27.28691]
[1779826113473,33.87,75979.17,0.0,-0.34163,0.00015,27.28691]
[1779826113976,33.87,75979.17,0.0,-0.34163,0.00015,27.28691]
[1779826113991,33.87,75979.63,0.0,-0.34156,0.00015,27.28494]
[1779826114993,33.87,75989.0,0.0,-0.3402,0.00015,27.24684]
[1779826119994,33.87,75993.73,0.0,-0.33953,0.00015,27.22793]
[1779826124998,33.88,75996.35,0.0,-0.33917,0.00015,27.2179]
[1779826129998,33.89,75997.37,0.0,-0.33905,0.00015,27.2144]
[1779826135001,33.89,76000.07,0.0,-0.33868,0.00015,27.20391]
[1779826140012,33.9,75999.83,0.0,-0.33873,0.00015,27.2055]
[1779826145033,33.9,75998.65,0.0,-0.33892,0.00015,27.21097]
[1779826150046,33.9,75997.73,0.0,-0.33907,0.00015,27.21534]
[1779826155047,33.9,75990.82,0.0,-0.34008,0.00015,27.24378]
[1779826160075,33.9,75991.44,0.0,-0.33998,0.00015,27.24086]
[1779826165081,33.9,75993.49,0.0,-0.33967,0.00015,27.23209]
[1779826170087,33.9,75996.9,0.0,-0.33916,0.00015,27.21774]
[1779826175097,33.89,75997.13,0.0,-0.33911,0.00015,27.2134]
[1779826180104,33.89,75997.14,0.0,-0.3391,0.00015,27.21311]
[1779826185116,33.9,75996.98,0.0,-0.33914,0.00015,27.21442]
[1779826190135,33.9,76000.54,0.0,-0.33864,0.00015,27.20012]
[1779826195157,33.9,75994.82,0.0,-0.33949,0.00015,27.22426]
[1779826200161,33.91,75990.34,0.0,-0.34015,0.00015,27.24294]
[1779826205179,33.9,75996.76,0.0,-0.3392,0.00015,27.21613]
[1779826210194,33.9,75996.5,0.0,-0.33922,0.00015,27.21683]
[1779826215206,33.9,75995.6,0.0,-0.33934,0.00015,27.2202]
[1779826220219,33.89,75990.47,0.0,-0.34008,0.00015,27.24083]
[1779826224239,33.89,75981.8,0.0,-0.34133,0.00015,27.27588]
[1779826226243,33.89,75990.09,0.0,-0.34011,0.00015,27.24182]
[1779826229200,33.89,75981.66,0.0,-0.34133,0.00015,27.27599]
[1779826234203,33.88,75979.36,0.0,-0.34164,0.00015,27.28178]
[1779826239233,33.88,75978.05,0.0,-0.34183,0.00015,27.28704]
[1779826243255,33.88,75986.09,0.0,-0.34064,0.00015,27.25395]
[1779826248305,33.88,75988.5,0.0,-0.34028,0.00015,27.24365]
[1779826253319,33.87,75989.94,0.0,-0.34006,0.00015,27.23734]
[1779826255731,33.87,75996.05,0.0,-0.33916,0.00015,27.21206]
[1779826256140,33.87,76002.3,0.0,-0.33825,0.00015,27.18613]
[1779826257707,33.87,76003.55,0.0,-0.33808,0.00015,27.18112]
[1779826258250,33.88,76003.67,0.0,-0.33806,0.00015,27.18075]
[1779826259761,33.88,76003.61,0.0,-0.33808,0.00015,27.18111]
[1779826260041,33.88,76003.26,0.0,-0.33813,0.00015,27.18268]
[1779826260599,33.88,76003.26,0.0,-0.33813,0.00015,27.18268]
[1779826261047,33.88,76003.4,0.0,-0.33811,0.00015,27.18221]
[1779826265851,33.88,76010.69,0.0,-0.33706,0.00014,27.15215]
[1779826266082,33.88,76010.69,0.0,-0.33707,0.00014,27.1523]
[1779826268239,33.88,76010.69,0.0,-0.33707,0.00014,27.1523]
[1779826269915,33.88,76012.47,0.0,-0.33682,0.00014,27.14509]
[1779826270376,33.88,76013.75,0.0,-0.33664,0.00014,27.13981]
[1779826270466,33.88,76013.75,0.0,-0.33664,0.00014,27.13981]
[1779826270509,33.88,76013.75,0.0,-0.33664,0.00014,27.13981]
[1779826270528,33.88,76013.75,0.0,-0.33664,0.00014,27.13981]
[1779826272540,33.88,76022.22,0.0,-0.33541,0.00014,27.10437]
[1779826278021,33.89,76023.75,0.0,-0.3352,0.00014,27.09805]
[1779826285979,33.89,76021.32,0.0,-0.33556,0.00014,27.10851]
[1779826290980,33.89,76019.66,0.0,-0.3358,0.00014,27.11573]
[1779826297300,33.89,76004.07,0.0,-0.33806,0.00015,27.17824]
[1779826297663,33.89,76004.07,0.0,-0.33806,0.00015,27.17824]
[1779826297684,33.89,76004.07,0.0,-0.33806,0.00015,27.17824]
[1779826303882,33.9,76002.44,0.0,-0.33833,0.00015,27.18583]
[1779826309844,33.91,76005.31,0.0,-0.33796,0.00015,27.17529]
[1779826313875,33.91,76016.34,0.0,-0.33638,0.00014,27.12994]
[1779826319310,33.92,76016.58,0.0,-0.33635,0.00014,27.12924]
[1779826328516,33.92,76018.3,0.0,-0.33614,0.00014,27.12304]
[1779826333556,33.93,76010.53,0.0,-0.33728,0.00014,27.15598]
[1779826338591,33.93,76009.72,0.0,-0.33741,0.00014,27.16003]
[1779826343626,33.94,76011.5,0.0,-0.33718,0.00014,27.1532]
[1779826350127,33.94,76009.6,0.0,-0.33747,0.00014,27.16184]
[1779826360197,33.94,76010.07,0.0,-0.3374,0.00014,27.15689]
[1779826367794,33.94,76010.87,0.0,-0.33726,0.00014,27.15305]
[1779826372830,33.94,76011.62,0.0,-0.33715,0.00014,27.14961]
[1779826378877,33.94,76011.66,0.0,-0.33713,0.00014,27.14907]
[1779826384915,33.93,76011.55,0.0,-0.33713,0.00014,27.14915]
[1779826389949,33.93,76012.24,0.0,-0.33702,0.00014,27.14596]
[1779826399011,33.93,76012.31,0.0,-0.33699,0.00014,27.14512]
[1779826401063,33.92,76020.97,0.0,-0.33574,0.00014,27.10874]
[1779826406063,33.93,76026.36,0.0,-0.33497,0.00014,27.08642]
[1779826412105,33.93,76029.29,0.0,-0.33454,0.00014,27.07106]
[1779826417335,33.93,76027.71,0.0,-0.33477,0.00014,27.07779]
[1779826426203,33.93,76024.16,0.0,-0.33529,0.00014,27.09298]
[1779826431240,33.93,76024.35,0.0,-0.33526,0.00014,27.09233]
[1779826436274,33.93,76023.22,0.0,-0.33543,0.00014,27.09724]
[1779826441310,33.93,76024.67,0.0,-0.33523,0.00014,27.09128]
[1779826447351,33.94,76025.38,0.0,-0.33513,0.00014,27.08846]
[1779826452385,33.94,76019.42,0.0,-0.336,0.00014,27.11367]
[1779826458352,33.94,76012.72,0.0,-0.33698,0.00014,27.14212]
[1779826463463,33.95,76012.01,0.0,-0.3371,0.00014,27.14572]
[1779826470973,33.95,76013.59,0.0,-0.3369,0.00014,27.14002]
[1779826476556,33.96,76018.85,0.0,-0.33614,0.00014,27.11533]
[1779826481592,33.96,76019.87,0.0,-0.33601,0.00014,27.1114]
[1779826486628,33.96,76019.41,0.0,-0.33608,0.00014,27.11363]
[1779826491668,33.96,76020.72,0.0,-0.3359,0.00014,27.10844]
[1779826498713,33.96,76020.57,0.0,-0.33593,0.00014,27.10935]
[1779826505213,33.97,76019.83,0.0,-0.33604,0.00014,27.11262]
[1779826510968,33.97,76020.06,0.0,-0.33602,0.00014,27.11187]
[1779826516842,33.97,76020.45,0.0,-0.33597,0.00014,27.11063]
[1779826521875,33.97,76022.83,0.0,-0.33564,0.00014,27.10091]
[1779826526910,33.97,76025.15,0.0,-0.33531,0.00014,27.09137]
[1779826528862,33.97,76025.95,0.0,-0.3352,0.00014,27.08804]
[1779826528963,33.97,76025.95,0.0,-0.3352,0.00014,27.08804]
[1779826531562,33.97,76036.83,0.0,-0.33363,0.00014,27.04211]
[1779826540000,33.98,76033.58,0.0,-0.33409,0.00014,27.05291]
[1779826545043,33.98,76025.75,0.0,-0.33522,0.00014,27.08603]
[1779826550168,33.98,76021.97,0.0,-0.33577,0.00014,27.10198]
[1779826557023,33.98,76016.41,0.0,-0.33658,0.00014,27.12561]
[1779826562161,33.98,76016.45,0.0,-0.33659,0.00014,27.12595]
[1779826567195,33.99,76016.75,0.0,-0.33656,0.00014,27.12509]
[1779826572230,33.99,76019.36,0.0,-0.33619,0.00014,27.11447]
[1779826577265,33.99,76019.25,0.0,-0.33622,0.00014,27.1152]
[1779826582301,33.99,76022.58,0.0,-0.33574,0.00014,27.10141]
[1779826587336,33.99,76026.5,0.0,-0.33518,0.00014,27.08498]
[1779826593377,33.99,76026.31,0.0,-0.33519,0.00014,27.08263]
[1779826599420,33.99,76025.0,0.0,-0.33538,0.00014,27.08814]
[1779826605461,33.99,76027.79,0.0,-0.33498,0.00014,27.07646]
[1779826611502,33.99,76026.72,0.0,-0.33514,0.00014,27.08106]
[1779826616538,33.99,76026.47,0.0,-0.33518,0.00014,27.0822]
[1779826621574,33.99,76026.33,0.0,-0.3352,0.00014,27.08287]
[1779826622299,33.99,76026.33,0.0,-0.3352,0.00014,27.08287]
[1779826622582,33.99,76026.22,0.0,-0.33522,0.00014,27.08334]
[1779826624595,33.99,76035.38,0.0,-0.33389,0.00014,27.04461]
[1779826627037,33.99,76035.62,0.0,-0.33385,0.00014,27.04346]
[1779826627044,33.99,76035.62,0.0,-0.33385,0.00014,27.04346]
[1779826627616,33.99,76036.72,0.0,-0.33369,0.00014,27.03872]
[1779826629482,33.99,76037.11,0.0,-0.33364,0.00014,27.037]
[1779826629512,33.99,76037.11,0.0,-0.33364,0.00014,27.037]
[1779826629630,33.99,76037.82,0.0,-0.33353,0.00014,27.03393]
[1779826632490,33.99,76041.39,0.0,-0.33301,0.00014,27.01862]
[1779826637512,33.99,76041.07,0.0,-0.33305,0.00014,27.01974]
[1779826642071,33.99,76041.34,0.0,-0.33301,0.00014,27.01837]
[1779826647095,33.98,76047.97,0.0,-0.33204,0.00014,26.98968]
[1779826652123,33.98,76046.19,0.0,-0.33227,0.00014,26.99369]
[1779826656357,33.98,76043.98,0.0,-0.33258,0.00014,27.00277]
[1779826656555,33.98,76043.54,0.0,-0.33264,0.00014,27.00455]
[1779826661560,33.98,76041.96,0.0,-0.33285,0.00014,27.0109]
[1779826664646,33.97,76031.13,0.0,-0.3344,0.00014,27.05648]
[1779826667641,33.97,76019.52,0.0,-0.33607,0.00014,27.10514]
[1779826668320,33.97,76019.52,0.0,-0.33607,0.00014,27.10514]
[1779826668343,33.97,76019.52,0.0,-0.33607,0.00014,27.10514]
[1779826668631,33.97,76017.27,0.0,-0.33639,0.00014,27.11456]
[1779826669828,33.97,76016.8,0.0,-0.33646,0.00014,27.11653]
[1779826669847,33.97,76016.8,0.0,-0.33646,0.00014,27.11653]
[1779826670389,33.97,76016.8,0.0,-0.33646,0.00014,27.11655]
[1779826673208,33.97,76010.74,0.0,-0.33734,0.00014,27.14192]
[1779826673239,33.97,76010.74,0.0,-0.33734,0.00014,27.14192]
[1779826673252,33.97,76010.52,0.0,-0.33737,0.00014,27.14283]
[1779826679297,33.97,76010.31,0.0,-0.33741,0.00014,27.1439]
[1779826685020,33.98,76011.67,0.0,-0.33723,0.00014,27.1388]
[1779826690055,33.98,76012.98,0.0,-0.33705,0.00014,27.13367]
[1779826695088,33.98,76014.55,0.0,-0.33684,0.00014,27.12744]
[1779826702612,33.99,76015.57,0.0,-0.3367,0.00014,27.12363]
[1779826703634,33.99,76015.57,0.0,-0.3367,0.00014,27.12363]
[1779826704343,33.99,76015.65,0.0,-0.33669,0.00014,27.12336]
[1779826704711,33.99,76013.88,0.0,-0.33695,0.00014,27.13079]
[1779826705650,33.99,76013.88,0.0,-0.33695,0.00014,27.13079]
[1779826705654,33.99,76013.88,0.0,-0.33695,0.00014,27.13079]
[1779826706167,33.99,76013.08,0.0,-0.33707,0.00014,27.13424]
[1779826711201,33.99,76013.62,0.0,-0.33699,0.00014,27.1292]
[1779826714610,33.99,76002.44,0.0,-0.33861,0.00014,27.17572]
[1779826716580,33.99,76017.32,0.0,-0.33647,0.00014,27.11425]
[1779826720264,34.0,76022.93,0.0,-0.33566,0.00014,27.09094]
[1779826726306,34.0,76018.38,0.0,-0.33633,0.00014,27.11015]
[1779826731341,34.0,76013.94,0.0,-0.33698,0.00014,27.12893]
[1779826735283,34.0,76012.22,0.0,-0.33723,0.00014,27.13629]
[1779826735370,34.0,76012.3,0.0,-0.33722,0.00014,27.13603]
[1779826737718,34.0,75997.13,0.0,-0.33942,0.00014,27.19867]
[1779826737852,34.0,75997.13,0.0,-0.33942,0.00014,27.19867]
[1779826737858,34.0,75997.13,0.0,-0.33942,0.00014,27.19867]
[1779826738648,34.0,75992.48,0.0,-0.34009,0.00015,27.2176]
[1779826743673,34.0,75990.71,0.0,-0.34033,0.00015,27.22438]
[1779826744962,33.99,75990.08,0.0,-0.34042,0.00015,27.22671]
[1779826749980,33.99,75989.43,0.0,-0.34049,0.00015,27.22874]
[1779826754999,33.98,75987.99,0.0,-0.34067,0.00015,27.23386]
[1779826758446,33.98,75980.95,0.0,-0.34169,0.00015,27.26217]
[1779826758580,33.98,75980.95,0.0,-0.34169,0.00015,27.26217]
[1779826758595,33.98,75980.95,0.0,-0.34169,0.00015,27.26217]
[1779826758725,33.98,75966.03,0.0,-0.34386,0.00015,27.32201]
[1779826760766,33.98,75965.47,0.0,-0.34394,0.00015,27.32424]
[1779826762883,33.98,75966.5,0.0,-0.34379,0.00015,27.32007]
[1779826763582,33.98,75965.78,0.0,-0.34389,0.00015,27.32292]
[1779826769625,33.98,75967.82,0.0,-0.34358,0.00015,27.31449]
[1779826774659,33.98,75962.75,0.0,-0.34431,0.00015,27.33151]
[1779826777180,33.98,75957.43,0.0,-0.34508,0.00015,27.35258]
[1779826777203,33.98,75957.43,0.0,-0.34508,0.00015,27.35258]
[1779826781650,33.97,75949.5,0.0,-0.34624,0.00015,27.38371]
[1779826788214,33.97,75949.82,0.0,-0.34617,0.00015,27.38195]
[1779826793448,33.97,75948.83,0.0,-0.3463,0.00015,27.38542]
[1779826799304,33.96,75954.93,0.0,-0.3454,0.00015,27.36106]
[1779826801761,33.96,75950.52,0.0,-0.34604,0.00015,27.37834]
[1779826801765,33.96,75949.78,0.0,-0.34615,0.00015,27.3812]
[1779826806884,33.96,75949.09,0.0,-0.34624,0.00015,27.38363]
[1779826810682,33.96,75949.2,0.0,-0.34622,0.00015,27.38302]
[1779826810750,33.96,75948.99,0.0,-0.34624,0.00015,27.38373]
[1779826815756,33.95,75948.92,0.0,-0.34624,0.00015,27.38376]
[1779826816803,33.95,75957.28,0.0,-0.34502,0.00015,27.35068]
[1779826821315,33.95,75953.78,0.0,-0.34553,0.00015,27.36436]
[1779826821342,33.95,75953.78,0.0,-0.34553,0.00015,27.36436]
[1779826821384,33.95,75957.56,0.0,-0.34497,0.00015,27.34931]
[1779826826741,33.95,75963.04,0.0,-0.34417,0.00015,27.32748]
[1779826830423,33.95,75962.43,0.0,-0.34426,0.00015,27.32987]
[1779826830454,33.95,75962.43,0.0,-0.34426,0.00015,27.32987]
[1779826838100,33.95,75955.65,0.0,-0.34523,0.00015,27.35352]
[1779826842129,33.95,75944.55,0.0,-0.34685,0.00015,27.39717]
[1779826845683,33.95,75940.22,0.0,-0.34748,0.00015,27.41392]
[1779826845791,33.95,75940.36,0.0,-0.34745,0.00015,27.4133]
[1779826850810,33.94,75939.77,0.0,-0.34753,0.00015,27.41533]
[1779826855833,33.94,75938.53,0.0,-0.3477,0.00015,27.4198]
[1779826860841,33.94,75933.98,0.0,-0.34835,0.00015,27.43713]
[1779826865867,33.93,75934.64,0.0,-0.34824,0.00015,27.43414]
[1779826870882,33.93,75939.7,0.0,-0.34748,0.00015,27.41393]
[1779826875893,33.93,75940.05,0.0,-0.34742,0.00015,27.41229]
[1779826875844,33.93,75928.43,0.0,-0.34913,0.00015,27.45749]
[1779826879224,33.93,75932.46,0.0,-0.34854,0.00015,27.44198]
[1779826879846,33.93,75931.63,0.0,-0.34867,0.00015,27.44526]
[1779826880965,33.93,75932.6,0.0,-0.34852,0.00015,27.44149]
[1779826881405,33.93,75932.6,0.0,-0.34852,0.00015,27.44148]
[1779826886441,33.93,75932.5,0.0,-0.34854,0.00015,27.44183]
[1779826887265,33.93,75932.5,0.0,-0.34854,0.00015,27.44183]
[1779826887315,33.93,75932.5,0.0,-0.34854,0.00015,27.44183]
[1779826887365,33.93,75932.74,0.0,-0.3485,0.00015,27.44089]
[1779826890288,33.93,75936.48,0.0,-0.34795,0.00015,27.42633]
[1779826890325,33.93,75936.48,0.0,-0.34795,0.00015,27.42633]
[1779826890469,33.93,75939.1,0.0,-0.34757,0.00015,27.41611]
[1779826891137,33.93,75939.1,0.0,-0.34757,0.00015,27.41611]
[1779826891818,33.93,75940.49,0.0,-0.34735,0.00015,27.40757]
[1779826896824,33.93,75944.58,0.0,-0.34675,0.00015,27.3916]
[1779826901847,33.93,75946.86,0.0,-0.34642,0.00015,27.38268]
[1779826906847,33.93,75944.41,0.0,-0.34678,0.00015,27.39247]
[1779826911867,33.93,75944.63,0.0,-0.34674,0.00015,27.39142]
[1779826916893,33.93,75944.04,0.0,-0.34683,0.00015,27.39356]
[1779826919955,33.93,75933.17,0.0,-0.34842,0.00015,27.43585]
[1779826924967,33.93,75934.45,0.0,-0.34823,0.00015,27.43082]
[1779826929982,33.92,75934.82,0.0,-0.34817,0.00015,27.42932]
[1779826935007,33.93,75935.04,0.0,-0.34814,0.00015,27.42851]
[1779826940035,33.93,75933.09,0.0,-0.34842,0.00015,27.4361]
[1779826944956,33.93,75923.35,0.0,-0.34986,0.00015,27.47377]
[1779826949972,33.93,75926.68,0.0,-0.34937,0.00015,27.46098]
[1779826954994,33.93,75927.19,0.0,-0.34928,0.00015,27.45599]
[1779826960015,33.93,75927.28,0.0,-0.34927,0.00015,27.45573]
[1779826965038,33.93,75925.68,0.0,-0.34951,0.00015,27.462]
[1779826970051,33.93,75918.61,0.0,-0.35056,0.00015,27.48924]
[1779826975071,33.93,75921.96,0.0,-0.35006,0.00015,27.47642]
[1779826980077,33.93,75925.63,0.0,-0.34953,0.00015,27.46238]
[1779826985082,33.93,75925.76,0.0,-0.34951,0.00015,27.46198]
[1779826990091,33.93,75927.12,0.0,-0.34931,0.00015,27.45684]
[1779826994246,33.93,75927.12,0.0,-0.34932,0.00015,27.45694]
[1779826994278,33.93,75927.12,0.0,-0.34932,0.00015,27.45694]
[1779826994997,33.93,75932.84,0.0,-0.34848,0.00015,27.43482]
[1779826996118,33.93,75936.4,0.0,-0.34796,0.00015,27.42099]
[1779826996132,33.93,75936.4,0.0,-0.34796,0.00015,27.42099]
[1779826997010,33.93,75936.4,0.0,-0.34796,0.00015,27.42102]
[1779827002020,33.94,75940.31,0.0,-0.34739,0.00015,27.40593]
[1779827004693,33.94,75944.66,0.0,-0.34676,0.00015,27.38901]
[1779827004771,33.94,75944.66,0.0,-0.34676,0.00015,27.38907]
[1779827005952,33.94,75944.66,0.0,-0.34676,0.00015,27.38907]
[1779827006062,33.94,75944.66,0.0,-0.34676,0.00015,27.38913]
[1779827013336,33.94,75944.66,0.0,-0.34676,0.00015,27.38645]
[1779827018369,33.94,75952.44,0.0,-0.34563,0.00015,27.35613]
[1779827023405,33.95,75951.42,0.0,-0.34579,0.00015,27.36048]
[1779827028553,33.95,75950.22,0.0,-0.34597,0.00015,27.36515]
[1779827028835,33.95,75950.22,0.0,-0.34597,0.00015,27.36515]
[1779827028900,33.95,75950.22,0.0,-0.34597,0.00015,27.36515]
[1779827029080,33.95,75950.08,0.0,-0.34599,0.00015,27.36565]
[1779827029620,33.95,75966.29,0.0,-0.34361,0.00015,27.30119]
[1779827032472,33.95,75959.36,0.0,-0.34463,0.00015,27.32884]
[1779827033165,33.95,75959.36,0.0,-0.34463,0.00015,27.32884]
[1779827033190,33.95,75959.36,0.0,-0.34463,0.00015,27.32884]
[1779827033470,33.95,75959.36,0.0,-0.34463,0.00015,27.32884]
[1779827033515,33.95,75959.36,0.0,-0.34463,0.00015,27.32884]
[1779827033906,33.95,75951.92,0.0,-0.34571,0.00015,27.35835]
[1779827035223,33.95,75951.92,0.0,-0.34571,0.00015,27.35835]
[1779827035971,33.94,75952.21,0.0,-0.34567,0.00015,27.35713]
[1779827042541,33.94,75953.0,0.0,-0.34555,0.00015,27.35379]
[1779827047578,33.94,75953.8,0.0,-0.34542,0.00015,27.35046]
[1779827052612,33.94,75955.33,0.0,-0.34519,0.00015,27.34422]
[1779827055082,33.94,75954.96,0.0,-0.34525,0.00015,27.34566]
[1779827057931,33.94,75946.91,0.0,-0.34642,0.00015,27.37735]
[1779827065703,33.93,75946.09,0.0,-0.34652,0.00015,27.38005]
[1779827070707,33.93,75945.39,0.0,-0.34662,0.00015,27.38262]
[1779827070733,33.93,75946.83,0.0,-0.34641,0.00015,27.37684]
[1779827075774,33.93,75937.4,0.0,-0.34777,0.00015,27.41035]
[1779827080810,33.93,75938.23,0.0,-0.34763,0.00015,27.40669]
[1779827086851,33.92,75940.87,0.0,-0.34722,0.00015,27.39589]
[1779827094908,33.92,75941.04,0.0,-0.34718,0.00015,27.39464]
[1779827100157,33.91,75941.74,0.0,-0.34707,0.00015,27.39161]
[1779827099942,33.91,75949.62,0.0,-0.34591,0.00015,27.36052]
[1779827105363,33.91,75952.57,0.0,-0.34547,0.00015,27.3487]
[1779827108175,33.91,75957.57,0.0,-0.34474,0.00015,27.32874]
[1779827108189,33.91,75957.57,0.0,-0.34474,0.00015,27.32873]
[1779827109006,33.91,75957.9,0.0,-0.34469,0.00015,27.3274]
[1779827113680,33.91,75958.07,0.0,-0.34466,0.00015,27.32666]
[1779827114040,33.91,75958.51,0.0,-0.34459,0.00015,27.3249]
[1779827117065,33.91,75967.69,0.0,-0.34325,0.00015,27.28816]
[1779827123291,33.91,75967.47,0.0,-0.34329,0.00015,27.28908]
[1779827130536,33.91,75971.34,0.0,-0.34272,0.00015,27.27363]
[1779827136197,33.91,75964.57,0.0,-0.3437,0.00015,27.29768]
[1779827141176,33.91,75960.51,0.0,-0.34429,0.00015,27.31395]
[1779827146753,33.91,75957.38,0.0,-0.34475,0.00015,27.32634]
[1779827152311,33.91,75955.03,0.0,-0.34509,0.00015,27.33559]
[1779827157346,33.91,75954.82,0.0,-0.34512,0.00015,27.33633]
[1779827162637,33.91,75955.13,0.0,-0.34507,0.00015,27.33503]
[1779827168424,33.91,75966.02,0.0,-0.34347,0.00015,27.29146]
[1779827173847,33.91,75965.81,0.0,-0.34351,0.00015,27.29235]
[1779827179152,33.91,75967.5,0.0,-0.34326,0.00015,27.28558]
[1779827184536,33.91,75974.23,0.0,-0.34227,0.00015,27.25831]
[1779827187771,33.91,75973.8,0.0,-0.34233,0.00015,27.2599]
[1779827187784,33.91,75973.8,0.0,-0.34233,0.00015,27.2599]
[1779827187828,33.91,75973.8,0.0,-0.34233,0.00015,27.2599]
[1779827192080,33.9,75985.44,0.0,-0.3406,0.00015,27.20908]
[1779827192415,33.9,75985.44,0.0,-0.3406,0.00015,27.20908]
[1779827193273,33.9,75988.93,0.0,-0.34009,0.00015,27.19472]
[1779827198274,33.9,75991.57,0.0,-0.3397,0.00015,27.18361]
[1779827198569,33.9,75991.41,0.0,-0.33972,0.00015,27.18421]
[1779827198578,33.9,75991.41,0.0,-0.33972,0.00015,27.18421]
[1779827198642,33.9,75995.21,0.0,-0.33917,0.00015,27.16858]
[1779827203833,33.9,75994.29,0.0,-0.33929,0.00015,27.17215]
[1779827210718,33.89,75994.88,0.0,-0.3392,0.00015,27.1693]
[1779827215753,33.89,75993.34,0.0,-0.33941,0.00015,27.17538]
[1779827220789,33.89,76000.67,0.0,-0.33834,0.00015,27.14489]
[1779827227697,33.89,76000.73,0.0,-0.33833,0.00015,27.14461]
[1779827230066,33.89,76011.69,0.0,-0.33673,0.00015,27.09891]
[1779827230365,33.89,76011.69,0.0,-0.33673,0.00015,27.09891]
[1779827231297,33.89,76020.75,0.0,-0.33542,0.00014,27.06095]
[1779827233843,33.89,76026.04,0.0,-0.33466,0.00014,27.03862]
[1779827235859,33.89,76029.79,0.0,-0.33411,0.00014,27.02262]
[1779827235875,33.89,76029.79,0.0,-0.33411,0.00014,27.02262]
[1779827235906,33.89,76030.81,0.0,-0.33396,0.00014,27.01816]
[1779827240932,33.88,76038.95,0.0,-0.33277,0.00014,26.98286]
[1779827245999,33.88,76044.28,0.0,-0.33198,0.00014,26.95959]
[1779827252009,33.87,76048.88,0.0,-0.33125,0.00014,26.93468]
[1779827257043,33.86,76045.11,0.0,-0.33175,0.00014,26.94981]
[1779827265099,33.85,76045.09,0.0,-0.33173,0.00014,26.9491]
[1779827273156,33.85,76049.61,0.0,-0.33106,0.00014,26.92879]
[1779827282220,33.84,76052.24,0.0,-0.33065,0.00014,26.91654]
[1779827287744,33.84,76052.83,0.0,-0.33055,0.00014,26.91351]
[1779827295310,33.83,76054.35,0.0,-0.33031,0.00014,26.90617]
[1779827300345,33.83,76057.14,0.0,-0.32989,0.00014,26.89356]
[1779827307884,33.83,76064.26,0.0,-0.32885,0.00014,26.86195]
[1779827313436,33.82,76063.15,0.0,-0.32899,0.00014,26.86334]
[1779827315950,33.82,76063.15,0.0,-0.32899,0.00014,26.86334]
[1779827315990,33.82,76063.15,0.0,-0.32899,0.00014,26.86334]
[1779827316001,33.82,76063.15,0.0,-0.32899,0.00014,26.86334]
[1779827316014,33.82,76063.15,0.0,-0.32899,0.00014,26.86334]
[1779827316088,33.82,76063.37,0.0,-0.32895,0.00014,26.86218]
[1779827317444,33.82,76063.37,0.0,-0.32895,0.00014,26.86218]
[1779827317830,33.82,76063.37,0.0,-0.32895,0.00014,26.86218]
[1779827317860,33.82,76063.37,0.0,-0.32895,0.00014,26.86218]
[1779827318039,33.82,76064.67,0.0,-0.32876,0.00014,26.85642]
[1779827319247,33.8,76075.75,0.0,-0.32709,0.00014,26.80486]
[1779827323269,33.77,76076.15,0.0,-0.32689,0.00014,26.79858]
[1779827323279,33.77,76076.15,0.0,-0.32689,0.00014,26.79858]
[1779827323317,33.76,76075.0,0.0,-0.32699,0.00014,26.80138]
[1779827328329,33.74,76074.56,0.0,-0.32697,0.00014,26.80062]
[1779827328953,33.73,76074.39,0.0,-0.32693,0.00014,26.79932]
[1779827333963,33.71,76068.31,0.0,-0.32772,0.00014,26.82339]
[1779827338980,33.7,76067.38,0.0,-0.32782,0.00014,26.82641]
[1779827344000,33.69,76064.03,0.0,-0.32827,0.00014,26.84009]
[1779827349018,33.68,76063.75,0.0,-0.32828,0.00014,26.84021]
[1779827354026,33.68,76063.44,0.0,-0.3283,0.00014,26.84076]
[1779827359036,33.67,76063.77,0.0,-0.32824,0.00014,26.83889]
[1779827364047,33.63,76068.96,0.0,-0.32731,0.00014,26.80987]
[1779827369065,33.61,76067.79,0.0,-0.32736,0.00014,26.81106]
[1779827374065,33.6,76066.3,0.0,-0.32754,0.00014,26.81378]
[1779827379068,33.6,76065.65,0.0,-0.3276,0.00014,26.81586]
[1779827384082,33.59,76064.76,0.0,-0.32771,0.00014,26.81904]
[1779827389112,33.59,76063.75,0.0,-0.32783,0.00014,26.82277]
[1779827394127,33.58,76064.92,0.0,-0.32764,0.00014,26.81687]
[1779827399135,33.58,76064.92,0.0,-0.32762,0.00014,26.81618]
[1779827403076,33.57,76063.23,0.0,-0.32785,0.00014,26.82315]
[1779827403085,33.57,76063.23,0.0,-0.32785,0.00014,26.82315]
[1779827403212,33.57,76062.94,0.0,-0.32789,0.00014,26.82431]
[1779827409116,33.57,76062.1,0.0,-0.32799,0.00014,26.82738]
[1779827414151,33.56,76061.36,0.0,-0.32807,0.00014,26.82989]
[1779827415803,33.56,76061.2,0.0,-0.32809,0.00014,26.83047]
[1779827416439,33.56,76070.72,0.0,-0.32671,0.00014,26.78791]
[1779827420463,33.56,76078.32,0.0,-0.3256,0.00014,26.75348]
[1779827425484,33.56,76079.02,0.0,-0.32549,0.00014,26.75006]
[1779827426712,33.56,76077.06,0.0,-0.32577,0.00014,26.75873]
[1779827428254,33.55,76057.9,0.0,-0.32852,0.00015,26.84345]
[1779827429325,33.55,76065.32,0.0,-0.32744,0.00014,26.81022]
[1779827436305,33.54,76069.32,0.0,-0.32682,0.00014,26.78839]
[1779827441704,33.54,76069.1,0.0,-0.32685,0.00014,26.78915]
[1779827447381,33.53,76073.47,0.0,-0.32618,0.00014,26.76858]
[1779827451410,33.53,76064.45,0.0,-0.32748,0.00014,26.80847]
[1779827456444,33.53,76066.54,0.0,-0.32715,0.00014,26.79847]
[1779827461481,33.52,76063.98,0.0,-0.32751,0.00015,26.80934]
[1779827466518,33.52,76062.36,0.0,-0.32772,0.00015,26.81586]
[1779827471553,33.51,76065.13,0.0,-0.3273,0.00015,26.80289]
[1779827473936,33.51,76063.92,0.0,-0.32747,0.00015,26.80805]
[1779827473988,33.51,76063.92,0.0,-0.32747,0.00015,26.80805]
[1779827474089,33.51,76062.35,0.0,-0.3277,0.00015,26.81505]
[1779827475580,33.51,76049.35,0.0,-0.32958,0.00015,26.87254]
[1779827481337,33.51,76051.02,0.0,-0.32933,0.00015,26.86506]
[1779827486658,33.51,76053.61,0.0,-0.32895,0.00015,26.85341]
[1779827492320,33.51,76054.31,0.0,-0.32884,0.00015,26.84984]
[1779827497734,33.5,76054.76,0.0,-0.32872,0.00015,26.84348]
[1779827502770,33.49,76056.69,0.0,-0.32842,0.00015,26.83429]
[1779827508308,33.49,76055.69,0.0,-0.32856,0.00015,26.83848]
[1779827508319,33.49,76051.87,0.0,-0.32911,0.00015,26.85535]
[1779827515861,33.49,76048.51,0.0,-0.32959,0.00015,26.8698]
[1779827520896,33.49,76046.41,0.0,-0.32988,0.00015,26.87863]
[1779827526939,33.48,76044.72,0.0,-0.3301,0.00015,26.88525]
[1779827532981,33.47,76043.51,0.0,-0.33025,0.00015,26.88977]
[1779827538017,33.47,76040.82,0.0,-0.33063,0.00015,26.90093]
[1779827542133,33.47,76049.28,0.0,-0.32938,0.00015,26.86311]
[1779827543908,33.47,76049.28,0.0,-0.32937,0.00015,26.86298]
[1779827543935,33.47,76049.28,0.0,-0.32937,0.00015,26.86298]
[1779827544431,33.46,76052.91,0.0,-0.32884,0.00015,26.84672]
[1779827549587,33.46,76059.84,0.0,-0.32782,0.00015,26.81553]
[1779827555140,33.46,76059.67,0.0,-0.32782,0.00015,26.81285]
[1779827560176,33.46,76053.43,0.0,-0.32872,0.00015,26.84037]
[1779827562249,33.46,76052.12,0.0,-0.32891,0.00015,26.84612]
[1779827562286,33.46,76043.85,0.0,-0.33011,0.00015,26.88251]
[1779827564019,33.46,76043.68,0.0,-0.33013,0.00015,26.88316]
[1779827564066,33.46,76043.68,0.0,-0.33013,0.00015,26.88316]
[1779827564397,33.46,76030.98,0.0,-0.33199,0.00015,26.93881]
[1779827565346,33.46,76030.98,0.0,-0.33199,0.00015,26.93881]
[1779827565425,33.45,76029.42,0.0,-0.33221,0.00015,26.94551]
[1779827569420,33.46,76026.9,0.0,-0.33258,0.00015,26.95648]
[1779827569496,33.46,76027.36,0.0,-0.33251,0.00015,26.95455]
[1779827576222,33.46,76030.35,0.0,-0.33208,0.00015,26.94167]
[1779827576323,33.46,76032.01,0.0,-0.33184,0.00015,26.93453]
[1779827578434,33.46,76032.01,0.0,-0.33184,0.00015,26.93453]
[1779827578441,33.46,76032.01,0.0,-0.33184,0.00015,26.93453]
[1779827578443,33.46,76032.25,0.0,-0.33181,0.00015,26.93354]
[1779827584344,33.46,76032.69,0.0,-0.33175,0.00015,26.93179]
[1779827586165,33.46,76031.47,0.0,-0.33193,0.00015,26.93715]
[1779827591685,33.46,76025.33,0.0,-0.33282,0.00015,26.96375]
[1779827592630,33.46,76025.33,0.0,-0.33282,0.00015,26.96375]
[1779827592666,33.46,76025.33,0.0,-0.33282,0.00015,26.96375]
[1779827592642,33.46,76024.37,0.0,-0.33295,0.00015,26.96752]
[1779827598106,33.45,76023.69,0.0,-0.33302,0.00015,26.96946]
[1779827603486,33.44,76020.95,0.0,-0.33338,0.00015,26.98006]
[1779827607632,33.43,76022.06,0.0,-0.3332,0.00015,26.97461]
[1779827607667,33.43,76022.06,0.0,-0.3332,0.00015,26.97461]
[1779827607655,33.43,76012.68,0.0,-0.33457,0.00015,27.01488]
[1779827608334,33.43,76012.68,0.0,-0.33457,0.00015,27.01488]
[1779827608383,33.43,76012.68,0.0,-0.33457,0.00015,27.01488]
[1779827608412,33.43,76012.68,0.0,-0.33457,0.00015,27.01488]
[1779827608627,33.43,75995.23,0.0,-0.33713,0.00015,27.08917]
[1779827609529,33.43,75995.23,0.0,-0.33712,0.00015,27.08906]
[1779827613615,33.43,75993.86,0.0,-0.3373,0.00015,27.09137]
[1779827613651,33.43,75993.86,0.0,-0.3373,0.00015,27.09137]
[1779827614565,33.43,75993.13,0.0,-0.3374,0.00015,27.09423]
[1779827615908,33.43,75991.48,0.0,-0.33764,0.00015,27.10108]
[1779827620261,33.42,75992.14,0.0,-0.33753,0.00015,27.09778]
[1779827626648,33.41,75993.38,0.0,-0.33732,0.00015,27.09167]
[1779827630820,33.41,75989.87,0.0,-0.33782,0.00015,27.106]
[1779827630858,33.41,75989.87,0.0,-0.33782,0.00015,27.106]
[1779827631682,33.41,75990.53,0.0,-0.33772,0.00015,27.10307]
[1779827636718,33.4,75991.22,0.0,-0.33759,0.00015,27.09945]
[1779827641759,33.4,75994.16,0.0,-0.33714,0.00015,27.08634]
[1779827646789,33.39,75998.02,0.0,-0.33655,0.00015,27.06933]
[1779827651801,33.39,75998.48,0.0,-0.33646,0.00015,27.06677]
[1779827656802,33.39,75998.07,0.0,-0.3365,0.00015,27.06791]
[1779827661804,33.38,75999.29,0.0,-0.3363,0.00015,27.06209]
[1779827664940,33.38,75999.19,0.0,-0.33631,0.00015,27.06214]
[1779827665022,33.38,75999.19,0.0,-0.33631,0.00015,27.06214]
[1779827665079,33.38,75999.19,0.0,-0.33631,0.00015,27.06214]
[1779827665164,33.38,75999.19,0.0,-0.33631,0.00015,27.06214]
[1779827665392,33.38,75999.19,0.0,-0.33631,0.00015,27.06214]
[1779827665487,33.38,75999.19,0.0,-0.33631,0.00015,27.06214]
[1779827665507,33.38,75999.19,0.0,-0.33631,0.00015,27.06214]
[1779827665711,33.38,75977.15,0.0,-0.33956,0.00015,27.15518]
[1779827665865,33.38,75977.15,0.0,-0.33956,0.00015,27.15518]
[1779827666164,33.38,75977.15,0.0,-0.33956,0.00015,27.15518]
[1779827666221,33.38,75977.15,0.0,-0.33956,0.00015,27.15518]
[1779827666632,33.38,75977.15,0.0,-0.33956,0.00015,27.15518]
[1779827666676,33.38,75977.15,0.0,-0.33956,0.00015,27.15518]
[1779827666728,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827666985,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827667008,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827667210,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827667234,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827667416,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827667475,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827667519,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827667577,33.38,75966.19,0.0,-0.34118,0.00015,27.20073]
[1779827667621,33.38,75967.09,0.0,-0.34105,0.00015,27.19696]
[1779827669107,33.38,75966.63,0.0,-0.34111,0.00015,27.19886]
[1779827669434,33.38,75966.82,0.0,-0.34108,0.00015,27.19797]
[1779827669998,33.38,75966.82,0.0,-0.34108,0.00015,27.19797]
[1779827670035,33.38,75966.82,0.0,-0.34108,0.00015,27.19797]
[1779827670075,33.38,75967.1,0.0,-0.34104,0.00015,27.19681]
[1779827671423,33.38,75967.1,0.0,-0.34104,0.00015,27.19681]
[1779827671476,33.38,75967.1,0.0,-0.34104,0.00015,27.19681]
[1779827671570,33.38,75967.28,0.0,-0.341,0.00015,27.19282]
[1779827672182,33.38,75967.28,0.0,-0.341,0.00015,27.19282]
[1779827672209,33.38,75967.28,0.0,-0.341,0.00015,27.19282]
[1779827672707,33.38,75952.75,0.0,-0.34315,0.00015,27.25262]
[1779827673926,33.38,75947.95,0.0,-0.34387,0.00015,27.27221]
[1779827673949,33.38,75947.95,0.0,-0.34387,0.00015,27.27221]
[1779827675743,33.37,75964.0,0.0,-0.34148,0.00015,27.20622]
[1779827679754,33.37,75957.92,0.0,-0.34237,0.00015,27.23109]
[1779827684758,33.37,75958.26,0.0,-0.34231,0.00015,27.22938]
[1779827689776,33.37,75961.02,0.0,-0.34189,0.00015,27.21763]
[1779827694787,33.36,75959.53,0.0,-0.3421,0.00015,27.22342]
[1779827699798,33.36,75951.12,0.0,-0.34334,0.00015,27.25755]
[1779827704803,33.36,75955.27,0.0,-0.34271,0.00015,27.24023]
[1779827709830,33.36,75948.6,0.0,-0.34369,0.00015,27.26721]
[1779827714770,33.35,75947.02,0.0,-0.34392,0.00015,27.27338]
[1779827714832,33.35,75943.39,0.0,-0.34446,0.00015,27.28807]
[1779827714939,33.35,75943.39,0.0,-0.34446,0.00015,27.28807]
[1779827715274,33.35,75943.39,0.0,-0.34446,0.00015,27.28807]
[1779827715844,33.35,75943.39,0.0,-0.34446,0.00015,27.28807]
[1779827716643,33.35,75943.39,0.0,-0.34446,0.00015,27.28807]
[1779827716740,33.35,75932.06,0.0,-0.34614,0.00015,27.33381]
[1779827718467,33.35,75932.06,0.0,-0.34614,0.00015,27.33381]
[1779827718721,33.35,75937.0,0.0,-0.34541,0.00015,27.31395]
[1779827718907,33.35,75937.0,0.0,-0.34541,0.00015,27.31395]
[1779827718929,33.35,75937.0,0.0,-0.34541,0.00015,27.31395]
[1779827719612,33.35,75937.0,0.0,-0.34541,0.00015,27.31395]
[1779827719932,33.35,75948.16,0.0,-0.34374,0.00015,27.26865]
[1779827720307,33.35,75947.41,0.0,-0.34386,0.00015,27.27171]
[1779827725342,33.35,75946.57,0.0,-0.34397,0.00015,27.27481]
[1779827730376,33.35,75945.7,0.0,-0.34409,0.00015,27.27805]
[1779827735411,33.35,75942.23,0.0,-0.34458,0.00015,27.28873]
[1779827738432,33.34,75929.97,0.0,-0.34641,0.00015,27.33803]
[1779827742291,33.34,75928.7,0.0,-0.3466,0.00015,27.34311]
[1779827742306,33.34,75928.7,0.0,-0.3466,0.00015,27.34311]
[1779827742463,33.34,75930.44,0.0,-0.34634,0.00015,27.33614]
[1779827747496,33.35,75922.5,0.0,-0.34753,0.00015,27.3681]
[1779827750000,33.35,75922.51,0.0,-0.34753,0.00015,27.36811]
[1779827750016,33.35,75922.51,0.0,-0.34753,0.00015,27.36811]
[1779827750407,33.35,75922.51,0.0,-0.34753,0.00015,27.36817]
[1779827755551,33.35,75922.72,0.0,-0.34751,0.00015,27.36748]
[1779827760587,33.34,75925.99,0.0,-0.34699,0.00015,27.35376]
[1779827763882,33.34,75930.75,0.0,-0.34629,0.00015,27.33478]
[1779827764805,33.34,75925.73,0.0,-0.34704,0.00015,27.35493]
[1779827768652,33.35,75923.2,0.0,-0.34742,0.00015,27.36519]
[1779827768762,33.35,75923.56,0.0,-0.34737,0.00015,27.36382]
[1779827771359,33.35,75923.32,0.0,-0.34741,0.00015,27.36491]
[1779827771451,33.35,75923.32,0.0,-0.34741,0.00015,27.36491]
[1779827771756,33.35,75915.4,0.0,-0.3486,0.00015,27.39636]
[1779827772205,33.35,75915.4,0.0,-0.3486,0.00015,27.39636]
[1779827772250,33.35,75915.4,0.0,-0.3486,0.00015,27.39636]
[1779827777995,33.35,75923.85,0.0,-0.34734,0.00015,27.36302]
[1779827782327,33.35,75931.62,0.0,-0.34617,0.00015,27.33178]
[1779827782608,33.35,75931.62,0.0,-0.34617,0.00015,27.33178]
[1779827782620,33.35,75931.62,0.0,-0.34617,0.00015,27.33178]
[1779827782744,33.35,75931.62,0.0,-0.34617,0.00015,27.33182]
[1779827786292,33.35,75930.51,0.0,-0.34635,0.00015,27.33642]
[1779827786322,33.35,75930.22,0.0,-0.34639,0.00015,27.33758]
[1779827791806,33.35,75923.97,0.0,-0.34732,0.00015,27.35975]
[1779827792836,33.35,75916.09,0.0,-0.3485,0.00015,27.39115]
[1779827796841,33.35,75924.4,0.0,-0.34726,0.00015,27.35809]
[1779827797308,33.35,75924.4,0.0,-0.34726,0.00015,27.35809]
[1779827797319,33.35,75924.4,0.0,-0.34726,0.00015,27.35809]
[1779827797861,33.35,75924.4,0.0,-0.34726,0.00015,27.35809]
[1779827797887,33.35,75928.28,0.0,-0.34668,0.00015,27.34265]
[1779827803891,33.35,75924.45,0.0,-0.34725,0.00015,27.35778]
[1779827805047,33.35,75924.14,0.0,-0.3473,0.00015,27.3591]
[1779827805071,33.35,75924.14,0.0,-0.3473,0.00015,27.3591]
[1779827810939,33.35,75925.62,0.0,-0.34707,0.00015,27.35302]
[1779827815975,33.35,75922.48,0.0,-0.34752,0.00015,27.365]
[1779827821010,33.34,75922.98,0.0,-0.34742,0.00015,27.36224]
[1779827826047,33.33,75926.54,0.0,-0.34687,0.00015,27.34751]
[1779827831082,33.33,75926.56,0.0,-0.34686,0.00015,27.34716]
[1779827836117,33.33,75924.91,0.0,-0.34708,0.00015,27.35306]
[1779827838291,33.33,75926.5,0.0,-0.34684,0.00015,27.34656]
[1779827838364,33.33,75926.5,0.0,-0.34684,0.00015,27.34656]
[1779827840636,33.32,75941.11,0.0,-0.34465,0.00015,27.28761]
[1779827846187,33.32,75940.66,0.0,-0.34472,0.00015,27.28944]
[1779827851338,33.33,75933.04,0.0,-0.34586,0.00015,27.32038]
[1779827854894,33.33,75920.29,0.0,-0.34776,0.00015,27.36845]
[1779827858366,33.33,75917.21,0.0,-0.34821,0.00015,27.38049]
[1779827858417,33.33,75917.21,0.0,-0.34821,0.00015,27.38049]
[1779827860126,33.32,75910.46,0.0,-0.34922,0.00015,27.40696]
[1779827860778,33.32,75907.94,0.0,-0.34959,0.00015,27.41665]
[1779827863105,33.32,75908.63,0.0,-0.34948,0.00015,27.41381]
[1779827863113,33.32,75908.63,0.0,-0.34948,0.00015,27.41381]
[1779827863308,33.32,75908.58,0.0,-0.34948,0.00015,27.41388]
[1779827868344,33.31,75908.71,0.0,-0.34944,0.00015,27.41271]
[1779827872523,33.31,75909.22,0.0,-0.34935,0.00015,27.41031]
[1779827872622,33.31,75909.29,0.0,-0.34933,0.00015,27.4099]
[1779827877274,33.3,75903.28,0.0,-0.35021,0.00015,27.43282]
[1779827877303,33.3,75903.28,0.0,-0.35021,0.00015,27.43282]
[1779827877408,33.3,75903.28,0.0,-0.35021,0.00015,27.43282]
[1779827879423,33.3,75911.26,0.0,-0.34901,0.00015,27.40116]
[1779827884459,33.29,75912.28,0.0,-0.34883,0.00015,27.39654]
[1779827888644,33.29,75926.05,0.0,-0.34677,0.00015,27.34162]
[1779827893829,33.3,75927.38,0.0,-0.34657,0.00015,27.33645]
[1779827899088,33.3,75925.46,0.0,-0.34687,0.00015,27.34461]
[1779827904609,33.3,75931.12,0.0,-0.34604,0.00015,27.32235]
[1779827907640,33.3,75930.5,0.0,-0.34613,0.00015,27.32478]
[1779827907652,33.3,75930.5,0.0,-0.34613,0.00015,27.32478]
[1779827907751,33.3,75929.9,0.0,-0.34623,0.00015,27.32731]
[1779827909945,33.3,75929.9,0.0,-0.34623,0.00015,27.32731]
[1779827909985,33.3,75932.32,0.0,-0.34587,0.00015,27.31767]
[1779827915686,33.31,75937.09,0.0,-0.34515,0.00015,27.29543]
[1779827921727,33.31,75936.79,0.0,-0.3452,0.00015,27.29679]
[1779827924448,33.31,75935.97,0.0,-0.34532,0.00015,27.30016]
[1779827924776,33.31,75945.16,0.0,-0.34395,0.00015,27.26284]
[1779827926692,33.31,75945.16,0.0,-0.34395,0.00015,27.26285]
[1779827926898,33.31,75945.16,0.0,-0.34395,0.00015,27.26285]
[1779827930183,33.31,75950.41,0.0,-0.34316,0.00015,27.2412]
[1779827932912,33.31,75949.01,0.0,-0.34337,0.00015,27.24679]
[1779827932914,33.31,75949.01,0.0,-0.34337,0.00015,27.24679]
[1779827932946,33.31,75949.01,0.0,-0.34337,0.00015,27.24679]
[1779827935192,33.3,75953.46,0.0,-0.3427,0.00015,27.22842]
[1779827935204,33.3,75953.46,0.0,-0.3427,0.00015,27.22842]
[1779827935826,33.3,75952.7,0.0,-0.34281,0.00015,27.23152]
[1779827936925,33.3,75952.7,0.0,-0.34281,0.00015,27.23152]
[1779827936936,33.3,75953.26,0.0,-0.34273,0.00015,27.22919]
[1779827939930,33.3,75953.99,0.0,-0.34262,0.00015,27.22614]
[1779827945895,33.3,75958.42,0.0,-0.34196,0.00015,27.20779]
[1779827951413,33.3,75959.25,0.0,-0.34183,0.00015,27.20432]
[1779827957780,33.3,75967.2,0.0,-0.34065,0.00015,27.17133]
[1779827958518,33.3,75967.14,0.0,-0.34066,0.00015,27.1716]
[1779827958543,33.3,75967.14,0.0,-0.34066,0.00015,27.1716]
[1779827959759,33.3,75971.82,0.0,-0.33996,0.00015,27.15209]
[1779827959791,33.3,75971.82,0.0,-0.33996,0.00015,27.15209]
[1779827961788,33.3,75975.05,0.0,-0.33949,0.00015,27.13862]
[1779827961813,33.3,75975.05,0.0,-0.33949,0.00015,27.13862]
[1779827963738,33.3,75976.45,0.0,-0.33927,0.00015,27.13263]
[1779827963766,33.3,75976.45,0.0,-0.33927,0.00015,27.13263]
[1779827969056,33.3,75978.64,0.0,-0.33896,0.00015,27.12364]
[1779827974091,33.31,75979.77,0.0,-0.33878,0.00015,27.11592]
[1779827979126,33.31,75970.41,0.0,-0.34017,0.00015,27.15532]
[1779827984160,33.31,75969.46,0.0,-0.34032,0.00015,27.15928]
[1779827989486,33.31,75969.36,0.0,-0.34033,0.00015,27.15969]
[1779827996249,33.31,75966.28,0.0,-0.34078,0.00015,27.17243]
[1779828001770,33.3,75968.68,0.0,-0.34043,0.00015,27.16234]
[1779828009336,33.3,75968.55,0.0,-0.34044,0.00015,27.16274]
[1779828014392,33.3,75969.33,0.0,-0.34032,0.00015,27.1594]
[1779828019410,33.3,75974.34,0.0,-0.33958,0.00015,27.13844]
[1779828024445,33.3,75974.57,0.0,-0.33954,0.00015,27.13747]
[1779828031980,33.3,75974.62,0.0,-0.33952,0.00015,27.13411]
[1779828037541,33.3,75975.03,0.0,-0.33946,0.00015,27.13238]
[1779828044503,33.3,75975.11,0.0,-0.33945,0.00015,27.13203]
[1779828050634,33.3,75974.95,0.0,-0.33947,0.00015,27.13269]
[1779828055669,33.3,75968.13,0.0,-0.34048,0.00015,27.16112]
[1779828062191,33.3,75969.54,0.0,-0.34027,0.00015,27.15505]
[1779828067755,33.3,75974.08,0.0,-0.33959,0.00015,27.13595]
[1779828073043,33.3,75975.29,0.0,-0.33941,0.00015,27.13083]
[1779828078832,33.3,75977.89,0.0,-0.33902,0.00015,27.11986]
[1779828083865,33.3,75981.12,0.0,-0.33854,0.00015,27.10627]
[1779828088900,33.3,75981.62,0.0,-0.33847,0.00015,27.10426]
[1779828093935,33.3,75980.16,0.0,-0.33867,0.00015,27.10736]
[1779828098970,33.3,75978.89,0.0,-0.33887,0.00015,27.1128]
[1779828104005,33.3,75978.78,0.0,-0.33889,0.00015,27.11336]
[1779828107131,33.3,75978.54,0.0,-0.33892,0.00015,27.1144]
[1779828108132,33.3,75992.61,0.0,-0.33684,0.00015,27.05489]
[1779828112787,33.3,75995.62,0.0,-0.33639,0.00015,27.04183]
[1779828113233,33.3,75995.79,0.0,-0.33635,0.00015,27.0408]
[1779828119111,33.29,75994.56,0.0,-0.33652,0.00015,27.04547]
[1779828130186,33.3,75994.47,0.0,-0.33653,0.00015,27.04599]
[1779828135222,33.29,75991.25,0.0,-0.337,0.00015,27.05943]
[1779828136143,33.29,75991.25,0.0,-0.337,0.00015,27.05943]
[1779828136163,33.29,75991.25,0.0,-0.337,0.00015,27.05943]
[1779828141265,33.29,75989.76,0.0,-0.33721,0.00015,27.06535]
[1779828144400,33.29,75988.82,0.0,-0.33734,0.00015,27.06925]
[1779828144491,33.29,75988.27,0.0,-0.33742,0.00015,27.07152]
[1779828145832,33.29,75988.27,0.0,-0.33742,0.00015,27.07152]
[1779828145857,33.29,75988.27,0.0,-0.33742,0.00015,27.07152]
[1779828145928,33.29,75988.27,0.0,-0.33742,0.00015,27.07152]
[1779828145944,33.29,75988.27,0.0,-0.33742,0.00015,27.07152]
[1779828145983,33.29,75991.67,0.0,-0.33692,0.00015,27.05692]
[1779828146631,33.29,75991.67,0.0,-0.33692,0.00015,27.05692]
[1779828146893,33.29,75991.67,0.0,-0.33692,0.00015,27.05692]
[1779828146923,33.29,75991.67,0.0,-0.33692,0.00015,27.05692]
[1779828147173,33.29,75993.41,0.0,-0.33666,0.00015,27.04944]
[1779828148663,33.29,75993.41,0.0,-0.33666,0.00015,27.04944]
[1779828148683,33.29,75991.69,0.0,-0.33691,0.00015,27.05676]
[1779828153144,33.28,75990.13,0.0,-0.33713,0.00015,27.06291]
[1779828153156,33.28,75990.13,0.0,-0.33713,0.00015,27.06291]
[1779828153168,33.28,75988.06,0.0,-0.33739,0.00015,27.06783]
[1779828158385,33.27,75988.38,0.0,-0.33732,0.00015,27.06549]
[1779828163513,33.27,75989.47,0.0,-0.33713,0.00015,27.06013]
[1779828171477,33.26,75992.62,0.0,-0.33663,0.00015,27.04577]
[1779828183038,33.24,75995.42,0.0,-0.33613,0.00015,27.03102]
[1779828188595,33.23,75996.63,0.0,-0.33592,0.00015,27.02469]
[1779828193630,33.22,75997.69,0.0,-0.33572,0.00015,27.019]
[1779828201687,33.21,75998.7,0.0,-0.33552,0.00015,27.01284]
[1779828206722,33.2,75999.53,0.0,-0.33536,0.00015,27.00813]
[1779828209743,33.2,75991.38,0.0,-0.33656,0.00015,27.04301]
[1779828210752,33.2,75981.09,0.0,-0.33809,0.00015,27.08683]
[1779828215786,33.19,75976.16,0.0,-0.33879,0.00015,27.10409]
[1779828223230,33.19,75973.52,0.0,-0.33918,0.00015,27.11514]
[1779828228878,33.18,75970.47,0.0,-0.3396,0.00015,27.12678]
[1779828233911,33.18,75972.59,0.0,-0.33926,0.00015,27.11732]
[1779828240961,33.17,75971.39,0.0,-0.33942,0.00015,27.12171]
[1779828247003,33.17,75970.69,0.0,-0.3395,0.00015,27.12402]
[1779828253528,33.17,75972.49,0.0,-0.33922,0.00015,27.11593]
[1779828263115,33.16,75971.48,0.0,-0.33934,0.00015,27.11936]
[1779828271170,33.15,75970.7,0.0,-0.33942,0.00015,27.11885]
[1779828276206,33.15,75971.47,0.0,-0.3393,0.00015,27.1152]
[1779828283794,33.15,75971.66,0.0,-0.33926,0.00015,27.11433]
[1779828289133,33.14,75968.79,0.0,-0.33967,0.00015,27.12564]
[1779828295339,33.14,75968.67,0.0,-0.33967,0.00015,27.12566]
[1779828302388,33.14,75966.85,0.0,-0.33992,0.00015,27.13283]
[1779828308430,33.13,75966.43,0.0,-0.33997,0.00015,27.13421]
[1779828313958,33.13,75967.17,0.0,-0.33985,0.00015,27.13079]
[1779828319507,33.13,75966.75,0.0,-0.3399,0.00015,27.13219]
[1779828324029,33.13,75977.17,0.0,-0.33834,0.00015,27.08771]
[1779828329901,33.13,75978.53,0.0,-0.33813,0.00015,27.08189]
[1779828335626,33.12,75975.45,0.0,-0.33857,0.00015,27.09164]
[1779828340660,33.12,75973.58,0.0,-0.33884,0.00015,27.09912]
[1779828345997,33.11,75973.45,0.0,-0.33883,0.00015,27.09877]
[1779828352018,33.11,75973.4,0.0,-0.33882,0.00015,27.09853]
[1779828354239,33.1,75961.1,0.0,-0.34061,0.00015,27.14889]
[1779828359794,33.1,75968.2,0.0,-0.33953,0.00015,27.11867]
[1779828364829,33.09,75969.9,0.0,-0.33927,0.00015,27.11116]
[1779828372885,33.09,75971.41,0.0,-0.33903,0.00015,27.10426]
[1779828378118,33.09,75974.13,0.0,-0.33862,0.00015,27.0926]
[1779828384450,33.08,75977.61,0.0,-0.33808,0.00015,27.07718]
[1779828388189,33.08,75977.91,0.0,-0.33803,0.00015,27.07577]
[1779828388215,33.08,75977.91,0.0,-0.33803,0.00015,27.07577]
[1779828388262,33.08,75981.62,0.0,-0.33747,0.00015,27.05982]
[1779828393402,33.08,75984.55,0.0,-0.33701,0.00015,27.04391]
[1779828394355,33.08,75991.51,0.0,-0.33598,0.00015,27.01412]
[1779828394390,33.08,75999.79,0.0,-0.33475,0.00015,26.97837]
[1779828404591,33.08,76000.17,0.0,-0.33471,0.00015,26.97718]
[1779828410632,33.09,76001.07,0.0,-0.33458,0.00015,26.9733]
[1779828416192,33.09,76002.67,0.0,-0.33434,0.00015,26.96631]
[1779828421228,33.08,76003.29,0.0,-0.33425,0.00015,26.9636]
[1779828423262,33.08,76003.29,0.0,-0.33425,0.00015,26.9636]
[1779828423601,33.09,76003.04,0.0,-0.33429,0.00015,26.96473]
[1779828423629,33.09,76003.04,0.0,-0.33429,0.00015,26.96473]
[1779828424255,33.09,76003.04,0.0,-0.33429,0.00015,26.96477]
[1779828425503,33.09,76011.15,0.0,-0.33308,0.00015,26.92932]
[1779828429555,33.09,76013.39,0.0,-0.33275,0.00015,26.91945]
[1779828429581,33.09,76013.39,0.0,-0.33275,0.00015,26.91945]
[1779828430297,33.08,76014.23,0.0,-0.33262,0.00015,26.9157]
[1779828431339,33.08,76014.23,0.0,-0.33262,0.00015,26.9157]
[1779828431369,33.08,76014.23,0.0,-0.33262,0.00015,26.9157]
[1779828431474,33.08,76018.12,0.0,-0.33205,0.00015,26.89854]
[1779828436374,33.08,76020.81,0.0,-0.33164,0.00015,26.88646]
[1779828436443,33.08,76020.78,0.0,-0.33164,0.00015,26.88645]
[1779828439605,33.08,76020.78,0.0,-0.33164,0.00015,26.88645]
[1779828440368,33.08,76020.78,0.0,-0.33163,0.00015,26.88616]
[1779828441360,33.08,76020.78,0.0,-0.33163,0.00015,26.88616]
[1779828441381,33.08,76020.78,0.0,-0.33163,0.00015,26.88616]
[1779828441620,33.08,76021.89,0.0,-0.33147,0.00015,26.88117]
[1779828442381,33.08,76021.89,0.0,-0.33146,0.00015,26.8811]
[1779828442835,33.08,76021.89,0.0,-0.33146,0.00015,26.8811]
[1779828442895,33.08,76021.89,0.0,-0.33146,0.00015,26.8811]
[1779828442905,33.08,76021.89,0.0,-0.33146,0.00015,26.8811]
[1779828443055,33.08,76021.89,0.0,-0.33146,0.00015,26.8811]
[1779828443206,33.08,76021.89,0.0,-0.33146,0.00015,26.8811]
[1779828443245,33.08,76021.89,0.0,-0.33146,0.00015,26.8811]
[1779828448655,33.08,76017.39,0.0,-0.33212,0.00015,26.90062]
[1779828457496,33.08,76008.51,0.0,-0.33342,0.00015,26.93646]
[1779828462532,33.08,76009.63,0.0,-0.33326,0.00015,26.93174]
[1779828467568,33.08,76010.09,0.0,-0.33319,0.00015,26.92978]
[1779828472602,33.08,76012.16,0.0,-0.33289,0.00015,26.92073]
[1779828478646,33.08,76012.04,0.0,-0.33291,0.00015,26.92128]
[1779828485592,33.08,76012.35,0.0,-0.33286,0.00015,26.91993]
[1779828491434,33.08,76009.26,0.0,-0.33332,0.00015,26.93346]
[1779828497780,33.08,76009.1,0.0,-0.33334,0.00015,26.93408]
[1779828502814,33.08,76012.22,0.0,-0.33288,0.00015,26.92038]
[1779828508858,33.08,76012.84,0.0,-0.33279,0.00015,26.91769]
[1779828513896,33.08,76013.22,0.0,-0.33272,0.00015,26.91291]
[1779828516481,33.08,76021.14,0.0,-0.33154,0.00015,26.87794]
[1779828516512,33.08,76021.14,0.0,-0.33154,0.00015,26.87794]
[1779828516558,33.08,76021.6,0.0,-0.33147,0.00015,26.87588]
[1779828522966,33.08,76021.42,0.0,-0.3315,0.00015,26.87664]
[1779828523400,33.08,76021.13,0.0,-0.33153,0.00015,26.8777]
[1779828529005,33.07,76021.13,0.0,-0.33153,0.00015,26.87753]
[1779828535509,33.07,76018.79,0.0,-0.33187,0.00015,26.88754]
[1779828542087,33.07,76019.15,0.0,-0.3318,0.00015,26.88569]
[1779828547334,33.07,76023.16,0.0,-0.3312,0.00015,26.86747]
[1779828547594,33.07,76025.46,0.0,-0.33085,0.00015,26.85701]
[1779828552315,33.06,76029.7,0.0,-0.33021,0.00015,26.83779]
[1779828552341,33.06,76029.7,0.0,-0.33021,0.00015,26.83779]
[1779828552342,33.06,76029.62,0.0,-0.33022,0.00015,26.83795]
[1779828558202,33.06,76027.87,0.0,-0.33046,0.00015,26.84524]
[1779828563430,33.06,76027.04,0.0,-0.33057,0.00015,26.84855]
[1779828569277,33.05,76026.82,0.0,-0.33058,0.00015,26.84886]
[1779828574313,33.05,76025.49,0.0,-0.33075,0.00015,26.85116]
[1779828580359,33.04,76024.63,0.0,-0.33086,0.00015,26.85446]
[1779828582446,33.04,76001.95,0.0,-0.33422,0.00015,26.95418]
[1779828584393,33.04,75999.07,0.0,-0.33464,0.00015,26.96646]
[1779828587704,33.04,75999.31,0.0,-0.3346,0.00015,26.96517]
[1779828588607,33.04,75998.91,0.0,-0.33465,0.00015,26.96666]
[1779828589083,33.04,75998.91,0.0,-0.33465,0.00015,26.96666]
[1779828589097,33.04,75998.91,0.0,-0.33465,0.00015,26.96666]
[1779828591117,33.04,75999.76,0.0,-0.33451,0.00015,26.96271]
[1779828591127,33.04,75999.76,0.0,-0.33451,0.00015,26.96271]
[1779828593135,33.03,76001.47,0.0,-0.33425,0.00015,26.95501]
[1779828593143,33.03,76001.47,0.0,-0.33425,0.00015,26.95501]
[1779828595159,33.03,76002.49,0.0,-0.33409,0.00015,26.95031]
[1779828595167,33.03,76002.49,0.0,-0.33409,0.00015,26.95031]
[1779828597193,33.03,76000.45,0.0,-0.33439,0.00015,26.95896]
[1779828597203,33.03,76000.45,0.0,-0.33439,0.00015,26.95896]
[1779828599208,33.03,76000.45,0.0,-0.33438,0.00015,26.95869]
[1779828599218,33.03,76000.45,0.0,-0.33438,0.00015,26.95869]
[1779828603268,33.02,75999.5,0.0,-0.3345,0.00015,26.96229]
[1779828603274,33.02,75999.5,0.0,-0.3345,0.00015,26.96229]
[1779828605303,33.02,75999.5,0.0,-0.3345,0.00015,26.96202]
[1779828605314,33.02,75999.5,0.0,-0.3345,0.00015,26.96202]
[1779828607329,33.02,75999.5,0.0,-0.33449,0.00015,26.96174]
[1779828607347,33.02,75999.5,0.0,-0.33449,0.00015,26.96174]
[1779828609357,33.02,75999.5,0.0,-0.33448,0.00015,26.96147]
[1779828609367,33.02,75999.5,0.0,-0.33448,0.00015,26.96147]
[1779828613444,33.01,75994.89,0.0,-0.33515,0.00015,26.98098]
[1779828613463,33.01,75994.89,0.0,-0.33514,0.00015,26.98085]
[1779828619395,33.01,75994.89,0.0,-0.33514,0.00015,26.98058]
[1779828626143,33.0,75989.43,0.0,-0.33591,0.00015,27.00294]
[1779828631722,33.0,76003.13,0.0,-0.33383,0.00015,26.93939]
[1779828636761,32.99,76008.47,0.0,-0.33302,0.00015,26.91548]
[1779828643808,32.99,76010.57,0.0,-0.33269,0.00015,26.90563]
[1779828650857,32.98,76015.98,0.0,-0.33186,0.00015,26.88114]
[1779828652021,32.98,76007.83,0.0,-0.33307,0.00015,26.91703]
[1779828657193,32.98,76004.01,0.0,-0.33363,0.00015,26.9333]
[1779828658217,32.98,75993.34,0.0,-0.33521,0.00015,26.97965]
[1779828659550,32.98,75993.34,0.0,-0.33521,0.00015,26.97965]
[1779828659594,32.98,75993.34,0.0,-0.33521,0.00015,26.97965]
[1779828663155,32.98,75987.24,0.0,-0.33612,0.00015,27.006]
[1779828663709,32.98,75987.24,0.0,-0.33612,0.00015,27.00617]
[1779828668732,32.98,75985.02,0.0,-0.33646,0.00015,27.0161]
[1779828673737,32.98,75983.9,0.0,-0.33665,0.00015,27.02137]
[1779828676819,32.99,75991.94,0.0,-0.33545,0.00015,26.9867]
[1779828681832,32.99,75998.16,0.0,-0.33453,0.00015,26.95982]
[1779828686856,32.99,75999.02,0.0,-0.33441,0.00015,26.95634]
[1779828691873,32.99,75998.41,0.0,-0.33449,0.00015,26.95612]
[1779828696873,32.99,76000.38,0.0,-0.33421,0.00015,26.94781]
[1779828701902,33.0,76000.83,0.0,-0.33415,0.00015,26.94614]
[1779828706916,33.0,75996.86,0.0,-0.33475,0.00015,26.96369]
[1779828710139,33.0,76000.92,0.0,-0.33415,0.00015,26.9461]
[1779828710156,33.0,76000.92,0.0,-0.33415,0.00015,26.9461]
[1779828710176,33.0,76000.92,0.0,-0.33415,0.00015,26.9461]
[1779828710276,33.0,76000.92,0.0,-0.33415,0.00015,26.9461]
[1779828712377,33.0,76009.7,0.0,-0.33284,0.00015,26.90751]
[1779828718337,32.99,76007.98,0.0,-0.33308,0.00015,26.91449]
[1779828723372,32.99,76001.62,0.0,-0.33401,0.00015,26.94189]
[1779828729310,32.99,76001.89,0.0,-0.33395,0.00015,26.94025]
[1779828732795,32.98,75995.6,0.0,-0.33488,0.00015,26.96736]
[1779828732804,32.98,75995.6,0.0,-0.33488,0.00015,26.96736]
[1779828738171,32.98,75997.9,0.0,-0.33453,0.00015,26.95717]
[1779828745401,32.98,75999.5,0.0,-0.33429,0.00015,26.95006]
[1779828750784,32.98,76000.85,0.0,-0.33408,0.00015,26.94405]
[1779828756294,32.98,76000.53,0.0,-0.33412,0.00015,26.94229]
[1779828761322,32.98,75999.07,0.0,-0.33434,0.00015,26.94868]
[1779828761329,32.98,75999.07,0.0,-0.33434,0.00015,26.94868]
[1779828761870,32.98,75999.07,0.0,-0.33434,0.00015,26.94868]
[1779828761652,32.98,75999.07,0.0,-0.33434,0.00015,26.94869]
[1779828762659,32.98,75993.34,0.0,-0.33519,0.00015,26.97366]
[1779828763385,32.98,75993.34,0.0,-0.33519,0.00015,26.97366]
[1779828763396,32.98,75993.34,0.0,-0.33519,0.00015,26.97366]
[1779828763405,32.98,75993.34,0.0,-0.33519,0.00015,26.97366]
[1779828763836,32.98,75990.61,0.0,-0.3356,0.00015,26.9855]
[1779828768862,32.98,75987.56,0.0,-0.33605,0.00015,26.99868]
[1779828773879,32.98,75988.86,0.0,-0.33586,0.00015,26.99323]
[1779828778906,32.98,75985.43,0.0,-0.33638,0.00015,27.00813]
[1779828783913,32.98,75982.3,0.0,-0.33685,0.00015,27.0217]
[1779828788942,32.98,75980.22,0.0,-0.33716,0.00015,27.03074]
[1779828793959,32.98,75979.09,0.0,-0.33733,0.00015,27.03568]
[1779828798963,32.99,75977.6,0.0,-0.33756,0.00015,27.04216]
[1779828803992,32.99,75977.77,0.0,-0.33754,0.00015,27.04153]
[1779828808999,32.99,75977.85,0.0,-0.33753,0.00015,27.0413]
[1779828814009,32.99,75977.64,0.0,-0.33755,0.00015,27.03918]
[1779828819023,32.99,75977.21,0.0,-0.33762,0.00015,27.04115]
[1779828824029,32.99,75977.92,0.0,-0.33752,0.00015,27.03825]
[1779828829045,32.99,75978.3,0.0,-0.33747,0.00015,27.03678]
[1779828834051,32.99,75985.87,0.0,-0.33634,0.00015,27.00452]
[1779828839066,33.0,75984.85,0.0,-0.33651,0.00015,27.00924]
[1779828844095,33.0,75984.85,0.0,-0.33652,0.00015,27.00956]
[1779828849121,33.0,75982.68,0.0,-0.33685,0.00015,27.01913]
[1779828854122,33.0,75981.88,0.0,-0.33697,0.00015,27.02272]
[1779828859130,33.0,75981.34,0.0,-0.33706,0.00015,27.02521]
[1779828864139,33.0,75980.88,0.0,-0.33714,0.00015,27.02745]
[1779828868895,33.01,75972.63,0.0,-0.33838,0.00015,27.063]
[1779828873912,33.01,75971.61,0.0,-0.33852,0.00015,27.06427]
[1779828878916,33.01,75970.68,0.0,-0.33866,0.00015,27.06831]
[1779828883930,33.01,75970.45,0.0,-0.3387,0.00015,27.06936]
[1779828888946,33.01,75974.44,0.0,-0.3381,0.00015,27.05242]
[1779828893958,33.01,75974.16,0.0,-0.33815,0.00015,27.05375]
[1779828898962,33.01,75975.1,0.0,-0.33801,0.00015,27.04986]
[1779828903990,33.01,75975.98,0.0,-0.33789,0.00015,27.04622]
[1779828909019,33.01,75975.3,0.0,-0.33799,0.00015,27.04924]
[1779828912065,33.01,75966.17,0.0,-0.33936,0.00015,27.08821]
[1779828917093,33.02,75965.56,0.0,-0.33946,0.00015,27.09113]
[1779828922110,33.02,75966.64,0.0,-0.33931,0.00015,27.0869]
[1779828927134,33.02,75967.2,0.0,-0.33924,0.00015,27.08487]
[1779828932149,33.02,75970.39,0.0,-0.33876,0.00015,27.06855]
[1779828937159,33.03,75970.03,0.0,-0.33883,0.00015,27.07049]
[1779828942176,33.03,75977.54,0.0,-0.33771,0.00015,27.03851]
[1779828947176,33.03,75978.24,0.0,-0.33761,0.00015,27.0357]
[1779828952202,33.03,75976.75,0.0,-0.33784,0.00015,27.04226]
[1779828957236,33.03,75975.07,0.0,-0.33809,0.00015,27.04962]
[1779828959084,33.03,75964.09,0.0,-0.33974,0.00015,27.09628]
[1779828964110,33.03,75964.45,0.0,-0.33968,0.00015,27.09475]
[1779828967088,33.03,75977.48,0.0,-0.33774,0.00015,27.03939]
[1779828972107,33.03,75982.03,0.0,-0.33706,0.00015,27.02009]
[1779828973711,33.03,75987.3,0.0,-0.33628,0.00015,26.99747]
[1779828973725,33.03,75987.3,0.0,-0.33628,0.00015,26.99747]
[1779828973753,33.03,75987.3,0.0,-0.33628,0.00015,26.99747]
[1779828973855,33.03,75988.65,0.0,-0.33608,0.00015,26.99168]
[1779828974717,33.03,75988.65,0.0,-0.33608,0.00015,26.99168]
[1779828974726,33.03,75988.65,0.0,-0.33608,0.00015,26.99168]
[1779828974807,33.03,75990.25,0.0,-0.33584,0.00015,26.98477]
[1779828980239,33.03,75996.22,0.0,-0.33493,0.00015,26.95838]
[1779828986219,33.03,76001.3,0.0,-0.33415,0.00015,26.93557]
[1779828991255,33.02,76006.58,0.0,-0.33334,0.00015,26.90891]
[1779828997297,33.02,76005.98,0.0,-0.33342,0.00015,26.91115]
[1779829002335,33.02,76008.1,0.0,-0.33309,0.00015,26.90145]
[1779829007368,33.01,76006.89,0.0,-0.33326,0.00015,26.90634]
[1779829012407,33.01,76005.71,0.0,-0.33342,0.00015,26.91109]
[1779829018887,33.01,76005.31,0.0,-0.33346,0.00015,26.91227]
[1779829024488,33.0,76003.74,0.0,-0.33368,0.00015,26.91875]
[1779829029523,33.0,76005.59,0.0,-0.33339,0.00015,26.91025]
[1779829034558,33.0,76004.28,0.0,-0.33358,0.00015,26.91566]
[1779829039870,33.0,76003.46,0.0,-0.33369,0.00015,26.91893]
[1779829045635,32.99,76003.0,0.0,-0.33375,0.00015,26.92059]
[1779829052687,32.99,76002.83,0.0,-0.33375,0.00015,26.91777]
[1779829057719,32.99,76001.78,0.0,-0.33389,0.00015,26.9221]
[1779829062754,32.99,76001.5,0.0,-0.33393,0.00015,26.92306]
[1779829067792,32.98,75999.56,0.0,-0.33421,0.00015,26.93129]
[1779829072825,32.98,75998.44,0.0,-0.33437,0.00015,26.9359]
[1779829077861,32.98,75998.22,0.0,-0.33439,0.00015,26.93659]
[1779829082896,32.98,75997.76,0.0,-0.33445,0.00015,26.93831]
[1779829085919,32.98,75988.23,0.0,-0.33587,0.00015,26.97956]
[1779829090956,32.97,75991.01,0.0,-0.33544,0.00015,26.96706]
[1779829095987,32.97,75993.12,0.0,-0.33511,0.00015,26.95766]
[1779829103037,32.97,75995.03,0.0,-0.33482,0.00015,26.94905]
[1779829109065,32.97,75999.2,0.0,-0.33419,0.00015,26.93065]
[1779829115121,32.96,76001.93,0.0,-0.33375,0.00015,26.91486]
[1779829121163,32.96,76004.98,0.0,-0.33328,0.00015,26.901]
[1779829126198,32.96,76006.03,0.0,-0.33311,0.00015,26.89595]
[1779829131233,32.95,76009.17,0.0,-0.33263,0.00015,26.88165]
[1779829136268,32.96,76003.66,0.0,-0.33345,0.00015,26.90599]
[1779829141308,32.96,76004.9,0.0,-0.33327,0.00015,26.90066]
[1779829146338,32.96,76011.5,0.0,-0.33229,0.00015,26.87175]
[1779829151372,32.96,76013.02,0.0,-0.33208,0.00015,26.86532]
[1779829156407,32.96,76014.14,0.0,-0.33192,0.00015,26.86065]
[1779829161443,32.96,76013.94,0.0,-0.33196,0.00015,26.86185]
[1779829167484,32.97,76014.12,0.0,-0.33194,0.00015,26.86142]
[1779829172521,32.97,76014.08,0.0,-0.33194,0.00015,26.85875]
[1779829180026,32.97,76013.99,0.0,-0.33197,0.00015,26.8596]
[1779829185612,32.97,76012.87,0.0,-0.33215,0.00015,26.86492]
[1779829196688,32.98,76012.43,0.0,-0.33223,0.00015,26.86751]
[1779829201727,32.98,76009.77,0.0,-0.33264,0.00015,26.87943]
[1779829206765,32.98,76010.45,0.0,-0.33252,0.00015,26.87611]
[1779829211798,32.98,76013.42,0.0,-0.33207,0.00015,26.86264]
[1779829218847,32.97,76015.48,0.0,-0.33175,0.00015,26.8531]
[1779829231424,32.97,76017.24,0.0,-0.33145,0.00015,26.8414]
[1779829239996,32.96,76018.76,0.0,-0.33121,0.00015,26.83408]
[1779829245384,32.96,76019.88,0.0,-0.33104,0.00015,26.82881]
[1779829253916,32.96,76017.2,0.0,-0.33141,0.00015,26.83996]
[1779829263866,32.95,76019.78,0.0,-0.331,0.00015,26.82769]
[1779829271220,32.95,76022.44,0.0,-0.33058,0.00015,26.8151]
[1779829276251,32.94,76023.2,0.0,-0.33046,0.00015,26.81136]
[1779829281286,32.94,76021.69,0.0,-0.33067,0.00015,26.81778]
[1779829288335,32.94,76023.46,0.0,-0.3304,0.00015,26.80938]
[1779829293369,32.94,76023.52,0.0,-0.33036,0.00015,26.80565]
[1779829298405,32.93,76028.55,0.0,-0.32961,0.00015,26.78292]
[1779829303442,32.93,76024.47,0.0,-0.33021,0.00015,26.80111]
[1779829308477,32.93,76020.87,0.0,-0.33074,0.00015,26.81699]
[1779829315526,32.93,76018.04,0.0,-0.33115,0.00015,26.82922]
[1779829322062,32.93,76013.55,0.0,-0.33181,0.00015,26.84886]
[1779829327609,32.92,76010.12,0.0,-0.33231,0.00015,26.86374]
[1779829337677,32.92,76009.73,0.0,-0.33235,0.00015,26.86491]
[1779829346743,32.92,76005.07,0.0,-0.33303,0.00015,26.88501]
[1779829352276,32.92,76002.64,0.0,-0.33337,0.00015,26.89226]
[1779829358428,32.92,76002.64,0.0,-0.33337,0.00015,26.89226]
[1779829359466,32.91,75992.36,0.0,-0.33489,0.00015,26.93691]
[1779829364602,32.91,75988.46,0.0,-0.33547,0.00015,26.95379]
[1779829369602,32.91,75990.94,0.0,-0.33509,0.00015,26.94252]
[1779829374939,32.91,75987.21,0.0,-0.33565,0.00015,26.95874]
[1779829380004,32.91,75991.08,0.0,-0.33507,0.00015,26.94193]
[1779829385014,32.91,75992.09,0.0,-0.33492,0.00015,26.93761]
[1779829389375,32.91,75984.99,0.0,-0.33599,0.00015,26.96869]
[1779829389406,32.91,75984.99,0.0,-0.33599,0.00015,26.96869]
[1779829389444,32.91,75976.31,0.0,-0.33729,0.00015,27.00625]
[1779829395088,32.91,75974.13,0.0,-0.33762,0.00015,27.01573]
[1779829397716,32.91,75973.9,0.0,-0.33766,0.00015,27.01674]
[1779829398546,32.91,75974.57,0.0,-0.33756,0.00015,27.01388]
[1779829403565,32.91,75973.96,0.0,-0.33765,0.00015,27.01655]
[1779829408582,32.91,75973.96,0.0,-0.33765,0.00015,27.0166]
[1779829413606,32.91,75972.23,0.0,-0.3379,0.00015,27.02091]
[1779829418628,32.91,75970.34,0.0,-0.33818,0.00015,27.02904]
[1779829423637,32.91,75966.37,0.0,-0.33878,0.00015,27.04601]
[1779829428660,32.91,75968.48,0.0,-0.33846,0.00015,27.03697]
[1779829431611,32.91,75959.57,0.0,-0.3398,0.00015,27.07491]
[1779829432563,32.92,75950.36,0.0,-0.3412,0.00015,27.11413]
[1779829432912,32.92,75950.36,0.0,-0.3412,0.00015,27.11413]
[1779829433487,32.92,75950.91,0.0,-0.34112,0.00015,27.11181]
[1779829438514,32.92,75949.98,0.0,-0.34128,0.00015,27.11631]
[1779829443520,32.92,75945.75,0.0,-0.34194,0.00015,27.1346]
[1779829445112,32.93,75937.99,0.0,-0.34311,0.00015,27.16711]
[1779829445151,32.93,75937.99,0.0,-0.34311,0.00015,27.16711]
[1779829449293,32.93,75936.75,0.0,-0.34331,0.00015,27.17244]
[1779829449551,32.93,75936.57,0.0,-0.34334,0.00015,27.17332]
[1779829454579,32.93,75937.35,0.0,-0.34323,0.00015,27.17034]
[1779829457313,32.93,75936.27,0.0,-0.3434,0.00015,27.17495]
[1779829457737,32.94,75926.01,0.0,-0.345,0.00015,27.21882]
[1779829462748,32.98,75924.88,0.0,-0.34533,0.00015,27.228]
[1779829467757,33.02,75923.67,0.0,-0.34568,0.00015,27.23788]
[1779829471126,33.05,75923.67,0.0,-0.34577,0.00015,27.24051]
[1779829471155,33.05,75923.67,0.0,-0.34577,0.00015,27.24051]
[1779829476652,33.06,75923.67,0.0,-0.34582,0.00015,27.2392]
[1779829481719,33.07,75921.73,0.0,-0.34615,0.00015,27.24819]
[1779829481726,33.08,75914.47,0.0,-0.34729,0.00015,27.2787]
[1779829483911,33.08,75912.58,0.0,-0.34758,0.00015,27.28665]
[1779829484717,33.09,75913.17,0.0,-0.34751,0.00015,27.28482]
[1779829489748,33.09,75915.15,0.0,-0.34723,0.00015,27.27741]
[1779829490776,33.09,75923.16,0.0,-0.34603,0.00015,27.24511]
[1779829495776,33.09,75927.03,0.0,-0.34544,0.00015,27.22924]
[1779829500789,33.09,75926.37,0.0,-0.34554,0.00015,27.23216]
[1779829501727,33.09,75917.93,0.0,-0.34682,0.00015,27.2663]
[1779829506731,33.09,75913.55,0.0,-0.34747,0.00015,27.28362]
[1779829507824,33.09,75924.75,0.0,-0.34577,0.00015,27.23825]
[1779829512847,33.09,75931.77,0.0,-0.34471,0.00015,27.20945]
[1779829517868,33.09,75932.18,0.0,-0.34465,0.00015,27.20779]
[1779829522882,33.09,75931.48,0.0,-0.34477,0.00015,27.21106]
[1779829527910,33.09,75931.22,0.0,-0.34482,0.00015,27.21254]
[1779829532940,33.1,75930.42,0.0,-0.34494,0.00015,27.2131]
[1779829537943,33.1,75932.01,0.0,-0.34471,0.00015,27.20693]
[1779829542828,33.1,75920.36,0.0,-0.34647,0.00015,27.25433]
[1779829544824,33.1,75916.84,0.0,-0.34701,0.00015,27.2687]
[1779829549825,33.11,75919.02,0.0,-0.34669,0.00015,27.26021]
[1779829554855,33.11,75927.03,0.0,-0.3455,0.00015,27.22828]
[1779829559859,33.11,75932.18,0.0,-0.34474,0.00015,27.20781]
[1779829564870,33.12,75929.99,0.0,-0.34509,0.00015,27.2173]
[1779829569897,33.12,75930.23,0.0,-0.34507,0.00015,27.21684]
[1779829574911,33.13,75930.02,0.0,-0.34512,0.00015,27.2182]
[1779829578861,33.13,75945.73,0.0,-0.34277,0.00015,27.15402]
[1779829580755,33.13,75946.27,0.0,-0.34269,0.00015,27.15193]
[1779829585773,33.13,75946.01,0.0,-0.34273,0.00015,27.15303]
[1779829590800,33.13,75945.68,0.0,-0.34278,0.00015,27.15444]
[1779829595816,33.13,75945.79,0.0,-0.34275,0.00015,27.15091]
[1779829600830,33.13,75943.3,0.0,-0.34313,0.00015,27.16128]
[1779829601250,33.13,75939.92,0.0,-0.34364,0.00015,27.17521]
[1779829601285,33.13,75939.92,0.0,-0.34364,0.00015,27.17521]
[1779829606571,33.13,75935.0,0.0,-0.34438,0.00015,27.19555]
[1779829608116,33.13,75935.06,0.0,-0.34438,0.00015,27.19534]
[1779829608856,33.14,75926.34,0.0,-0.34569,0.00015,27.23096]
[1779829610600,33.13,75917.73,0.0,-0.34699,0.00015,27.26573]
[1779829615635,33.13,75922.2,0.0,-0.3463,0.00015,27.24742]
[1779829623171,33.13,75922.89,0.0,-0.34618,0.00015,27.24418]
[1779829628726,33.13,75924.6,0.0,-0.34592,0.00015,27.23691]
[1779829633855,33.12,75920.1,0.0,-0.34658,0.00015,27.25486]
[1779829642339,33.12,75918.7,0.0,-0.34679,0.00015,27.26022]
[1779829642373,33.12,75918.7,0.0,-0.34679,0.00015,27.26022]
[1779829644032,33.12,75921.21,0.0,-0.34639,0.00015,27.24957]
[1779829644915,33.12,75921.45,0.0,-0.34635,0.00015,27.24853]
[1779829649941,33.11,75922.33,0.0,-0.34621,0.00015,27.24469]
[1779829654945,33.11,75923.17,0.0,-0.34606,0.00015,27.23804]
[1779829659947,33.11,75923.8,0.0,-0.34597,0.00015,27.23552]
[1779829660952,33.11,75912.27,0.0,-0.34772,0.00015,27.28213]
[1779829665957,33.12,75914.18,0.0,-0.34743,0.00015,27.27464]
[1779829670967,33.12,75919.24,0.0,-0.34668,0.00015,27.25452]
[1779829675991,33.13,75922.86,0.0,-0.34619,0.00015,27.2417]
[1779829681014,33.14,75923.87,0.0,-0.34605,0.00015,27.23788]
[1779829682899,33.14,75933.15,0.0,-0.34466,0.00015,27.2003]
[1779829687913,33.14,75931.7,0.0,-0.34488,0.00015,27.20639]
[1779829692943,33.14,75932.68,0.0,-0.34474,0.00015,27.20242]
[1779829697951,33.14,75931.98,0.0,-0.34484,0.00015,27.2053]
[1779829702972,33.14,75932.67,0.0,-0.34474,0.00015,27.20252]
[1779829707987,33.14,75932.85,0.0,-0.34471,0.00015,27.20183]
[1779829709980,33.14,75941.51,0.0,-0.34341,0.00015,27.16624]
[1779829714991,33.14,75942.66,0.0,-0.34322,0.00015,27.15823]
[1779829720003,33.14,75939.43,0.0,-0.3437,0.00015,27.17141]
[1779829725007,33.14,75938.65,0.0,-0.34381,0.00015,27.17448]
[1779829730021,33.14,75940.83,0.0,-0.34348,0.00015,27.16547]
[1779829735041,33.13,75939.41,0.0,-0.3437,0.00015,27.17129]
[1779829740052,33.13,75936.66,0.0,-0.34411,0.00015,27.18256]
[1779829745059,33.13,75935.01,0.0,-0.34436,0.00015,27.18931]
[1779829750076,33.13,75932.93,0.0,-0.34467,0.00015,27.19781]
[1779829755096,33.13,75927.25,0.0,-0.34552,0.00015,27.22089]
[1779829755997,33.13,75917.66,0.0,-0.34697,0.00015,27.25974]
[1779829760997,33.14,75917.09,0.0,-0.34706,0.00015,27.26215]
[1779829766009,33.14,75919.21,0.0,-0.34674,0.00015,27.25367]
[1779829771036,33.13,75920.98,0.0,-0.34647,0.00015,27.24627]
[1779829776060,33.13,75922.65,0.0,-0.34619,0.00015,27.23615]
[1779829781074,33.13,75925.67,0.0,-0.34573,0.00015,27.22371]
[1779829786081,33.13,75925.44,0.0,-0.34576,0.00015,27.22445]
[1779829791108,33.13,75926.53,0.0,-0.34559,0.00015,27.2198]
[1779829796111,33.13,75924.99,0.0,-0.34581,0.00015,27.22586]
[1779829801130,33.12,75927.52,0.0,-0.34543,0.00015,27.21541]
[1779829803033,33.12,75919.32,0.0,-0.34666,0.00015,27.24867]
[1779829808035,33.12,75921.95,0.0,-0.34627,0.00015,27.23807]
[1779829813056,33.12,75921.79,0.0,-0.34629,0.00015,27.23872]
[1779829814426,33.12,75915.73,0.0,-0.34721,0.00015,27.26314]
[1779829814436,33.12,75915.73,0.0,-0.34721,0.00015,27.26314]
[1779829814438,33.12,75915.73,0.0,-0.34721,0.00015,27.26314]
[1779829816452,33.12,75915.31,0.0,-0.34727,0.00015,27.26477]
[1779829817056,33.12,75915.9,0.0,-0.34718,0.00015,27.26236]
[1779829823098,33.12,75916.15,0.0,-0.34713,0.00015,27.26111]
[1779829828133,33.12,75918.09,0.0,-0.34684,0.00015,27.25321]
[1779829833181,33.12,75919.66,0.0,-0.34659,0.00015,27.24383]
[1779829840086,33.12,75920.76,0.0,-0.34642,0.00015,27.23945]
[1779829845636,33.12,75923.08,0.0,-0.34608,0.00015,27.23016]
[1779829845964,33.12,75923.08,0.0,-0.34608,0.00015,27.23016]
[1779829846143,33.12,75923.33,0.0,-0.34604,0.00015,27.22916]
[1779829846922,33.12,75923.33,0.0,-0.34604,0.00015,27.22916]
[1779829847123,33.12,75905.54,0.0,-0.34873,0.00015,27.30078]
[1779829847850,33.12,75905.54,0.0,-0.34873,0.00015,27.30078]
[1779829848167,33.13,75901.29,0.0,-0.34938,0.00015,27.31779]
[1779829853177,33.13,75895.59,0.0,-0.35027,0.00015,27.34094]
[1779829858203,33.16,75892.37,0.0,-0.35085,0.00015,27.35631]
[1779829863222,33.17,75888.13,0.0,-0.35155,0.00015,27.37442]
[1779829868227,33.17,75887.14,0.0,-0.35172,0.00015,27.37881]
[1779829869243,33.17,75889.87,0.0,-0.35131,0.00015,27.36827]
[1779829870170,33.18,75889.46,0.0,-0.35137,0.00015,27.36999]
[1779829871381,33.18,75889.51,0.0,-0.35137,0.00015,27.36991]
[1779829872176,33.18,75889.31,0.0,-0.3514,0.00015,27.37081]
[1779829877178,33.18,75888.43,0.0,-0.35155,0.00015,27.37472]
[1779829882198,33.19,75887.06,0.0,-0.35178,0.00015,27.38064]
[1779829887212,33.19,75886.78,0.0,-0.35185,0.00015,27.38231]
[1779829892230,33.2,75885.73,0.0,-0.35201,0.00015,27.38377]
[1779829897244,33.2,75881.15,0.0,-0.35272,0.00015,27.40201]
[1779829902270,33.21,75882.55,0.0,-0.35252,0.00015,27.39704]
[1779829907284,33.21,75882.65,0.0,-0.35252,0.00015,27.3971]
[1779829912313,33.21,75882.16,0.0,-0.35262,0.00015,27.39945]
[1779829917323,33.22,75882.98,0.0,-0.35251,0.00015,27.39681]
[1779829922345,33.22,75883.16,0.0,-0.3525,0.00015,27.39667]
[1779829927353,33.23,75882.5,0.0,-0.35262,0.00015,27.39977]
[1779829928211,33.23,75874.59,0.0,-0.35383,0.00015,27.43034]
[1779829933212,33.23,75871.64,0.0,-0.35429,0.00015,27.44197]
[1779829938234,33.24,75867.35,0.0,-0.35495,0.00015,27.45874]
[1779829943235,33.25,75861.29,0.0,-0.35591,0.00015,27.48271]
[1779829948261,33.25,75860.89,0.0,-0.35598,0.00015,27.48455]
[1779829953278,33.25,75860.45,0.0,-0.35605,0.00015,27.48352]
[1779829957209,33.26,75848.92,0.0,-0.35781,0.00015,27.52696]
[1779829958984,33.26,75848.85,0.0,-0.35784,0.00015,27.52769]
[1779829959025,33.26,75848.85,0.0,-0.35784,0.00015,27.52769]
[1779829960660,33.26,75848.85,0.0,-0.35784,0.00015,27.52773]
[1779829961065,33.26,75848.02,0.0,-0.35797,0.00015,27.53086]
[1779829966099,33.29,75848.44,0.0,-0.358,0.00015,27.53181]
[1779829971133,33.33,75847.77,0.0,-0.35827,0.00015,27.5389]
[1779829976169,33.38,75847.36,0.0,-0.35852,0.00015,27.54545]
[1779829981206,33.42,75846.79,0.0,-0.35873,0.00015,27.55068]
[1779829981316,33.42,75846.79,0.0,-0.35873,0.00015,27.55068]
[1779829982252,33.43,75834.78,0.0,-0.36058,0.00015,27.5955]
[1779829986303,33.45,75820.31,0.0,-0.36287,0.00015,27.64996]
[1779829987089,33.45,75820.31,0.0,-0.36287,0.00015,27.64996]
[1779829987115,33.45,75820.31,0.0,-0.36287,0.00015,27.64996]
[1779829987193,33.45,75820.31,0.0,-0.36287,0.00015,27.64996]
[1779829987285,33.45,75820.31,0.0,-0.36287,0.00015,27.64996]
[1779829987301,33.46,75797.83,0.0,-0.36633,0.00015,27.72985]
[1779829987317,33.46,75797.83,0.0,-0.36633,0.00015,27.72985]
[1779829987326,33.46,75797.83,0.0,-0.36633,0.00015,27.72985]
[1779829987349,33.46,75797.83,0.0,-0.36633,0.00015,27.72985]
[1779829987363,33.46,75797.83,0.0,-0.36633,0.00015,27.72985]
[1779829988290,33.46,75794.47,0.0,-0.36685,0.00015,27.74181]
[1779829989121,33.46,75794.47,0.0,-0.36685,0.00015,27.74181]
[1779829989267,33.46,75796.97,0.0,-0.36648,0.00015,27.73336]
[1779829989398,33.46,75796.97,0.0,-0.36648,0.00015,27.73336]
[1779829989409,33.46,75796.97,0.0,-0.36648,0.00015,27.73336]
[1779829991062,33.47,75796.97,0.0,-0.36648,0.00015,27.73347]
[1779829991075,33.47,75796.97,0.0,-0.36648,0.00015,27.73347]
[1779829991160,33.47,75796.97,0.0,-0.36648,0.00015,27.73347]
[1779829991188,33.47,75796.97,0.0,-0.36648,0.00015,27.73347]
[1779829991276,33.47,75792.41,0.0,-0.36718,0.00015,27.74926]
[1779829992811,33.47,75792.07,0.0,-0.36724,0.00015,27.75063]
[1779829995200,33.47,75791.66,0.0,-0.36731,0.00015,27.75224]
[1779829995311,33.47,75782.69,0.0,-0.36868,0.00015,27.78308]
[1779829997522,33.47,75782.48,0.0,-0.36872,0.00015,27.78395]
[1779829997561,33.47,75782.48,0.0,-0.36872,0.00015,27.78395]
[1779829998018,33.47,75780.45,0.0,-0.36903,0.00015,27.79086]
[1779829999110,33.47,75780.45,0.0,-0.36903,0.00015,27.79086]
[1779829999305,33.47,75780.75,0.0,-0.36899,0.00015,27.78998]
[1779830000191,33.47,75780.75,0.0,-0.36899,0.00015,27.78998]
[1779830000270,33.47,75775.57,0.0,-0.36978,0.00015,27.80755]
[1779830002267,33.48,75768.01,0.0,-0.37095,0.00015,27.83313]
[1779830003320,33.48,75768.01,0.0,-0.37095,0.00015,27.83313]
[1779830003324,33.48,75765.34,0.0,-0.37136,0.00015,27.84209]
[1779830003332,33.48,75765.34,0.0,-0.37136,0.00015,27.84209]
[1779830004245,33.48,75759.97,0.0,-0.37219,0.00015,27.86013]
[1779830006005,33.48,75760.32,0.0,-0.37214,0.00015,27.85913]
[1779830006040,33.48,75760.32,0.0,-0.37214,0.00015,27.85913]
[1779830009412,33.48,75757.59,0.0,-0.37256,0.00015,27.86823]
[1779830010255,33.48,75755.91,0.0,-0.37283,0.00015,27.87392]
[1779830015270,33.48,75758.43,0.0,-0.37243,0.00015,27.86255]
[1779830019131,33.48,75763.32,0.0,-0.37168,0.00015,27.84637]
[1779830019174,33.48,75763.32,0.0,-0.37168,0.00015,27.84637]
[1779830019266,33.48,75765.43,0.0,-0.37136,0.00015,27.83933]
[1779830020347,33.48,75781.89,0.0,-0.36884,0.00015,27.78391]
[1779830025366,33.49,75787.39,0.0,-0.36801,0.00015,27.76539]
[1779830030375,33.49,75790.03,0.0,-0.36763,0.00015,27.75677]
[1779830035390,33.5,75791.01,0.0,-0.36749,0.00015,27.75378]
[1779830040409,33.5,75786.96,0.0,-0.36813,0.00015,27.76803]
[1779830045383,33.51,75794.76,0.0,-0.36695,0.00015,27.74154]
[1779830049795,33.51,75794.67,0.0,-0.36697,0.00015,27.74217]
[1779830049806,33.51,75794.67,0.0,-0.36697,0.00015,27.74217]
[1779830050287,33.51,75794.48,0.0,-0.36701,0.00015,27.7429]
[1779830055301,33.51,75794.33,0.0,-0.36704,0.00015,27.74373]
[1779830060321,33.52,75794.14,0.0,-0.36709,0.00015,27.74478]
[1779830065347,33.52,75800.06,0.0,-0.3662,0.00015,27.72466]
[1779830070364,33.53,75802.19,0.0,-0.36589,0.00015,27.71766]
[1779830075386,33.53,75800.61,0.0,-0.36614,0.00015,27.72051]
[1779830080409,33.54,75798.82,0.0,-0.36643,0.00015,27.72715]
[1779830085416,33.54,75796.34,0.0,-0.36682,0.00015,27.73622]
[1779830090430,33.55,75796.02,0.0,-0.36689,0.00015,27.73772]
[1779830095432,33.55,75795.85,0.0,-0.36693,0.00015,27.7387]
[1779830100438,33.56,75795.85,0.0,-0.36694,0.00015,27.73901]
[1779830105438,33.56,75792.55,0.0,-0.36746,0.00015,27.75081]
[1779830105708,33.56,75792.55,0.0,-0.36746,0.00015,27.75081]
[1779830111319,33.56,75788.4,0.0,-0.3681,0.00015,27.76525]
[1779830116923,33.57,75789.4,0.0,-0.36797,0.00015,27.76226]
[1779830122213,33.57,75796.19,0.0,-0.36695,0.00015,27.73929]
[1779830127248,33.58,75795.74,0.0,-0.36703,0.00015,27.7412]
[1779830128516,33.58,75795.78,0.0,-0.36703,0.00015,27.74114]
[1779830131277,33.58,75803.41,0.0,-0.36587,0.00015,27.71189]
[1779830136312,33.59,75807.79,0.0,-0.36522,0.00015,27.69712]
[1779830138769,33.59,75814.88,0.0,-0.36415,0.00015,27.67248]
[1779830138772,33.59,75814.88,0.0,-0.36415,0.00015,27.67248]
[1779830138792,33.59,75814.88,0.0,-0.36415,0.00015,27.67248]
[1779830139340,33.59,75815.85,0.0,-0.364,0.00015,27.66908]
[1779830141635,33.59,75817.53,0.0,-0.36375,0.00015,27.66319]
[1779830141647,33.59,75817.53,0.0,-0.36375,0.00015,27.66319]
[1779830142468,33.59,75820.32,0.0,-0.36333,0.00015,27.65335]
[1779830143441,33.59,75820.32,0.0,-0.36333,0.00015,27.65335]
[1779830143447,33.59,75820.32,0.0,-0.36333,0.00015,27.65335]
[1779830143515,33.59,75825.56,0.0,-0.36253,0.00015,27.63476]
[1779830143698,33.59,75825.56,0.0,-0.36253,0.00015,27.63476]
[1779830144390,33.59,75832.19,0.0,-0.36153,0.00015,27.61106]
[1779830145878,33.59,75834.75,0.0,-0.36115,0.00015,27.60193]
[1779830145885,33.59,75834.75,0.0,-0.36115,0.00015,27.60193]
[1779830146406,33.59,75839.31,0.0,-0.36046,0.00015,27.58552]
[1779830149389,33.59,75840.1,0.0,-0.36034,0.00015,27.58281]
[1779830149420,33.59,75840.1,0.0,-0.36034,0.00015,27.58281]
[1779830149462,33.59,75840.41,0.0,-0.3603,0.00015,27.58178]
[1779830154464,33.6,75843.14,0.0,-0.3599,0.00015,27.57211]
[1779830159464,33.59,75847.48,0.0,-0.35923,0.00015,27.55607]
[1779830161263,33.59,75845.89,0.0,-0.35947,0.00015,27.56177]
[1779830165625,33.59,75840.03,0.0,-0.36034,0.00015,27.58272]
[1779830171134,33.59,75843.59,0.0,-0.35979,0.00015,27.56956]
[1779830177086,33.58,75846.6,0.0,-0.35932,0.00015,27.55818]
[1779830182639,33.58,75847.0,0.0,-0.35925,0.00015,27.55639]
[1779830192708,33.57,75847.3,0.0,-0.35917,0.00015,27.55164]
[1779830197946,33.57,75850.5,0.0,-0.35868,0.00015,27.53973]
[1779830203180,33.57,75852.25,0.0,-0.35841,0.00015,27.53309]
[1779830211178,33.57,75855.93,0.0,-0.35784,0.00015,27.5193]
[1779830213309,33.57,75856.56,0.0,-0.35775,0.00015,27.51695]
[1779830214065,33.56,75862.77,0.0,-0.35681,0.00015,27.49391]
[1779830214076,33.56,75862.77,0.0,-0.35681,0.00015,27.49391]
[1779830214271,33.56,75865.76,0.0,-0.35636,0.00015,27.48276]
[1779830219898,33.57,75869.34,0.0,-0.35582,0.00015,27.46946]
[1779830224934,33.57,75863.1,0.0,-0.35676,0.00015,27.49278]
[1779830229970,33.57,75861.84,0.0,-0.35696,0.00015,27.49749]
[1779830235004,33.57,75861.87,0.0,-0.35695,0.00015,27.4974]
[1779830240046,33.57,75846.24,0.0,-0.35931,0.00015,27.55495]
[1779830242058,33.57,75844.17,0.0,-0.35962,0.00015,27.56243]
[1779830247357,33.56,75843.57,0.0,-0.35971,0.00015,27.56446]
[1779830255479,33.56,75845.39,0.0,-0.35941,0.00015,27.55451]
[1779830261192,33.56,75852.67,0.0,-0.3583,0.00015,27.52758]
[1779830266227,33.56,75859.27,0.0,-0.35731,0.00015,27.50333]
[1779830266654,33.56,75859.27,0.0,-0.35731,0.00015,27.50333]
[1779830267483,33.56,75859.27,0.0,-0.35731,0.00015,27.50333]
[1779830272922,33.56,75861.68,0.0,-0.35695,0.00015,27.49445]
[1779830279318,33.56,75860.72,0.0,-0.3571,0.00015,27.49808]
[1779830284353,33.56,75859.13,0.0,-0.35734,0.00015,27.50402]
[1779830286731,33.56,75859.13,0.0,-0.35734,0.00015,27.50405]
[1779830286762,33.56,75859.13,0.0,-0.35734,0.00015,27.50405]
[1779830291779,33.56,75866.02,0.0,-0.3563,0.00015,27.47859]
[1779830297844,33.57,75865.85,0.0,-0.35634,0.00015,27.47941]
[1779830303451,33.57,75865.77,0.0,-0.35636,0.00015,27.47995]
[1779830308522,33.57,75866.24,0.0,-0.3563,0.00015,27.47846]
[1779830312968,33.57,75863.1,0.0,-0.35676,0.00015,27.48714]
[1779830313557,33.57,75863.99,0.0,-0.35663,0.00015,27.48383]
[1779830313980,33.57,75863.99,0.0,-0.35663,0.00015,27.48383]
[1779830313987,33.57,75863.99,0.0,-0.35663,0.00015,27.48383]
[1779830314564,33.57,75870.48,0.0,-0.35565,0.00015,27.45968]
[1779830319599,33.57,75874.61,0.0,-0.35504,0.00015,27.44442]
[1779830324637,33.58,75873.56,0.0,-0.35521,0.00015,27.44859]
[1779830329671,33.58,75872.81,0.0,-0.35532,0.00015,27.45158]
[1779830334707,33.58,75870.38,0.0,-0.3557,0.00015,27.46082]
[1779830339742,33.58,75867.87,0.0,-0.35608,0.00015,27.47026]
[1779830344777,33.58,75869.36,0.0,-0.35585,0.00015,27.46474]
[1779830349811,33.58,75872.44,0.0,-0.35539,0.00015,27.45327]
[1779830354847,33.58,75872.36,0.0,-0.35541,0.00015,27.45364]
[1779830361896,33.58,75872.94,0.0,-0.35532,0.00015,27.45158]
[1779830368441,33.58,75873.8,0.0,-0.3552,0.00015,27.44844]
[1779830373981,33.58,75874.25,0.0,-0.35512,0.00015,27.44373]
[1779830379018,33.59,75875.23,0.0,-0.35498,0.00015,27.44013]
[1779830384051,33.59,75875.45,0.0,-0.35495,0.00015,27.4394]
[1779830389087,33.59,75875.73,0.0,-0.35491,0.00015,27.43843]
[1779830394121,33.59,75879.82,0.0,-0.3543,0.00015,27.42311]
[1779830399155,33.59,75878.53,0.0,-0.35449,0.00015,27.42811]
[1779830404191,33.59,75877.58,0.0,-0.35464,0.00015,27.4318]
[1779830404799,33.59,75877.58,0.0,-0.35464,0.00015,27.4318]
[1779830411241,33.59,75871.51,0.0,-0.35556,0.00015,27.45482]
[1779830416278,33.59,75872.45,0.0,-0.35543,0.00015,27.45145]
[1779830422320,33.6,75875.18,0.0,-0.35502,0.00015,27.44142]
[1779830427354,33.6,75879.68,0.0,-0.35435,0.00015,27.42467]
[1779830432389,33.6,75879.82,0.0,-0.35433,0.00015,27.42118]
[1779830433396,33.6,75887.66,0.0,-0.35315,0.00015,27.39148]
[1779830438433,33.6,75890.38,0.0,-0.35275,0.00015,27.38138]
[1779830443466,33.6,75894.38,0.0,-0.35216,0.00015,27.36633]
[1779830448501,33.61,75895.26,0.0,-0.35204,0.00015,27.36319]
[1779830453365,33.61,75899.29,0.0,-0.35144,0.00015,27.34775]
[1779830453369,33.61,75899.29,0.0,-0.35144,0.00015,27.34775]
[1779830453395,33.61,75899.29,0.0,-0.35144,0.00015,27.34775]
[1779830455067,33.61,75901.68,0.0,-0.35109,0.00015,27.33876]
[1779830455550,33.61,75900.71,0.0,-0.35123,0.00015,27.34254]
[1779830458897,33.61,75907.47,0.0,-0.35022,0.00015,27.3165]
[1779830458910,33.61,75907.47,0.0,-0.35022,0.00015,27.3165]
[1779830459578,33.61,75907.36,0.0,-0.35025,0.00015,27.31706]
[1779830469648,33.62,75905.02,0.0,-0.35062,0.00015,27.32679]
[1779830474684,33.62,75902.75,0.0,-0.35097,0.00015,27.33591]
[1779830479724,33.63,75902.36,0.0,-0.35104,0.00015,27.33784]
[1779830483785,33.63,75911.89,0.0,-0.34962,0.00015,27.30094]
[1779830489788,33.62,75913.57,0.0,-0.34933,0.00015,27.29333]
[1779830494823,33.61,75911.81,0.0,-0.34955,0.00015,27.29616]
[1779830500865,33.6,75915.47,0.0,-0.34897,0.00015,27.28084]
[1779830509425,33.59,75915.4,0.0,-0.34893,0.00015,27.27978]
[1779830514964,33.58,75914.47,0.0,-0.34904,0.00015,27.28242]
[1779830519999,33.57,75915.14,0.0,-0.34891,0.00015,27.27898]
[1779830525038,33.56,75914.56,0.0,-0.34897,0.00015,27.28046]
[1779830530074,33.56,75914.06,0.0,-0.34901,0.00015,27.28162]
[1779830535107,33.55,75912.65,0.0,-0.3492,0.00015,27.28636]
[1779830540144,33.54,75911.21,0.0,-0.34938,0.00015,27.2912]
[1779830541719,33.54,75911.21,0.0,-0.34938,0.00015,27.2912]
[1779830541851,33.54,75911.21,0.0,-0.34938,0.00015,27.2912]
[1779830546860,33.54,75916.93,0.0,-0.3485,0.00015,27.26801]
[1779830551871,33.53,75916.69,0.0,-0.34851,0.00015,27.26814]
[1779830556890,33.52,75916.58,0.0,-0.34849,0.00015,27.2648]
[1779830561899,33.52,75910.89,0.0,-0.34932,0.00015,27.28637]
[1779830566916,33.51,75910.95,0.0,-0.34928,0.00015,27.28547]
[1779830571920,33.5,75911.05,0.0,-0.34925,0.00015,27.28441]
[1779830576942,33.5,75912.29,0.0,-0.34904,0.00015,27.2789]
[1779830581959,33.49,75912.54,0.0,-0.34898,0.00015,27.27728]
[1779830586985,33.49,75914.05,0.0,-0.34873,0.00015,27.27074]
[1779830591985,33.48,75914.49,0.0,-0.34864,0.00015,27.26843]
[1779830596988,33.48,75914.51,0.0,-0.34862,0.00015,27.26779]
[1779830602013,33.47,75917.73,0.0,-0.34812,0.00015,27.25454]
[1779830607016,33.47,75916.66,0.0,-0.34826,0.00015,27.25828]
[1779830612020,33.46,75917.84,0.0,-0.34806,0.00015,27.25]
[1779830617039,33.46,75917.55,0.0,-0.34808,0.00015,27.2507]
[1779830621552,33.46,75917.19,0.0,-0.34813,0.00015,27.25178]
[1779830621564,33.46,75917.19,0.0,-0.34813,0.00015,27.25178]
[1779830621894,33.46,75915.82,0.0,-0.34833,0.00015,27.25711]
[1779830626902,33.45,75915.61,0.0,-0.34835,0.00015,27.25759]
[1779830631923,33.45,75916.16,0.0,-0.34825,0.00015,27.25501]
[1779830636942,33.45,75916.16,0.0,-0.34824,0.00015,27.25461]
[1779830641970,33.44,75915.15,0.0,-0.34837,0.00015,27.2582]
[1779830645762,33.44,75915.57,0.0,-0.3483,0.00015,27.25624]
[1779830645890,33.44,75917.47,0.0,-0.34801,0.00015,27.24864]
[1779830650922,33.44,75919.45,0.0,-0.34771,0.00015,27.24063]
[1779830655957,33.44,75920.46,0.0,-0.34755,0.00015,27.23646]
[1779830660992,33.43,75921.66,0.0,-0.34737,0.00015,27.23147]
[1779830666035,33.43,75920.15,0.0,-0.34758,0.00015,27.23723]
[1779830680620,33.43,75918.75,0.0,-0.34777,0.00015,27.23925]
[1779830690690,33.43,75919.0,0.0,-0.34772,0.00015,27.23809]
[1779830696239,33.43,75917.94,0.0,-0.34788,0.00015,27.24211]
[1779830701274,33.42,75912.91,0.0,-0.34862,0.00015,27.26166]
[1779830704297,33.42,75921.55,0.0,-0.34732,0.00015,27.22724]
[1779830709332,33.42,75928.08,0.0,-0.34633,0.00015,27.20101]
[1779830715375,33.42,75927.83,0.0,-0.34636,0.00015,27.20179]
[1779830720901,33.42,75926.98,0.0,-0.34648,0.00015,27.20498]
[1779830729167,33.42,75926.98,0.0,-0.34648,0.00015,27.20494]
[1779830734910,33.41,75931.21,0.0,-0.34582,0.00015,27.18439]
[1779830741045,33.41,75932.38,0.0,-0.34564,0.00015,27.1796]
[1779830746592,33.41,75931.54,0.0,-0.34577,0.00015,27.18293]
[1779830751626,33.41,75931.33,0.0,-0.34579,0.00015,27.18373]
[1779830756662,33.41,75932.64,0.0,-0.3456,0.00015,27.17842]
[1779830761697,33.41,75932.97,0.0,-0.34555,0.00015,27.17706]
[1779830766732,33.41,75933.45,0.0,-0.34547,0.00015,27.17509]
[1779830771767,33.41,75933.13,0.0,-0.34552,0.00015,27.17635]
[1779830779824,33.41,75933.0,0.0,-0.34554,0.00015,27.17681]
[1779830785865,33.41,75933.03,0.0,-0.34553,0.00015,27.17664]
[1779830790899,33.41,75933.79,0.0,-0.34542,0.00015,27.17356]
[1779830796942,33.41,75932.79,0.0,-0.34555,0.00015,27.17443]
[1779830798598,33.41,75932.91,0.0,-0.34553,0.00015,27.17394]
[1779830798628,33.41,75932.91,0.0,-0.34553,0.00015,27.17394]
[1779830798956,33.41,75932.68,0.0,-0.34557,0.00015,27.17486]
[1779830800919,33.41,75932.59,0.0,-0.34558,0.00015,27.17522]
[1779830800930,33.41,75932.59,0.0,-0.34558,0.00015,27.17522]
[1779830801000,33.41,75932.59,0.0,-0.34558,0.00015,27.17522]
[1779830807012,33.41,75936.41,0.0,-0.34501,0.00015,27.15983]
[1779830815068,33.41,75937.29,0.0,-0.34488,0.00015,27.15633]
[1779830821110,33.41,75942.37,0.0,-0.34413,0.00015,27.13584]
[1779830826145,33.41,75948.17,0.0,-0.34326,0.00015,27.11231]
[1779830831184,33.41,75952.45,0.0,-0.34263,0.00015,27.09488]
[1779830839236,33.41,75955.65,0.0,-0.34215,0.00015,27.08188]
[1779830846285,33.41,75960.33,0.0,-0.34146,0.00015,27.06271]
[1779830851822,33.41,75963.14,0.0,-0.34103,0.00015,27.04801]
[1779830854341,33.41,75954.79,0.0,-0.34228,0.00015,27.08246]
[1779830861892,33.41,75955.82,0.0,-0.34212,0.00015,27.07813]
[1779830868969,33.41,75957.06,0.0,-0.34193,0.00015,27.07295]
[1779830874480,33.41,75960.62,0.0,-0.3414,0.00015,27.05822]
[1779830879516,33.41,75960.8,0.0,-0.34137,0.00015,27.05749]
[1779830884552,33.41,75960.53,0.0,-0.34141,0.00015,27.05863]
[1779830889587,33.41,75957.56,0.0,-0.34186,0.00015,27.07088]
[1779830894635,33.41,75957.03,0.0,-0.34194,0.00015,27.07306]
[1779830899670,33.41,75952.2,0.0,-0.34266,0.00015,27.09291]
[1779830905718,33.41,75948.57,0.0,-0.34319,0.00015,27.10761]
[1779830912245,33.41,75949.19,0.0,-0.34308,0.00015,27.10176]
[1779830922315,33.41,75948.34,0.0,-0.3432,0.00015,27.10497]
[1779830929884,33.41,75949.08,0.0,-0.34308,0.00015,27.10175]
[1779830936020,33.4,75949.22,0.0,-0.34306,0.00015,27.1011]
[1779830941386,33.4,75949.22,0.0,-0.34305,0.00015,27.10087]
[1779830948012,33.4,75957.21,0.0,-0.34186,0.00015,27.06798]
[1779830953049,33.4,75957.79,0.0,-0.34177,0.00015,27.06557]
[1779830961106,33.4,75957.8,0.0,-0.34177,0.00015,27.0655]
[1779830966140,33.4,75957.24,0.0,-0.34185,0.00015,27.06777]
[1779830971178,33.4,75958.27,0.0,-0.34168,0.00015,27.06034]
[1779830982249,33.4,75957.95,0.0,-0.34173,0.00015,27.06162]
[1779830988295,33.4,75957.76,0.0,-0.34175,0.00015,27.06238]
[1779830993330,33.4,75955.73,0.0,-0.34205,0.00015,27.07069]
[1779831002886,33.4,75957.86,0.0,-0.34173,0.00015,27.06187]
[1779831012956,33.4,75958.1,0.0,-0.3417,0.00015,27.06084]
[1779831023026,33.4,75958.0,0.0,-0.34171,0.00015,27.06121]
[1779831028576,33.4,75958.31,0.0,-0.34166,0.00015,27.05991]
[1779831034626,33.4,75958.35,0.0,-0.34164,0.00015,27.05656]
[1779831040669,33.4,75958.34,0.0,-0.34164,0.00015,27.0566]
[1779831048725,33.4,75958.24,0.0,-0.34166,0.00015,27.05702]
[1779831056779,33.4,75960.02,0.0,-0.3414,0.00015,27.04972]
[1779831061816,33.4,75959.64,0.0,-0.34145,0.00015,27.05133]
[1779831066850,33.4,75961.65,0.0,-0.34116,0.00015,27.04307]
[1779831071883,33.4,75961.49,0.0,-0.34118,0.00015,27.04378]
[1779831072189,33.4,75961.49,0.0,-0.34118,0.00015,27.04378]
[1779831073428,33.4,75967.99,0.0,-0.34021,0.00015,27.01682]
[1779831075680,33.4,75971.7,0.0,-0.33967,0.00015,27.00145]
[1779831081267,33.4,75973.88,0.0,-0.33934,0.00015,26.99217]
[1779831083692,33.4,75974.26,0.0,-0.33927,0.00015,26.99039]
[1779831083995,33.4,75974.26,0.0,-0.33927,0.00015,26.99039]
[1779831086420,33.4,75975.64,0.0,-0.33907,0.00015,26.98456]
[1779831086433,33.4,75975.64,0.0,-0.33907,0.00015,26.98456]
[1779831087338,33.4,75976.7,0.0,-0.33891,0.00015,26.98001]
[1779831092352,33.4,75975.91,0.0,-0.33901,0.00015,26.98003]
[1779831093462,33.4,75985.43,0.0,-0.33759,0.00015,26.93989]
[1779831098489,33.4,75986.59,0.0,-0.33742,0.00015,26.93496]
[1779831103515,33.4,75988.72,0.0,-0.3371,0.00015,26.9259]
[1779831105416,33.4,75975.36,0.0,-0.33908,0.00015,26.98224]
[1779831107467,33.4,75969.54,0.0,-0.33995,0.00015,27.00666]
[1779831112489,33.4,75968.56,0.0,-0.3401,0.00015,27.01092]
[1779831117498,33.4,75968.39,0.0,-0.34013,0.00015,27.01181]
[1779831122508,33.4,75969.1,0.0,-0.34003,0.00015,27.00902]
[1779831127544,33.4,75969.63,0.0,-0.33996,0.00015,27.00699]
[1779831132578,33.4,75969.61,0.0,-0.33997,0.00015,27.00726]
[1779831137594,33.4,75969.35,0.0,-0.34002,0.00015,27.00853]
[1779831142601,33.41,75969.39,0.0,-0.34002,0.00015,27.00854]
[1779831147609,33.41,75969.57,0.0,-0.33999,0.00015,27.00797]
[1779831152612,33.41,75969.61,0.0,-0.33998,0.00015,27.00485]
[1779831157612,33.41,75969.61,0.0,-0.33999,0.00015,27.00505]
[1779831162624,33.41,75969.59,0.0,-0.34,0.00015,27.00534]
[1779831167643,33.41,75969.39,0.0,-0.34003,0.00015,27.00639]
[1779831172670,33.42,75964.88,0.0,-0.34071,0.00015,27.02532]
[1779831172762,33.42,75964.88,0.0,-0.34071,0.00015,27.02532]
[1779831172794,33.42,75964.88,0.0,-0.34071,0.00015,27.02532]
[1779831180019,33.42,75963.86,0.0,-0.34087,0.00015,27.02962]
[1779831185298,33.42,75961.57,0.0,-0.34121,0.00015,27.03919]
[1779831190737,33.42,75962.25,0.0,-0.34111,0.00015,27.03642]
[1779831191690,33.42,75962.25,0.0,-0.34111,0.00015,27.03642]
[1779831192249,33.42,75962.4,0.0,-0.34109,0.00015,27.03581]
[1779831197786,33.42,75960.05,0.0,-0.34144,0.00015,27.04555]
[1779831204308,33.42,75959.87,0.0,-0.34147,0.00015,27.04632]
[1779831209870,33.42,75957.65,0.0,-0.3418,0.00015,27.05551]
[1779831214905,33.42,75957.48,0.0,-0.34181,0.00015,27.05308]
[1779831221959,33.42,75956.82,0.0,-0.34191,0.00015,27.05585]
[1779831226994,33.42,75955.23,0.0,-0.34215,0.00015,27.06243]
[1779831232029,33.42,75955.73,0.0,-0.34208,0.00015,27.06041]
[1779831237062,33.42,75953.14,0.0,-0.34246,0.00015,27.07109]
[1779831242098,33.42,75953.55,0.0,-0.3424,0.00015,27.06944]
[1779831252709,33.42,75953.66,0.0,-0.34239,0.00015,27.06901]
[1779831253554,33.42,75953.58,0.0,-0.3424,0.00015,27.06941]
[1779831258565,33.42,75955.51,0.0,-0.34212,0.00015,27.06151]
[1779831263589,33.42,75954.4,0.0,-0.34228,0.00015,27.06614]
[1779831266584,33.42,75944.86,0.0,-0.34371,0.00015,27.10521]
[1779831267184,33.42,75944.86,0.0,-0.34371,0.00015,27.10521]
[1779831267211,33.42,75944.86,0.0,-0.34371,0.00015,27.10521]
[1779831269290,33.42,75938.46,0.0,-0.34466,0.00015,27.13116]
[1779831274551,33.42,75934.87,0.0,-0.34518,0.00015,27.14236]
[1779831275556,33.42,75934.87,0.0,-0.34518,0.00015,27.14236]
[1779831275646,33.42,75923.03,0.0,-0.34696,0.00015,27.18984]
[1779831275965,33.42,75923.03,0.0,-0.34696,0.00015,27.18984]
[1779831275969,33.42,75923.03,0.0,-0.34696,0.00015,27.18984]
[1779831276594,33.42,75922.5,0.0,-0.34703,0.00015,27.19188]
[1779831278538,33.42,75909.3,0.0,-0.34901,0.00015,27.24411]
[1779831280645,33.42,75904.27,0.0,-0.34976,0.00015,27.26357]
[1779831285698,33.41,75899.84,0.0,-0.35041,0.00015,27.28037]
[1779831287492,33.41,75899.28,0.0,-0.35048,0.00015,27.28228]
[1779831287541,33.41,75899.28,0.0,-0.35048,0.00015,27.28228]
[1779831287740,33.41,75899.58,0.0,-0.35043,0.00015,27.28097]
[1779831288423,33.41,75899.58,0.0,-0.35043,0.00015,27.28097]
[1779831293466,33.4,75896.3,0.0,-0.3509,0.00015,27.29312]
[1779831297491,33.4,75905.73,0.0,-0.34947,0.00015,27.25574]
[1779831299557,33.4,75905.39,0.0,-0.34951,0.00015,27.25695]
[1779831299567,33.4,75905.39,0.0,-0.34951,0.00015,27.25695]
[1779831299573,33.39,75904.98,0.0,-0.34957,0.00015,27.25832]
[1779831304545,33.39,75913.37,0.0,-0.34829,0.00015,27.22478]
[1779831311594,33.38,75913.47,0.0,-0.34825,0.00015,27.22366]
[1779831316260,33.38,75912.92,0.0,-0.34832,0.00015,27.22549]
[1779831316302,33.38,75912.92,0.0,-0.34832,0.00015,27.22549]
[1779831321297,33.38,75922.1,0.0,-0.34694,0.00015,27.18893]
[1779831327706,33.38,75925.85,0.0,-0.34638,0.00015,27.17412]
[1779831333747,33.38,75926.7,0.0,-0.34624,0.00015,27.16746]
[1779831339001,33.38,75928.24,0.0,-0.346,0.00015,27.16111]
[1779831345320,33.38,75928.91,0.0,-0.34588,0.00015,27.15802]
[1779831350867,33.37,75928.5,0.0,-0.34593,0.00015,27.15934]
[1779831355902,33.37,75928.15,0.0,-0.34598,0.00015,27.16048]
[1779831360937,33.37,75930.02,0.0,-0.34569,0.00015,27.1527]
[1779831366505,33.37,75929.97,0.0,-0.34569,0.00015,27.1527]
[1779831366649,33.37,75929.97,0.0,-0.34569,0.00015,27.1526]
[1779831368997,33.36,75916.48,0.0,-0.34771,0.00015,27.20648]
[1779831371601,33.36,75915.55,0.0,-0.34784,0.00015,27.21001]
[1779831371641,33.36,75913.81,0.0,-0.3481,0.00015,27.21684]
[1779831373657,33.36,75913.04,0.0,-0.34821,0.00015,27.2198]
[1779831373677,33.36,75913.04,0.0,-0.34821,0.00015,27.2198]
[1779831375781,33.36,75904.97,0.0,-0.34942,0.00015,27.25149]
[1779831385606,33.35,75902.74,0.0,-0.34972,0.00015,27.25923]
[1779831392159,33.34,75901.32,0.0,-0.3499,0.00015,27.26098]
[1779831397195,33.34,75899.02,0.0,-0.35023,0.00015,27.26949]
[1779831402230,33.34,75898.47,0.0,-0.35029,0.00015,27.27116]
[1779831407266,33.33,75898.3,0.0,-0.3503,0.00015,27.27134]
[1779831412300,33.33,75898.48,0.0,-0.35026,0.00015,27.27017]
[1779831419350,33.32,75898.28,0.0,-0.35027,0.00015,27.27033]
[1779831424385,33.32,75900.0,0.0,-0.34999,0.00015,27.26317]
[1779831429421,33.31,75899.56,0.0,-0.35005,0.00015,27.2645]
[1779831435961,33.31,75899.42,0.0,-0.35005,0.00015,27.26451]
[1779831443518,33.3,75897.97,0.0,-0.35025,0.00015,27.26966]
[1779831449560,33.3,75898.0,0.0,-0.35023,0.00015,27.2691]
[1779831454594,33.3,75897.44,0.0,-0.35029,0.00015,27.2678]
[1779831459668,33.29,75900.16,0.0,-0.34986,0.00015,27.25677]
[1779831459918,33.29,75900.16,0.0,-0.34986,0.00015,27.25677]
[1779831459977,33.29,75900.16,0.0,-0.34986,0.00015,27.25677]
[1779831461657,33.29,75908.97,0.0,-0.34853,0.00015,27.22182]
[1779831473743,33.29,75912.19,0.0,-0.34802,0.00015,27.20855]
[1779831475722,33.29,75912.19,0.0,-0.34802,0.00015,27.20855]
[1779831475773,33.29,75913.46,0.0,-0.34783,0.00015,27.2034]
[1779831479789,33.29,75921.82,0.0,-0.34657,0.00015,27.16994]
[1779831480360,33.29,75921.82,0.0,-0.34657,0.00015,27.16994]
[1779831480941,33.29,75929.65,0.0,-0.34539,0.00015,27.1384]
[1779831481803,33.29,75932.34,0.0,-0.34499,0.00015,27.1275]
[1779831486840,33.29,75938.25,0.0,-0.3441,0.00015,27.10354]
[1779831488312,33.29,75940.1,0.0,-0.34383,0.00015,27.09601]
[1779831488349,33.29,75940.1,0.0,-0.34383,0.00015,27.09601]
[1779831494894,33.29,75943.61,0.0,-0.34331,0.00015,27.08198]
[1779831499930,33.29,75939.85,0.0,-0.34388,0.00015,27.09758]
[1779831504963,33.3,75940.08,0.0,-0.34385,0.00015,27.09682]
[1779831510000,33.3,75934.27,0.0,-0.34473,0.00015,27.12062]
[1779831515363,33.3,75929.42,0.0,-0.34545,0.00015,27.13717]
[1779831521076,33.3,75929.6,0.0,-0.34542,0.00015,27.13644]
[1779831526824,33.3,75929.22,0.0,-0.34548,0.00015,27.13805]
[1779831532164,33.3,75930.76,0.0,-0.34525,0.00015,27.13192]
[1779831538196,33.3,75931.15,0.0,-0.3452,0.00015,27.13046]
[1779831544237,33.3,75932.54,0.0,-0.34499,0.00015,27.12486]
[1779831549274,33.3,75931.77,0.0,-0.34511,0.00015,27.12809]
[1779831554308,33.3,75932.58,0.0,-0.34498,0.00015,27.12468]
[1779831559436,33.3,75932.98,0.0,-0.34492,0.00015,27.12299]
[1779831565384,33.3,75933.69,0.0,-0.34481,0.00015,27.11991]
[1779831570420,33.3,75934.23,0.0,-0.34472,0.00015,27.1176]
[1779831575457,33.29,75924.96,0.0,-0.3461,0.00015,27.15185]
[1779831581497,33.29,75924.69,0.0,-0.34613,0.00015,27.15263]
[1779831586532,33.29,75925.31,0.0,-0.34603,0.00015,27.14988]
[1779831591566,33.29,75924.74,0.0,-0.3461,0.00015,27.15193]
[1779831596602,33.29,75923.65,0.0,-0.34626,0.00015,27.15609]
[1779831600605,33.29,75923.27,0.0,-0.34632,0.00015,27.15757]
[1779831600627,33.29,75923.27,0.0,-0.34632,0.00015,27.15757]
[1779831606229,33.28,75921.64,0.0,-0.34655,0.00015,27.16378]
[1779831608981,33.28,75921.56,0.0,-0.34656,0.00015,27.16402]
[1779831608686,33.28,75909.85,0.0,-0.34832,0.00015,27.21076]
[1779831609451,33.28,75909.85,0.0,-0.34832,0.00015,27.21076]
[1779831609946,33.28,75904.46,0.0,-0.34913,0.00015,27.23204]
[1779831612357,33.28,75899.48,0.0,-0.34988,0.00015,27.25151]
[1779831612910,33.28,75899.09,0.0,-0.34994,0.00015,27.25294]
[1779831617931,33.27,75896.64,0.0,-0.35029,0.00015,27.26214]
[1779831622943,33.27,75896.08,0.0,-0.35036,0.00015,27.2638]
[1779831627967,33.27,75896.19,0.0,-0.35032,0.00015,27.26286]
[1779831632988,33.26,75895.9,0.0,-0.35034,0.00015,27.26036]
[1779831638005,33.26,75895.04,0.0,-0.35045,0.00015,27.26324]
[1779831643037,33.25,75894.91,0.0,-0.35045,0.00015,27.26326]
[1779831648053,33.25,75894.82,0.0,-0.35044,0.00015,27.26304]
[1779831653067,33.24,75894.83,0.0,-0.35042,0.00015,27.26244]
[1779831658078,33.24,75894.63,0.0,-0.35044,0.00015,27.26286]
[1779831663093,33.23,75894.04,0.0,-0.35051,0.00015,27.26471]
[1779831668102,33.23,75894.73,0.0,-0.35039,0.00015,27.26154]
[1779831673128,33.23,75895.05,0.0,-0.35033,0.00015,27.25984]
[1779831678148,33.22,75894.43,0.0,-0.35041,0.00015,27.26185]
[1779831683175,33.22,75894.44,0.0,-0.35039,0.00015,27.26137]
[1779831688193,33.21,75894.15,0.0,-0.35042,0.00015,27.26208]
[1779831692046,33.21,75880.82,0.0,-0.35242,0.00015,27.3106]
[1779831696028,33.21,75880.05,0.0,-0.35252,0.00015,27.31323]
[1779831701039,33.2,75880.99,0.0,-0.35237,0.00015,27.30921]
[1779831701983,33.2,75892.75,0.0,-0.35057,0.00015,27.26314]
[1779831705006,33.2,75900.08,0.0,-0.34945,0.00015,27.23405]
[1779831710012,33.2,75899.2,0.0,-0.34957,0.00015,27.2372]
[1779831715025,33.19,75897.9,0.0,-0.34976,0.00015,27.24194]
[1779831720043,33.19,75900.82,0.0,-0.3493,0.00015,27.23002]
[1779831725043,33.19,75901.98,0.0,-0.34912,0.00015,27.22511]
[1779831730067,33.19,75903.09,0.0,-0.34894,0.00015,27.22045]
[1779831735086,33.18,75901.06,0.0,-0.34924,0.00015,27.22827]
[1779831740102,33.18,75899.71,0.0,-0.34943,0.00015,27.23339]
[1779831745120,33.18,75899.24,0.0,-0.3495,0.00015,27.23503]
[1779831750141,33.18,75898.16,0.0,-0.34965,0.00015,27.23908]
[1779831755143,33.18,75899.18,0.0,-0.34948,0.00015,27.23169]
[1779831760156,33.17,75899.09,0.0,-0.34948,0.00015,27.23179]
[1779831765175,33.17,75898.68,0.0,-0.34954,0.00015,27.23321]
[1779831770192,33.17,75898.22,0.0,-0.3496,0.00015,27.23483]
[1779831773141,33.17,75906.04,0.0,-0.34841,0.00015,27.20367]
[1779831775753,33.17,75906.49,0.0,-0.34834,0.00015,27.20184]
[1779831775758,33.17,75906.49,0.0,-0.34834,0.00015,27.20184]
[1779831776156,33.17,75910.22,0.0,-0.34778,0.00015,27.18692]
[1779831778093,33.17,75926.64,0.0,-0.34529,0.00015,27.12066]
[1779831779585,33.17,75933.08,0.0,-0.34432,0.00015,27.09444]
[1779831779631,33.17,75933.08,0.0,-0.34432,0.00015,27.09444]
[1779831779665,33.17,75933.08,0.0,-0.34432,0.00015,27.09444]
[1779831779700,33.17,75933.08,0.0,-0.34432,0.00015,27.09444]
[1779831779881,33.17,75933.08,0.0,-0.34432,0.00015,27.09449]
[1779831781657,33.17,75937.75,0.0,-0.34362,0.00015,27.0754]
[1779831781663,33.17,75937.75,0.0,-0.34362,0.00015,27.0754]
[1779831782144,33.17,75944.48,0.0,-0.34261,0.00015,27.04773]
[1779831784469,33.17,75945.36,0.0,-0.34248,0.00015,27.04428]
[1779831784477,33.17,75945.36,0.0,-0.34248,0.00015,27.04428]
[1779831784916,33.17,75945.36,0.0,-0.34249,0.00015,27.04437]
[1779831789951,33.18,75943.03,0.0,-0.34285,0.00015,27.05445]
[1779831792370,33.18,75938.69,0.0,-0.34351,0.00015,27.07249]
[1779831792416,33.18,75938.69,0.0,-0.34351,0.00015,27.07249]
[1779831798009,33.18,75938.56,0.0,-0.34354,0.00015,27.07333]
[1779831799201,33.18,75938.56,0.0,-0.34354,0.00015,27.07333]
[1779831800062,33.18,75938.43,0.0,-0.34356,0.00015,27.07391]
[1779831800087,33.18,75931.81,0.0,-0.34456,0.00015,27.10107]
[1779831802248,33.18,75928.19,0.0,-0.34511,0.00015,27.11588]
[1779831803166,33.18,75928.68,0.0,-0.34504,0.00015,27.1139]
[1779831808166,33.18,75928.4,0.0,-0.34508,0.00015,27.11509]
[1779831813182,33.18,75928.4,0.0,-0.34507,0.00015,27.11201]
[1779831818206,33.18,75927.04,0.0,-0.34528,0.00015,27.1176]
[1779831823236,33.18,75925.75,0.0,-0.34547,0.00015,27.12289]
[1779831828223,33.18,75934.59,0.0,-0.34414,0.00015,27.08689]
[1779831833227,33.18,75938.93,0.0,-0.34349,0.00015,27.06918]
[1779831835281,33.19,75926.98,0.0,-0.34529,0.00015,27.11811]
[1779831837290,33.18,75918.24,0.0,-0.34661,0.00015,27.15345]
[1779831840271,33.18,75909.67,0.0,-0.34791,0.00015,27.18774]
[1779831841559,33.18,75908.96,0.0,-0.34801,0.00015,27.19053]
[1779831842258,33.18,75908.2,0.0,-0.34813,0.00015,27.19352]
[1779831842710,33.18,75908.2,0.0,-0.34813,0.00015,27.19352]
[1779831842717,33.18,75908.2,0.0,-0.34813,0.00015,27.19352]
[1779831843724,33.18,75906.69,0.0,-0.34835,0.00015,27.1995]
[1779831843739,33.18,75906.69,0.0,-0.34835,0.00015,27.1995]
[1779831843740,33.18,75906.69,0.0,-0.34835,0.00015,27.1995]
[1779831844748,33.18,75906.54,0.0,-0.34837,0.00015,27.20004]
[1779831844834,33.18,75905.77,0.0,-0.34849,0.00015,27.20306]
[1779831851383,33.18,75904.24,0.0,-0.34871,0.00015,27.20881]
[1779831856510,33.18,75900.6,0.0,-0.34925,0.00015,27.22308]
[1779831862460,33.17,75895.44,0.0,-0.35002,0.00015,27.24308]
[1779831867496,33.17,75888.4,0.0,-0.35108,0.00015,27.27043]
[1779831872530,33.17,75894.06,0.0,-0.3502,0.00015,27.24469]
[1779831877566,33.16,75899.45,0.0,-0.34937,0.00015,27.22306]
[1779831883941,33.16,75903.09,0.0,-0.3488,0.00015,27.20836]
[1779831889161,33.16,75906.55,0.0,-0.34827,0.00015,27.19418]
[1779831894684,33.16,75907.34,0.0,-0.34813,0.00015,27.19069]
[1779831899719,33.15,75910.0,0.0,-0.34772,0.00015,27.17977]
[1779831904757,33.15,75910.55,0.0,-0.34763,0.00015,27.17732]
[1779831909791,33.15,75911.15,0.0,-0.34753,0.00015,27.17465]
[1779831914826,33.15,75912.31,0.0,-0.34734,0.00015,27.16973]
[1779831920868,33.14,75913.04,0.0,-0.34722,0.00015,27.1665]
[1779831925902,33.14,75913.49,0.0,-0.34715,0.00015,27.16444]
[1779831930937,33.14,75909.64,0.0,-0.34772,0.00015,27.17966]
[1779831935972,33.14,75913.24,0.0,-0.34716,0.00015,27.16187]
[1779831941010,33.14,75912.88,0.0,-0.34721,0.00015,27.16319]
[1779831946043,33.14,75913.73,0.0,-0.34707,0.00015,27.15967]
[1779831951078,33.14,75913.36,0.0,-0.34713,0.00015,27.16108]
[1779831957120,33.13,75912.93,0.0,-0.34719,0.00015,27.16272]
[1779831964170,33.13,75912.76,0.0,-0.34721,0.00015,27.16329]
[1779831968202,33.13,75922.92,0.0,-0.34567,0.00015,27.12222]
[1779831973232,33.13,75927.38,0.0,-0.345,0.00015,27.10417]
[1779831978267,33.14,75929.63,0.0,-0.34466,0.00015,27.09508]
[1779831982885,33.14,75931.51,0.0,-0.34438,0.00015,27.08747]
[1779831983368,33.14,75936.25,0.0,-0.34367,0.00015,27.06809]
[1779831988374,33.14,75939.5,0.0,-0.34319,0.00015,27.0549]
[1779831989847,33.14,75940.32,0.0,-0.34307,0.00015,27.05161]
[1779831989855,33.14,75940.32,0.0,-0.34307,0.00015,27.05161]
[1779831990381,33.14,75949.55,0.0,-0.34168,0.00015,27.0134]
[1779831995395,33.14,75951.45,0.0,-0.34139,0.00015,27.00265]
[1779831998411,33.14,75942.06,0.0,-0.34281,0.00015,27.04199]
[1779832003432,33.15,75939.52,0.0,-0.3432,0.00015,27.05271]
[1779832008453,33.15,75942.14,0.0,-0.34282,0.00015,27.04215]
[1779832013472,33.15,75941.9,0.0,-0.34286,0.00015,27.04335]
[1779832018501,33.15,75944.04,0.0,-0.34255,0.00015,27.03473]
[1779832023532,33.15,75945.53,0.0,-0.34233,0.00015,27.02871]
[1779832028557,33.16,75946.66,0.0,-0.34216,0.00015,27.02425]
[1779832033559,33.16,75945.98,0.0,-0.34227,0.00015,27.02727]
[1779832038567,33.16,75947.46,0.0,-0.34206,0.00015,27.02134]
[1779832043581,33.16,75948.76,0.0,-0.34187,0.00015,27.01603]
[1779832048600,33.16,75946.01,0.0,-0.34228,0.00015,27.02754]
[1779832053624,33.16,75945.45,0.0,-0.34235,0.00015,27.02674]
[1779832058637,33.16,75946.81,0.0,-0.34215,0.00015,27.02113]
[1779832063655,33.16,75944.9,0.0,-0.34244,0.00015,27.02908]
[1779832068669,33.16,75938.16,0.0,-0.34346,0.00015,27.05694]
[1779832073676,33.16,75934.34,0.0,-0.34403,0.00015,27.07264]
[1779832078409,33.16,75925.03,0.0,-0.34544,0.00015,27.11064]
[1779832083430,33.16,75925.57,0.0,-0.34535,0.00015,27.10839]
[1779832084514,33.16,75912.87,0.0,-0.34728,0.00015,27.15968]
[1779832089532,33.16,75920.42,0.0,-0.34613,0.00015,27.12909]
[1779832094540,33.16,75921.42,0.0,-0.34597,0.00015,27.12489]
[1779832099565,33.16,75922.32,0.0,-0.34583,0.00015,27.1211]
[1779832104570,33.16,75921.0,0.0,-0.34603,0.00015,27.12633]
[1779832109578,33.16,75921.15,0.0,-0.346,0.00015,27.12563]
[1779832114600,33.15,75921.22,0.0,-0.34597,0.00015,27.12212]
[1779832116435,33.15,75931.13,0.0,-0.34447,0.00015,27.08176]
[1779832121457,33.15,75933.08,0.0,-0.34418,0.00015,27.07383]
[1779832126479,33.16,75936.64,0.0,-0.34365,0.00015,27.05934]
[1779832131480,33.16,75936.26,0.0,-0.34371,0.00015,27.061]
[1779832136491,33.16,75938.7,0.0,-0.34334,0.00015,27.05105]
[1779832141519,33.16,75938.19,0.0,-0.34342,0.00015,27.05322]
[1779832146546,33.16,75935.62,0.0,-0.34381,0.00015,27.06384]
[1779832151558,33.16,75934.37,0.0,-0.344,0.00015,27.06902]
[1779832156567,33.16,75934.18,0.0,-0.34403,0.00015,27.06984]
[1779832161594,33.16,75934.9,0.0,-0.34393,0.00015,27.06695]
[1779832166601,33.16,75935.88,0.0,-0.34379,0.00015,27.06317]
[1779832171627,33.16,75936.35,0.0,-0.3437,0.00015,27.05814]
[1779832176634,33.16,75937.44,0.0,-0.34354,0.00015,27.05371]
[1779832181655,33.16,75934.04,0.0,-0.34406,0.00015,27.06772]
[1779832183631,33.16,75924.51,0.0,-0.34549,0.00015,27.10659]
[1779832185972,33.16,75922.64,0.0,-0.34578,0.00015,27.11414]
[1779832186009,33.16,75922.64,0.0,-0.34578,0.00015,27.11414]
[1779832191277,33.16,75912.5,0.0,-0.34731,0.00015,27.15492]
[1779832197277,33.16,75912.5,0.0,-0.3473,0.00015,27.15489]
[1779832197727,33.16,75905.47,0.0,-0.34837,0.00015,27.18287]
[1779832197809,33.16,75905.47,0.0,-0.34836,0.00015,27.18285]
[1779832199752,33.16,75904.15,0.0,-0.34856,0.00015,27.18807]
[1779832199822,33.16,75903.1,0.0,-0.34872,0.00015,27.19221]
[1779832201643,33.16,75902.32,0.0,-0.34884,0.00015,27.19527]
[1779832202581,33.16,75901.64,0.0,-0.34894,0.00015,27.19793]
[1779832207595,33.16,75897.13,0.0,-0.34962,0.00015,27.21563]
[1779832212597,33.15,75895.4,0.0,-0.34987,0.00015,27.22217]
[1779832217614,33.15,75895.02,0.0,-0.34992,0.00015,27.22333]
[1779832222615,33.15,75895.05,0.0,-0.3499,0.00015,27.22285]
[1779832227620,33.14,75895.05,0.0,-0.34989,0.00015,27.22247]
[1779832232635,33.14,75895.92,0.0,-0.34973,0.00015,27.21552]
[1779832237652,33.14,75892.21,0.0,-0.35028,0.00015,27.22977]
[1779832242661,33.13,75892.63,0.0,-0.3502,0.00015,27.22767]
[1779832247670,33.13,75893.91,0.0,-0.34999,0.00015,27.22219]
[1779832251028,33.13,75894.54,0.0,-0.34988,0.00015,27.21936]
[1779832251058,33.13,75894.54,0.0,-0.34988,0.00015,27.21936]
[1779832251074,33.13,75894.54,0.0,-0.34988,0.00015,27.21936]
[1779832251702,33.13,75893.41,0.0,-0.35005,0.00015,27.22374]
[1779832252570,33.13,75893.41,0.0,-0.35005,0.00015,27.22374]
[1779832252586,33.12,75893.14,0.0,-0.35009,0.00015,27.22472]
[1779832258261,33.12,75894.66,0.0,-0.34985,0.00015,27.21845]
[1779832263294,33.12,75894.58,0.0,-0.34985,0.00015,27.21859]
[1779832266203,33.12,75895.16,0.0,-0.34976,0.00015,27.21624]
[1779832266212,33.12,75895.16,0.0,-0.34976,0.00015,27.21624]
[1779832266317,33.12,75892.93,0.0,-0.3501,0.00015,27.22502]
[1779832271353,33.12,75892.58,0.0,-0.35015,0.00015,27.22634]
[1779832276388,33.12,75889.76,0.0,-0.35058,0.00015,27.23746]
[1779832279885,33.12,75885.87,0.0,-0.35117,0.00015,27.25275]
[1779832279901,33.12,75885.87,0.0,-0.35117,0.00015,27.25275]
[1779832283035,33.12,75879.07,0.0,-0.35221,0.00015,27.27938]
[1779832283437,33.12,75879.29,0.0,-0.35218,0.00015,27.27853]
[1779832284361,33.12,75879.29,0.0,-0.35218,0.00015,27.27853]
[1779832284700,33.12,75879.45,0.0,-0.35216,0.00015,27.27792]
[1779832289710,33.12,75885.55,0.0,-0.35123,0.00015,27.25409]
[1779832293770,33.12,75889.56,0.0,-0.3506,0.00015,27.23529]
[1779832295653,33.12,75889.68,0.0,-0.35059,0.00015,27.23485]
[1779832295735,33.12,75886.47,0.0,-0.35108,0.00015,27.24749]
[1779832295879,33.12,75886.47,0.0,-0.35108,0.00015,27.24749]
[1779832295910,33.12,75886.47,0.0,-0.35108,0.00015,27.24749]
[1779832296426,33.12,75886.47,0.0,-0.35108,0.00015,27.24749]
[1779832296727,33.12,75850.51,0.0,-0.35657,0.00015,27.38597]
[1779832296770,33.12,75850.51,0.0,-0.35657,0.00015,27.38597]
[1779832296831,33.12,75850.51,0.0,-0.35657,0.00015,27.38597]
[1779832296842,33.12,75850.51,0.0,-0.35657,0.00015,27.38597]
[1779832297267,33.12,75850.51,0.0,-0.35657,0.00015,27.38597]
[1779832297514,33.12,75850.51,0.0,-0.35657,0.00015,27.38597]
[1779832297554,33.12,75850.51,0.0,-0.35657,0.00015,27.38597]
[1779832297653,33.12,75850.78,0.0,-0.35653,0.00015,27.38497]
[1779832297763,33.12,75850.78,0.0,-0.35653,0.00015,27.38497]
[1779832298545,33.12,75850.78,0.0,-0.35654,0.00015,27.38504]
[1779832300744,33.12,75852.19,0.0,-0.35632,0.00015,27.37977]
[1779832300806,33.12,75859.67,0.0,-0.35518,0.00015,27.35142]
[1779832301258,33.12,75859.67,0.0,-0.35518,0.00015,27.35142]
[1779832301566,33.13,75869.61,0.0,-0.35366,0.00015,27.31341]
[1779832303365,33.13,75872.59,0.0,-0.35321,0.00015,27.30202]
[1779832303686,33.13,75875.2,0.0,-0.35282,0.00015,27.29205]
[1779832304579,33.13,75875.2,0.0,-0.35282,0.00015,27.29205]
[1779832304754,33.13,75876.29,0.0,-0.35266,0.00015,27.28795]
[1779832305411,33.13,75876.29,0.0,-0.35266,0.00015,27.28795]
[1779832305701,33.13,75876.2,0.0,-0.35267,0.00015,27.28843]
[1779832310713,33.13,75878.64,0.0,-0.35231,0.00015,27.27905]
[1779832315719,33.13,75880.56,0.0,-0.35201,0.00015,27.27159]
[1779832320725,33.13,75882.58,0.0,-0.3517,0.00015,27.26365]
[1779832325725,33.13,75883.93,0.0,-0.3515,0.00015,27.25849]
[1779832330736,33.13,75886.47,0.0,-0.35113,0.00015,27.24891]
[1779832335750,33.14,75889.97,0.0,-0.3506,0.00015,27.23541]
[1779832340763,33.14,75891.46,0.0,-0.35038,0.00015,27.22965]
[1779832343791,33.14,75900.67,0.0,-0.34898,0.00015,27.19317]
[1779832348815,33.14,75900.85,0.0,-0.34895,0.00015,27.19243]
[1779832353843,33.14,75899.53,0.0,-0.34914,0.00015,27.19455]
[1779832358860,33.14,75899.26,0.0,-0.34917,0.00015,27.19543]
[1779832360770,33.14,75888.25,0.0,-0.35085,0.00015,27.23888]
[1779832365789,33.14,75887.65,0.0,-0.35094,0.00015,27.2413]
[1779832370798,33.14,75888.8,0.0,-0.35077,0.00015,27.23685]
[1779832375820,33.14,75888.51,0.0,-0.35081,0.00015,27.23804]
[1779832380821,33.14,75888.83,0.0,-0.35077,0.00015,27.23683]
[1779832385838,33.14,75889.49,0.0,-0.35067,0.00015,27.2343]
[1779832390863,33.14,75888.78,0.0,-0.35078,0.00015,27.23717]
[1779832395890,33.14,75892.26,0.0,-0.35024,0.00015,27.22334]
[1779832400898,33.13,75891.39,0.0,-0.35036,0.00015,27.22636]
[1779832405916,33.13,75890.27,0.0,-0.35052,0.00015,27.23036]
[1779832410916,33.13,75890.18,0.0,-0.35052,0.00015,27.23026]
[1779832415918,33.12,75889.31,0.0,-0.35062,0.00015,27.23017]
[1779832420942,33.12,75888.12,0.0,-0.35079,0.00015,27.23455]
[1779832425959,33.12,75889.76,0.0,-0.35053,0.00015,27.22774]
[1779832430976,33.11,75891.16,0.0,-0.3503,0.00015,27.22187]
[1779832435977,33.11,75889.43,0.0,-0.35056,0.00015,27.22832]
[1779832440992,33.11,75887.58,0.0,-0.35082,0.00015,27.23524]
[1779832445993,33.1,75887.0,0.0,-0.3509,0.00015,27.23716]
[1779832451013,33.1,75888.68,0.0,-0.35063,0.00015,27.23019]
[1779832455853,33.1,75871.35,0.0,-0.35327,0.00015,27.29756]
[1779832457902,33.1,75869.75,0.0,-0.35352,0.00015,27.30391]
[1779832462903,33.1,75868.13,0.0,-0.35378,0.00015,27.31049]
[1779832467911,33.11,75867.12,0.0,-0.35394,0.00015,27.31472]
[1779832472933,33.11,75862.36,0.0,-0.35467,0.00015,27.33015]
[1779832477804,33.11,75860.19,0.0,-0.35501,0.00015,27.33875]
[1779832477821,33.11,75856.56,0.0,-0.35557,0.00015,27.35265]
[1779832479654,33.11,75856.56,0.0,-0.35558,0.00015,27.35276]
[1779832479810,33.11,75856.24,0.0,-0.35563,0.00015,27.35408]
[1779832484845,33.12,75851.34,0.0,-0.3564,0.00015,27.37315]
[1779832491333,33.12,75850.11,0.0,-0.3566,0.00015,27.37815]
[1779832496929,33.13,75846.86,0.0,-0.35712,0.00015,27.39104]
[1779832498190,33.13,75846.85,0.0,-0.35712,0.00015,27.39115]
[1779832498943,33.13,75846.67,0.0,-0.35716,0.00015,27.3919]
[1779832502168,33.13,75845.95,0.0,-0.35727,0.00015,27.39482]
[1779832502180,33.13,75845.95,0.0,-0.35727,0.00015,27.39482]
[1779832504230,33.13,75845.75,0.0,-0.35731,0.00015,27.39571]
[1779832504492,33.13,75845.71,0.0,-0.35732,0.00015,27.39593]
[1779832505562,33.13,75853.88,0.0,-0.35607,0.00015,27.36518]
[1779832512035,33.14,75857.06,0.0,-0.35561,0.00015,27.35382]
[1779832517068,33.15,75856.64,0.0,-0.35569,0.00015,27.35583]
[1779832523110,33.15,75855.72,0.0,-0.35585,0.00015,27.35981]
[1779832528146,33.15,75854.82,0.0,-0.356,0.00015,27.36362]
[1779832534137,33.16,75853.42,0.0,-0.35621,0.00015,27.3661]
[1779832541397,33.16,75855.35,0.0,-0.35594,0.00015,27.35934]
[1779832547381,33.17,75854.69,0.0,-0.35606,0.00015,27.36241]
[1779832553821,33.17,75853.87,0.0,-0.3562,0.00015,27.36599]
[1779832557465,33.18,75845.5,0.0,-0.35749,0.00015,27.39781]
[1779832563393,33.18,75837.0,0.0,-0.35881,0.00015,27.42989]
[1779832569642,33.18,75837.54,0.0,-0.35874,0.00015,27.42804]
[1779832574982,33.18,75842.38,0.0,-0.358,0.00015,27.41029]
[1779832581519,33.19,75843.92,0.0,-0.35778,0.00015,27.4048]
[1779832586554,33.19,75845.05,0.0,-0.35761,0.00015,27.40073]
[1779832588854,33.19,75845.02,0.0,-0.35762,0.00015,27.40088]
[1779832588917,33.19,75816.22,0.0,-0.36204,0.00015,27.50698]
[1779832589092,33.19,75816.22,0.0,-0.36204,0.00015,27.50698]
[1779832589748,33.19,75816.22,0.0,-0.36204,0.00015,27.50698]
[1779832589871,33.19,75816.22,0.0,-0.36204,0.00015,27.50698]
[1779832589970,33.19,75816.22,0.0,-0.36204,0.00015,27.50698]
[1779832590003,33.19,75816.22,0.0,-0.36204,0.00015,27.50698]
[1779832590023,33.19,75816.22,0.0,-0.36204,0.00015,27.50698]
[1779832590044,33.19,75816.22,0.0,-0.36204,0.00015,27.50698]
[1779832590040,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590152,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590182,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590302,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590396,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590444,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590533,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590657,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590685,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590887,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832590921,33.19,75808.19,0.0,-0.36328,0.00015,27.53595]
[1779832591006,33.18,75811.97,0.0,-0.36266,0.00015,27.51882]
[1779832591313,33.18,75811.97,0.0,-0.36266,0.00015,27.51882]
[1779832591353,33.18,75811.97,0.0,-0.36266,0.00015,27.51882]
[1779832591614,33.18,75811.97,0.0,-0.36266,0.00015,27.51876]
[1779832593748,33.18,75811.97,0.0,-0.36267,0.00015,27.51886]
[1779832593786,33.18,75811.97,0.0,-0.36267,0.00015,27.51886]
[1779832593834,33.19,75811.52,0.0,-0.36274,0.00015,27.52059]
[1779832598895,33.19,75812.36,0.0,-0.36263,0.00015,27.51797]
[1779832604894,33.19,75816.31,0.0,-0.36203,0.00015,27.50411]
[1779832610108,33.2,75818.02,0.0,-0.36178,0.00015,27.49809]
[1779832614330,33.2,75816.81,0.0,-0.36197,0.00015,27.50261]
[1779832614775,33.2,75816.81,0.0,-0.36197,0.00015,27.50263]
[1779832620817,33.2,75817.3,0.0,-0.3619,0.00015,27.50102]
[1779832626861,33.2,75819.83,0.0,-0.36152,0.00015,27.49199]
[1779832631895,33.2,75820.34,0.0,-0.36145,0.00015,27.49027]
[1779832633321,33.2,75820.7,0.0,-0.36139,0.00015,27.48899]
[1779832633942,33.2,75819.13,0.0,-0.36163,0.00015,27.49472]
[1779832638999,33.2,75818.16,0.0,-0.36179,0.00015,27.49832]
[1779832644987,33.21,75821.4,0.0,-0.36129,0.00015,27.48665]
[1779832650028,33.21,75822.74,0.0,-0.36109,0.00015,27.48189]
[1779832656066,33.21,75823.19,0.0,-0.36102,0.00015,27.4773]
[1779832661101,33.21,75823.42,0.0,-0.36099,0.00015,27.4766]
[1779832666136,33.21,75824.12,0.0,-0.36088,0.00015,27.47418]
[1779832671172,33.21,75824.29,0.0,-0.36086,0.00015,27.4737]
[1779832676206,33.21,75824.64,0.0,-0.36081,0.00015,27.47256]
[1779832681241,33.22,75825.53,0.0,-0.36068,0.00015,27.46945]
[1779832686277,33.22,75822.73,0.0,-0.36112,0.00015,27.47985]
[1779832687300,33.22,75822.73,0.0,-0.36112,0.00015,27.47985]
[1779832687350,33.22,75820.78,0.0,-0.36142,0.00015,27.48699]
[1779832688650,33.22,75820.78,0.0,-0.36142,0.00015,27.48699]
[1779832688672,33.22,75817.16,0.0,-0.36198,0.00015,27.50018]
[1779832689490,33.22,75808.3,0.0,-0.36334,0.00015,27.53213]
[1779832695833,33.22,75804.98,0.0,-0.36386,0.00015,27.54404]
[1779832701567,33.22,75803.29,0.0,-0.36412,0.00015,27.55029]
[1779832702120,33.22,75800.74,0.0,-0.36452,0.00015,27.55941]
[1779832702396,33.22,75800.74,0.0,-0.36452,0.00015,27.55941]
[1779832702407,33.22,75800.74,0.0,-0.36452,0.00015,27.55941]
[1779832702414,33.22,75800.74,0.0,-0.36452,0.00015,27.55941]
[1779832702480,33.22,75800.64,0.0,-0.36454,0.00015,27.5598]
[1779832707891,33.22,75800.28,0.0,-0.3646,0.00015,27.56118]
[1779832710892,33.23,75811.37,0.0,-0.36289,0.00015,27.52171]
[1779832712921,33.23,75811.37,0.0,-0.36288,0.00015,27.51861]
[1779832712931,33.23,75811.37,0.0,-0.36288,0.00015,27.51861]
[1779832713012,33.23,75810.15,0.0,-0.36307,0.00015,27.523]
[1779832718152,33.23,75809.35,0.0,-0.3632,0.00015,27.52591]
[1779832723538,33.23,75803.37,0.0,-0.36412,0.00015,27.54744]
[1779832724544,33.23,75795.82,0.0,-0.36529,0.00015,27.57426]
[1779832729584,33.23,75795.59,0.0,-0.36533,0.00015,27.5752]
[1779832730140,33.23,75794.75,0.0,-0.36546,0.00015,27.57819]
[1779832735145,33.23,75795.1,0.0,-0.36541,0.00015,27.57705]
[1779832738026,33.23,75795.37,0.0,-0.36537,0.00015,27.57616]
[1779832738038,33.23,75795.37,0.0,-0.36537,0.00015,27.57616]
[1779832738099,33.23,75795.37,0.0,-0.36537,0.00015,27.57618]
[1779832740000,33.23,75793.26,0.0,-0.3657,0.00015,27.58363]
[1779832740199,33.23,75793.65,0.0,-0.36564,0.00015,27.5824]
[1779832745226,33.24,75792.75,0.0,-0.36579,0.00015,27.58584]
[1779832749889,33.24,75790.04,0.0,-0.36621,0.00015,27.59545]
[1779832749923,33.24,75790.04,0.0,-0.36621,0.00015,27.59545]
[1779832749960,33.24,75786.88,0.0,-0.3667,0.00015,27.60649]
[1779832751683,33.25,75786.88,0.0,-0.36674,0.00015,27.60756]
[1779832751723,33.25,75786.88,0.0,-0.36674,0.00015,27.60756]
[1779832754545,33.27,75795.01,0.0,-0.36556,0.00015,27.58087]
[1779832754564,33.27,75795.01,0.0,-0.36556,0.00015,27.58087]
[1779832759169,33.27,75802.14,0.0,-0.36447,0.00015,27.55579]
[1779832759789,33.27,75802.45,0.0,-0.36442,0.00015,27.55473]
[1779832762344,33.27,75806.72,0.0,-0.36376,0.00015,27.53949]
[1779832762353,33.27,75806.72,0.0,-0.36376,0.00015,27.53949]
[1779832762812,33.27,75806.28,0.0,-0.36383,0.00015,27.54104]
[1779832764336,33.27,75806.08,0.0,-0.36386,0.00015,27.54174]
[1779832764825,33.27,75806.08,0.0,-0.36386,0.00015,27.54172]
[1779832769860,33.27,75810.29,0.0,-0.36321,0.00015,27.5266]
[1779832774896,33.27,75811.88,0.0,-0.36295,0.00015,27.51778]
[1779832779930,33.27,75811.05,0.0,-0.36308,0.00015,27.52074]
[1779832784965,33.27,75810.88,0.0,-0.3631,0.00015,27.52132]
[1779832790000,33.27,75810.81,0.0,-0.36312,0.00015,27.52169]
[1779832795035,33.27,75810.79,0.0,-0.36313,0.00015,27.52198]
[1779832800277,33.28,75810.29,0.0,-0.36321,0.00015,27.52394]
[1779832802086,33.28,75819.04,0.0,-0.36187,0.00015,27.4925]
[1779832807123,33.28,75823.26,0.0,-0.36123,0.00015,27.47728]
[1779832812157,33.28,75816.21,0.0,-0.36231,0.00015,27.50284]
[1779832817193,33.28,75813.32,0.0,-0.36275,0.00015,27.51324]
[1779832822227,33.28,75814.87,0.0,-0.36252,0.00015,27.50768]
[1779832823568,33.28,75814.49,0.0,-0.36258,0.00015,27.50905]
[1779832823574,33.28,75814.49,0.0,-0.36258,0.00015,27.50905]
[1779832823591,33.28,75814.49,0.0,-0.36258,0.00015,27.50905]
[1779832823713,33.28,75814.49,0.0,-0.36258,0.00015,27.50905]
[1779832824242,33.28,75820.19,0.0,-0.3617,0.00015,27.48848]
[1779832825797,33.28,75823.12,0.0,-0.36125,0.00015,27.47787]
[1779832825805,33.28,75823.12,0.0,-0.36125,0.00015,27.47787]
[1779832826257,33.28,75823.41,0.0,-0.36121,0.00015,27.47684]
[1779832827964,33.28,75826.83,0.0,-0.36069,0.00015,27.46441]
[1779832827973,33.28,75826.83,0.0,-0.36069,0.00015,27.46441]
[1779832828270,33.28,75826.83,0.0,-0.36069,0.00015,27.46445]
[1779832833287,33.28,75828.07,0.0,-0.36049,0.00015,27.45696]
[1779832838290,33.28,75829.74,0.0,-0.36024,0.00015,27.45106]
[1779832843307,33.28,75830.24,0.0,-0.36017,0.00015,27.44945]
[1779832848311,33.29,75831.52,0.0,-0.35999,0.00015,27.44497]
[1779832853333,33.29,75832.89,0.0,-0.35978,0.00015,27.44016]
[1779832853313,33.29,75842.68,0.0,-0.35829,0.00015,27.40404]
[1779832858365,33.29,75842.97,0.0,-0.35824,0.00015,27.40292]
[1779832863390,33.29,75849.28,0.0,-0.35728,0.00015,27.37944]
[1779832868399,33.29,75848.8,0.0,-0.35735,0.00015,27.3813]
[1779832873405,33.29,75845.32,0.0,-0.35789,0.00015,27.39434]
[1779832878405,33.29,75844.06,0.0,-0.35808,0.00015,27.39907]
[1779832883409,33.29,75844.6,0.0,-0.358,0.00015,27.3971]
[1779832888422,33.29,75846.4,0.0,-0.35773,0.00015,27.39048]
[1779832893448,33.29,75847.48,0.0,-0.35756,0.00015,27.38346]
[1779832898453,33.3,75845.28,0.0,-0.3579,0.00015,27.39181]
[1779832903467,33.3,75844.55,0.0,-0.35801,0.00015,27.39466]
[1779832905565,33.3,75843.15,0.0,-0.35823,0.00015,27.39992]
[1779832905569,33.3,75843.15,0.0,-0.35823,0.00015,27.39992]
[1779832906335,33.3,75843.13,0.0,-0.35823,0.00015,27.40002]
[1779832911373,33.3,75843.83,0.0,-0.35813,0.00015,27.39754]
[1779832916384,33.3,75844.89,0.0,-0.35798,0.00015,27.39374]
[1779832920407,33.3,75853.12,0.0,-0.35673,0.00015,27.36319]
[1779832921128,33.3,75853.12,0.0,-0.35673,0.00015,27.36319]
[1779832921133,33.3,75853.12,0.0,-0.35673,0.00015,27.36319]
[1779832921229,33.3,75856.03,0.0,-0.35628,0.00015,27.35232]
[1779832927386,33.31,75856.87,0.0,-0.35617,0.00015,27.3495]
[1779832927418,33.31,75856.87,0.0,-0.35617,0.00015,27.3495]
[1779832937981,33.31,75851.49,0.0,-0.35701,0.00015,27.37018]
[1779832945618,33.31,75852.49,0.0,-0.35686,0.00015,27.36657]
[1779832951124,33.32,75852.95,0.0,-0.35679,0.00015,27.36217]
[1779832956162,33.32,75852.88,0.0,-0.35681,0.00015,27.36266]
[1779832961199,33.32,75857.56,0.0,-0.35611,0.00015,27.34529]
[1779832963388,33.32,75847.63,0.0,-0.35763,0.00015,27.38259]
[1779832963987,33.32,75847.63,0.0,-0.35763,0.00015,27.38259]
[1779832964027,33.32,75847.63,0.0,-0.35763,0.00015,27.38259]
[1779832969272,33.32,75850.74,0.0,-0.35716,0.00015,27.37116]
[1779832975309,33.33,75854.41,0.0,-0.3566,0.00015,27.35763]
[1779832980344,33.33,75855.5,0.0,-0.35645,0.00015,27.35372]
[1779832985379,33.33,75853.6,0.0,-0.35674,0.00015,27.36103]
[1779832990415,33.33,75853.74,0.0,-0.35673,0.00015,27.36068]
[1779832995450,33.33,75854.68,0.0,-0.35659,0.00015,27.35736]
[1779833001491,33.34,75854.55,0.0,-0.35662,0.00015,27.35813]
[1779833007429,33.34,75860.09,0.0,-0.35579,0.00015,27.33751]
[1779833007940,33.34,75860.88,0.0,-0.35567,0.00015,27.3346]
[1779833007964,33.34,75860.88,0.0,-0.35567,0.00015,27.3346]
[1779833008166,33.34,75860.88,0.0,-0.35567,0.00015,27.3346]
[1779833008394,33.34,75861.5,0.0,-0.35558,0.00015,27.3324]
[1779833009004,33.34,75861.5,0.0,-0.35558,0.00015,27.3324]
[1779833009116,33.34,75861.5,0.0,-0.35558,0.00015,27.3324]
[1779833009441,33.34,75861.5,0.0,-0.35558,0.00015,27.3324]
[1779833009490,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833009542,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833009658,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833009668,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833009745,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833009773,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833009838,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833009978,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833010053,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833010191,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833010209,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833010386,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833010388,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833010419,33.34,75869.89,0.0,-0.3543,0.00015,27.3006]
[1779833010506,33.34,75866.94,0.0,-0.35475,0.00015,27.31191]
[1779833010608,33.34,75866.94,0.0,-0.35475,0.00015,27.31191]
[1779833010887,33.34,75866.94,0.0,-0.35475,0.00015,27.31191]
[1779833010944,33.34,75866.94,0.0,-0.35475,0.00015,27.31191]
[1779833011150,33.34,75872.66,0.0,-0.35387,0.00015,27.28693]
[1779833013439,33.34,75872.66,0.0,-0.35387,0.00015,27.28693]
[1779833013529,33.34,75874.59,0.0,-0.35357,0.00015,27.27946]
[1779833013578,33.34,75874.59,0.0,-0.35357,0.00015,27.27946]
[1779833016360,33.34,75877.93,0.0,-0.35306,0.00015,27.26661]
[1779833016368,33.34,75877.93,0.0,-0.35306,0.00015,27.26661]
[1779833016491,33.34,75880.03,0.0,-0.35274,0.00015,27.25849]
[1779833021500,33.34,75883.03,0.0,-0.35229,0.00015,27.24685]
[1779833025068,33.34,75884.86,0.0,-0.35201,0.00015,27.23972]
[1779833025130,33.34,75884.86,0.0,-0.35201,0.00015,27.23972]
[1779833025453,33.34,75888.45,0.0,-0.35146,0.00015,27.22578]
[1779833028837,33.34,75891.66,0.0,-0.35097,0.00015,27.21322]
[1779833029511,33.34,75891.66,0.0,-0.35097,0.00015,27.21319]
[1779833032498,33.34,75908.78,0.0,-0.34838,0.00015,27.14578]
[1779833033554,33.34,75910.29,0.0,-0.34815,0.00015,27.13969]
[1779833033620,33.34,75910.29,0.0,-0.34815,0.00015,27.13969]
[1779833033793,33.34,75910.41,0.0,-0.34813,0.00015,27.13921]
[1779833037621,33.33,75909.25,0.0,-0.34829,0.00015,27.14354]
[1779833037638,33.33,75909.25,0.0,-0.34829,0.00015,27.14354]
[1779833038293,33.33,75908.87,0.0,-0.34834,0.00015,27.14486]
[1779833043864,33.33,75905.92,0.0,-0.34878,0.00015,27.15617]
[1779833045631,33.33,75905.1,0.0,-0.34889,0.00015,27.15921]
[1779833046513,33.33,75905.1,0.0,-0.34889,0.00015,27.15921]
[1779833047547,33.32,75894.84,0.0,-0.35044,0.00015,27.19927]
[1779833052551,33.32,75894.57,0.0,-0.35046,0.00015,27.19988]
[1779833052608,33.32,75892.28,0.0,-0.35081,0.00015,27.20873]
[1779833053084,33.32,75889.12,0.0,-0.35128,0.00015,27.22094]
[1779833056687,33.32,75888.12,0.0,-0.35143,0.00015,27.2247]
[1779833057500,33.31,75890.3,0.0,-0.35109,0.00015,27.21609]
[1779833062523,33.31,75887.86,0.0,-0.35145,0.00015,27.22532]
[1779833066739,33.31,75889.88,0.0,-0.35113,0.00015,27.2171]
[1779833067129,33.31,75886.28,0.0,-0.35168,0.00015,27.23098]
[1779833068818,33.31,75880.72,0.0,-0.35252,0.00015,27.25248]
[1779833069248,33.31,75880.72,0.0,-0.35252,0.00015,27.25248]
[1779833069520,33.31,75870.32,0.0,-0.3541,0.00015,27.29239]
[1779833071571,33.31,75863.02,0.0,-0.35519,0.00015,27.31691]
[1779833072745,33.31,75864.15,0.0,-0.35502,0.00015,27.31254]
[1779833072764,33.31,75864.15,0.0,-0.35502,0.00015,27.31254]
[1779833073203,33.3,75861.28,0.0,-0.35545,0.00015,27.32335]
[1779833074980,33.3,75857.7,0.0,-0.356,0.00015,27.33679]
[1779833075045,33.3,75857.93,0.0,-0.35596,0.00015,27.33583]
[1779833077249,33.3,75857.93,0.0,-0.35596,0.00015,27.33588]
[1779833077277,33.3,75857.93,0.0,-0.35596,0.00015,27.33588]
[1779833077309,33.3,75858.02,0.0,-0.35595,0.00015,27.33559]
[1779833079271,33.3,75858.51,0.0,-0.35587,0.00015,27.3338]
[1779833079580,33.31,75858.24,0.0,-0.35592,0.00015,27.33487]
[1779833081059,33.31,75849.29,0.0,-0.35729,0.00015,27.36856]
[1779833086093,33.31,75844.9,0.0,-0.35796,0.00015,27.38504]
[1779833091128,33.31,75844.65,0.0,-0.358,0.00015,27.38609]
[1779833093469,33.31,75844.81,0.0,-0.35798,0.00015,27.38552]
[1779833093504,33.31,75842.87,0.0,-0.35828,0.00015,27.39274]
[1779833094510,33.31,75831.95,0.0,-0.35995,0.00015,27.43303]
[1779833097973,33.31,75832.89,0.0,-0.35981,0.00015,27.42956]
[1779833097982,33.31,75832.89,0.0,-0.35981,0.00015,27.42956]
[1779833098540,33.31,75833.08,0.0,-0.35978,0.00015,27.42886]
[1779833103571,33.31,75831.08,0.0,-0.36008,0.00015,27.43617]
[1779833108586,33.31,75837.81,0.0,-0.35905,0.00015,27.41138]
[1779833113600,33.31,75833.89,0.0,-0.35965,0.00015,27.42582]
[1779833118627,33.31,75828.5,0.0,-0.36047,0.00015,27.44551]
[1779833121653,33.31,75821.4,0.0,-0.36156,0.00015,27.47136]
[1779833126674,33.31,75821.37,0.0,-0.36157,0.00015,27.47162]
[1779833129167,33.31,75820.86,0.0,-0.36165,0.00015,27.47336]
[1779833129473,33.31,75783.89,0.0,-0.36733,0.00015,27.60436]
[1779833130483,33.31,75783.89,0.0,-0.36733,0.00015,27.60436]
[1779833130611,33.31,75777.9,0.0,-0.36826,0.00015,27.62511]
[1779833130811,33.31,75777.9,0.0,-0.36826,0.00015,27.62511]
[1779833130951,33.31,75777.9,0.0,-0.36826,0.00015,27.62511]
[1779833130996,33.31,75777.9,0.0,-0.36826,0.00015,27.62511]
[1779833131431,33.31,75780.99,0.0,-0.36777,0.00015,27.61131]
[1779833131859,33.31,75780.99,0.0,-0.36777,0.00015,27.61131]
[1779833131923,33.31,75780.99,0.0,-0.36777,0.00015,27.61131]
[1779833132422,33.31,75780.99,0.0,-0.36777,0.00015,27.61128]
[1779833132892,33.31,75780.99,0.0,-0.36777,0.00015,27.61128]
[1779833133326,33.31,75780.99,0.0,-0.36777,0.00015,27.61128]
[1779833133548,33.31,75778.5,0.0,-0.36815,0.00015,27.61985]
[1779833136210,33.31,75775.53,0.0,-0.36861,0.00015,27.63004]
[1779833136545,33.31,75775.25,0.0,-0.36865,0.00015,27.63097]
[1779833137595,33.31,75767.54,0.0,-0.36984,0.00015,27.65729]
[1779833139601,33.32,75759.44,0.0,-0.37113,0.00015,27.68546]
[1779833139953,33.32,75759.44,0.0,-0.37113,0.00015,27.68546]
[1779833139958,33.32,75759.44,0.0,-0.37113,0.00015,27.68546]
[1779833139989,33.32,75759.44,0.0,-0.37113,0.00015,27.68546]
[1779833140478,33.32,75759.44,0.0,-0.37113,0.00015,27.68551]
[1779833142018,33.32,75760.49,0.0,-0.37097,0.00015,27.68202]
[1779833142492,33.32,75761.14,0.0,-0.37087,0.00015,27.67987]
[1779833145591,33.32,75761.57,0.0,-0.37081,0.00015,27.67852]
[1779833148534,33.32,75750.98,0.0,-0.37246,0.00016,27.71428]
[1779833148930,33.32,75750.98,0.0,-0.37246,0.00016,27.71428]
[1779833149609,33.32,75744.86,0.0,-0.37341,0.00016,27.73465]
[1779833152122,33.34,75745.81,0.0,-0.37331,0.00016,27.73256]
[1779833152132,33.34,75745.81,0.0,-0.37331,0.00016,27.73256]
[1779833152139,33.34,75745.81,0.0,-0.37331,0.00016,27.73256]
[1779833154417,33.34,75751.98,0.0,-0.37236,0.00015,27.71216]
[1779833154423,33.34,75751.98,0.0,-0.37236,0.00015,27.71216]
[1779833154445,33.34,75751.98,0.0,-0.37236,0.00015,27.71216]
[1779833155370,33.34,75751.98,0.0,-0.37236,0.00015,27.71225]
[1779833155388,33.34,75751.98,0.0,-0.37236,0.00015,27.71225]
[1779833155450,33.34,75751.98,0.0,-0.37236,0.00015,27.71225]
[1779833155489,33.34,75751.98,0.0,-0.37236,0.00015,27.71225]
[1779833155592,33.34,75760.25,0.0,-0.37108,0.00015,27.68465]
[1779833156196,33.34,75760.25,0.0,-0.37108,0.00015,27.68465]
[1779833156594,33.34,75760.25,0.0,-0.37109,0.00015,27.6847]
[1779833157379,33.34,75760.25,0.0,-0.37109,0.00015,27.6847]
[1779833157602,33.34,75756.93,0.0,-0.37162,0.00015,27.69627]
[1779833161635,33.38,75749.55,0.0,-0.37287,0.00015,27.72352]
[1779833162640,33.39,75740.6,0.0,-0.37429,0.00015,27.75372]
[1779833164411,33.39,75734.4,0.0,-0.37524,0.00016,27.77375]
[1779833164656,33.39,75733.25,0.0,-0.37542,0.00016,27.77752]
[1779833165661,33.39,75742.97,0.0,-0.37392,0.00015,27.74584]
[1779833167677,33.4,75730.66,0.0,-0.37585,0.00016,27.78659]
[1779833168386,33.4,75730.66,0.0,-0.37585,0.00016,27.78659]
[1779833169707,33.41,75727.79,0.0,-0.37635,0.00016,27.79706]
[1779833170697,33.42,75723.67,0.0,-0.37702,0.00016,27.81081]
[1779833170709,33.42,75723.67,0.0,-0.37702,0.00016,27.81081]
[1779833171705,33.43,75718.11,0.0,-0.3779,0.00016,27.82894]
[1779833173714,33.44,75731.35,0.0,-0.37588,0.00015,27.78743]
[1779833179071,33.44,75728.55,0.0,-0.37632,0.00016,27.79668]
[1779833182711,33.44,75737.04,0.0,-0.37501,0.00015,27.76935]
[1779833190477,33.44,75737.05,0.0,-0.375,0.00015,27.76905]
[1779833196036,33.44,75736.73,0.0,-0.37504,0.00015,27.76704]
[1779833201473,33.44,75734.65,0.0,-0.37536,0.00015,27.77373]
[1779833206447,33.44,75733.42,0.0,-0.37555,0.00015,27.77766]
[1779833206672,33.44,75732.11,0.0,-0.37575,0.00015,27.78185]
[1779833208647,33.44,75743.03,0.0,-0.37406,0.00015,27.74636]
[1779833209341,33.44,75743.03,0.0,-0.37406,0.00015,27.74636]
[1779833209352,33.44,75743.03,0.0,-0.37406,0.00015,27.74636]
[1779833209483,33.44,75743.96,0.0,-0.37391,0.00015,27.74332]
[1779833214751,33.44,75746.45,0.0,-0.37353,0.00015,27.7352]
[1779833219162,33.44,75757.64,0.0,-0.37181,0.00015,27.69829]
[1779833225261,33.44,75758.67,0.0,-0.37166,0.00015,27.69515]
[1779833230468,33.44,75755.69,0.0,-0.37213,0.00015,27.7052]
[1779833232074,33.44,75754.24,0.0,-0.37235,0.00015,27.71005]
[1779833238124,33.45,75759.73,0.0,-0.37151,0.00015,27.69194]
[1779833239460,33.45,75759.95,0.0,-0.37148,0.00015,27.69123]
[1779833239492,33.45,75754.93,0.0,-0.37225,0.00015,27.70798]
[1779833240500,33.45,75747.33,0.0,-0.37343,0.00015,27.73311]
[1779833241412,33.45,75747.33,0.0,-0.37343,0.00015,27.73311]
[1779833241672,33.45,75744.0,0.0,-0.37394,0.00015,27.74403]
[1779833246695,33.45,75743.98,0.0,-0.37395,0.00015,27.74405]
[1779833251703,33.45,75743.96,0.0,-0.37395,0.00015,27.74406]
[1779833256753,33.45,75746.08,0.0,-0.37361,0.00015,27.73406]
[1779833261760,33.45,75746.24,0.0,-0.3736,0.00015,27.73383]
[1779833261734,33.45,75730.57,0.0,-0.37602,0.00015,27.78483]
[1779833262755,33.45,75723.45,0.0,-0.37713,0.00016,27.80764]
[1779833263904,33.45,75721.94,0.0,-0.37736,0.00016,27.81244]
[1779833264044,33.45,75721.94,0.0,-0.37736,0.00016,27.81244]
[1779833264656,33.45,75721.94,0.0,-0.37736,0.00016,27.81244]
[1779833264729,33.45,75708.38,0.0,-0.37947,0.00016,27.85518]
[1779833266382,33.45,75706.31,0.0,-0.37979,0.00016,27.86171]
[1779833267210,33.45,75706.31,0.0,-0.37979,0.00016,27.86171]
[1779833267389,33.45,75706.87,0.0,-0.37971,0.00016,27.85998]
[1779833269402,33.45,75715.97,0.0,-0.37829,0.00016,27.83146]
[1779833271806,33.45,75715.02,0.0,-0.37844,0.00016,27.83448]
[1779833271813,33.45,75715.02,0.0,-0.37844,0.00016,27.83448]
[1779833271811,33.45,75717.4,0.0,-0.37807,0.00016,27.827]
[1779833272424,33.45,75717.4,0.0,-0.37808,0.00016,27.82703]
[1779833273980,33.45,75717.27,0.0,-0.3781,0.00016,27.82747]
[1779833274438,33.45,75717.38,0.0,-0.37808,0.00016,27.82716]
[1779833278055,33.46,75716.53,0.0,-0.37822,0.00016,27.82995]
[1779833278142,33.46,75715.68,0.0,-0.37835,0.00016,27.83263]
[1779833282525,33.46,75727.9,0.0,-0.37646,0.00016,27.79391]
[1779833284784,33.46,75738.54,0.0,-0.37481,0.00015,27.75959]
[1779833287671,33.46,75745.1,0.0,-0.37381,0.00015,27.73837]
[1779833293572,33.46,75750.59,0.0,-0.37296,0.00015,27.72048]
[1779833298607,33.46,75749.55,0.0,-0.37313,0.00015,27.72401]
[1779833303645,33.46,75753.24,0.0,-0.37256,0.00015,27.71193]
[1779833308679,33.47,75753.34,0.0,-0.37255,0.00015,27.71171]
[1779833313714,33.47,75753.61,0.0,-0.3725,0.00015,27.7078]
[1779833318749,33.47,75753.62,0.0,-0.3725,0.00015,27.70784]
[1779833323784,33.47,75758.78,0.0,-0.37171,0.00015,27.69076]
[1779833328819,33.47,75757.12,0.0,-0.37197,0.00015,27.69634]
[1779833333854,33.47,75758.75,0.0,-0.37172,0.00015,27.69095]
[1779833338890,33.47,75764.54,0.0,-0.37083,0.00015,27.67164]
[1779833343927,33.47,75762.8,0.0,-0.3711,0.00015,27.67758]
[1779833348200,33.47,75765.74,0.0,-0.37065,0.00015,27.66779]
[1779833348714,33.47,75765.74,0.0,-0.37065,0.00015,27.66779]
[1779833348746,33.47,75767.54,0.0,-0.37038,0.00015,27.66177]
[1779833349203,33.47,75777.97,0.0,-0.36877,0.00015,27.62642]
[1779833351006,33.47,75779.17,0.0,-0.36859,0.00015,27.6224]
[1779833351015,33.47,75779.17,0.0,-0.36859,0.00015,27.6224]
[1779833351198,33.47,75778.28,0.0,-0.36873,0.00015,27.62544]
[1779833353015,33.47,75778.01,0.0,-0.36877,0.00015,27.62641]
[1779833358024,33.48,75781.41,0.0,-0.36826,0.00015,27.61516]
[1779833360939,33.48,75773.85,0.0,-0.36943,0.00015,27.64109]
[1779833365964,33.48,75777.61,0.0,-0.36886,0.00015,27.62857]
[1779833369532,33.49,75777.02,0.0,-0.36896,0.00015,27.63075]
[1779833369596,33.49,75777.02,0.0,-0.36896,0.00015,27.63075]
[1779833373454,33.49,75785.1,0.0,-0.36772,0.00015,27.6002]
[1779833379513,33.49,75778.81,0.0,-0.3687,0.00015,27.62222]
[1779833385215,33.5,75775.48,0.0,-0.36923,0.00015,27.63396]
[1779833390777,33.5,75773.84,0.0,-0.3695,0.00015,27.63985]
[1779833392471,33.5,75759.51,0.0,-0.37171,0.00015,27.68808]
[1779833394277,33.5,75758.58,0.0,-0.37185,0.00015,27.6912]
[1779833399314,33.51,75759.97,0.0,-0.37164,0.00015,27.68667]
[1779833402664,33.51,75767.51,0.0,-0.37048,0.00015,27.6615]
[1779833408379,33.51,75756.45,0.0,-0.37219,0.00015,27.6986]
[1779833413412,33.51,75759.32,0.0,-0.37175,0.00015,27.68918]
[1779833418448,33.51,75760.65,0.0,-0.37155,0.00015,27.68482]
[1779833423483,33.51,75765.38,0.0,-0.37083,0.00015,27.66913]
[1779833428599,33.51,75762.78,0.0,-0.37123,0.00015,27.67789]
[1779833428958,33.51,75751.88,0.0,-0.37291,0.00015,27.71407]
[1779833430379,33.51,75745.77,0.0,-0.37386,0.00015,27.73412]
[1779833430961,33.51,75746.19,0.0,-0.37379,0.00015,27.73272]
[1779833431665,33.51,75746.19,0.0,-0.37379,0.00015,27.73272]
[1779833431911,33.51,75744.32,0.0,-0.37407,0.00015,27.73572]
[1779833432398,33.51,75744.32,0.0,-0.37407,0.00015,27.73572]
[1779833432408,33.51,75744.32,0.0,-0.37407,0.00015,27.73572]
[1779833432439,33.51,75744.32,0.0,-0.37407,0.00015,27.73572]
[1779833432546,33.51,75744.32,0.0,-0.37406,0.00015,27.7357]
[1779833437631,33.51,75748.54,0.0,-0.37341,0.00015,27.72183]
[1779833443623,33.51,75742.49,0.0,-0.37434,0.00015,27.74152]
[1779833448659,33.51,75742.69,0.0,-0.3743,0.00015,27.74073]
[1779833453693,33.51,75739.92,0.0,-0.37473,0.00015,27.74964]
[1779833461750,33.51,75740.79,0.0,-0.37459,0.00015,27.74666]
[1779833467323,33.5,75745.75,0.0,-0.37382,0.00015,27.73038]
[1779833472807,33.5,75744.91,0.0,-0.37394,0.00015,27.73302]
[1779833472892,33.5,75744.91,0.0,-0.37394,0.00015,27.73302]
[1779833473002,33.5,75741.42,0.0,-0.37448,0.00015,27.74438]
[1779833473100,33.5,75741.42,0.0,-0.37448,0.00015,27.74438]
[1779833473942,33.5,75731.45,0.0,-0.37602,0.00015,27.77658]
[1779833475112,33.5,75731.45,0.0,-0.37602,0.00015,27.77665]
[1779833475132,33.5,75731.45,0.0,-0.37602,0.00015,27.77665]
[1779833475910,33.5,75730.03,0.0,-0.37625,0.00015,27.78126]
[1779833476580,33.5,75730.03,0.0,-0.37625,0.00015,27.78126]
[1779833476925,33.5,75728.92,0.0,-0.37642,0.00015,27.78486]
[1779833477638,33.5,75728.92,0.0,-0.37642,0.00015,27.78486]
[1779833478061,33.5,75724.68,0.0,-0.37708,0.00015,27.79844]
[1779833483086,33.51,75722.04,0.0,-0.3775,0.00015,27.80702]
[1779833488104,33.51,75716.2,0.0,-0.37841,0.00016,27.82563]
[1779833493110,33.51,75715.2,0.0,-0.37856,0.00016,27.82582]
[1779833498138,33.51,75707.93,0.0,-0.37969,0.00016,27.84866]
[1779833503163,33.51,75709.78,0.0,-0.37941,0.00016,27.84295]
[1779833508081,33.51,75720.15,0.0,-0.3778,0.00015,27.81046]
[1779833510094,33.52,75721.32,0.0,-0.37762,0.00015,27.80684]
[1779833515114,33.52,75723.6,0.0,-0.37728,0.00015,27.79979]
[1779833520134,33.52,75726.59,0.0,-0.37682,0.00015,27.79037]
[1779833525141,33.52,75723.02,0.0,-0.37738,0.00015,27.80186]
[1779833530154,33.52,75727.86,0.0,-0.37663,0.00015,27.78659]
[1779833535171,33.53,75729.01,0.0,-0.37646,0.00015,27.78307]
[1779833540194,33.53,75733.33,0.0,-0.3758,0.00015,27.76938]
[1779833545013,33.53,75724.49,0.0,-0.37718,0.00015,27.79783]
[1779833550016,33.53,75721.64,0.0,-0.37762,0.00015,27.80693]
[1779833555037,33.53,75716.84,0.0,-0.37836,0.00016,27.81905]
[1779833560062,33.53,75714.89,0.0,-0.37866,0.00016,27.82519]
[1779833565074,33.53,75712.53,0.0,-0.37903,0.00016,27.83262]
[1779833570078,33.53,75711.18,0.0,-0.37924,0.00016,27.83699]
[1779833573172,33.54,75703.7,0.0,-0.38041,0.00016,27.86033]
[1779833576419,33.54,75703.65,0.0,-0.38042,0.00016,27.86053]
[1779833576433,33.54,75703.65,0.0,-0.38042,0.00016,27.86053]
[1779833576453,33.54,75703.65,0.0,-0.38042,0.00016,27.86053]
[1779833576712,33.54,75703.65,0.0,-0.38042,0.00016,27.86053]
[1779833576756,33.54,75701.24,0.0,-0.38079,0.00016,27.86798]
[1779833578733,33.54,75698.41,0.0,-0.38123,0.00016,27.87669]
[1779833578748,33.54,75698.41,0.0,-0.38123,0.00016,27.87669]
[1779833578754,33.54,75698.41,0.0,-0.38123,0.00016,27.87669]
[1779833578755,33.54,75698.41,0.0,-0.38123,0.00016,27.87669]
[1779833578834,33.54,75697.38,0.0,-0.3814,0.00016,27.87985]
[1779833580786,33.54,75697.38,0.0,-0.3814,0.00016,27.87985]
[1779833581123,33.54,75695.99,0.0,-0.38161,0.00016,27.88411]
[1779833582388,33.54,75694.96,0.0,-0.38177,0.00016,27.88726]
[1779833583131,33.54,75694.7,0.0,-0.38181,0.00016,27.88805]
[1779833583835,33.54,75681.69,0.0,-0.38384,0.00016,27.92738]
[1779833585077,33.54,75657.45,0.0,-0.38762,0.00016,27.99872]
[1779833585529,33.54,75657.45,0.0,-0.38762,0.00016,27.99872]
[1779833586032,33.54,75657.45,0.0,-0.38762,0.00016,27.99872]
[1779833586134,33.54,75657.45,0.0,-0.38762,0.00016,27.99872]
[1779833586083,33.53,75665.48,0.0,-0.38633,0.00016,27.97476]
[1779833586650,33.53,75665.48,0.0,-0.38633,0.00016,27.97476]
[1779833586663,33.53,75665.48,0.0,-0.38633,0.00016,27.97476]
[1779833586721,33.53,75665.48,0.0,-0.38633,0.00016,27.97476]
[1779833586861,33.53,75665.48,0.0,-0.38633,0.00016,27.97476]
[1779833586938,33.53,75665.48,0.0,-0.38633,0.00016,27.97476]
[1779833587065,33.53,75660.3,0.0,-0.38715,0.00016,27.9899]
[1779833587348,33.53,75660.3,0.0,-0.38715,0.00016,27.9899]
[1779833587370,33.53,75660.3,0.0,-0.38715,0.00016,27.9899]
[1779833587417,33.53,75660.3,0.0,-0.38715,0.00016,27.9899]
[1779833587701,33.53,75660.3,0.0,-0.38715,0.00016,27.9899]
[1779833587754,33.53,75660.3,0.0,-0.38715,0.00016,27.9899]
[1779833587850,33.53,75662.22,0.0,-0.38685,0.00016,27.98433]
[1779833588623,33.53,75662.22,0.0,-0.38685,0.00016,27.98433]
[1779833588755,33.53,75662.22,0.0,-0.38685,0.00016,27.98433]
[1779833589164,33.53,75662.22,0.0,-0.38685,0.00016,27.98433]
[1779833588854,33.53,75660.34,0.0,-0.38714,0.00016,27.98983]
[1779833590785,33.53,75668.46,0.0,-0.38588,0.00016,27.96618]
[1779833591206,33.53,75668.46,0.0,-0.38588,0.00016,27.96618]
[1779833591285,33.53,75668.46,0.0,-0.38588,0.00016,27.96618]
[1779833591333,33.53,75668.46,0.0,-0.38588,0.00016,27.96618]
[1779833591810,33.53,75668.46,0.0,-0.38588,0.00016,27.96618]
[1779833591850,33.53,75668.46,0.0,-0.38588,0.00016,27.96618]
[1779833592040,33.53,75682.05,0.0,-0.38376,0.00016,27.92589]
[1779833593055,33.53,75682.05,0.0,-0.38376,0.00016,27.92589]
[1779833593061,33.53,75682.05,0.0,-0.38376,0.00016,27.92589]
[1779833593099,33.53,75693.2,0.0,-0.38203,0.00016,27.89221]
[1779833595107,33.53,75697.0,0.0,-0.38144,0.00016,27.8807]
[1779833595419,33.53,75697.0,0.0,-0.38144,0.00016,27.8807]
[1779833595463,33.53,75697.0,0.0,-0.38144,0.00016,27.8807]
[1779833596082,33.53,75697.17,0.0,-0.38142,0.00016,27.88024]
[1779833597092,33.53,75697.17,0.0,-0.38142,0.00016,27.88024]
[1779833597082,33.53,75706.96,0.0,-0.3799,0.00016,27.85012]
[1779833598088,33.53,75720.28,0.0,-0.37783,0.00015,27.80838]
[1779833598454,33.53,75720.28,0.0,-0.37783,0.00015,27.80838]
[1779833598460,33.53,75720.28,0.0,-0.37783,0.00015,27.80838]
[1779833598462,33.53,75720.28,0.0,-0.37783,0.00015,27.80838]
[1779833599154,33.53,75717.63,0.0,-0.37824,0.00015,27.81666]
[1779833600121,33.53,75716.13,0.0,-0.37847,0.00016,27.82133]
[1779833600493,33.53,75716.13,0.0,-0.37847,0.00016,27.82133]
[1779833601089,33.53,75716.39,0.0,-0.37843,0.00016,27.82046]
[1779833604245,33.53,75710.21,0.0,-0.37939,0.00016,27.83981]
[1779833604269,33.53,75710.21,0.0,-0.37939,0.00016,27.83981]
[1779833608267,33.53,75699.9,0.0,-0.38099,0.00016,27.8718]
[1779833610936,33.53,75713.67,0.0,-0.37885,0.00016,27.82905]
[1779833612949,33.53,75715.88,0.0,-0.37849,0.00016,27.81892]
[1779833617988,33.53,75715.84,0.0,-0.37849,0.00016,27.81874]
[1779833619837,33.53,75716.73,0.0,-0.37834,0.00016,27.81588]
[1779833619870,33.53,75716.73,0.0,-0.37834,0.00016,27.81588]
[1779833620103,33.53,75729.34,0.0,-0.37639,0.00015,27.77581]
[1779833623099,33.53,75733.89,0.0,-0.37569,0.00015,27.76142]
[1779833623183,33.53,75737.79,0.0,-0.37509,0.00015,27.74881]
[1779833624115,33.53,75748.77,0.0,-0.37339,0.00015,27.71301]
[1779833624939,33.53,75748.77,0.0,-0.37339,0.00015,27.71301]
[1779833625071,33.53,75751.74,0.0,-0.37294,0.00015,27.70331]
[1779833628062,33.53,75756.06,0.0,-0.37227,0.00015,27.68911]
[1779833630077,33.53,75768.75,0.0,-0.37032,0.00015,27.64677]
[1779833633100,33.53,75769.94,0.0,-0.37014,0.00015,27.64284]
[1779833634104,33.53,75759.1,0.0,-0.37181,0.00015,27.67916]
[1779833635179,33.53,75759.1,0.0,-0.37181,0.00015,27.67916]
[1779833635217,33.53,75759.1,0.0,-0.37181,0.00015,27.67916]
[1779833636151,33.53,75747.8,0.0,-0.37355,0.00015,27.71648]
[1779833638887,33.53,75752.22,0.0,-0.37288,0.00015,27.70202]
[1779833638911,33.53,75752.22,0.0,-0.37288,0.00015,27.70202]
[1779833639139,33.53,75752.22,0.0,-0.37288,0.00015,27.70204]
[1779833640411,33.53,75752.83,0.0,-0.37278,0.00015,27.70006]
[1779833642651,33.53,75746.44,0.0,-0.37377,0.00015,27.7211]
[1779833643169,33.53,75747.62,0.0,-0.37359,0.00015,27.71729]
[1779833648203,33.54,75748.6,0.0,-0.37345,0.00015,27.71433]
[1779833653237,33.54,75748.48,0.0,-0.37346,0.00015,27.71459]
[1779833658336,33.53,75746.29,0.0,-0.3738,0.00015,27.72164]
[1779833659171,33.53,75746.32,0.0,-0.37379,0.00015,27.72151]
[1779833664173,33.53,75749.38,0.0,-0.37332,0.00015,27.7114]
[1779833664245,33.53,75737.9,0.0,-0.37509,0.00015,27.74875]
[1779833666955,33.53,75736.05,0.0,-0.37537,0.00015,27.75468]
[1779833669661,33.53,75734.25,0.0,-0.37564,0.00015,27.76031]
[1779833670215,33.53,75734.1,0.0,-0.37566,0.00015,27.76075]
[1779833675233,33.53,75732.06,0.0,-0.37596,0.00015,27.76411]
[1779833680242,33.52,75728.92,0.0,-0.37644,0.00015,27.77396]
[1779833685242,33.52,75726.94,0.0,-0.37674,0.00015,27.78019]
[1779833690248,33.52,75728.29,0.0,-0.37652,0.00015,27.77567]
[1779833693295,33.52,75720.64,0.0,-0.3777,0.00016,27.79987]
[1779833697303,33.52,75715.7,0.0,-0.37847,0.00016,27.81548]
[1779833697319,33.52,75715.7,0.0,-0.37847,0.00016,27.81548]
[1779833698233,33.52,75705.86,0.0,-0.38,0.00016,27.84622]
[1779833703242,33.52,75698.73,0.0,-0.3811,0.00016,27.86815]
[1779833703865,33.52,75698.26,0.0,-0.38117,0.00016,27.86956]
[1779833703871,33.52,75698.26,0.0,-0.38117,0.00016,27.86956]
[1779833704288,33.52,75698.65,0.0,-0.38111,0.00016,27.86829]
[1779833705300,33.52,75698.7,0.0,-0.3811,0.00016,27.86813]
[1779833706289,33.51,75707.16,0.0,-0.37978,0.00016,27.84195]
[1779833707230,33.51,75714.74,0.0,-0.37861,0.00016,27.81824]
[1779833708472,33.51,75720.32,0.0,-0.37774,0.00016,27.80064]
[1779833709188,33.51,75720.91,0.0,-0.37765,0.00016,27.79878]
[1779833714203,33.51,75716.5,0.0,-0.37833,0.00016,27.81271]
[1779833719212,33.51,75711.94,0.0,-0.37904,0.00016,27.82699]
[1779833724239,33.51,75705.35,0.0,-0.38006,0.00016,27.84745]
[1779833728243,33.51,75694.74,0.0,-0.3817,0.00016,27.87999]
[1779833730244,33.51,75688.22,0.0,-0.38272,0.00016,27.8998]
[1779833735272,33.51,75687.72,0.0,-0.38278,0.00016,27.89811]
[1779833738297,33.51,75695.99,0.0,-0.38149,0.00016,27.87284]
[1779833740256,33.51,75694.2,0.0,-0.38177,0.00016,27.87832]
[1779833740334,33.51,75694.2,0.0,-0.38177,0.00016,27.87832]
[1779833740219,33.51,75668.27,0.0,-0.38581,0.00016,27.95608]
[1779833740652,33.51,75668.27,0.0,-0.38581,0.00016,27.95608]
[1779833741102,33.51,75668.27,0.0,-0.38581,0.00016,27.95608]
[1779833741109,33.51,75668.27,0.0,-0.38581,0.00016,27.95608]
[1779833741307,33.51,75668.27,0.0,-0.38581,0.00016,27.95608]
[1779833741334,33.51,75668.27,0.0,-0.38581,0.00016,27.95608]
[1779833741239,33.51,75653.34,0.0,-0.38814,0.00016,27.9995]
[1779833741704,33.51,75653.34,0.0,-0.38814,0.00016,27.9995]
[1779833741763,33.51,75653.34,0.0,-0.38814,0.00016,27.9995]
[1779833741772,33.51,75653.34,0.0,-0.38814,0.00016,27.9995]
[1779833741878,33.51,75653.28,0.0,-0.38815,0.00016,27.99967]
[1779833742585,33.51,75653.28,0.0,-0.38815,0.00016,27.99967]
[1779833742680,33.51,75653.28,0.0,-0.38815,0.00016,27.99967]
[1779833743333,33.51,75651.62,0.0,-0.38841,0.00016,28.00444]
[1779833743354,33.51,75651.62,0.0,-0.38841,0.00016,28.00444]
[1779833743893,33.51,75651.62,0.0,-0.38841,0.00016,28.00443]
[1779833745913,33.51,75664.96,0.0,-0.38632,0.00016,27.96572]
[1779833747921,33.51,75670.13,0.0,-0.38551,0.00016,27.95055]
[1779833753963,33.51,75670.95,0.0,-0.38539,0.00016,27.94827]
[1779833758998,33.51,75673.38,0.0,-0.38502,0.00016,27.94119]
[1779833763026,33.51,75666.15,0.0,-0.38615,0.00016,27.96258]
[1779833763705,33.51,75666.15,0.0,-0.38615,0.00016,27.96258]
[1779833765804,33.51,75666.81,0.0,-0.38605,0.00016,27.96065]
[1779833766051,33.51,75666.81,0.0,-0.38605,0.00016,27.96066]
[1779833771082,33.51,75668.47,0.0,-0.38579,0.00016,27.95581]
[1779833776117,33.51,75665.72,0.0,-0.38623,0.00016,27.96399]
[1779833776691,33.51,75665.72,0.0,-0.38623,0.00016,27.96399]
[1779833777124,33.51,75665.91,0.0,-0.3862,0.00016,27.96345]
[1779833778298,33.51,75678.82,0.0,-0.38418,0.00016,27.92525]
[1779833781152,33.52,75681.06,0.0,-0.38384,0.00016,27.91868]
[1779833785243,33.52,75681.21,0.0,-0.38382,0.00016,27.91837]
[1779833785256,33.52,75681.21,0.0,-0.38382,0.00016,27.91837]
[1779833785308,33.52,75680.68,0.0,-0.38391,0.00016,27.92001]
[1779833790319,33.52,75682.16,0.0,-0.38369,0.00016,27.91576]
[1779833795323,33.53,75677.74,0.0,-0.38438,0.00016,27.92614]
[1779833800335,33.53,75684.03,0.0,-0.38341,0.00016,27.90754]
[1779833805362,33.53,75690.96,0.0,-0.38234,0.00016,27.88681]
[1779833810369,33.54,75687.25,0.0,-0.38293,0.00016,27.89839]
[1779833814354,33.54,75687.42,0.0,-0.38291,0.00016,27.89809]
[1779833819421,33.55,75688.63,0.0,-0.38274,0.00016,27.89471]
[1779833824459,33.55,75688.26,0.0,-0.3828,0.00016,27.89602]
[1779833826973,33.55,75688.17,0.0,-0.38282,0.00016,27.89633]
[1779833828673,33.55,75687.55,0.0,-0.38292,0.00016,27.89829]
[1779833828734,33.55,75680.09,0.0,-0.38408,0.00016,27.92073]
[1779833832068,33.55,75680.61,0.0,-0.38401,0.00016,27.91925]
[1779833832541,33.55,75679.44,0.0,-0.38419,0.00016,27.92277]
[1779833835045,33.55,75685.25,0.0,-0.38329,0.00016,27.90544]
[1779833840569,33.56,75685.32,0.0,-0.38329,0.00016,27.90554]
[1779833845604,33.56,75682.87,0.0,-0.38368,0.00016,27.9131]
[1779833847056,33.56,75692.11,0.0,-0.38225,0.00016,27.88528]
[1779833852525,33.57,75694.34,0.0,-0.38191,0.00016,27.8787]
[1779833857688,33.57,75696.26,0.0,-0.38162,0.00016,27.87014]
[1779833862722,33.57,75697.87,0.0,-0.38138,0.00016,27.86549]
[1779833864916,33.58,75698.53,0.0,-0.38128,0.00016,27.86352]
[1779833865785,33.58,75698.94,0.0,-0.38122,0.00016,27.86232]
[1779833865797,33.58,75698.94,0.0,-0.38122,0.00016,27.86232]
[1779833866180,33.58,75710.41,0.0,-0.37944,0.00016,27.82697]
[1779833867168,33.58,75710.41,0.0,-0.37944,0.00016,27.82697]
[1779833867214,33.58,75710.41,0.0,-0.37944,0.00016,27.82697]
[1779833868475,33.58,75710.32,0.0,-0.37946,0.00016,27.82741]
[1779833868512,33.58,75710.32,0.0,-0.37946,0.00016,27.82741]
[1779833869182,33.58,75720.37,0.0,-0.37791,0.00015,27.79594]
[1779833872850,33.58,75727.78,0.0,-0.37676,0.00015,27.77243]
[1779833876569,33.58,75728.08,0.0,-0.37671,0.00015,27.77142]
[1779833876581,33.58,75728.08,0.0,-0.37671,0.00015,27.77142]
[1779833877384,33.58,75727.81,0.0,-0.37675,0.00015,27.77222]
[1779833882389,33.57,75728.49,0.0,-0.37663,0.00015,27.7698]
[1779833887392,33.57,75723.92,0.0,-0.37733,0.00015,27.78401]
[1779833888499,33.57,75732.48,0.0,-0.376,0.00015,27.75659]
[1779833890202,33.57,75733.57,0.0,-0.37583,0.00015,27.75304]
[1779833890213,33.57,75733.57,0.0,-0.37583,0.00015,27.75304]
[1779833890276,33.57,75735.84,0.0,-0.37547,0.00015,27.74569]
[1779833895955,33.56,75733.63,0.0,-0.3758,0.00015,27.75254]
[1779833900991,33.56,75732.06,0.0,-0.37604,0.00015,27.75736]
[1779833906027,33.56,75732.26,0.0,-0.376,0.00015,27.75652]
[1779833909635,33.56,75732.6,0.0,-0.37594,0.00015,27.75531]
[1779833909674,33.56,75732.6,0.0,-0.37594,0.00015,27.75531]
[1779833915301,33.56,75736.3,0.0,-0.37535,0.00015,27.74029]
[1779833920834,33.55,75738.26,0.0,-0.37505,0.00015,27.73385]
[1779833924915,33.56,75738.66,0.0,-0.37499,0.00015,27.73262]
[1779833925439,33.56,75744.82,0.0,-0.37404,0.00015,27.71266]
[1779833925957,33.56,75744.82,0.0,-0.37404,0.00015,27.71266]
[1779833925999,33.56,75744.82,0.0,-0.37404,0.00015,27.71266]
[1779833926172,33.56,75744.82,0.0,-0.37404,0.00015,27.7127]
[1779833926720,33.56,75744.82,0.0,-0.37404,0.00015,27.7127]
[1779833929720,33.56,75746.44,0.0,-0.37379,0.00015,27.70748]
[1779833929741,33.56,75746.66,0.0,-0.37376,0.00015,27.70678]
[1779833935378,33.56,75747.28,0.0,-0.37366,0.00015,27.70476]
[1779833940270,33.56,75735.46,0.0,-0.37549,0.00015,27.74311]
[1779833942371,33.56,75735.25,0.0,-0.37552,0.00015,27.74375]
[1779833942429,33.56,75729.32,0.0,-0.37644,0.00015,27.76275]
[1779833944767,33.56,75728.35,0.0,-0.37658,0.00015,27.76578]
[1779833944774,33.56,75728.35,0.0,-0.37658,0.00015,27.76578]
[1779833945522,33.55,75727.42,0.0,-0.37673,0.00015,27.7687]
[1779833945721,33.55,75727.42,0.0,-0.37673,0.00015,27.7687]
[1779833946542,33.55,75712.19,0.0,-0.37908,0.00016,27.81668]
[1779833948459,33.55,75712.92,0.0,-0.37897,0.00016,27.81435]
[1779833950489,33.55,75711.82,0.0,-0.37913,0.00016,27.81767]
[1779833951027,33.55,75712.35,0.0,-0.37905,0.00016,27.81602]
[1779833951348,33.55,75712.35,0.0,-0.37905,0.00016,27.81597]
[1779833955498,33.55,75703.27,0.0,-0.38045,0.00016,27.84399]
[1779833956550,33.55,75691.3,0.0,-0.38231,0.00016,27.8806]
[1779833956603,33.55,75691.3,0.0,-0.38231,0.00016,27.8806]
[1779833957249,33.55,75691.3,0.0,-0.38231,0.00016,27.8806]
[1779833957271,33.55,75691.3,0.0,-0.38231,0.00016,27.8806]
[1779833957397,33.55,75691.58,0.0,-0.38226,0.00016,27.87973]
[1779833958606,33.55,75689.15,0.0,-0.38264,0.00016,27.88707]
[1779833959515,33.55,75689.17,0.0,-0.38263,0.00016,27.88696]
[1779833960825,33.55,75691.57,0.0,-0.38226,0.00016,27.87968]
[1779833961425,33.55,75691.57,0.0,-0.38226,0.00016,27.87966]
[1779833966460,33.54,75692.43,0.0,-0.38212,0.00016,27.87692]
[1779833966673,33.54,75692.43,0.0,-0.38212,0.00016,27.87692]
[1779833966704,33.54,75692.43,0.0,-0.38212,0.00016,27.87692]
[1779833972501,33.54,75692.79,0.0,-0.38205,0.00016,27.87259]
[1779833977537,33.54,75693.54,0.0,-0.38192,0.00016,27.87019]
[1779833984586,33.54,75694.54,0.0,-0.38176,0.00016,27.86702]
[1779833989621,33.54,75695.18,0.0,-0.38166,0.00016,27.86497]
[1779833995025,33.54,75694.5,0.0,-0.38177,0.00016,27.86715]
[1779834001137,33.54,75697.58,0.0,-0.3813,0.00016,27.85797]
[1779834007747,33.55,75692.88,0.0,-0.38205,0.00016,27.87261]
[1779834012784,33.55,75687.74,0.0,-0.38285,0.00016,27.8883]
[1779834017818,33.55,75694.87,0.0,-0.38174,0.00016,27.86673]
[1779834019541,33.55,75714.49,0.0,-0.37869,0.00016,27.80597]
[1779834021604,33.55,75714.49,0.0,-0.37869,0.00016,27.80596]
[1779834021612,33.55,75714.49,0.0,-0.37869,0.00016,27.80596]
[1779834026151,33.54,75716.59,0.0,-0.37836,0.00016,27.79915]
[1779834026158,33.54,75716.59,0.0,-0.37836,0.00016,27.79915]
[1779834026560,33.54,75715.57,0.0,-0.37851,0.00016,27.8023]
[1779834031563,33.54,75710.94,0.0,-0.37922,0.00016,27.81658]
[1779834036588,33.54,75709.18,0.0,-0.37947,0.00016,27.81872]
[1779834041608,33.53,75705.01,0.0,-0.38011,0.00016,27.83134]
[1779834041559,33.53,75695.96,0.0,-0.38151,0.00016,27.85914]
[1779834046588,33.53,75695.74,0.0,-0.38154,0.00016,27.85968]
[1779834051607,33.52,75696.4,0.0,-0.38142,0.00016,27.85738]
[1779834056627,33.52,75699.18,0.0,-0.38097,0.00016,27.84844]
[1779834061641,33.51,75698.86,0.0,-0.38101,0.00016,27.84904]
[1779834066662,33.51,75700.69,0.0,-0.3807,0.00016,27.84304]
[1779834071677,33.5,75700.95,0.0,-0.38065,0.00016,27.84203]
[1779834076700,33.5,75703.05,0.0,-0.38031,0.00016,27.83511]
[1779834081723,33.49,75705.95,0.0,-0.37984,0.00016,27.82576]
[1779834086729,33.49,75709.4,0.0,-0.37929,0.00016,27.81464]
[1779834091734,33.48,75711.61,0.0,-0.37892,0.00016,27.8044]
[1779834096747,33.48,75712.39,0.0,-0.37879,0.00016,27.8017]
[1779834101775,33.48,75710.16,0.0,-0.37913,0.00016,27.80841]
[1779834106781,33.47,75708.61,0.0,-0.37936,0.00016,27.81303]
[1779834111792,33.47,75705.82,0.0,-0.37978,0.00016,27.82154]
[1779834116818,33.47,75704.66,0.0,-0.37995,0.00016,27.82487]
[1779834121846,33.46,75702.6,0.0,-0.38026,0.00016,27.83107]
[1779834126853,33.46,75701.98,0.0,-0.38035,0.00016,27.8327]
[1779834131871,33.46,75698.4,0.0,-0.38089,0.00016,27.84357]
[1779834136684,33.45,75682.87,0.0,-0.38331,0.00016,27.89075]
[1779834137675,33.45,75671.67,0.0,-0.38506,0.00016,27.92424]
[1779834139741,33.45,75672.13,0.0,-0.38498,0.00016,27.92286]
[1779834141753,33.45,75680.58,0.0,-0.38365,0.00016,27.89742]
[1779834146756,33.45,75680.79,0.0,-0.38361,0.00016,27.89655]
[1779834147487,33.45,75680.28,0.0,-0.38369,0.00016,27.89805]
[1779834147514,33.45,75680.28,0.0,-0.38369,0.00016,27.89805]
[1779834151774,33.44,75691.9,0.0,-0.38185,0.00016,27.85937]
[1779834152582,33.44,75691.9,0.0,-0.38185,0.00016,27.85937]
[1779834152587,33.44,75691.9,0.0,-0.38185,0.00016,27.85937]
[1779834152622,33.44,75691.9,0.0,-0.38185,0.00016,27.85937]
[1779834152779,33.44,75698.21,0.0,-0.38086,0.00016,27.83993]
[1779834155982,33.44,75700.37,0.0,-0.38052,0.00016,27.83317]
[1779834155990,33.44,75700.37,0.0,-0.38052,0.00016,27.83317]
[1779834156447,33.44,75705.74,0.0,-0.37968,0.00016,27.81643]
[1779834161515,33.44,75711.02,0.0,-0.37885,0.00016,27.79974]
[1779834166879,33.43,75704.68,0.0,-0.37983,0.00016,27.81944]
[1779834170418,33.43,75702.41,0.0,-0.38018,0.00016,27.82643]
[1779834170454,33.43,75702.41,0.0,-0.38018,0.00016,27.82643]
[1779834175939,33.43,75704.25,0.0,-0.37989,0.00016,27.82044]
[1779834180975,33.43,75706.94,0.0,-0.37946,0.00016,27.81185]
[1779834186010,33.42,75706.98,0.0,-0.37944,0.00016,27.81155]
[1779834191387,33.42,75708.07,0.0,-0.37927,0.00016,27.808]
[1779834197087,33.42,75710.09,0.0,-0.37894,0.00016,27.80144]
[1779834202122,33.42,75710.86,0.0,-0.37882,0.00016,27.7989]
[1779834206942,33.42,75716.03,0.0,-0.37801,0.00016,27.78248]
[1779834206979,33.42,75716.03,0.0,-0.37801,0.00016,27.78248]
[1779834207636,33.42,75716.03,0.0,-0.37801,0.00016,27.78248]
[1779834207730,33.42,75716.49,0.0,-0.37794,0.00016,27.78099]
[1779834210085,33.41,75717.01,0.0,-0.37785,0.00016,27.77927]
[1779834210755,33.41,75717.07,0.0,-0.37784,0.00016,27.77904]
[1779834212847,33.41,75712.04,0.0,-0.37861,0.00016,27.7918]
[1779834212860,33.41,75712.04,0.0,-0.37861,0.00016,27.7918]
[1779834214315,33.41,75712.0,0.0,-0.37861,0.00016,27.79188]
[1779834214763,33.41,75709.61,0.0,-0.37898,0.00016,27.79936]
[1779834215567,33.41,75697.56,0.0,-0.38086,0.00016,27.83687]
[1779834217743,33.41,75697.56,0.0,-0.38086,0.00016,27.83688]
[1779834217800,33.41,75697.62,0.0,-0.38085,0.00016,27.83664]
[1779834222807,33.41,75698.0,0.0,-0.38079,0.00016,27.83534]
[1779834225764,33.41,75699.99,0.0,-0.38047,0.00016,27.82908]
[1779834225793,33.41,75699.99,0.0,-0.38047,0.00016,27.82908]
[1779834225882,33.41,75690.16,0.0,-0.38201,0.00016,27.85935]
[1779834225906,33.41,75690.16,0.0,-0.38201,0.00016,27.85935]
[1779834225952,33.41,75690.16,0.0,-0.38201,0.00016,27.85935]
[1779834226975,33.41,75683.19,0.0,-0.3831,0.00016,27.88057]
[1779834227655,33.41,75682.93,0.0,-0.38314,0.00016,27.88135]
[1779834228655,33.41,75682.93,0.0,-0.38314,0.00016,27.88135]
[1779834228825,33.41,75683.65,0.0,-0.38302,0.00016,27.87914]
[1779834229008,33.41,75683.65,0.0,-0.38302,0.00016,27.87914]
[1779834229030,33.41,75683.65,0.0,-0.38302,0.00016,27.87914]
[1779834229744,33.41,75683.11,0.0,-0.38311,0.00016,27.88078]
[1779834235360,33.41,75682.95,0.0,-0.38314,0.00016,27.88134]
[1779834240395,33.41,75682.22,0.0,-0.38326,0.00016,27.88373]
[1779834245431,33.41,75678.54,0.0,-0.38385,0.00016,27.8951]
[1779834250465,33.42,75683.02,0.0,-0.38316,0.00016,27.88189]
[1779834255500,33.42,75688.64,0.0,-0.38229,0.00016,27.86505]
[1779834260535,33.43,75690.32,0.0,-0.38204,0.00016,27.86026]
[1779834265572,33.43,75692.98,0.0,-0.38164,0.00016,27.85232]
[1779834272626,33.43,75695.74,0.0,-0.38121,0.00016,27.84103]
[1779834277660,33.44,75697.74,0.0,-0.3809,0.00016,27.83489]
[1779834282699,33.44,75696.68,0.0,-0.38108,0.00016,27.83848]
[1779834287908,33.44,75694.05,0.0,-0.3815,0.00016,27.84688]
[1779834293009,33.45,75695.96,0.0,-0.38123,0.00016,27.84146]
[1779834299862,33.46,75701.68,0.0,-0.38036,0.00016,27.82432]
[1779834306605,33.46,75700.2,0.0,-0.38059,0.00016,27.82899]
[1779834312912,33.46,75703.35,0.0,-0.38011,0.00016,27.81939]
[1779834317942,33.46,75700.87,0.0,-0.38049,0.00016,27.82707]
[1779834322894,33.46,75700.75,0.0,-0.38051,0.00016,27.82746]
[1779834322929,33.46,75700.75,0.0,-0.38051,0.00016,27.82746]
[1779834322995,33.46,75704.0,0.0,-0.38001,0.00016,27.81741]
[1779834328013,33.46,75704.54,0.0,-0.37993,0.00016,27.81583]
[1779834333049,33.46,75699.09,0.0,-0.38077,0.00016,27.82967]
[1779834341106,33.46,75697.65,0.0,-0.38099,0.00016,27.83409]
[1779834347148,33.46,75696.42,0.0,-0.38118,0.00016,27.83787]
[1779834352742,33.46,75696.95,0.0,-0.3811,0.00016,27.83624]
[1779834358224,33.46,75700.44,0.0,-0.38055,0.00016,27.82538]
[1779834363259,33.46,75699.27,0.0,-0.38073,0.00016,27.82891]
[1779834368294,33.46,75687.85,0.0,-0.38251,0.00016,27.86377]
[1779834373746,33.46,75684.42,0.0,-0.38304,0.00016,27.87407]
[1779834375262,33.46,75677.11,0.0,-0.38419,0.00016,27.89623]
[1779834383428,33.47,75677.82,0.0,-0.38411,0.00016,27.89473]
[1779834386228,33.47,75676.88,0.0,-0.38426,0.00016,27.89777]
[1779834386229,33.48,75677.09,0.0,-0.38423,0.00016,27.89722]
[1779834391541,33.48,75681.76,0.0,-0.38352,0.00016,27.88351]
[1779834396680,33.48,75684.92,0.0,-0.38302,0.00016,27.87111]
[1779834402536,33.49,75682.89,0.0,-0.38335,0.00016,27.87748]
[1779834407571,33.49,75682.29,0.0,-0.38345,0.00016,27.87943]
[1779834412606,33.49,75689.4,0.0,-0.38235,0.00016,27.85806]
[1779834417640,33.49,75694.92,0.0,-0.38149,0.00016,27.84124]
[1779834425103,33.49,75695.63,0.0,-0.38138,0.00016,27.83906]
[1779834430733,33.49,75698.29,0.0,-0.38097,0.00016,27.83089]
[1779834439521,33.49,75698.23,0.0,-0.38098,0.00016,27.83109]
[1779834450807,33.49,75698.6,0.0,-0.38092,0.00016,27.83008]
[1779834455907,33.5,75698.93,0.0,-0.38089,0.00016,27.82652]
[1779834460944,33.5,75704.64,0.0,-0.38,0.00016,27.80886]
[1779834461518,33.5,75704.64,0.0,-0.38,0.00016,27.80886]
[1779834461950,33.5,75706.72,0.0,-0.37967,0.00016,27.80239]
[1779834463903,33.5,75708.02,0.0,-0.37947,0.00016,27.79835]
[1779834463914,33.5,75708.02,0.0,-0.37947,0.00016,27.79835]
[1779834464009,33.5,75707.56,0.0,-0.37954,0.00016,27.79979]
[1779834469038,33.5,75707.3,0.0,-0.37959,0.00016,27.80065]
[1779834474045,33.5,75708.98,0.0,-0.37932,0.00016,27.79539]
[1779834479080,33.5,75709.39,0.0,-0.37926,0.00016,27.794]
[1779834484115,33.5,75701.04,0.0,-0.38055,0.00016,27.81985]
[1779834489152,33.5,75694.25,0.0,-0.3816,0.00016,27.84053]
[1779834494741,33.49,75698.86,0.0,-0.38087,0.00016,27.82617]
[1779834500227,33.49,75702.31,0.0,-0.38033,0.00016,27.81533]
[1779834507625,33.49,75703.35,0.0,-0.38016,0.00016,27.812]
[1779834513318,33.49,75702.64,0.0,-0.38025,0.00016,27.81087]
[1779834518880,33.48,75702.26,0.0,-0.3803,0.00016,27.81193]
[1779834524953,33.48,75704.79,0.0,-0.3799,0.00016,27.8039]
[1779834530437,33.48,75705.14,0.0,-0.37984,0.00016,27.80266]
[1779834536096,33.48,75706.84,0.0,-0.37957,0.00016,27.79728]
[1779834541101,33.48,75706.61,0.0,-0.3796,0.00016,27.79786]
[1779834542092,33.48,75699.18,0.0,-0.38076,0.00016,27.82089]
[1779834547107,33.47,75699.11,0.0,-0.38076,0.00016,27.82095]
[1779834552112,33.47,75696.64,0.0,-0.38113,0.00016,27.82833]
[1779834557138,33.47,75699.35,0.0,-0.3807,0.00016,27.81982]
[1779834558211,33.47,75698.84,0.0,-0.38078,0.00016,27.82132]
[1779834558537,33.47,75698.72,0.0,-0.3808,0.00016,27.82169]
[1779834561096,33.47,75698.72,0.0,-0.3808,0.00016,27.82166]
[1779834568732,33.46,75697.16,0.0,-0.38103,0.00016,27.82622]
[1779834574745,33.46,75697.28,0.0,-0.38099,0.00016,27.82244]
[1779834579858,33.46,75698.14,0.0,-0.38085,0.00016,27.81965]
[1779834579872,33.46,75698.14,0.0,-0.38085,0.00016,27.81965]
[1779834579923,33.46,75698.14,0.0,-0.38085,0.00016,27.81965]
[1779834581041,33.45,75712.65,0.0,-0.37858,0.00016,27.77435]
[1779834583896,33.45,75703.2,0.0,-0.38005,0.00016,27.80383]
[1779834589166,33.45,75703.75,0.0,-0.37996,0.00016,27.80197]
[1779834594885,33.45,75707.9,0.0,-0.3793,0.00016,27.78878]
[1779834599921,33.45,75707.41,0.0,-0.37937,0.00016,27.79017]
[1779834603114,33.45,75681.49,0.0,-0.38341,0.00016,27.86975]
[1779834604102,33.44,75677.41,0.0,-0.38405,0.00016,27.88202]
[1779834605964,33.44,75681.31,0.0,-0.38344,0.00016,27.87022]
[1779834606844,33.44,75681.31,0.0,-0.38344,0.00016,27.87022]
[1779834607261,33.44,75692.55,0.0,-0.38168,0.00016,27.83594]
[1779834608860,33.44,75694.18,0.0,-0.38142,0.00016,27.83094]
[1779834608988,33.44,75694.18,0.0,-0.38142,0.00016,27.8309]
[1779834609842,33.44,75694.18,0.0,-0.38142,0.00016,27.8309]
[1779834609914,33.44,75694.18,0.0,-0.38142,0.00016,27.8309]
[1779834610241,33.44,75722.27,0.0,-0.37704,0.00016,27.74287]
[1779834610337,33.44,75722.27,0.0,-0.37704,0.00016,27.74287]
[1779834610346,33.44,75722.27,0.0,-0.37704,0.00016,27.74287]
[1779834610465,33.44,75722.27,0.0,-0.37704,0.00016,27.74287]
[1779834611007,33.44,75722.27,0.0,-0.37704,0.00016,27.74279]
[1779834611683,33.44,75722.27,0.0,-0.37704,0.00016,27.74279]
[1779834611775,33.44,75722.27,0.0,-0.37704,0.00016,27.74279]
[1779834612017,33.44,75720.58,0.0,-0.3773,0.00016,27.74814]
[1779834612643,33.44,75720.58,0.0,-0.3773,0.00016,27.74814]
[1779834613228,33.44,75716.41,0.0,-0.37795,0.00016,27.76135]
[1779834615535,33.44,75716.16,0.0,-0.37798,0.00016,27.76212]
[1779834615551,33.44,75716.16,0.0,-0.37798,0.00016,27.76212]
[1779834620937,33.44,75718.5,0.0,-0.37762,0.00016,27.75464]
[1779834622320,33.44,75710.5,0.0,-0.37886,0.00016,27.77989]
[1779834624168,33.44,75706.6,0.0,-0.37947,0.00016,27.79209]
[1779834624236,33.44,75706.33,0.0,-0.37951,0.00016,27.79295]
[1779834627262,33.44,75714.65,0.0,-0.37822,0.00016,27.76682]
[1779834632264,33.44,75709.15,0.0,-0.37906,0.00016,27.78111]
[1779834637281,33.44,75712.38,0.0,-0.37856,0.00016,27.77098]
[1779834642285,33.44,75713.9,0.0,-0.37833,0.00016,27.76621]
[1779834644248,33.44,75703.31,0.0,-0.37998,0.00016,27.79941]
[1779834649249,33.44,75703.08,0.0,-0.38001,0.00016,27.80005]
[1779834654251,33.44,75704.98,0.0,-0.37971,0.00016,27.79409]
[1779834659271,33.44,75704.46,0.0,-0.37979,0.00016,27.79566]
[1779834664287,33.44,75707.52,0.0,-0.37931,0.00016,27.78603]
[1779834664235,33.44,75715.2,0.0,-0.37811,0.00016,27.76184]
[1779834669248,33.43,75717.93,0.0,-0.37768,0.00016,27.75312]
[1779834674270,33.43,75721.13,0.0,-0.37718,0.00016,27.74284]
[1779834679282,33.43,75721.0,0.0,-0.3772,0.00016,27.74317]
[1779834684292,33.43,75720.78,0.0,-0.37723,0.00016,27.74379]
[1779834689306,33.43,75720.69,0.0,-0.37724,0.00016,27.74402]
[1779834694306,33.43,75721.98,0.0,-0.37703,0.00016,27.73675]
[1779834699315,33.43,75722.21,0.0,-0.37699,0.00016,27.73589]
[1779834704342,33.43,75717.87,0.0,-0.37765,0.00016,27.74955]
[1779834709347,33.42,75716.29,0.0,-0.37789,0.00016,27.75437]
[1779834709330,33.42,75693.72,0.0,-0.38141,0.00016,27.82471]
[1779834713335,33.42,75711.66,0.0,-0.37859,0.00016,27.76859]
[1779834714281,33.42,75711.66,0.0,-0.37859,0.00016,27.76854]
[1779834719285,33.41,75710.54,0.0,-0.37876,0.00016,27.77187]
[1779834724285,33.41,75707.66,0.0,-0.3792,0.00016,27.78065]
[1779834729312,33.41,75704.34,0.0,-0.3797,0.00016,27.79082]
[1779834734323,33.4,75704.31,0.0,-0.3797,0.00016,27.79067]
[1779834739336,33.4,75705.97,0.0,-0.37944,0.00016,27.78542]
[1779834742419,33.4,75713.38,0.0,-0.37827,0.00016,27.76192]
[1779834747439,33.4,75717.62,0.0,-0.3776,0.00016,27.74829]
[1779834748585,33.4,75719.56,0.0,-0.3773,0.00016,27.74208]
[1779834749382,33.4,75719.56,0.0,-0.3773,0.00016,27.74208]
[1779834749375,33.4,75723.62,0.0,-0.37667,0.00016,27.7291]
[1779834749433,33.4,75723.62,0.0,-0.37667,0.00016,27.7291]
[1779834749479,33.4,75723.62,0.0,-0.37667,0.00016,27.7291]
[1779834749530,33.4,75723.62,0.0,-0.37667,0.00016,27.7291]
[1779834749538,33.4,75723.62,0.0,-0.37667,0.00016,27.7291]
[1779834749976,33.4,75723.62,0.0,-0.37667,0.00016,27.72908]
[1779834751202,33.4,75723.62,0.0,-0.37667,0.00016,27.72908]
[1779834751256,33.4,75723.62,0.0,-0.37667,0.00016,27.72908]
[1779834751356,33.4,75736.99,0.0,-0.37458,0.00016,27.68282]
[1779834753198,33.4,75736.99,0.0,-0.37458,0.00016,27.68283]
[1779834753370,33.4,75737.19,0.0,-0.37456,0.00016,27.68235]
[1779834755200,33.4,75737.19,0.0,-0.37456,0.00016,27.68235]
[1779834755365,33.4,75736.9,0.0,-0.37461,0.00016,27.68347]
[1779834760367,33.41,75739.51,0.0,-0.37421,0.00016,27.67519]
[1779834762097,33.41,75739.68,0.0,-0.37419,0.00016,27.67479]
[1779834766949,33.41,75737.91,0.0,-0.37449,0.00016,27.681]
[1779834772135,33.41,75740.54,0.0,-0.37408,0.00016,27.67249]
[1779834777169,33.41,75740.88,0.0,-0.37403,0.00016,27.67143]
[1779834782220,33.42,75747.65,0.0,-0.37299,0.00016,27.64933]
[1779834787239,33.42,75747.77,0.0,-0.37298,0.00016,27.64924]
[1779834792274,33.42,75751.08,0.0,-0.37248,0.00015,27.63848]
[1779834797313,33.42,75752.44,0.0,-0.37227,0.00015,27.63407]
[1779834801341,33.43,75743.83,0.0,-0.37361,0.00016,27.66256]
[1779834801676,33.43,75743.83,0.0,-0.37361,0.00016,27.66256]
[1779834802348,33.43,75741.3,0.0,-0.374,0.00016,27.67086]
[1779834807383,33.42,75740.89,0.0,-0.37406,0.00016,27.67217]
[1779834812418,33.42,75745.69,0.0,-0.37331,0.00016,27.65329]
[1779834817453,33.42,75745.13,0.0,-0.37339,0.00016,27.65516]
[1779834822488,33.42,75746.2,0.0,-0.37323,0.00016,27.65165]
[1779834828141,33.43,75745.6,0.0,-0.37332,0.00016,27.65366]
[1779834832717,33.43,75736.84,0.0,-0.37468,0.00016,27.68238]
[1779834838600,33.42,75737.57,0.0,-0.37457,0.00016,27.67993]
[1779834844199,33.42,75737.79,0.0,-0.37453,0.00016,27.67916]
[1779834849320,33.42,75737.79,0.0,-0.37453,0.00016,27.67912]
[1779834854712,33.42,75737.95,0.0,-0.3745,0.00016,27.67852]
[1779834857433,33.42,75745.75,0.0,-0.37329,0.00016,27.65293]
[1779834862768,33.42,75745.43,0.0,-0.37334,0.00016,27.65405]
[1779834867804,33.42,75745.54,0.0,-0.37333,0.00016,27.65375]
[1779834872721,33.42,75744.76,0.0,-0.37344,0.00016,27.65328]
[1779834873045,33.42,75747.18,0.0,-0.37307,0.00016,27.64532]
[1779834873826,33.42,75747.18,0.0,-0.37307,0.00016,27.64532]
[1779834873844,33.42,75747.18,0.0,-0.37307,0.00016,27.64532]
[1779834874048,33.42,75747.18,0.0,-0.37307,0.00016,27.64532]
[1779834874117,33.42,75747.18,0.0,-0.37307,0.00016,27.64532]
[1779834874255,33.43,75751.96,0.0,-0.37233,0.00015,27.62956]
[1779834875425,33.43,75760.16,0.0,-0.37106,0.00015,27.60223]
[1779834877057,33.43,75760.63,0.0,-0.37099,0.00015,27.6007]
[1779834877422,33.43,75761.37,0.0,-0.37088,0.00015,27.59827]
[1779834877620,33.43,75761.37,0.0,-0.37088,0.00015,27.59827]
[1779834878467,33.43,75762.26,0.0,-0.37074,0.00015,27.59533]
[1779834883495,33.43,75763.75,0.0,-0.37052,0.00015,27.59054]
[1779834884573,33.43,75755.69,0.0,-0.37177,0.00015,27.61767]
[1779834889600,33.43,75758.69,0.0,-0.37131,0.00015,27.6078]
[1779834894621,33.44,75761.18,0.0,-0.37094,0.00015,27.59965]
[1779834899624,33.44,75762.3,0.0,-0.37077,0.00015,27.59604]
[1779834904646,33.44,75762.22,0.0,-0.37079,0.00015,27.59654]
[1779834909659,33.44,75762.15,0.0,-0.37081,0.00015,27.59696]
[1779834914672,33.45,75762.45,0.0,-0.37077,0.00015,27.5961]
[1779834919675,33.45,75762.36,0.0,-0.37079,0.00015,27.59662]
[1779834924607,33.45,75772.39,0.0,-0.36925,0.00015,27.56286]
[1779834929539,33.45,75755.48,0.0,-0.37188,0.00015,27.62008]
[1779834931552,33.46,75753.71,0.0,-0.37214,0.00015,27.62302]
[1779834935626,33.46,75754.95,0.0,-0.37196,0.00015,27.61902]
[1779834936549,33.46,75755.11,0.0,-0.37193,0.00015,27.61853]
[1779834938351,33.46,75756.17,0.0,-0.37177,0.00015,27.61503]
[1779834938394,33.46,75756.17,0.0,-0.37177,0.00015,27.61503]
[1779834939968,33.46,75756.13,0.0,-0.37178,0.00015,27.61525]
[1779834940545,33.46,75755.71,0.0,-0.37185,0.00015,27.61673]
[1779834945567,33.46,75759.0,0.0,-0.37135,0.00015,27.60588]
[1779834950592,33.46,75757.93,0.0,-0.37152,0.00015,27.60967]
[1779834955598,33.47,75755.09,0.0,-0.37197,0.00015,27.61939]
[1779834960621,33.47,75752.43,0.0,-0.37239,0.00015,27.62842]
[1779834965570,33.47,75741.79,0.0,-0.37405,0.00016,27.66365]
[1779834966589,33.47,75733.53,0.0,-0.37533,0.00016,27.69055]
[1779834968555,33.47,75735.49,0.0,-0.37503,0.00016,27.68422]
[1779834973567,33.47,75734.83,0.0,-0.37513,0.00016,27.68638]
[1779834978589,33.47,75736.69,0.0,-0.37484,0.00016,27.68038]
[1779834982619,33.48,75746.64,0.0,-0.3733,0.00015,27.64793]
[1779834987630,33.48,75750.1,0.0,-0.37277,0.00015,27.63665]
[1779834992648,33.48,75753.79,0.0,-0.3722,0.00015,27.62148]
[1779834997655,33.48,75755.46,0.0,-0.37194,0.00015,27.61606]
[1779835002673,33.48,75757.8,0.0,-0.37159,0.00015,27.60846]
[1779835007681,33.49,75750.53,0.0,-0.37272,0.00015,27.63277]
[1779835012701,33.49,75745.27,0.0,-0.37354,0.00015,27.65019]
[1779835017721,33.49,75744.56,0.0,-0.37365,0.00015,27.65259]
[1779835019657,33.49,75727.28,0.0,-0.37633,0.00016,27.70863]
[1779835020607,33.49,75727.57,0.0,-0.37629,0.00016,27.70768]
[1779835021000,33.49,75727.57,0.0,-0.37629,0.00016,27.70768]
[1779835021684,33.49,75726.99,0.0,-0.37638,0.00016,27.70948]
[1779835021952,33.49,75726.99,0.0,-0.37638,0.00016,27.70948]
[1779835021958,33.49,75726.99,0.0,-0.37638,0.00016,27.70948]
[1779835022030,33.49,75726.99,0.0,-0.37638,0.00016,27.70948]
[1779835022500,33.49,75726.99,0.0,-0.37638,0.00016,27.70948]
[1779835022591,33.49,75726.13,0.0,-0.37651,0.00016,27.71224]
[1779835023159,33.49,75726.13,0.0,-0.37651,0.00016,27.71224]
[1779835023568,33.49,75708.38,0.0,-0.37927,0.00016,27.76837]
[1779835024609,33.49,75710.99,0.0,-0.37886,0.00016,27.76019]
[1779835027634,33.48,75719.6,0.0,-0.37752,0.00016,27.73286]
[1779835031619,33.48,75727.8,0.0,-0.37624,0.00016,27.70656]
[1779835036629,33.48,75733.18,0.0,-0.3754,0.00016,27.68916]
[1779835041638,33.48,75732.86,0.0,-0.37545,0.00016,27.69014]
[1779835046644,33.48,75728.84,0.0,-0.37607,0.00016,27.70304]
[1779835051650,33.48,75729.18,0.0,-0.37601,0.00016,27.70189]
[1779835056657,33.48,75730.77,0.0,-0.37575,0.00016,27.69365]
[1779835057035,33.48,75730.77,0.0,-0.37575,0.00016,27.69365]
[1779835057045,33.48,75730.77,0.0,-0.37575,0.00016,27.69365]
[1779835057059,33.48,75730.77,0.0,-0.37575,0.00016,27.69365]
[1779835057081,33.48,75730.77,0.0,-0.37575,0.00016,27.69365]
[1779835057685,33.48,75730.77,0.0,-0.37575,0.00016,27.69365]
[1779835057704,33.48,75730.77,0.0,-0.37575,0.00016,27.69364]
[1779835063400,33.48,75732.07,0.0,-0.37555,0.00016,27.68944]
[1779835069227,33.48,75732.62,0.0,-0.37546,0.00016,27.68766]
[1779835075269,33.48,75727.56,0.0,-0.37625,0.00016,27.70389]
[1779835080304,33.48,75728.23,0.0,-0.37614,0.00016,27.7017]
[1779835085346,33.48,75728.08,0.0,-0.37616,0.00016,27.7021]
[1779835090375,33.47,75727.98,0.0,-0.37617,0.00016,27.70232]
[1779835095409,33.47,75728.91,0.0,-0.37602,0.00016,27.69923]
[1779835100438,33.47,75728.8,0.0,-0.37604,0.00016,27.69949]
[1779835105393,33.47,75730.55,0.0,-0.37576,0.00016,27.69378]
[1779835105513,33.47,75730.55,0.0,-0.37576,0.00016,27.69378]
[1779835105658,33.47,75730.55,0.0,-0.37576,0.00016,27.69378]
[1779835105726,33.47,75730.55,0.0,-0.37576,0.00016,27.69378]
[1779835105767,33.47,75705.52,0.0,-0.37966,0.00016,27.77313]
[1779835106345,33.47,75705.52,0.0,-0.37966,0.00016,27.77313]
[1779835106352,33.47,75705.52,0.0,-0.37966,0.00016,27.77313]
[1779835106380,33.47,75705.52,0.0,-0.37966,0.00016,27.77313]
[1779835106486,33.47,75705.52,0.0,-0.37966,0.00016,27.77312]
[1779835108408,33.47,75705.52,0.0,-0.37966,0.00016,27.77312]
[1779835108431,33.47,75705.52,0.0,-0.37966,0.00016,27.77312]
[1779835108507,33.47,75707.2,0.0,-0.37939,0.00016,27.76784]
[1779835113535,33.47,75704.84,0.0,-0.37975,0.00016,27.7721]
[1779835118570,33.47,75705.23,0.0,-0.37969,0.00016,27.77103]
[1779835119736,33.47,75705.23,0.0,-0.37969,0.00016,27.77103]
[1779835119797,33.47,75701.71,0.0,-0.38024,0.00016,27.78196]
[1779835120578,33.47,75701.71,0.0,-0.38024,0.00016,27.78196]
[1779835120674,33.47,75693.64,0.0,-0.3815,0.00016,27.80684]
[1779835122421,33.47,75692.42,0.0,-0.38169,0.00016,27.81059]
[1779835122436,33.47,75692.42,0.0,-0.38169,0.00016,27.81059]
[1779835122468,33.47,75692.42,0.0,-0.38169,0.00016,27.81059]
[1779835122599,33.47,75692.42,0.0,-0.38169,0.00016,27.81059]
[1779835123612,33.47,75701.34,0.0,-0.3803,0.00016,27.78306]
[1779835125621,33.47,75706.37,0.0,-0.37951,0.00016,27.76737]
[1779835130658,33.47,75712.91,0.0,-0.37849,0.00016,27.74677]
[1779835133679,33.47,75724.78,0.0,-0.37664,0.00016,27.70899]
[1779835134686,33.47,75736.35,0.0,-0.37484,0.00016,27.67164]
[1779835139723,33.47,75736.84,0.0,-0.37476,0.00016,27.66998]
[1779835144758,33.47,75739.46,0.0,-0.37435,0.00016,27.6614]
[1779835151580,33.46,75737.08,0.0,-0.37472,0.00016,27.6691]
[1779835157707,33.46,75735.3,0.0,-0.37499,0.00016,27.67478]
[1779835164569,33.46,75732.93,0.0,-0.37535,0.00016,27.68235]
[1779835169933,33.46,75719.86,0.0,-0.37738,0.00016,27.72406]
[1779835174975,33.46,75718.13,0.0,-0.37763,0.00016,27.72631]
[1779835180018,33.46,75718.23,0.0,-0.37761,0.00016,27.7259]
[1779835186046,33.45,75712.05,0.0,-0.37857,0.00016,27.74537]
[1779835191257,33.46,75708.82,0.0,-0.37907,0.00016,27.75564]
[1779835197124,33.46,75713.05,0.0,-0.37843,0.00016,27.74263]
[1779835202705,33.46,75710.8,0.0,-0.37879,0.00016,27.74987]
[1779835208766,33.47,75712.53,0.0,-0.37853,0.00016,27.74468]
[1779835213821,33.47,75712.79,0.0,-0.37849,0.00016,27.74396]
[1779835217924,33.47,75712.57,0.0,-0.37853,0.00016,27.74484]
[1779835217929,33.47,75712.57,0.0,-0.37853,0.00016,27.74484]
[1779835218837,33.47,75713.79,0.0,-0.37835,0.00016,27.74102]
[1779835224315,33.47,75716.38,0.0,-0.37795,0.00016,27.73301]
[1779835228169,33.47,75716.57,0.0,-0.37792,0.00016,27.7325]
[1779835228220,33.47,75716.57,0.0,-0.37792,0.00016,27.7325]
[1779835234387,33.48,75712.81,0.0,-0.37851,0.00016,27.74144]
[1779835239420,33.48,75713.18,0.0,-0.37845,0.00016,27.74036]
[1779835243655,33.48,75714.22,0.0,-0.37829,0.00016,27.73713]
[1779835243699,33.48,75714.22,0.0,-0.37829,0.00016,27.73713]
[1779835243732,33.48,75714.99,0.0,-0.37817,0.00016,27.73471]
[1779835247475,33.48,75726.23,0.0,-0.37643,0.00016,27.69898]
[1779835252511,33.48,75725.97,0.0,-0.37646,0.00016,27.69969]
[1779835253365,33.48,75725.97,0.0,-0.37646,0.00016,27.69969]
[1779835253518,33.48,75727.86,0.0,-0.37617,0.00016,27.69359]
[1779835258583,33.47,75727.67,0.0,-0.37619,0.00016,27.69405]
[1779835263588,33.47,75736.25,0.0,-0.37485,0.00016,27.66611]
[1779835265371,33.47,75737.23,0.0,-0.37469,0.00016,27.6629]
[1779835265382,33.47,75737.23,0.0,-0.37469,0.00016,27.6629]
[1779835265877,33.47,75737.01,0.0,-0.37473,0.00016,27.6636]
[1779835270090,33.47,75736.1,0.0,-0.37486,0.00016,27.66647]
[1779835270099,33.47,75736.1,0.0,-0.37486,0.00016,27.66647]
[1779835270636,33.47,75736.1,0.0,-0.37486,0.00016,27.66646]
[1779835271246,33.47,75736.1,0.0,-0.37486,0.00016,27.66646]
[1779835271383,33.47,75735.5,0.0,-0.37496,0.00016,27.66838]
[1779835277339,33.47,75734.81,0.0,-0.37506,0.00016,27.67058]
[1779835280848,33.47,75734.37,0.0,-0.37512,0.00016,27.6719]
[1779835280872,33.47,75731.47,0.0,-0.37557,0.00016,27.68127]
[1779835284736,33.47,75721.26,0.0,-0.37716,0.00016,27.71393]
[1779835288401,33.46,75725.31,0.0,-0.37652,0.00016,27.70087]
[1779835288950,33.46,75723.48,0.0,-0.3768,0.00016,27.70667]
[1779835293078,33.46,75725.7,0.0,-0.37644,0.00016,27.69637]
[1779835295655,33.46,75721.01,0.0,-0.37717,0.00016,27.71127]
[1779835296347,33.46,75721.01,0.0,-0.37717,0.00016,27.71127]
[1779835296822,33.46,75715.68,0.0,-0.378,0.00016,27.72816]
[1779835299127,33.46,75714.82,0.0,-0.37813,0.00016,27.73085]
[1779835302948,33.46,75707.05,0.0,-0.37934,0.00016,27.75514]
[1779835307984,33.46,75702.65,0.0,-0.38002,0.00016,27.76878]
[1779835313940,33.45,75706.52,0.0,-0.37941,0.00016,27.75654]
[1779835318974,33.45,75708.52,0.0,-0.37909,0.00016,27.75019]
[1779835324577,33.45,75708.93,0.0,-0.37902,0.00016,27.7488]
[1779835330910,33.45,75709.33,0.0,-0.37896,0.00016,27.74748]
[1779835336093,33.45,75709.85,0.0,-0.37887,0.00016,27.74564]
[1779835338170,33.45,75698.89,0.0,-0.38057,0.00016,27.77976]
[1779835340122,33.45,75696.03,0.0,-0.38102,0.00016,27.78849]
[1779835341539,33.44,75705.48,0.0,-0.37954,0.00016,27.75912]
[1779835343358,33.44,75712.12,0.0,-0.3785,0.00016,27.73822]
[1779835346594,33.44,75718.06,0.0,-0.37757,0.00016,27.71936]
[1779835346608,33.44,75718.06,0.0,-0.37757,0.00016,27.71936]
[1779835347336,33.44,75719.51,0.0,-0.37734,0.00016,27.7147]
[1779835347955,33.44,75719.51,0.0,-0.37734,0.00016,27.7147]
[1779835348015,33.44,75719.51,0.0,-0.37734,0.00016,27.7147]
[1779835348024,33.44,75722.62,0.0,-0.37686,0.00016,27.70471]
[1779835349908,33.44,75725.69,0.0,-0.37638,0.00016,27.69483]
[1779835349911,33.44,75725.69,0.0,-0.37638,0.00016,27.69483]
[1779835349949,33.44,75725.69,0.0,-0.37638,0.00016,27.69483]
[1779835351691,33.44,75727.93,0.0,-0.37601,0.00016,27.68447]
[1779835351710,33.44,75727.93,0.0,-0.37601,0.00016,27.68447]
[1779835351932,33.44,75727.93,0.0,-0.37601,0.00016,27.68447]
[1779835351939,33.44,75727.93,0.0,-0.37601,0.00016,27.68447]
[1779835351971,33.44,75727.93,0.0,-0.37601,0.00016,27.68447]
[1779835351998,33.44,75729.48,0.0,-0.37577,0.00016,27.67945]
[1779835354712,33.44,75729.48,0.0,-0.37577,0.00016,27.67942]
[1779835354752,33.44,75729.48,0.0,-0.37577,0.00016,27.67942]
[1779835354807,33.44,75728.1,0.0,-0.37598,0.00016,27.68384]
[1779835355954,33.44,75728.1,0.0,-0.37598,0.00016,27.68384]
[1779835355990,33.44,75728.32,0.0,-0.37595,0.00016,27.68308]
[1779835361018,33.44,75727.86,0.0,-0.37602,0.00016,27.68447]
[1779835366034,33.43,75730.59,0.0,-0.37558,0.00016,27.67551]
[1779835371043,33.43,75729.67,0.0,-0.37572,0.00016,27.67838]
[1779835376065,33.43,75728.24,0.0,-0.37594,0.00016,27.68286]
[1779835381076,33.43,75728.46,0.0,-0.3759,0.00016,27.68204]
[1779835386092,33.43,75729.09,0.0,-0.3758,0.00016,27.67991]
[1779835391103,33.43,75729.23,0.0,-0.37577,0.00016,27.67937]
[1779835393180,33.43,75733.51,0.0,-0.37511,0.00016,27.66549]
[1779835393186,33.43,75733.51,0.0,-0.37511,0.00016,27.66549]
[1779835394047,33.43,75736.72,0.0,-0.37461,0.00016,27.65504]
[1779835398039,33.43,75747.03,0.0,-0.37301,0.00016,27.62124]
[1779835403060,33.43,75748.05,0.0,-0.37286,0.00016,27.61806]
[1779835404994,33.43,75739.02,0.0,-0.37426,0.00016,27.64782]
[1779835409998,33.43,75739.52,0.0,-0.37419,0.00016,27.64621]
[1779835415018,33.43,75735.36,0.0,-0.37482,0.00016,27.65668]
[1779835420044,33.43,75735.53,0.0,-0.37479,0.00016,27.65609]
[1779835425059,33.43,75736.67,0.0,-0.37461,0.00016,27.65234]
[1779835426047,33.43,75722.93,0.0,-0.37675,0.00016,27.69672]
[1779835427112,33.43,75722.93,0.0,-0.37675,0.00016,27.69672]
[1779835427005,33.43,75717.07,0.0,-0.37766,0.00016,27.71537]
[1779835428031,33.43,75717.78,0.0,-0.37755,0.00016,27.71308]
[1779835428601,33.43,75717.78,0.0,-0.37755,0.00016,27.71308]
[1779835429044,33.43,75718.47,0.0,-0.37744,0.00016,27.71078]
[1779835434052,33.43,75720.0,0.0,-0.3772,0.00016,27.70584]
[1779835438012,33.42,75730.71,0.0,-0.37552,0.00016,27.67124]
[1779835443016,33.42,75730.01,0.0,-0.37562,0.00016,27.67336]
[1779835448038,33.42,75728.52,0.0,-0.37585,0.00016,27.67805]
[1779835453038,33.42,75727.73,0.0,-0.37597,0.00016,27.68047]
[1779835457117,33.42,75718.84,0.0,-0.37735,0.00016,27.70884]
[1779835462155,33.41,75716.04,0.0,-0.37778,0.00016,27.71756]
[1779835465184,33.41,75708.61,0.0,-0.37893,0.00016,27.74102]
[1779835470212,33.42,75708.61,0.0,-0.37894,0.00016,27.74109]
[1779835475217,33.42,75703.38,0.0,-0.37975,0.00016,27.75446]
[1779835475714,33.42,75703.38,0.0,-0.37975,0.00016,27.75446]
[1779835475750,33.42,75703.38,0.0,-0.37975,0.00016,27.75446]
[1779835475784,33.42,75703.38,0.0,-0.37975,0.00016,27.75446]
[1779835475791,33.42,75703.38,0.0,-0.37975,0.00016,27.75446]
[1779835476078,33.42,75703.38,0.0,-0.37975,0.00016,27.75446]
[1779835481112,33.42,75701.28,0.0,-0.38008,0.00016,27.76107]
[1779835486147,33.42,75704.44,0.0,-0.37959,0.00016,27.75127]
[1779835489178,33.42,75705.8,0.0,-0.37938,0.00016,27.74705]
[1779835489187,33.42,75707.3,0.0,-0.37914,0.00016,27.74237]
[1779835490180,33.42,75712.47,0.0,-0.37834,0.00016,27.72609]
[1779835495245,33.42,75713.07,0.0,-0.37824,0.00016,27.72422]
[1779835503190,33.42,75713.68,0.0,-0.37815,0.00016,27.72232]
[1779835508232,33.42,75702.71,0.0,-0.37986,0.00016,27.75669]
[1779835508238,33.42,75702.71,0.0,-0.37986,0.00016,27.75669]
[1779835508484,33.42,75699.46,0.0,-0.38036,0.00016,27.76676]
[1779835513566,33.42,75694.82,0.0,-0.38108,0.00016,27.78092]
[1779835513787,33.42,75694.82,0.0,-0.38108,0.00016,27.78092]
[1779835513826,33.42,75694.82,0.0,-0.38108,0.00016,27.78092]
[1779835516751,33.41,75690.39,0.0,-0.38177,0.00016,27.79438]
[1779835516840,33.41,75690.92,0.0,-0.38168,0.00016,27.79269]
[1779835520411,33.41,75688.89,0.0,-0.382,0.00016,27.79889]
[1779835520573,33.41,75685.25,0.0,-0.38257,0.00016,27.81006]
[1779835521801,33.41,75685.25,0.0,-0.38257,0.00016,27.81006]
[1779835521848,33.41,75684.87,0.0,-0.38263,0.00016,27.81129]
[1779835527126,33.42,75683.06,0.0,-0.38293,0.00016,27.81704]
[1779835530740,33.42,75671.14,0.0,-0.38481,0.00016,27.8532]
[1779835532222,33.42,75671.14,0.0,-0.38481,0.00016,27.8532]
[1779835532620,33.42,75677.06,0.0,-0.38388,0.00016,27.83244]
[1779835532623,33.42,75677.06,0.0,-0.38388,0.00016,27.83244]
[1779835532631,33.42,75677.06,0.0,-0.38388,0.00016,27.83244]
[1779835532947,33.42,75677.06,0.0,-0.38388,0.00016,27.83244]
[1779835534598,33.42,75677.87,0.0,-0.38375,0.00016,27.83012]
[1779835534942,33.43,75678.47,0.0,-0.38366,0.00016,27.82837]
[1779835540529,33.43,75679.51,0.0,-0.38352,0.00016,27.82559]
[1779835544209,33.43,75672.95,0.0,-0.38455,0.00016,27.8454]
[1779835545143,33.43,75670.3,0.0,-0.38497,0.00016,27.85339]
[1779835550143,33.44,75666.44,0.0,-0.38558,0.00016,27.86501]
[1779835555148,33.44,75663.18,0.0,-0.3861,0.00016,27.87481]
[1779835556254,33.44,75655.71,0.0,-0.38728,0.00016,27.89673]
[1779835560257,33.44,75646.77,0.0,-0.38869,0.00016,27.92266]
[1779835565267,33.44,75640.18,0.0,-0.38973,0.00016,27.94153]
[1779835569223,33.44,75630.1,0.0,-0.39132,0.00016,27.96997]
[1779835574243,33.45,75630.88,0.0,-0.3912,0.00016,27.96795]
[1779835575282,33.45,75639.99,0.0,-0.38977,0.00016,27.9423]
[1779835580302,33.45,75633.78,0.0,-0.39077,0.00016,27.96027]
[1779835582272,33.46,75628.49,0.0,-0.39162,0.00016,27.97541]
[1779835586270,33.47,75636.68,0.0,-0.39035,0.00016,27.9529]
[1779835591300,33.48,75637.82,0.0,-0.3902,0.00016,27.94742]
[1779835596326,33.49,75639.6,0.0,-0.38994,0.00016,27.94272]
[1779835601337,33.49,75636.22,0.0,-0.39048,0.00016,27.95251]
[1779835606381,33.49,75631.99,0.0,-0.39115,0.00016,27.9645]
[1779835611402,33.49,75631.22,0.0,-0.39127,0.00016,27.96661]
[1779835616421,33.49,75630.9,0.0,-0.39132,0.00016,27.96741]
[1779835621430,33.49,75631.56,0.0,-0.39121,0.00016,27.96553]
[1779835626441,33.49,75630.04,0.0,-0.39145,0.00016,27.96973]
[1779835628937,33.49,75628.69,0.0,-0.39166,0.00016,27.97337]
[1779835629275,33.48,75632.9,0.0,-0.39098,0.00016,27.96143]
[1779835629970,33.48,75632.9,0.0,-0.39098,0.00016,27.96143]
[1779835629982,33.48,75632.9,0.0,-0.39098,0.00016,27.96143]
[1779835634985,33.48,75633.47,0.0,-0.39089,0.00016,27.95979]
[1779835636054,33.48,75634.07,0.0,-0.3908,0.00016,27.9581]
[1779835636069,33.48,75634.07,0.0,-0.3908,0.00016,27.9581]
[1779835638093,33.48,75633.25,0.0,-0.39093,0.00016,27.96039]
[1779835638102,33.48,75633.25,0.0,-0.39093,0.00016,27.96039]
[1779835640113,33.48,75634.95,0.0,-0.39066,0.00016,27.95559]
[1779835640118,33.48,75634.95,0.0,-0.39066,0.00016,27.95559]
[1779835640127,33.48,75634.95,0.0,-0.39066,0.00016,27.95559]
[1779835645143,33.48,75633.16,0.0,-0.39094,0.00016,27.96059]
[1779835646193,33.48,75633.09,0.0,-0.39095,0.00016,27.96076]
[1779835646199,33.48,75633.09,0.0,-0.39095,0.00016,27.96076]
[1779835646204,33.48,75633.09,0.0,-0.39095,0.00016,27.96076]
[1779835648115,33.48,75633.3,0.0,-0.39091,0.00016,27.96015]
[1779835648134,33.48,75633.3,0.0,-0.39091,0.00016,27.96015]
[1779835648185,33.48,75633.3,0.0,-0.39091,0.00016,27.96015]
[1779835648293,33.48,75635.01,0.0,-0.39064,0.00016,27.95535]
[1779835648561,33.48,75635.01,0.0,-0.39064,0.00016,27.95535]
[1779835648633,33.48,75635.01,0.0,-0.39064,0.00016,27.95535]
[1779835649290,33.48,75638.87,0.0,-0.39004,0.00016,27.94444]
[1779835650257,33.48,75638.87,0.0,-0.39004,0.00016,27.94444]
[1779835650297,33.48,75650.58,0.0,-0.3882,0.00016,27.911]
[1779835650488,33.48,75650.58,0.0,-0.3882,0.00016,27.911]
[1779835650522,33.48,75650.58,0.0,-0.3882,0.00016,27.911]
[1779835651305,33.48,75651.79,0.0,-0.388,0.00016,27.90449]
[1779835652564,33.48,75653.47,0.0,-0.38773,0.00016,27.89966]
[1779835652594,33.48,75653.47,0.0,-0.38773,0.00016,27.89966]
[1779835654321,33.48,75652.63,0.0,-0.38787,0.00016,27.90211]
[1779835654325,33.48,75652.21,0.0,-0.38794,0.00016,27.90335]
[1779835655558,33.48,75651.94,0.0,-0.38798,0.00016,27.90416]
[1779835655565,33.48,75651.94,0.0,-0.38798,0.00016,27.90416]
[1779835656339,33.48,75651.29,0.0,-0.38808,0.00016,27.90606]
[1779835661645,33.49,75649.71,0.0,-0.38834,0.00016,27.91072]
[1779835662159,33.49,75649.71,0.0,-0.38834,0.00016,27.91072]
[1779835664475,33.49,75642.1,0.0,-0.38954,0.00016,27.93257]
[1779835664971,33.49,75642.1,0.0,-0.38954,0.00016,27.93257]
[1779835665037,33.49,75640.7,0.0,-0.38976,0.00016,27.93656]
[1779835668297,33.49,75632.46,0.0,-0.39105,0.00016,27.95981]
[1779835668947,33.49,75640.37,0.0,-0.38981,0.00016,27.93751]
[1779835674466,33.49,75642.01,0.0,-0.38956,0.00016,27.93294]
[1779835679502,33.49,75641.47,0.0,-0.38964,0.00016,27.93455]
[1779835684536,33.49,75639.89,0.0,-0.3899,0.00016,27.93911]
[1779835687788,33.49,75625.82,0.0,-0.39211,0.00016,27.97858]
[1779835688853,33.49,75625.82,0.0,-0.39211,0.00016,27.97858]
[1779835689359,33.49,75626.58,0.0,-0.39199,0.00016,27.97645]
[1779835690592,33.49,75625.51,0.0,-0.39216,0.00016,27.97942]
[1779835690604,33.49,75625.51,0.0,-0.39216,0.00016,27.97942]
[1779835690650,33.49,75626.58,0.0,-0.39199,0.00016,27.97644]
[1779835695467,33.49,75625.24,0.0,-0.3922,0.00016,27.98011]
[1779835696977,33.49,75624.9,0.0,-0.39225,0.00016,27.98103]
[1779835696987,33.49,75624.9,0.0,-0.39225,0.00016,27.98103]
[1779835698622,33.49,75625.16,0.0,-0.39221,0.00016,27.98028]
[1779835699316,33.49,75625.16,0.0,-0.39221,0.00016,27.98028]
[1779835699338,33.49,75623.77,0.0,-0.39243,0.00016,27.98409]
[1779835701051,33.49,75620.46,0.0,-0.39295,0.00016,27.99322]
[1779835701054,33.49,75620.46,0.0,-0.39295,0.00016,27.99322]
[1779835701083,33.49,75620.46,0.0,-0.39295,0.00016,27.99322]
[1779835701098,33.49,75619.48,0.0,-0.3931,0.00016,27.99588]
[1779835702863,33.49,75617.34,0.0,-0.39344,0.00016,28.00172]
[1779835703035,33.49,75617.34,0.0,-0.39344,0.00016,28.00172]
[1779835703381,33.49,75617.34,0.0,-0.39344,0.00016,28.00172]
[1779835703397,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835703408,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835703426,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835703585,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835703598,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835703621,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835703744,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835703860,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835703904,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835704069,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835704121,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835704276,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835704313,33.49,75610.97,0.0,-0.39444,0.00016,28.01902]
[1779835704391,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835704477,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835704546,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835704582,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835704610,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835704698,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835704731,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835704736,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835704741,33.49,75606.85,0.0,-0.39509,0.00016,28.03013]
[1779835705064,33.49,75607.26,0.0,-0.39503,0.00016,28.02909]
[1779835705414,33.49,75607.26,0.0,-0.39503,0.00016,28.02909]
[1779835705684,33.49,75607.26,0.0,-0.39503,0.00016,28.02909]
[1779835705838,33.49,75607.26,0.0,-0.39503,0.00016,28.02909]
[1779835705857,33.49,75607.26,0.0,-0.39503,0.00016,28.02909]
[1779835705885,33.49,75607.26,0.0,-0.39503,0.00016,28.02909]
[1779835706167,33.5,75606.13,0.0,-0.39523,0.00016,28.03247]
[1779835709235,33.51,75609.83,0.0,-0.39468,0.00016,28.02325]
[1779835709329,33.51,75607.03,0.0,-0.39513,0.00016,28.03082]
[1779835712221,33.52,75605.43,0.0,-0.39539,0.00016,28.03534]
[1779835712227,33.52,75605.43,0.0,-0.39539,0.00016,28.03534]
[1779835712267,33.52,75604.74,0.0,-0.39549,0.00016,28.03416]
[1779835712575,33.52,75604.74,0.0,-0.39549,0.00016,28.03416]
[1779835712648,33.52,75604.74,0.0,-0.39549,0.00016,28.03416]
[1779835713010,33.52,75604.74,0.0,-0.39549,0.00016,28.03416]
[1779835713394,33.52,75603.65,0.0,-0.39566,0.00016,28.03706]
[1779835714364,33.52,75595.17,0.0,-0.39702,0.00016,28.05993]
[1779835715354,33.52,75595.17,0.0,-0.39702,0.00016,28.05993]
[1779835715755,33.53,75594.13,0.0,-0.39722,0.00016,28.06322]
[1779835717298,33.53,75594.13,0.0,-0.39722,0.00016,28.06322]
[1779835717358,33.54,75590.3,0.0,-0.39784,0.00016,28.07351]
[1779835719947,33.55,75589.26,0.0,-0.39803,0.00016,28.07672]
[1779835720021,33.55,75588.14,0.0,-0.39821,0.00016,28.07965]
[1779835725272,33.57,75585.14,0.0,-0.39873,0.00016,28.08836]
[1779835730070,33.6,75597.5,0.0,-0.39685,0.00016,28.05749]
[1779835732389,33.6,75601.81,0.0,-0.39617,0.00016,28.04617]
[1779835732679,33.6,75601.81,0.0,-0.39617,0.00016,28.04617]
[1779835733400,33.6,75604.69,0.0,-0.39572,0.00016,28.03853]
[1779835735387,33.6,75611.78,0.0,-0.3946,0.00016,28.0195]
[1779835736170,33.6,75611.78,0.0,-0.3946,0.00016,28.0195]
[1779835736181,33.6,75611.78,0.0,-0.3946,0.00016,28.0195]
[1779835736413,33.6,75612.96,0.0,-0.39441,0.00016,28.01628]
[1779835741437,33.6,75615.55,0.0,-0.394,0.00016,28.00922]
[1779835746446,33.6,75610.51,0.0,-0.3948,0.00016,28.02284]
[1779835751477,33.6,75610.31,0.0,-0.39483,0.00016,28.02343]
[1779835756494,33.6,75609.94,0.0,-0.39489,0.00016,28.02447]
[1779835761496,33.6,75609.81,0.0,-0.39491,0.00016,28.02486]
[1779835766496,33.6,75609.67,0.0,-0.39494,0.00016,28.02526]
[1779835771543,33.6,75610.47,0.0,-0.3948,0.00016,28.02009]
[1779835776567,33.6,75605.22,0.0,-0.39563,0.00016,28.03415]
[1779835781570,33.6,75602.61,0.0,-0.39604,0.00016,28.04106]
[1779835786593,33.6,75605.72,0.0,-0.39555,0.00016,28.03276]
[1779835791610,33.6,75606.41,0.0,-0.39544,0.00016,28.03091]
[1779835796436,33.6,75615.59,0.0,-0.394,0.00016,28.00624]
[1779835801452,33.6,75613.73,0.0,-0.39429,0.00016,28.01132]
[1779835806469,33.6,75609.91,0.0,-0.39489,0.00016,28.02164]
[1779835811490,33.6,75611.96,0.0,-0.39457,0.00016,28.01614]
[1779835816490,33.6,75612.6,0.0,-0.39447,0.00016,28.01444]
[1779835820489,33.6,75603.62,0.0,-0.39589,0.00016,28.03848]
[1779835821013,33.6,75603.62,0.0,-0.39589,0.00016,28.03848]
[1779835821504,33.6,75599.02,0.0,-0.39661,0.00016,28.05063]
[1779835826518,33.6,75598.37,0.0,-0.39671,0.00016,28.05229]
[1779835831529,33.6,75598.12,0.0,-0.39675,0.00016,28.05295]
[1779835835482,33.6,75607.81,0.0,-0.39523,0.00016,28.0244]
[1779835840487,33.6,75610.29,0.0,-0.39483,0.00016,28.01763]
[1779835845488,33.6,75614.94,0.0,-0.39409,0.00016,28.00494]
[1779835850506,33.6,75608.41,0.0,-0.39512,0.00016,28.02248]
[1779835851790,33.6,75612.53,0.0,-0.39447,0.00016,28.01142]
[1779835851796,33.6,75612.53,0.0,-0.39447,0.00016,28.01142]
[1779835852497,33.6,75612.43,0.0,-0.39448,0.00016,28.0117]
[1779835857521,33.6,75609.61,0.0,-0.39493,0.00016,28.01929]
[1779835859635,33.6,75609.69,0.0,-0.39492,0.00016,28.01909]
[1779835860553,33.6,75609.75,0.0,-0.39491,0.00016,28.01893]
[1779835861661,33.6,75609.75,0.0,-0.39491,0.00016,28.01891]
[1779835863457,33.6,75609.18,0.0,-0.39499,0.00016,28.02041]
[1779835868467,33.6,75605.49,0.0,-0.39558,0.00016,28.0303]
[1779835873491,33.6,75608.0,0.0,-0.39518,0.00016,28.02361]
[1779835877953,33.6,75602.28,0.0,-0.39608,0.00016,28.03886]
[1779835878530,33.6,75598.97,0.0,-0.3966,0.00016,28.04761]
[1779835879945,33.6,75604.6,0.0,-0.39572,0.00016,28.03268]
[1779835879952,33.6,75604.6,0.0,-0.39572,0.00016,28.03268]
[1779835881872,33.6,75604.96,0.0,-0.39566,0.00016,28.03171]
[1779835881893,33.6,75604.96,0.0,-0.39566,0.00016,28.03171]
[1779835881982,33.6,75604.96,0.0,-0.39566,0.00016,28.03171]
[1779835882551,33.6,75603.87,0.0,-0.39583,0.00016,28.03461]
[1779835887563,33.6,75604.97,0.0,-0.39566,0.00016,28.03166]
[1779835890126,33.6,75603.64,0.0,-0.39587,0.00016,28.03525]
[1779835890220,33.6,75603.59,0.0,-0.39588,0.00016,28.03538]
[1779835891824,33.6,75603.59,0.0,-0.39588,0.00016,28.03544]
[1779835892497,33.6,75602.66,0.0,-0.39602,0.00016,28.03492]
[1779835897498,33.61,75598.45,0.0,-0.3967,0.00016,28.04629]
[1779835902499,33.61,75602.88,0.0,-0.39601,0.00016,28.03485]
[1779835904532,33.61,75615.47,0.0,-0.39403,0.00016,28.0011]
[1779835906587,33.61,75619.06,0.0,-0.39347,0.00016,27.99141]
[1779835911596,33.61,75619.63,0.0,-0.39338,0.00016,27.98995]
[1779835916596,33.62,75619.61,0.0,-0.39339,0.00016,27.99012]
[1779835919173,33.62,75618.64,0.0,-0.39355,0.00016,27.99283]
[1779835919507,33.62,75619.31,0.0,-0.39344,0.00016,27.991]
[1779835922130,33.62,75619.98,0.0,-0.39334,0.00016,27.98923]
[1779835922146,33.62,75619.98,0.0,-0.39334,0.00016,27.98923]
[1779835922457,33.62,75619.64,0.0,-0.39339,0.00016,27.99018]
[1779835927752,33.62,75619.12,0.0,-0.39348,0.00016,27.99171]
[1779835933285,33.62,75619.55,0.0,-0.39342,0.00016,27.99065]
[1779835938321,33.63,75620.8,0.0,-0.39323,0.00016,27.98733]
[1779835943356,33.63,75621.18,0.0,-0.39317,0.00016,27.98638]
[1779835948393,33.63,75622.21,0.0,-0.39302,0.00016,27.98365]
[1779835953582,33.63,75626.4,0.0,-0.39235,0.00016,27.9692]
[1779835958630,33.63,75627.0,0.0,-0.39227,0.00016,27.9677]
[1779835964165,33.64,75627.96,0.0,-0.39212,0.00016,27.96519]
[1779835969547,33.64,75628.1,0.0,-0.39211,0.00016,27.96493]
[1779835974594,33.64,75628.49,0.0,-0.39205,0.00016,27.96398]
[1779835979638,33.64,75627.35,0.0,-0.39224,0.00016,27.96726]
[1779835984679,33.64,75617.38,0.0,-0.39381,0.00016,27.9946]
[1779835989712,33.64,75618.15,0.0,-0.39369,0.00016,27.99254]
[1779835994747,33.65,75621.67,0.0,-0.39314,0.00016,27.98302]
[1779836000447,33.65,75626.32,0.0,-0.39241,0.00016,27.97034]
[1779836006582,33.65,75626.64,0.0,-0.39237,0.00016,27.96959]
[1779836011866,33.65,75628.66,0.0,-0.39205,0.00016,27.96112]
[1779836017074,33.65,75631.52,0.0,-0.3916,0.00016,27.95329]
[1779836017654,33.65,75631.52,0.0,-0.3916,0.00016,27.95329]
[1779836017789,33.65,75631.16,0.0,-0.39166,0.00016,27.95435]
[1779836017868,33.65,75631.16,0.0,-0.39166,0.00016,27.95435]
[1779836018594,33.66,75646.17,0.0,-0.38931,0.00016,27.91234]
[1779836019102,33.66,75649.0,0.0,-0.38887,0.00016,27.90436]
[1779836020711,33.66,75649.0,0.0,-0.38887,0.00016,27.90436]
[1779836021656,33.66,75650.4,0.0,-0.38866,0.00016,27.90051]
[1779836022369,33.66,75650.4,0.0,-0.38866,0.00016,27.90051]
[1779836022428,33.66,75652.81,0.0,-0.38829,0.00016,27.8937]
[1779836028024,33.67,75656.67,0.0,-0.3877,0.00016,27.88293]
[1779836034679,33.67,75656.82,0.0,-0.38768,0.00016,27.8825]
[1779836039902,33.67,75654.98,0.0,-0.38797,0.00016,27.88781]
[1779836046330,33.67,75653.86,0.0,-0.38814,0.00016,27.89104]
[1779836052146,33.67,75652.09,0.0,-0.38842,0.00016,27.89613]
[1779836057181,33.67,75647.04,0.0,-0.38921,0.00016,27.91051]
[1779836060531,33.67,75655.06,0.0,-0.38796,0.00016,27.88763]
[1779836066247,33.67,75653.1,0.0,-0.38827,0.00016,27.89333]
[1779836067076,33.67,75653.1,0.0,-0.38827,0.00016,27.89333]
[1779836067119,33.67,75653.1,0.0,-0.38827,0.00016,27.89333]
[1779836067719,33.67,75656.23,0.0,-0.38778,0.00016,27.88437]
[1779836071362,33.67,75662.44,0.0,-0.38681,0.00016,27.86653]
[1779836071388,33.67,75662.44,0.0,-0.38681,0.00016,27.86653]
[1779836071516,33.67,75653.37,0.0,-0.38822,0.00016,27.88964]
[1779836073362,33.67,75653.37,0.0,-0.38822,0.00016,27.88966]
[1779836073372,33.67,75653.37,0.0,-0.38822,0.00016,27.88966]
[1779836073670,33.67,75653.79,0.0,-0.38816,0.00016,27.88848]
[1779836079337,33.67,75658.89,0.0,-0.38737,0.00016,27.87397]
[1779836084372,33.68,75662.37,0.0,-0.38683,0.00016,27.86404]
[1779836088406,33.68,75653.86,0.0,-0.38816,0.00016,27.88863]
[1779836093441,33.68,75649.71,0.0,-0.38881,0.00016,27.90049]
[1779836098476,33.68,75650.66,0.0,-0.38867,0.00016,27.8978]
[1779836104524,33.68,75649.63,0.0,-0.38883,0.00016,27.90076]
[1779836109560,33.68,75642.08,0.0,-0.39001,0.00016,27.92213]
[1779836114595,33.68,75640.66,0.0,-0.39023,0.00016,27.92609]
[1779836119631,33.68,75639.73,0.0,-0.39037,0.00016,27.92867]
[1779836124665,33.68,75639.72,0.0,-0.39037,0.00016,27.92866]
[1779836131719,33.68,75642.4,0.0,-0.38994,0.00016,27.91805]
[1779836136754,33.68,75641.49,0.0,-0.39009,0.00016,27.9206]
[1779836141789,33.68,75634.45,0.0,-0.39119,0.00016,27.94025]
[1779836146829,33.67,75636.07,0.0,-0.39093,0.00016,27.93568]
[1779836151860,33.67,75637.8,0.0,-0.39066,0.00016,27.93078]
[1779836156893,33.67,75642.47,0.0,-0.38992,0.00016,27.91762]
[1779836161937,33.67,75640.72,0.0,-0.39019,0.00016,27.92251]
[1779836166971,33.67,75635.14,0.0,-0.39107,0.00016,27.93807]
[1779836172567,33.67,75637.17,0.0,-0.39075,0.00016,27.93236]
[1779836178047,33.67,75629.3,0.0,-0.39198,0.00016,27.95419]
[1779836183387,33.67,75630.0,0.0,-0.39187,0.00016,27.95221]
[1779836187007,33.67,75632.96,0.0,-0.3914,0.00016,27.94397]
[1779836187848,33.67,75633.12,0.0,-0.39137,0.00016,27.94351]
[1779836189650,33.67,75633.12,0.0,-0.39137,0.00016,27.9435]
[1779836189817,33.67,75632.82,0.0,-0.39142,0.00016,27.94434]
[1779836194842,33.67,75631.01,0.0,-0.39169,0.00016,27.94624]
[1779836195912,33.67,75622.96,0.0,-0.39295,0.00016,27.96833]
[1779836200930,33.66,75625.86,0.0,-0.39249,0.00016,27.96027]
[1779836205947,33.66,75626.93,0.0,-0.39232,0.00016,27.95722]
[1779836210952,33.66,75627.43,0.0,-0.39224,0.00016,27.95574]
[1779836215974,33.66,75628.44,0.0,-0.39207,0.00016,27.95285]
[1779836220975,33.66,75628.43,0.0,-0.39207,0.00016,27.95279]
[1779836225982,33.65,75628.61,0.0,-0.39204,0.00016,27.95219]
[1779836231004,33.65,75631.46,0.0,-0.39158,0.00016,27.9442]
[1779836236007,33.65,75631.33,0.0,-0.3916,0.00016,27.9445]
[1779836241008,33.65,75630.4,0.0,-0.39174,0.00016,27.94697]
[1779836246031,33.65,75630.78,0.0,-0.39168,0.00016,27.94583]
[1779836251056,33.65,75631.43,0.0,-0.39157,0.00016,27.94394]
[1779836256069,33.64,75632.09,0.0,-0.39145,0.00016,27.93897]
[1779836261077,33.64,75639.14,0.0,-0.39034,0.00016,27.91922]
[1779836266105,33.64,75638.26,0.0,-0.39048,0.00016,27.92167]
[1779836271117,33.64,75638.1,0.0,-0.3905,0.00016,27.9221]
[1779836271901,33.64,75586.74,0.0,-0.39859,0.00016,28.06027]
[1779836272966,33.64,75639.7,0.0,-0.39024,0.00016,27.91732]
[1779836274234,33.64,75638.01,0.0,-0.3905,0.00016,27.92207]
[1779836274992,33.64,75638.77,0.0,-0.39039,0.00016,27.91993]
[1779836277641,33.64,75638.14,0.0,-0.39048,0.00016,27.92169]
[1779836277681,33.64,75638.14,0.0,-0.39048,0.00016,27.92169]
[1779836283784,33.64,75638.92,0.0,-0.39036,0.00016,27.91947]
[1779836288819,33.64,75637.59,0.0,-0.39057,0.00016,27.92321]
[1779836293855,33.64,75636.23,0.0,-0.39078,0.00016,27.92704]
[1779836302920,33.64,75635.67,0.0,-0.39087,0.00016,27.92863]
[1779836303870,33.64,75637.42,0.0,-0.3906,0.00016,27.92377]
[1779836304000,33.64,75648.94,0.0,-0.38879,0.00016,27.89124]
[1779836304845,33.64,75648.94,0.0,-0.38879,0.00016,27.89124]
[1779836304936,33.64,75648.19,0.0,-0.38891,0.00016,27.89337]
[1779836309968,33.64,75647.5,0.0,-0.38902,0.00016,27.89531]
[1779836314998,33.64,75646.32,0.0,-0.38919,0.00016,27.89558]
[1779836320039,33.64,75644.67,0.0,-0.38945,0.00016,27.90025]
[1779836324070,33.64,75643.89,0.0,-0.38957,0.00016,27.90246]
[1779836326731,33.64,75632.61,0.0,-0.39134,0.00016,27.93408]
[1779836332468,33.64,75634.64,0.0,-0.39102,0.00016,27.92838]
[1779836332569,33.64,75646.81,0.0,-0.38911,0.00016,27.89412]
[1779836333571,33.64,75646.81,0.0,-0.38911,0.00016,27.89412]
[1779836336287,33.64,75645.94,0.0,-0.38925,0.00016,27.8966]
[1779836342630,33.64,75640.14,0.0,-0.39016,0.00016,27.91302]
[1779836348236,33.64,75643.46,0.0,-0.38964,0.00016,27.90368]
[1779836353271,33.64,75642.24,0.0,-0.38983,0.00016,27.90715]
[1779836358306,33.64,75641.94,0.0,-0.38988,0.00016,27.90802]
[1779836363341,33.64,75641.35,0.0,-0.38998,0.00016,27.90971]
[1779836372406,33.64,75640.98,0.0,-0.39003,0.00016,27.90771]
[1779836377441,33.64,75644.22,0.0,-0.38952,0.00016,27.89858]
[1779836380981,33.64,75647.48,0.0,-0.38901,0.00016,27.88936]
[1779836385991,33.64,75647.76,0.0,-0.38897,0.00016,27.88863]
[1779836391015,33.64,75647.35,0.0,-0.38903,0.00016,27.88984]
[1779836396034,33.64,75646.41,0.0,-0.38919,0.00016,27.89257]
[1779836401043,33.64,75646.04,0.0,-0.38925,0.00016,27.89367]
[1779836401706,33.65,75645.85,0.0,-0.38928,0.00016,27.89422]
[1779836401803,33.65,75645.85,0.0,-0.38928,0.00016,27.89422]
[1779836401983,33.65,75645.85,0.0,-0.38928,0.00016,27.89422]
[1779836402049,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836402215,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836402292,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836402474,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836402560,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836402677,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836402730,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836402786,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836403031,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836403099,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836403110,33.65,75654.84,0.0,-0.38787,0.00016,27.86856]
[1779836403073,33.65,75668.16,0.0,-0.38579,0.00016,27.8299]
[1779836403157,33.65,75668.16,0.0,-0.38579,0.00016,27.8299]
[1779836403787,33.65,75668.16,0.0,-0.38579,0.00016,27.8299]
[1779836403969,33.65,75668.97,0.0,-0.38566,0.00016,27.82757]
[1779836408912,33.65,75682.61,0.0,-0.38355,0.00016,27.78739]
[1779836413112,33.65,75691.9,0.0,-0.3821,0.00016,27.75933]
[1779836414129,33.65,75703.71,0.0,-0.38026,0.00016,27.72322]
[1779836414690,33.65,75703.71,0.0,-0.38026,0.00016,27.72322]
[1779836414798,33.65,75703.71,0.0,-0.38026,0.00016,27.72322]
[1779836415033,33.65,75703.71,0.0,-0.38026,0.00016,27.72322]
[1779836415148,33.65,75703.71,0.0,-0.38026,0.00016,27.72322]
[1779836415118,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415225,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415284,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415318,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415362,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415509,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415582,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415609,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415714,33.65,75708.89,0.0,-0.37945,0.00016,27.70719]
[1779836415935,33.65,75717.77,0.0,-0.37808,0.00016,27.67947]
[1779836416763,33.65,75717.77,0.0,-0.37808,0.00016,27.67947]
[1779836416952,33.65,75718.69,0.0,-0.37793,0.00016,27.67662]
[1779836417464,33.65,75718.69,0.0,-0.37793,0.00016,27.67662]
[1779836417964,33.65,75718.69,0.0,-0.37793,0.00016,27.67662]
[1779836417980,33.65,75723.31,0.0,-0.37722,0.00016,27.66208]
[1779836420379,33.65,75728.34,0.0,-0.37644,0.00015,27.64603]
[1779836420746,33.65,75729.09,0.0,-0.37632,0.00015,27.6436]
[1779836423422,33.65,75734.19,0.0,-0.37553,0.00015,27.62723]
[1779836423432,33.65,75734.19,0.0,-0.37553,0.00015,27.62723]
[1779836423765,33.65,75733.87,0.0,-0.37558,0.00015,27.62833]
[1779836428800,33.66,75732.74,0.0,-0.37577,0.00015,27.63233]
[1779836434356,33.65,75734.93,0.0,-0.37541,0.00015,27.62198]
[1779836435850,33.65,75743.2,0.0,-0.37413,0.00015,27.59529]
[1779836436498,33.65,75743.2,0.0,-0.37413,0.00015,27.59529]
[1779836436862,33.65,75743.2,0.0,-0.37413,0.00015,27.59529]
[1779836436925,33.65,75743.2,0.0,-0.37413,0.00015,27.59529]
[1779836437053,33.65,75743.2,0.0,-0.37413,0.00015,27.59529]
[1779836437112,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437260,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437305,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437464,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437505,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437665,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437713,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437866,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437899,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836437906,33.65,75756.67,0.0,-0.37206,0.00015,27.55119]
[1779836438156,33.65,75759.45,0.0,-0.37163,0.00015,27.54199]
[1779836439249,33.65,75759.45,0.0,-0.37163,0.00015,27.54199]
[1779836439694,33.65,75759.45,0.0,-0.37163,0.00015,27.54199]
[1779836439985,33.65,75764.57,0.0,-0.37084,0.00015,27.52497]
[1779836442420,33.65,75766.54,0.0,-0.37054,0.00015,27.51844]
[1779836442454,33.65,75766.54,0.0,-0.37054,0.00015,27.51844]
[1779836442899,33.65,75767.35,0.0,-0.37041,0.00015,27.51567]
[1779836444344,33.65,75768.16,0.0,-0.37029,0.00015,27.51299]
[1779836444693,33.65,75771.0,0.0,-0.36985,0.00015,27.50349]
[1779836447120,33.65,75771.0,0.0,-0.36985,0.00015,27.50353]
[1779836447131,33.66,75770.42,0.0,-0.36996,0.00015,27.5059]
[1779836452149,33.67,75775.34,0.0,-0.36924,0.00015,27.49015]
[1779836457169,33.68,75772.29,0.0,-0.36973,0.00015,27.50109]
[1779836458133,33.68,75784.65,0.0,-0.36783,0.00015,27.45922]
[1779836458539,33.68,75784.65,0.0,-0.36783,0.00015,27.45922]
[1779836459126,33.68,75789.84,0.0,-0.36704,0.00015,27.44148]
[1779836461144,33.67,75790.64,0.0,-0.36689,0.00015,27.43819]
[1779836461230,33.67,75790.64,0.0,-0.36689,0.00015,27.43819]
[1779836461239,33.67,75790.64,0.0,-0.36689,0.00015,27.43819]
[1779836462109,33.67,75790.64,0.0,-0.36689,0.00015,27.43819]
[1779836462115,33.67,75790.64,0.0,-0.36689,0.00015,27.43819]
[1779836462164,33.67,75790.64,0.0,-0.36689,0.00015,27.43819]
[1779836462202,33.67,75794.15,0.0,-0.36635,0.00015,27.42591]
[1779836462652,33.67,75794.15,0.0,-0.36635,0.00015,27.42591]
[1779836463085,33.67,75805.78,0.0,-0.36456,0.00015,27.38526]
[1779836463311,33.67,75805.78,0.0,-0.36456,0.00015,27.38526]
[1779836464137,33.65,75812.05,0.0,-0.36355,0.00015,27.36186]
[1779836464753,33.65,75812.05,0.0,-0.36355,0.00015,27.36186]
[1779836465073,33.66,75803.7,0.0,-0.36485,0.00015,27.39189]
[1779836467159,33.65,75803.7,0.0,-0.36482,0.00015,27.39099]
[1779836469233,33.62,75795.65,0.0,-0.36593,0.00015,27.41596]
[1779836474235,33.61,75793.02,0.0,-0.36631,0.00015,27.42458]
[1779836479262,33.6,75794.16,0.0,-0.36611,0.00015,27.42009]
[1779836482229,33.6,75795.08,0.0,-0.36596,0.00015,27.41657]
[1779836483056,33.6,75795.08,0.0,-0.36596,0.00015,27.41657]
[1779836483199,33.6,75783.37,0.0,-0.36776,0.00015,27.45686]
[1779836484218,33.6,75776.38,0.0,-0.36884,0.00015,27.48084]
[1779836485522,33.6,75776.38,0.0,-0.36884,0.00015,27.4809]
[1779836486221,33.6,75775.85,0.0,-0.36892,0.00015,27.48276]
[1779836487070,33.6,75775.85,0.0,-0.36892,0.00015,27.48276]
[1779836487228,33.6,75772.78,0.0,-0.3694,0.00015,27.49321]
[1779836492243,33.6,75768.53,0.0,-0.37005,0.00015,27.50465]
[1779836493588,33.6,75777.76,0.0,-0.36863,0.00015,27.47345]
[1779836498610,33.63,75783.27,0.0,-0.36787,0.00015,27.45678]
[1779836503702,33.61,75786.55,0.0,-0.3673,0.00015,27.44399]
[1779836508841,33.6,75792.28,0.0,-0.36638,0.00015,27.42321]
[1779836514418,33.6,75801.28,0.0,-0.36498,0.00015,27.39146]
[1779836519452,33.6,75804.84,0.0,-0.36444,0.00015,27.37906]
[1779836522981,33.6,75804.93,0.0,-0.36443,0.00015,27.37878]
[1779836523035,33.6,75804.93,0.0,-0.36443,0.00015,27.37878]
[1779836523345,33.6,75804.9,0.0,-0.36443,0.00015,27.37891]
[1779836523357,33.6,75804.9,0.0,-0.36443,0.00015,27.37891]
[1779836524219,33.6,75805.11,0.0,-0.3644,0.00015,27.37819]
[1779836525122,33.6,75805.11,0.0,-0.3644,0.00015,27.37819]
[1779836528244,33.6,75808.69,0.0,-0.36385,0.00015,27.36565]
[1779836533879,33.6,75806.98,0.0,-0.36412,0.00015,27.37185]
[1779836534883,33.6,75805.74,0.0,-0.36431,0.00015,27.37624]
[1779836534936,33.6,75796.26,0.0,-0.36577,0.00015,27.40943]
[1779836537409,33.6,75796.52,0.0,-0.36573,0.00015,27.40853]
[1779836542617,33.6,75788.91,0.0,-0.3669,0.00015,27.43487]
[1779836544365,33.6,75788.1,0.0,-0.36702,0.00015,27.43752]
[1779836544375,33.6,75788.1,0.0,-0.36702,0.00015,27.43752]
[1779836544395,33.6,75788.1,0.0,-0.36702,0.00015,27.43752]
[1779836547270,33.59,75778.03,0.0,-0.36855,0.00015,27.47169]
[1779836552686,33.59,75780.21,0.0,-0.36819,0.00015,27.46064]
[1779836557825,33.58,75780.41,0.0,-0.36814,0.00015,27.45957]
[1779836563764,33.58,75780.85,0.0,-0.36805,0.00015,27.45741]
[1779836569141,33.57,75779.24,0.0,-0.36828,0.00015,27.46254]
[1779836574245,33.57,75776.19,0.0,-0.36874,0.00015,27.47266]
[1779836579880,33.57,75773.79,0.0,-0.36911,0.00015,27.48079]
[1779836584915,33.57,75777.22,0.0,-0.36858,0.00015,27.4691]
[1779836589950,33.56,75783.84,0.0,-0.36754,0.00015,27.44611]
[1779836595201,33.56,75784.63,0.0,-0.36741,0.00015,27.44305]
[1779836595335,33.56,75784.63,0.0,-0.36741,0.00015,27.44305]
[1779836595376,33.56,75786.04,0.0,-0.36719,0.00015,27.43812]
[1779836595992,33.56,75786.7,0.0,-0.36708,0.00015,27.43576]
[1779836598205,33.56,75792.85,0.0,-0.36613,0.00015,27.41434]
[1779836598213,33.56,75792.85,0.0,-0.36613,0.00015,27.41434]
[1779836598288,33.55,75794.68,0.0,-0.36584,0.00015,27.40774]
[1779836603787,33.55,75795.83,0.0,-0.36564,0.00015,27.4033]
[1779836607459,33.54,75787.42,0.0,-0.36692,0.00015,27.43207]
[1779836612676,33.54,75788.78,0.0,-0.36668,0.00015,27.42364]
[1779836620731,33.53,75793.31,0.0,-0.36594,0.00015,27.40701]
[1779836626858,33.52,75793.57,0.0,-0.36587,0.00015,27.40544]
[1779836633252,33.51,75788.6,0.0,-0.36661,0.00015,27.42194]
[1779836638286,33.5,75790.12,0.0,-0.36635,0.00015,27.41605]
[1779836643324,33.49,75791.63,0.0,-0.36609,0.00015,27.41011]
[1779836648356,33.49,75793.05,0.0,-0.36585,0.00015,27.40462]
[1779836653392,33.48,75793.89,0.0,-0.3657,0.00015,27.40116]
[1779836659800,33.48,75794.11,0.0,-0.36565,0.00015,27.40008]
[1779836661169,33.48,75794.11,0.0,-0.36564,0.00015,27.39976]
[1779836661199,33.48,75794.11,0.0,-0.36564,0.00015,27.39976]
[1779836667242,33.47,75799.39,0.0,-0.3648,0.00015,27.38066]
[1779836671280,33.46,75794.25,0.0,-0.36558,0.00015,27.39831]
[1779836671398,33.46,75803.1,0.0,-0.3642,0.00015,27.36395]
[1779836675414,33.43,75809.77,0.0,-0.36304,0.00015,27.33685]
[1779836680430,33.41,75811.56,0.0,-0.36271,0.00015,27.32917]
[1779836683286,33.41,75809.75,0.0,-0.36299,0.00015,27.33552]
[1779836683311,33.41,75809.75,0.0,-0.36299,0.00015,27.33552]
[1779836688670,33.41,75804.69,0.0,-0.36375,0.00015,27.35322]
[1779836689632,33.4,75804.29,0.0,-0.36381,0.00015,27.35449]
[1779836690449,33.4,75800.68,0.0,-0.36436,0.00015,27.36714]
[1779836695466,33.4,75797.38,0.0,-0.36485,0.00015,27.37835]
[1779836700467,33.39,75796.5,0.0,-0.36497,0.00015,27.38113]
[1779836700963,33.39,75796.5,0.0,-0.36497,0.00015,27.38113]
[1779836700982,33.39,75796.5,0.0,-0.36497,0.00015,27.38113]
[1779836701013,33.39,75796.5,0.0,-0.36497,0.00015,27.38113]
[1779836701114,33.39,75799.84,0.0,-0.36446,0.00015,27.36927]
[1779836702297,33.39,75812.17,0.0,-0.36255,0.00015,27.32525]
[1779836705413,33.39,75816.97,0.0,-0.3618,0.00015,27.30778]
[1779836706840,33.39,75816.97,0.0,-0.3618,0.00015,27.30778]
[1779836706846,33.39,75816.97,0.0,-0.3618,0.00015,27.30778]
[1779836707364,33.39,75818.53,0.0,-0.36156,0.00015,27.3021]
[1779836712391,33.39,75819.17,0.0,-0.36146,0.00015,27.29962]
[1779836715453,33.39,75810.09,0.0,-0.36285,0.00015,27.33208]
[1779836720466,33.38,75805.22,0.0,-0.36359,0.00015,27.34925]
[1779836725510,33.38,75803.81,0.0,-0.36379,0.00015,27.3538]
[1779836730526,33.37,75799.78,0.0,-0.3644,0.00015,27.36772]
[1779836732694,33.37,75796.41,0.0,-0.3649,0.00015,27.37636]
[1779836733449,33.37,75789.45,0.0,-0.36597,0.00015,27.40074]
[1779836736000,33.37,75788.94,0.0,-0.36605,0.00015,27.40246]
[1779836736034,33.37,75788.94,0.0,-0.36605,0.00015,27.40246]
[1779836742010,33.37,75789.48,0.0,-0.36596,0.00015,27.40038]
[1779836747382,33.37,75789.53,0.0,-0.36594,0.00015,27.40005]
[1779836752625,33.36,75789.44,0.0,-0.36595,0.00015,27.40012]
[1779836756193,33.36,75786.34,0.0,-0.36642,0.00015,27.41083]
[1779836756504,33.36,75776.23,0.0,-0.36799,0.00016,27.44585]
[1779836758468,33.36,75768.28,0.0,-0.36922,0.00016,27.47308]
[1779836761444,33.36,75777.53,0.0,-0.36778,0.00016,27.44129]
[1779836765492,33.36,75789.13,0.0,-0.36599,0.00015,27.40095]
[1779836770498,33.36,75788.74,0.0,-0.36604,0.00015,27.4021]
[1779836775525,33.36,75785.31,0.0,-0.36656,0.00015,27.4139]
[1779836780544,33.35,75784.49,0.0,-0.36668,0.00015,27.41654]
[1779836785551,33.35,75785.28,0.0,-0.36655,0.00015,27.41361]
[1779836790557,33.35,75789.19,0.0,-0.36593,0.00015,27.39967]
[1779836795568,33.35,75786.51,0.0,-0.36633,0.00015,27.40571]
[1779836800582,33.34,75781.8,0.0,-0.36705,0.00016,27.42197]
[1779836805605,33.34,75782.32,0.0,-0.36697,0.00016,27.42009]
[1779836810615,33.34,75786.39,0.0,-0.36633,0.00015,27.40576]
[1779836815623,33.34,75788.08,0.0,-0.36606,0.00015,27.39969]
[1779836820642,33.34,75786.88,0.0,-0.36624,0.00015,27.40373]
[1779836825646,33.34,75781.84,0.0,-0.36702,0.00016,27.42125]
[1779836830668,33.34,75784.83,0.0,-0.36656,0.00016,27.41076]
[1779836835680,33.34,75784.98,0.0,-0.36653,0.00016,27.41011]
[1779836840696,33.33,75781.17,0.0,-0.36711,0.00016,27.42325]
[1779836845720,33.33,75780.96,0.0,-0.36714,0.00016,27.42391]
[1779836850735,33.33,75778.61,0.0,-0.36751,0.00016,27.43201]
[1779836852634,33.33,75770.49,0.0,-0.36875,0.00016,27.45689]
[1779836857635,33.33,75771.72,0.0,-0.36856,0.00016,27.45265]
[1779836862640,33.33,75772.35,0.0,-0.36846,0.00016,27.45047]
[1779836866416,33.33,75772.98,0.0,-0.36837,0.00016,27.4483]
[1779836866579,33.33,75772.18,0.0,-0.36849,0.00016,27.45105]
[1779836866723,33.33,75772.18,0.0,-0.36849,0.00016,27.45105]
[1779836867590,33.33,75761.7,0.0,-0.37012,0.00016,27.48681]
[1779836868710,33.33,75756.67,0.0,-0.3709,0.00016,27.50382]
[1779836868723,33.33,75756.67,0.0,-0.3709,0.00016,27.50382]
[1779836869617,33.33,75756.67,0.0,-0.3709,0.00016,27.50382]
[1779836869634,33.33,75755.68,0.0,-0.37105,0.00016,27.50707]
[1779836870733,33.33,75755.68,0.0,-0.37105,0.00016,27.50707]
[1779836871096,33.33,75754.49,0.0,-0.37124,0.00016,27.51104]
[1779836876110,33.33,75752.76,0.0,-0.3715,0.00016,27.51669]
[1779836881998,33.33,75751.98,0.0,-0.37161,0.00016,27.51908]
[1779836882359,33.33,75748.44,0.0,-0.37216,0.00016,27.53088]
[1779836887656,33.32,75746.64,0.0,-0.37244,0.00016,27.53674]
[1779836888646,33.32,75748.15,0.0,-0.37219,0.00016,27.53151]
[1779836893673,33.32,75746.07,0.0,-0.37251,0.00016,27.53825]
[1779836898693,33.32,75746.11,0.0,-0.3725,0.00016,27.53812]
[1779836903703,33.32,75743.2,0.0,-0.37296,0.00016,27.5478]
[1779836908730,33.32,75741.58,0.0,-0.37322,0.00016,27.55332]
[1779836913737,33.32,75739.48,0.0,-0.37354,0.00016,27.55728]
[1779836918752,33.32,75738.07,0.0,-0.37377,0.00016,27.56212]
[1779836923776,33.33,75738.07,0.0,-0.37377,0.00016,27.56228]
[1779836928787,33.33,75742.35,0.0,-0.37311,0.00016,27.5483]
[1779836933794,33.33,75742.1,0.0,-0.37316,0.00016,27.54929]
[1779836938806,33.33,75739.94,0.0,-0.3735,0.00016,27.55659]
[1779836943806,33.33,75739.94,0.0,-0.37351,0.00016,27.55675]
[1779836948813,33.34,75737.15,0.0,-0.37395,0.00016,27.5661]
[1779836953823,33.34,75736.31,0.0,-0.37409,0.00016,27.56902]
[1779836958830,33.34,75735.06,0.0,-0.37429,0.00016,27.57328]
[1779836963870,33.34,75734.38,0.0,-0.3744,0.00016,27.57566]
[1779836968890,33.34,75737.59,0.0,-0.37391,0.00016,27.56528]
[1779836973913,33.35,75739.41,0.0,-0.37362,0.00016,27.55639]
[1779836978920,33.35,75745.36,0.0,-0.3727,0.00016,27.53692]
[1779836980311,33.35,75745.36,0.0,-0.37271,0.00016,27.53697]
[1779836980747,33.35,75745.36,0.0,-0.37271,0.00016,27.53697]
[1779836980716,33.35,75745.06,0.0,-0.37275,0.00016,27.53797]
[1779836981723,33.35,75777.68,0.0,-0.36768,0.00016,27.4275]
[1779836982737,33.35,75777.68,0.0,-0.36768,0.00016,27.42749]
[1779836983362,33.35,75777.68,0.0,-0.36768,0.00016,27.42749]
[1779836983719,33.35,75778.11,0.0,-0.36761,0.00016,27.42592]
[1779836985786,33.35,75780.75,0.0,-0.36719,0.00016,27.41658]
[1779836985808,33.35,75780.75,0.0,-0.36719,0.00016,27.41658]
[1779836986740,33.35,75781.24,0.0,-0.36711,0.00016,27.41483]
[1779836987845,33.35,75782.7,0.0,-0.36689,0.00016,27.40969]
[1779836987884,33.35,75782.7,0.0,-0.36689,0.00016,27.40969]
[1779836987891,33.35,75782.7,0.0,-0.36689,0.00016,27.40969]
[1779836988416,33.35,75782.7,0.0,-0.36689,0.00016,27.40969]
[1779836988419,33.35,75782.7,0.0,-0.36689,0.00016,27.40969]
[1779836988754,33.35,75783.73,0.0,-0.36672,0.00016,27.40604]
[1779836990418,33.35,75795.61,0.0,-0.36488,0.00015,27.36433]
[1779836991568,33.35,75795.61,0.0,-0.36488,0.00015,27.36433]
[1779836991579,33.35,75795.61,0.0,-0.36488,0.00015,27.36433]
[1779836991756,33.34,75793.69,0.0,-0.36517,0.00015,27.371]
[1779836997781,33.34,75789.57,0.0,-0.3658,0.00015,27.38527]
[1779836997921,33.34,75789.87,0.0,-0.36575,0.00015,27.38409]
[1779837003861,33.34,75790.44,0.0,-0.36565,0.00015,27.38173]
[1779837009630,33.33,75790.37,0.0,-0.36565,0.00015,27.38173]
[1779837014937,33.33,75794.1,0.0,-0.36506,0.00015,27.3682]
[1779837020632,33.33,75795.53,0.0,-0.36482,0.00015,27.3629]
[1779837024344,33.32,75803.34,0.0,-0.36361,0.00015,27.33497]
[1779837030140,33.32,75809.02,0.0,-0.36273,0.00015,27.31455]
[1779837033334,33.32,75816.47,0.0,-0.36156,0.00015,27.28449]
[1779837040775,33.32,75814.88,0.0,-0.3618,0.00015,27.2901]
[1779837045487,33.32,75827.85,0.0,-0.3598,0.00015,27.24278]
[1779837048388,33.32,75826.81,0.0,-0.35996,0.00015,27.24663]
[1779837048399,33.32,75826.81,0.0,-0.35996,0.00015,27.24663]
[1779837048471,33.32,75826.81,0.0,-0.35996,0.00015,27.24665]
[1779837053856,33.32,75820.56,0.0,-0.36093,0.00015,27.26962]
[1779837058050,33.32,75819.93,0.0,-0.36103,0.00015,27.27189]
[1779837058240,33.32,75819.48,0.0,-0.3611,0.00015,27.27352]
[1779837059542,33.32,75829.58,0.0,-0.35954,0.00015,27.23664]
[1779837065492,33.32,75827.7,0.0,-0.35984,0.00015,27.24371]
[1779837070672,33.33,75829.0,0.0,-0.35964,0.00015,27.23915]
[1779837075821,33.33,75821.71,0.0,-0.36078,0.00015,27.26603]
[1779837079808,33.33,75829.79,0.0,-0.35954,0.00015,27.23673]
[1779837085428,33.33,75833.82,0.0,-0.35893,0.00015,27.22202]
[1779837089981,33.33,75838.47,0.0,-0.35821,0.00015,27.20493]
[1779837090040,33.33,75838.47,0.0,-0.35821,0.00015,27.20493]
[1779837091623,33.34,75846.75,0.0,-0.35693,0.00015,27.17095]
[1779837092639,33.34,75836.11,0.0,-0.35857,0.00015,27.21059]
[1779837093130,33.34,75836.11,0.0,-0.35857,0.00015,27.21059]
[1779837093371,33.34,75836.11,0.0,-0.35857,0.00015,27.21059]
[1779837093381,33.34,75836.11,0.0,-0.35857,0.00015,27.21059]
[1779837093451,33.34,75836.11,0.0,-0.35857,0.00015,27.21059]
[1779837093505,33.34,75836.11,0.0,-0.35857,0.00015,27.21059]
[1779837093581,33.34,75836.11,0.0,-0.35857,0.00015,27.21059]
[1779837093840,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837093975,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837094230,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837094316,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837094397,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837094545,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837094626,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837094746,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837094780,33.34,75812.87,0.0,-0.36215,0.00015,27.29553]
[1779837094843,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837094950,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837094993,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837094999,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837095007,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837095514,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837096662,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837096670,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837096672,33.33,75804.49,0.0,-0.36344,0.00015,27.32553]
[1779837096759,33.33,75805.47,0.0,-0.36329,0.00015,27.32197]
[1779837101776,33.33,75811.55,0.0,-0.36234,0.00015,27.2999]
[1779837102040,33.33,75812.61,0.0,-0.36217,0.00015,27.29604]
[1779837102046,33.33,75812.61,0.0,-0.36217,0.00015,27.29604]
[1779837102840,33.33,75811.24,0.0,-0.36238,0.00015,27.30094]
[1779837104449,33.33,75811.16,0.0,-0.36239,0.00015,27.30119]
[1779837104578,33.33,75811.16,0.0,-0.36239,0.00015,27.30115]
[1779837109612,33.33,75811.68,0.0,-0.36231,0.00015,27.2991]
[1779837112193,33.33,75812.01,0.0,-0.36225,0.00015,27.29785]
[1779837112214,33.33,75812.01,0.0,-0.36225,0.00015,27.29785]
[1779837112219,33.33,75812.01,0.0,-0.36225,0.00015,27.29785]
[1779837112821,33.33,75832.79,0.0,-0.35905,0.00015,27.22202]
[1779837113823,33.33,75832.07,0.0,-0.35916,0.00015,27.22469]
[1779837116025,33.33,75834.7,0.0,-0.35875,0.00015,27.21504]
[1779837116041,33.33,75834.7,0.0,-0.35875,0.00015,27.21504]
[1779837116869,33.33,75833.79,0.0,-0.3589,0.00015,27.21843]
[1779837121873,33.33,75836.82,0.0,-0.35843,0.00015,27.20734]
[1779837126900,33.33,75838.45,0.0,-0.35819,0.00015,27.20145]
[1779837131916,33.33,75838.09,0.0,-0.35825,0.00015,27.20287]
[1779837136931,33.33,75837.81,0.0,-0.35829,0.00015,27.20392]
[1779837139492,33.33,75837.78,0.0,-0.3583,0.00015,27.20404]
[1779837139826,33.33,75839.27,0.0,-0.35807,0.00015,27.19851]
[1779837140633,33.33,75839.27,0.0,-0.35807,0.00015,27.19851]
[1779837140837,33.33,75842.34,0.0,-0.3576,0.00015,27.1871]
[1779837144440,33.33,75839.5,0.0,-0.35803,0.00015,27.19774]
[1779837149896,33.33,75837.02,0.0,-0.35842,0.00015,27.20699]
[1779837155255,33.33,75835.51,0.0,-0.35864,0.00015,27.20947]
[1779837161025,33.33,75836.36,0.0,-0.35851,0.00015,27.20638]
[1779837164573,33.33,75844.2,0.0,-0.35731,0.00015,27.17731]
[1779837166007,33.34,75844.65,0.0,-0.35724,0.00015,27.17571]
[1779837166025,33.34,75844.65,0.0,-0.35724,0.00015,27.17571]
[1779837166688,33.34,75843.78,0.0,-0.35738,0.00015,27.179]
[1779837171704,33.34,75844.64,0.0,-0.35725,0.00015,27.17597]
[1779837177085,33.34,75844.93,0.0,-0.35722,0.00015,27.17511]
[1779837182922,33.34,75843.06,0.0,-0.35751,0.00015,27.18224]
[1779837192291,33.34,75835.05,0.0,-0.35875,0.00015,27.2123]
[1779837197978,33.35,75833.1,0.0,-0.35906,0.00015,27.21959]
[1779837203268,33.35,75836.65,0.0,-0.35851,0.00015,27.20661]
[1779837209654,33.35,75839.4,0.0,-0.35809,0.00015,27.19634]
[1779837211946,33.34,75839.85,0.0,-0.35801,0.00015,27.19451]
[1779837212012,33.34,75842.13,0.0,-0.35765,0.00015,27.18274]
[1779837212716,33.34,75842.13,0.0,-0.35765,0.00015,27.18274]
[1779837212857,33.34,75842.13,0.0,-0.35765,0.00015,27.18274]
[1779837212987,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213120,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213237,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213318,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213352,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213494,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213609,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213631,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213914,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213983,33.34,75807.85,0.0,-0.36293,0.00015,27.30796]
[1779837213949,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214031,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214108,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214323,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214359,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214612,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214673,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214818,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214866,33.34,75789.25,0.0,-0.3658,0.00016,27.3739]
[1779837214967,33.34,75788.51,0.0,-0.36592,0.00016,27.37639]
[1779837215057,33.34,75788.51,0.0,-0.36592,0.00016,27.37639]
[1779837215109,33.34,75788.51,0.0,-0.36592,0.00016,27.37639]
[1779837215352,33.34,75788.51,0.0,-0.36592,0.00016,27.37639]
[1779837216796,33.34,75788.51,0.0,-0.36592,0.00016,27.37639]
[1779837218320,33.34,75789.88,0.0,-0.3657,0.00016,27.37147]
[1779837224414,33.33,75795.71,0.0,-0.36478,0.00015,27.35048]
[1779837229450,33.33,75798.71,0.0,-0.3643,0.00015,27.33955]
[1779837233693,33.33,75800.59,0.0,-0.364,0.00015,27.3327]
[1779837233705,33.33,75800.59,0.0,-0.364,0.00015,27.3327]
[1779837233896,33.33,75801.66,0.0,-0.36383,0.00015,27.32884]
[1779837239223,33.33,75802.34,0.0,-0.36372,0.00015,27.32616]
[1779837240233,33.33,75802.44,0.0,-0.3637,0.00015,27.32575]
[1779837240331,33.33,75802.44,0.0,-0.3637,0.00015,27.32575]
[1779837240619,33.32,75814.94,0.0,-0.36177,0.00015,27.28079]
[1779837242899,33.32,75814.94,0.0,-0.36177,0.00015,27.28077]
[1779837242937,33.32,75818.28,0.0,-0.36125,0.00015,27.26865]
[1779837243915,33.32,75825.91,0.0,-0.36007,0.00015,27.24081]
[1779837246456,33.32,75827.12,0.0,-0.35989,0.00015,27.23639]
[1779837246464,33.32,75827.12,0.0,-0.35989,0.00015,27.23639]
[1779837246605,33.32,75831.98,0.0,-0.35914,0.00015,27.21852]
[1779837251609,33.33,75835.32,0.0,-0.35863,0.00015,27.20636]
[1779837256643,33.33,75837.28,0.0,-0.35833,0.00015,27.19925]
[1779837261679,33.33,75836.67,0.0,-0.35843,0.00015,27.20168]
[1779837267720,33.33,75837.67,0.0,-0.35829,0.00015,27.19819]
[1779837273411,33.33,75838.81,0.0,-0.35811,0.00015,27.19101]
[1779837280814,33.34,75839.86,0.0,-0.35796,0.00015,27.18741]
[1779837286018,33.34,75840.85,0.0,-0.35781,0.00015,27.18388]
[1779837288095,33.34,75830.08,0.0,-0.35947,0.00015,27.2238]
[1779837295919,33.34,75826.4,0.0,-0.36004,0.00015,27.23723]
[1779837297422,33.34,75822.1,0.0,-0.3607,0.00015,27.25293]
[1779837298036,33.34,75810.82,0.0,-0.36244,0.00015,27.29373]
[1779837301765,33.34,75810.41,0.0,-0.3625,0.00015,27.29507]
[1779837302064,33.34,75810.3,0.0,-0.36251,0.00015,27.29542]
[1779837307087,33.33,75808.92,0.0,-0.36272,0.00015,27.3002]
[1779837312116,33.33,75812.72,0.0,-0.36212,0.00015,27.28629]
[1779837317144,33.33,75805.88,0.0,-0.36317,0.00015,27.31071]
[1779837322170,33.33,75801.74,0.0,-0.3638,0.00015,27.32525]
[1779837327193,33.32,75799.37,0.0,-0.36416,0.00015,27.3334]
[1779837332207,33.32,75801.68,0.0,-0.36378,0.00015,27.32178]
[1779837335010,33.32,75810.74,0.0,-0.36237,0.00015,27.28924]
[1779837340035,33.32,75813.25,0.0,-0.36198,0.00015,27.28007]
[1779837345039,33.32,75817.04,0.0,-0.36139,0.00015,27.26624]
[1779837350046,33.32,75819.56,0.0,-0.361,0.00015,27.25703]
[1779837351912,33.32,75824.96,0.0,-0.36017,0.00015,27.23731]
[1779837351920,33.32,75824.96,0.0,-0.36017,0.00015,27.23731]
[1779837352073,33.32,75824.88,0.0,-0.36018,0.00015,27.2376]
[1779837352190,33.32,75824.88,0.0,-0.36018,0.00015,27.2376]
[1779837352620,33.32,75826.44,0.0,-0.35994,0.00015,27.23189]
[1779837353447,33.32,75840.11,0.0,-0.35783,0.00015,27.18135]
[1779837354328,33.32,75840.11,0.0,-0.35783,0.00015,27.18138]
[1779837359364,33.32,75838.66,0.0,-0.35806,0.00015,27.1869]
[1779837364399,33.32,75836.47,0.0,-0.3584,0.00015,27.19515]
[1779837369434,33.32,75825.39,0.0,-0.36011,0.00015,27.23609]
[1779837374469,33.32,75825.06,0.0,-0.36017,0.00015,27.23733]
[1779837379503,33.32,75823.54,0.0,-0.3604,0.00015,27.24292]
[1779837384539,33.32,75823.2,0.0,-0.36046,0.00015,27.2442]
[1779837389574,33.32,75820.56,0.0,-0.36086,0.00015,27.25387]
[1779837394608,33.32,75821.96,0.0,-0.36064,0.00015,27.24567]
[1779837400043,33.32,75824.46,0.0,-0.36025,0.00015,27.23658]
[1779837405122,33.32,75831.71,0.0,-0.35914,0.00015,27.2101]
[1779837414749,33.33,75820.8,0.0,-0.36083,0.00015,27.25021]
[1779837419785,33.33,75820.2,0.0,-0.36092,0.00015,27.25237]
[1779837424819,33.33,75817.89,0.0,-0.36128,0.00015,27.26075]
[1779837429853,33.33,75817.83,0.0,-0.36129,0.00015,27.26095]
[1779837433115,33.33,75826.97,0.0,-0.35988,0.00015,27.22767]
[1779837438923,33.33,75831.4,0.0,-0.3592,0.00015,27.21162]
[1779837443996,33.33,75831.04,0.0,-0.35926,0.00015,27.21308]
[1779837449999,33.33,75829.74,0.0,-0.35947,0.00015,27.218]
[1779837455035,33.33,75829.05,0.0,-0.35957,0.00015,27.21749]
[1779837460069,33.33,75832.13,0.0,-0.3591,0.00015,27.20625]
[1779837460460,33.33,75832.13,0.0,-0.3591,0.00015,27.20625]
[1779837460488,33.33,75832.13,0.0,-0.3591,0.00015,27.20625]
[1779837460528,33.33,75832.13,0.0,-0.3591,0.00015,27.20625]
[1779837461076,33.33,75833.16,0.0,-0.35894,0.00015,27.20247]
[1779837463089,33.33,75841.11,0.0,-0.35771,0.00015,27.17293]
[1779837468127,33.34,75840.82,0.0,-0.35776,0.00015,27.17422]
[1779837473840,33.33,75842.06,0.0,-0.35757,0.00015,27.1695]
[1779837479205,33.34,75842.12,0.0,-0.35757,0.00015,27.16948]
[1779837481659,33.34,75842.12,0.0,-0.35757,0.00015,27.16948]
[1779837482252,33.34,75834.28,0.0,-0.35878,0.00015,27.1987]
[1779837485684,33.34,75833.49,0.0,-0.3589,0.00015,27.20169]
[1779837485711,33.34,75833.49,0.0,-0.3589,0.00015,27.20169]
[1779837486266,33.34,75833.49,0.0,-0.3589,0.00015,27.20169]
[1779837486258,33.34,75833.18,0.0,-0.35895,0.00015,27.20285]
[1779837487124,33.34,75833.85,0.0,-0.35885,0.00015,27.20038]
[1779837492299,33.34,75834.47,0.0,-0.35876,0.00015,27.19815]
[1779837494724,33.34,75835.02,0.0,-0.35867,0.00015,27.19613]
[1779837494793,33.34,75835.02,0.0,-0.35867,0.00015,27.19613]
[1779837496646,33.34,75835.02,0.0,-0.35867,0.00015,27.19614]
[1779837496654,33.34,75835.02,0.0,-0.35867,0.00015,27.19614]
[1779837496746,33.34,75844.65,0.0,-0.35719,0.00015,27.16037]
[1779837498959,33.34,75844.72,0.0,-0.35718,0.00015,27.16014]
[1779837498967,33.34,75844.72,0.0,-0.35718,0.00015,27.16014]
[1779837499233,33.34,75846.21,0.0,-0.35695,0.00015,27.1546]
[1779837504233,33.34,75846.86,0.0,-0.35686,0.00015,27.15231]
[1779837509244,33.34,75848.62,0.0,-0.3566,0.00015,27.14591]
[1779837509786,33.34,75848.62,0.0,-0.3566,0.00015,27.14596]
[1779837509934,33.34,75848.17,0.0,-0.35667,0.00015,27.14769]
[1779837515155,33.35,75848.14,0.0,-0.35667,0.00015,27.14483]
[1779837515257,33.35,75848.0,0.0,-0.35669,0.00015,27.1454]
[1779837520283,33.35,75848.57,0.0,-0.35661,0.00015,27.14333]
[1779837525288,33.34,75848.57,0.0,-0.35659,0.00015,27.14298]
[1779837530310,33.34,75847.54,0.0,-0.35674,0.00015,27.14649]
[1779837530950,33.34,75847.38,0.0,-0.35676,0.00015,27.14702]
[1779837531241,33.34,75847.38,0.0,-0.35676,0.00015,27.14695]
[1779837536251,33.34,75847.05,0.0,-0.3568,0.00015,27.14791]
[1779837537064,33.34,75847.05,0.0,-0.3568,0.00015,27.14784]
[1779837537268,33.33,75847.05,0.0,-0.35679,0.00015,27.14777]
[1779837542281,33.33,75846.82,0.0,-0.35682,0.00015,27.14837]
[1779837546533,33.33,75846.5,0.0,-0.35685,0.00015,27.14923]
[1779837547330,33.33,75846.71,0.0,-0.35682,0.00015,27.14838]
[1779837547560,33.33,75846.71,0.0,-0.35682,0.00015,27.14838]
[1779837547590,33.33,75846.71,0.0,-0.35682,0.00015,27.14838]
[1779837553730,33.32,75857.74,0.0,-0.35511,0.00015,27.10639]
[1779837558765,33.32,75860.94,0.0,-0.35461,0.00015,27.09398]
[1779837564478,33.32,75862.21,0.0,-0.35441,0.00015,27.08884]
[1779837573139,33.32,75864.99,0.0,-0.35397,0.00015,27.07802]
[1779837573176,33.32,75864.99,0.0,-0.35397,0.00015,27.07802]
[1779837576083,33.31,75864.39,0.0,-0.35404,0.00015,27.07684]
[1779837576090,33.31,75864.39,0.0,-0.35404,0.00015,27.07684]
[1779837576351,33.31,75861.39,0.0,-0.3545,0.00015,27.08822]
[1779837579627,33.31,75861.93,0.0,-0.35441,0.00015,27.08597]
[1779837579912,33.31,75861.93,0.0,-0.3544,0.00015,27.08591]
[1779837582297,33.31,75862.54,0.0,-0.35431,0.00015,27.08352]
[1779837582322,33.31,75862.54,0.0,-0.35431,0.00015,27.08352]
[1779837591577,33.31,75864.02,0.0,-0.35407,0.00015,27.07756]
[1779837591595,33.31,75864.02,0.0,-0.35407,0.00015,27.07756]
[1779837593835,33.3,75854.54,0.0,-0.35551,0.00015,27.11319]
[1779837599052,33.3,75851.65,0.0,-0.35594,0.00015,27.1237]
[1779837605089,33.29,75852.12,0.0,-0.35584,0.00015,27.12131]
[1779837612137,33.29,75850.91,0.0,-0.35601,0.00015,27.12528]
[1779837615151,33.29,75850.29,0.0,-0.3561,0.00015,27.12762]
[1779837615329,33.29,75844.2,0.0,-0.35704,0.00015,27.15053]
[1779837616355,33.29,75835.26,0.0,-0.35842,0.00015,27.18388]
[1779837618298,33.29,75846.42,0.0,-0.3567,0.00015,27.14219]
[1779837623303,33.29,75845.68,0.0,-0.35681,0.00015,27.14506]
[1779837628307,33.29,75845.41,0.0,-0.35686,0.00015,27.14621]
[1779837633336,33.29,75840.2,0.0,-0.35766,0.00015,27.16267]
[1779837638363,33.29,75838.67,0.0,-0.35789,0.00015,27.16843]
[1779837640559,33.29,75837.95,0.0,-0.35801,0.00015,27.17115]
[1779837641374,33.29,75836.95,0.0,-0.35816,0.00015,27.17488]
[1779837644235,33.29,75838.01,0.0,-0.358,0.00015,27.17094]
[1779837644386,33.29,75838.09,0.0,-0.35798,0.00015,27.17064]
[1779837649386,33.29,75838.09,0.0,-0.35798,0.00015,27.17066]
[1779837654391,33.29,75839.23,0.0,-0.35781,0.00015,27.16644]
[1779837659391,33.29,75840.99,0.0,-0.35754,0.00015,27.15991]
[1779837662749,33.29,75843.39,0.0,-0.35717,0.00015,27.15098]
[1779837662766,33.29,75843.39,0.0,-0.35717,0.00015,27.15098]
[1779837663334,33.29,75851.86,0.0,-0.35587,0.00015,27.11913]
[1779837664918,33.29,75854.26,0.0,-0.3555,0.00015,27.11009]
[1779837664983,33.29,75854.87,0.0,-0.35541,0.00015,27.10783]
[1779837665694,33.29,75854.87,0.0,-0.35541,0.00015,27.10783]
[1779837665712,33.29,75854.87,0.0,-0.35541,0.00015,27.10783]
[1779837666389,33.29,75854.62,0.0,-0.35545,0.00015,27.1087]
[1779837671396,33.29,75852.59,0.0,-0.35575,0.00015,27.1161]
[1779837675814,33.29,75852.45,0.0,-0.35576,0.00015,27.11629]
[1779837675850,33.29,75852.61,0.0,-0.35573,0.00015,27.11562]
[1779837681624,33.28,75852.37,0.0,-0.35575,0.00015,27.11618]
[1779837686659,33.28,75851.01,0.0,-0.35595,0.00015,27.12104]
[1779837689947,33.28,75850.66,0.0,-0.356,0.00015,27.12225]
[1779837690027,33.28,75850.35,0.0,-0.35605,0.00015,27.12337]
[1779837693298,33.28,75847.73,0.0,-0.35643,0.00015,27.12998]
[1779837693321,33.28,75847.73,0.0,-0.35643,0.00015,27.12998]
[1779837693330,33.28,75845.79,0.0,-0.35673,0.00015,27.13733]
[1779837697351,33.28,75843.49,0.0,-0.35709,0.00015,27.14599]
[1779837697355,33.28,75841.23,0.0,-0.35744,0.00015,27.15449]
[1779837697959,33.28,75841.23,0.0,-0.35744,0.00015,27.15449]
[1779837698294,33.28,75838.93,0.0,-0.35779,0.00015,27.16311]
[1779837700073,33.28,75838.6,0.0,-0.35785,0.00015,27.16438]
[1779837700384,33.28,75838.62,0.0,-0.35784,0.00015,27.16433]
[1779837705406,33.28,75839.76,0.0,-0.35767,0.00015,27.16019]
[1779837710413,33.28,75837.39,0.0,-0.35804,0.00015,27.16913]
[1779837715432,33.28,75838.65,0.0,-0.35785,0.00015,27.16453]
[1779837720449,33.28,75838.63,0.0,-0.35786,0.00015,27.16469]
[1779837725470,33.28,75839.65,0.0,-0.3577,0.00015,27.16095]
[1779837730470,33.29,75842.03,0.0,-0.35734,0.00015,27.15215]
[1779837735481,33.29,75843.99,0.0,-0.35704,0.00015,27.14493]
[1779837740487,33.29,75844.01,0.0,-0.35704,0.00015,27.14499]
[1779837745514,33.29,75843.83,0.0,-0.35708,0.00015,27.1458]
[1779837750516,33.29,75840.07,0.0,-0.35766,0.00015,27.15996]
[1779837755516,33.29,75840.74,0.0,-0.35755,0.00015,27.15437]
[1779837760550,33.29,75840.11,0.0,-0.35765,0.00015,27.15678]
[1779837765567,33.29,75842.48,0.0,-0.35728,0.00015,27.14799]
[1779837770567,33.29,75842.73,0.0,-0.35725,0.00015,27.14714]
[1779837775590,33.29,75842.99,0.0,-0.35721,0.00015,27.14626]
[1779837780602,33.29,75842.52,0.0,-0.35729,0.00015,27.14811]
[1779837785615,33.3,75840.35,0.0,-0.35762,0.00015,27.15629]
[1779837789512,33.3,75831.12,0.0,-0.35905,0.00015,27.1906]
[1779837794546,33.3,75829.76,0.0,-0.35926,0.00015,27.19566]
[1779837799565,33.3,75824.88,0.0,-0.36001,0.00015,27.21359]
[1779837804588,33.3,75822.42,0.0,-0.36039,0.00015,27.22255]
[1779837807891,33.29,75822.42,0.0,-0.36039,0.00015,27.22249]
[1779837808534,33.29,75822.59,0.0,-0.36036,0.00015,27.22185]
[1779837813543,33.29,75823.23,0.0,-0.36025,0.00015,27.21631]
[1779837818551,33.29,75820.72,0.0,-0.36063,0.00015,27.22538]
[1779837823587,33.29,75820.72,0.0,-0.36063,0.00015,27.22527]
[1779837828607,33.29,75821.89,0.0,-0.36044,0.00015,27.22088]
[1779837833639,33.29,75822.08,0.0,-0.36041,0.00015,27.22006]
[1779837838651,33.29,75822.67,0.0,-0.36031,0.00015,27.21779]
[1779837843667,33.29,75823.38,0.0,-0.3602,0.00015,27.21509]
[1779837848688,33.29,75823.58,0.0,-0.36017,0.00015,27.21427]
[1779837853606,33.29,75823.63,0.0,-0.36015,0.00015,27.21402]
[1779837854530,33.28,75818.54,0.0,-0.36094,0.00015,27.23258]
[1779837859559,33.28,75818.6,0.0,-0.36093,0.00015,27.23225]
[1779837864569,33.28,75819.76,0.0,-0.36074,0.00015,27.22786]
[1779837869588,33.28,75822.87,0.0,-0.36026,0.00015,27.21638]
[1779837874615,33.28,75823.76,0.0,-0.3601,0.00015,27.20989]
[1779837879627,33.28,75823.51,0.0,-0.36014,0.00015,27.21075]
[1779837884641,33.28,75818.93,0.0,-0.36084,0.00015,27.22739]
[1779837889643,33.28,75819.62,0.0,-0.36073,0.00015,27.22474]
[1779837894656,33.28,75818.62,0.0,-0.36088,0.00015,27.22826]
[1779837899680,33.27,75817.35,0.0,-0.36107,0.00015,27.23275]
[1779837904699,33.27,75822.27,0.0,-0.3603,0.00015,27.21459]
[1779837909718,33.27,75822.17,0.0,-0.36032,0.00015,27.21488]
[1779837914742,33.27,75822.57,0.0,-0.36025,0.00015,27.21333]
[1779837919755,33.27,75822.76,0.0,-0.36022,0.00015,27.21255]
[1779837924761,33.27,75824.39,0.0,-0.35996,0.00015,27.20649]
[1779837929770,33.27,75824.75,0.0,-0.35991,0.00015,27.20511]
[1779837934775,33.27,75828.36,0.0,-0.35933,0.00015,27.18864]
[1779837939776,33.27,75827.99,0.0,-0.35939,0.00015,27.18998]
[1779837944804,33.27,75827.34,0.0,-0.35949,0.00015,27.19236]
[1779837944914,33.27,75827.34,0.0,-0.35949,0.00015,27.19236]
[1779837944927,33.27,75827.34,0.0,-0.35949,0.00015,27.19236]
[1779837944998,33.27,75827.34,0.0,-0.35949,0.00015,27.19236]
[1779837954533,33.27,75827.06,0.0,-0.35953,0.00015,27.19336]
[1779837959568,33.27,75824.74,0.0,-0.35989,0.00015,27.20188]
[1779837962479,33.27,75819.56,0.0,-0.36069,0.00015,27.22084]
[1779837962736,33.27,75820.11,0.0,-0.3606,0.00015,27.2188]
[1779837967742,33.27,75819.86,0.0,-0.36064,0.00015,27.21963]
[1779837972745,33.26,75819.24,0.0,-0.36073,0.00015,27.22178]
[1779837977763,33.26,75813.59,0.0,-0.3616,0.00015,27.2422]
[1779837982777,33.26,75812.54,0.0,-0.36175,0.00015,27.24574]
[1779837987802,33.26,75811.3,0.0,-0.36194,0.00016,27.25001]
[1779837992826,33.25,75812.07,0.0,-0.3618,0.00016,27.24387]
[1779837997833,33.25,75812.07,0.0,-0.36179,0.00016,27.24365]
[1779838002838,33.25,75812.15,0.0,-0.36177,0.00016,27.24315]
[1779838007862,33.25,75809.0,0.0,-0.36225,0.00016,27.25434]
[1779838010696,33.25,75820.0,0.0,-0.36054,0.00015,27.21421]
[1779838011818,33.25,75821.61,0.0,-0.36029,0.00015,27.2083]
[1779838011823,33.25,75821.61,0.0,-0.36029,0.00015,27.2083]
[1779838011877,33.25,75821.61,0.0,-0.36029,0.00015,27.2083]
[1779838012094,33.25,75823.39,0.0,-0.36001,0.00015,27.20175]
[1779838014065,33.25,75830.22,0.0,-0.35895,0.00015,27.17656]
[1779838014076,33.25,75830.22,0.0,-0.35895,0.00015,27.17656]
[1779838014757,33.25,75831.65,0.0,-0.35873,0.00015,27.17127]
[1779838019770,33.25,75832.33,0.0,-0.35863,0.00015,27.16882]
[1779838022009,33.25,75831.98,0.0,-0.35869,0.00015,27.17017]
[1779838022132,33.25,75831.98,0.0,-0.35869,0.00015,27.17017]
[1779838022483,33.25,75825.83,0.0,-0.35964,0.00015,27.19292]
[1779838024264,33.25,75817.88,0.0,-0.36087,0.00015,27.22205]
[1779838027383,33.25,75816.04,0.0,-0.36115,0.00015,27.22871]
[1779838027809,33.25,75813.13,0.0,-0.3616,0.00016,27.23926]
[1779838032819,33.25,75810.07,0.0,-0.36207,0.00016,27.25022]
[1779838034843,33.24,75801.92,0.0,-0.36333,0.00016,27.27948]
[1779838039869,33.24,75806.5,0.0,-0.36261,0.00016,27.26282]
[1779838044754,33.24,75798.97,0.0,-0.36378,0.00016,27.28968]
[1779838049816,33.24,75794.09,0.0,-0.36453,0.00016,27.30694]
[1779838050958,33.24,75785.86,0.0,-0.36581,0.00016,27.33601]
[1779838055961,33.24,75785.69,0.0,-0.36582,0.00016,27.3335]
[1779838060969,33.24,75790.08,0.0,-0.36514,0.00016,27.31807]
[1779838063889,33.24,75799.23,0.0,-0.36372,0.00016,27.28546]
[1779838068908,33.24,75802.63,0.0,-0.36318,0.00016,27.27312]
[1779838073938,33.23,75800.79,0.0,-0.36346,0.00016,27.27954]
[1779838078946,33.23,75800.69,0.0,-0.36347,0.00016,27.2798]
[1779838083959,33.23,75799.53,0.0,-0.36365,0.00016,27.28383]
[1779838088966,33.23,75800.21,0.0,-0.36354,0.00016,27.28131]
[1779838093978,33.23,75798.59,0.0,-0.36379,0.00016,27.28701]
[1779838098993,33.23,75801.41,0.0,-0.36335,0.00016,27.27685]
[1779838103999,33.23,75809.08,0.0,-0.36216,0.00016,27.24921]
[1779838108051,33.23,75811.51,0.0,-0.36178,0.00016,27.24044]
[1779838113864,33.23,75811.51,0.0,-0.36177,0.00016,27.23735]
[1779838118935,33.23,75812.99,0.0,-0.36154,0.00016,27.23206]
[1779838128757,33.23,75810.51,0.0,-0.36193,0.00016,27.24123]
[1779838133877,33.23,75809.6,0.0,-0.36208,0.00016,27.24459]
[1779838141847,33.24,75809.45,0.0,-0.36211,0.00016,27.24526]
[1779838142247,33.24,75809.45,0.0,-0.36211,0.00016,27.24526]
[1779838147893,33.24,75809.35,0.0,-0.36213,0.00016,27.24572]
[1779838152475,33.24,75809.65,0.0,-0.36208,0.00016,27.2447]
[1779838156475,33.24,75811.68,0.0,-0.36177,0.00016,27.23743]
[1779838161499,33.24,75818.16,0.0,-0.36077,0.00015,27.21401]
[1779838166507,33.24,75820.32,0.0,-0.36044,0.00015,27.20627]
[1779838171517,33.24,75820.56,0.0,-0.36041,0.00015,27.20552]
[1779838173958,33.24,75812.64,0.0,-0.36163,0.00016,27.23135]
[1779838178970,33.24,75810.7,0.0,-0.36193,0.00016,27.23844]
[1779838183976,33.24,75810.49,0.0,-0.36197,0.00016,27.23925]
[1779838188982,33.25,75809.99,0.0,-0.36205,0.00016,27.24113]
[1779838193985,33.25,75810.22,0.0,-0.36201,0.00016,27.24034]
[1779838199012,33.25,75813.13,0.0,-0.36157,0.00016,27.22987]
[1779838204037,33.25,75812.63,0.0,-0.36165,0.00016,27.23181]
[1779838209064,33.25,75819.15,0.0,-0.36064,0.00015,27.20818]
[1779838214091,33.25,75823.28,0.0,-0.36001,0.00015,27.19321]
[1779838219097,33.25,75826.42,0.0,-0.35953,0.00015,27.18179]
[1779838224124,33.26,75831.37,0.0,-0.35877,0.00015,27.16371]
[1779838229141,33.26,75832.59,0.0,-0.35859,0.00015,27.15939]
[1779838231283,33.26,75832.59,0.0,-0.35858,0.00015,27.15628]
[1779838231301,33.26,75832.59,0.0,-0.35858,0.00015,27.15628]
[1779838231385,33.26,75832.59,0.0,-0.35858,0.00015,27.15631]
[1779838236515,33.26,75832.89,0.0,-0.35854,0.00015,27.15537]
[1779838241550,33.26,75835.03,0.0,-0.35822,0.00015,27.14757]
[1779838243887,33.26,75822.1,0.0,-0.36022,0.00015,27.19539]
[1779838244618,33.26,75822.1,0.0,-0.36022,0.00015,27.19539]
[1779838244800,33.26,75822.33,0.0,-0.36018,0.00015,27.19456]
[1779838250613,33.26,75822.08,0.0,-0.36023,0.00015,27.19559]
[1779838255648,33.26,75819.76,0.0,-0.36059,0.00015,27.20419]
[1779838260980,33.27,75818.07,0.0,-0.36085,0.00015,27.21045]
[1779838262938,33.27,75827.71,0.0,-0.35937,0.00015,27.17517]
[1779838268738,33.27,75829.99,0.0,-0.35903,0.00015,27.16707]
[1779838270510,33.27,75831.04,0.0,-0.35886,0.00015,27.16324]
[1779838270549,33.27,75831.04,0.0,-0.35886,0.00015,27.16324]
[1779838270753,33.27,75831.69,0.0,-0.35877,0.00015,27.16089]
[1779838273625,33.27,75830.0,0.0,-0.35903,0.00015,27.16725]
[1779838273645,33.27,75830.0,0.0,-0.35903,0.00015,27.16725]
[1779838279281,33.27,75826.97,0.0,-0.35951,0.00015,27.17871]
[1779838280146,33.28,75825.44,0.0,-0.35975,0.00015,27.1844]
[1779838283099,33.28,75813.87,0.0,-0.36154,0.00015,27.22676]
[1779838288120,33.28,75819.3,0.0,-0.3607,0.00015,27.20699]
[1779838293124,33.28,75820.93,0.0,-0.36044,0.00015,27.19799]
[1779838298148,33.28,75823.47,0.0,-0.36006,0.00015,27.18893]
[1779838303148,33.28,75826.57,0.0,-0.35959,0.00015,27.17783]
[1779838305137,33.29,75817.72,0.0,-0.36097,0.00015,27.21047]
[1779838307150,33.29,75810.41,0.0,-0.3621,0.00016,27.23703]
[1779838308318,33.29,75810.8,0.0,-0.36204,0.00015,27.23561]
[1779838308322,33.29,75810.8,0.0,-0.36204,0.00015,27.23561]
[1779838308351,33.29,75810.8,0.0,-0.36204,0.00015,27.23561]
[1779838309025,33.29,75810.8,0.0,-0.36204,0.00015,27.23561]
[1779838310030,33.29,75818.45,0.0,-0.36086,0.00015,27.20782]
[1779838316073,33.29,75819.21,0.0,-0.36074,0.00015,27.20518]
[1779838321107,33.29,75816.99,0.0,-0.36109,0.00015,27.21339]
[1779838327150,33.29,75815.09,0.0,-0.36139,0.00015,27.22046]
[1779838332187,33.29,75813.77,0.0,-0.3616,0.00015,27.22535]
[1779838338228,33.29,75811.16,0.0,-0.36201,0.00015,27.2349]
[1779838350064,33.29,75810.21,0.0,-0.36216,0.00015,27.23849]
[1779838356355,33.29,75809.15,0.0,-0.36232,0.00016,27.23928]
[1779838361750,33.3,75811.06,0.0,-0.36202,0.00015,27.23245]
[1779838361761,33.3,75811.06,0.0,-0.36202,0.00015,27.23245]
[1779838362238,33.3,75814.58,0.0,-0.36148,0.00015,27.21975]
[1779838367260,33.3,75816.71,0.0,-0.36116,0.00015,27.21214]
[1779838372288,33.3,75821.86,0.0,-0.36037,0.00015,27.19355]
[1779838377305,33.3,75824.43,0.0,-0.35997,0.00015,27.18428]
[1779838382309,33.3,75826.11,0.0,-0.35972,0.00015,27.17829]
[1779838387318,33.31,75824.06,0.0,-0.36005,0.00015,27.18604]
[1779838392325,33.31,75822.69,0.0,-0.36027,0.00015,27.19124]
[1779838397336,33.31,75823.02,0.0,-0.36022,0.00015,27.19016]
[1779838402354,33.31,75824.57,0.0,-0.35999,0.00015,27.18463]
[1779838407365,33.31,75828.04,0.0,-0.35946,0.00015,27.17203]
[1779838412366,33.31,75830.27,0.0,-0.35911,0.00015,27.16084]
[1779838415952,33.31,75830.61,0.0,-0.35905,0.00015,27.15964]
[1779838416239,33.31,75830.61,0.0,-0.35906,0.00015,27.15966]
[1779838420319,33.31,75819.38,0.0,-0.36079,0.00015,27.20091]
[1779838424394,33.31,75817.65,0.0,-0.36106,0.00015,27.20718]
[1779838424430,33.31,75817.65,0.0,-0.36106,0.00015,27.20718]
[1779838424834,33.31,75817.65,0.0,-0.36106,0.00015,27.20718]
[1779838425526,33.31,75817.65,0.0,-0.36106,0.00015,27.20718]
[1779838426239,33.31,75817.28,0.0,-0.36112,0.00015,27.20851]
[1779838431253,33.31,75818.63,0.0,-0.36091,0.00015,27.20356]
[1779838436281,33.31,75819.79,0.0,-0.36072,0.00015,27.19929]
[1779838441282,33.31,75819.79,0.0,-0.36072,0.00015,27.19926]
[1779838446295,33.31,75821.43,0.0,-0.36047,0.00015,27.19324]
[1779838446761,33.31,75821.43,0.0,-0.36047,0.00015,27.19324]
[1779838446992,33.31,75821.43,0.0,-0.36047,0.00015,27.19324]
[1779838452030,33.31,75822.04,0.0,-0.36037,0.00015,27.191]
[1779838458072,33.31,75823.17,0.0,-0.3602,0.00015,27.18685]
[1779838463305,33.31,75825.42,0.0,-0.35985,0.00015,27.17861]
[1779838468957,33.31,75826.73,0.0,-0.35965,0.00015,27.17384]
[1779838474147,33.31,75828.73,0.0,-0.35933,0.00015,27.16344]
[1779838479220,33.32,75830.43,0.0,-0.35908,0.00015,27.1573]
[1779838480789,33.32,75830.26,0.0,-0.3591,0.00015,27.15794]
[1779838481379,33.32,75830.26,0.0,-0.3591,0.00015,27.15794]
[1779838481362,33.32,75828.79,0.0,-0.35933,0.00015,27.1634]
[1779838481475,33.32,75828.79,0.0,-0.35933,0.00015,27.1634]
[1779838483393,33.32,75828.79,0.0,-0.35933,0.00015,27.1634]
[1779838483810,33.32,75828.79,0.0,-0.35933,0.00015,27.1634]
[1779838483945,33.32,75828.79,0.0,-0.35933,0.00015,27.16344]
[1779838489289,33.32,75826.35,0.0,-0.35971,0.00015,27.17251]
[1779838496336,33.32,75822.36,0.0,-0.36034,0.00015,27.18728]
[1779838501373,33.32,75819.67,0.0,-0.36075,0.00015,27.19717]
[1779838506410,33.32,75822.43,0.0,-0.36033,0.00015,27.18715]
[1779838511442,33.32,75825.91,0.0,-0.35979,0.00015,27.17447]
[1779838521273,33.32,75824.14,0.0,-0.36007,0.00015,27.18108]
[1779838527554,33.32,75819.49,0.0,-0.36079,0.00015,27.19814]
[1779838532589,33.32,75818.06,0.0,-0.361,0.00015,27.20026]
[1779838535417,33.32,75807.94,0.0,-0.36257,0.00015,27.23685]
[1779838541413,33.32,75812.66,0.0,-0.36184,0.00015,27.21974]
[1779838546687,33.32,75814.62,0.0,-0.36153,0.00015,27.2126]
[1779838551722,33.32,75814.73,0.0,-0.36151,0.00015,27.21215]
[1779838556757,33.32,75811.16,0.0,-0.36206,0.00015,27.22502]
[1779838562799,33.32,75811.14,0.0,-0.36206,0.00015,27.22498]
[1779838567835,33.32,75812.29,0.0,-0.36188,0.00015,27.22071]
[1779838572869,33.32,75814.76,0.0,-0.36149,0.00015,27.21168]
[1779838578342,33.32,75814.89,0.0,-0.36147,0.00015,27.21118]
[1779838583895,33.32,75815.98,0.0,-0.3613,0.00015,27.20713]
[1779838588898,33.32,75816.21,0.0,-0.36126,0.00015,27.20622]
[1779838593933,33.31,75816.33,0.0,-0.36123,0.00015,27.20256]
[1779838599048,33.31,75816.58,0.0,-0.36119,0.00015,27.20159]
[1779838605140,33.31,75820.4,0.0,-0.36059,0.00015,27.18761]
[1779838610722,33.31,75825.46,0.0,-0.35981,0.00015,27.16912]
[1779838617182,33.31,75824.02,0.0,-0.36004,0.00015,27.17454]
[1779838622208,33.32,75822.11,0.0,-0.36034,0.00015,27.18163]
[1779838629266,33.32,75822.32,0.0,-0.36031,0.00015,27.18104]
[1779838634301,33.32,75819.92,0.0,-0.36069,0.00015,27.18994]
[1779838639337,33.32,75816.97,0.0,-0.36115,0.00015,27.20081]
[1779838644371,33.32,75814.49,0.0,-0.36154,0.00015,27.20992]
[1779838649406,33.32,75812.98,0.0,-0.36177,0.00015,27.21547]
[1779838654442,33.32,75812.61,0.0,-0.36182,0.00015,27.21374]
[1779838659478,33.32,75811.54,0.0,-0.36199,0.00015,27.21769]
[1779838664511,33.33,75816.2,0.0,-0.36127,0.00015,27.2009]
[1779838669546,33.33,75820.53,0.0,-0.36061,0.00015,27.18527]
[1779838674581,33.33,75822.46,0.0,-0.36031,0.00015,27.17833]
[1779838680623,33.33,75820.24,0.0,-0.36066,0.00015,27.18657]
[1779838685915,33.33,75821.01,0.0,-0.36055,0.00015,27.18385]
[1779838691566,33.33,75824.38,0.0,-0.36003,0.00015,27.17164]
[1779838692788,33.33,75826.6,0.0,-0.35969,0.00015,27.16354]
[1779838692818,33.33,75826.6,0.0,-0.35969,0.00015,27.16354]
[1779838692898,33.33,75837.7,0.0,-0.35798,0.00015,27.12251]
[1779838697742,33.33,75842.44,0.0,-0.35725,0.00015,27.1049]
[1779838701015,33.33,75849.61,0.0,-0.35614,0.00015,27.07789]
[1779838701023,33.33,75849.61,0.0,-0.35614,0.00015,27.07789]
[1779838701296,33.33,75849.36,0.0,-0.35618,0.00015,27.07878]
[1779838706808,33.33,75854.98,0.0,-0.3553,0.00015,27.05732]
[1779838708396,33.33,75854.98,0.0,-0.3553,0.00015,27.05732]
[1779838713378,33.33,75854.55,0.0,-0.35535,0.00015,27.05561]
[1779838714120,33.33,75854.9,0.0,-0.3553,0.00015,27.05428]
[1779838714192,33.33,75854.9,0.0,-0.3553,0.00015,27.05428]
[1779838714523,33.33,75854.9,0.0,-0.3553,0.00015,27.05428]
[1779838714570,33.33,75855.94,0.0,-0.35513,0.00015,27.05031]
[1779838714987,33.33,75870.76,0.0,-0.35286,0.00015,26.99362]
[1779838716526,33.33,75870.76,0.0,-0.35286,0.00015,26.99362]
[1779838716568,33.33,75870.76,0.0,-0.35286,0.00015,26.99362]
[1779838716578,33.33,75870.76,0.0,-0.35286,0.00015,26.99362]
[1779838716533,33.33,75871.62,0.0,-0.35272,0.00015,26.99017]
[1779838717607,33.32,75872.93,0.0,-0.35251,0.00015,26.98486]
[1779838717864,33.32,75872.93,0.0,-0.35251,0.00015,26.98486]
[1779838717960,33.32,75873.01,0.0,-0.3525,0.00015,26.98455]
[1779838721328,33.32,75875.1,0.0,-0.35217,0.00015,26.97622]
[1779838721341,33.32,75875.1,0.0,-0.35217,0.00015,26.97622]
[1779838721610,33.32,75878.91,0.0,-0.35158,0.00015,26.9612]
[1779838726629,33.31,75878.38,0.0,-0.35164,0.00015,26.96282]
[1779838731632,33.31,75878.45,0.0,-0.35161,0.00015,26.9621]
[1779838735661,33.31,75889.13,0.0,-0.34996,0.00015,26.91987]
[1779838740679,33.31,75884.73,0.0,-0.35064,0.00015,26.93716]
[1779838741611,33.31,75874.33,0.0,-0.35223,0.00015,26.97772]
[1779838743587,33.3,75868.27,0.0,-0.35315,0.00015,27.00088]
[1779838744457,33.3,75868.27,0.0,-0.35315,0.00015,27.00088]
[1779838744602,33.3,75868.24,0.0,-0.35315,0.00015,27.00087]
[1779838747573,33.3,75874.96,0.0,-0.35211,0.00015,26.97458]
[1779838748612,33.3,75876.16,0.0,-0.35192,0.00015,26.96982]
[1779838753622,33.29,75882.39,0.0,-0.35095,0.00015,26.9451]
[1779838758627,33.29,75876.78,0.0,-0.3518,0.00015,26.96657]
[1779838762666,33.29,75866.94,0.0,-0.35329,0.00015,27.00413]
[1779838767684,33.28,75865.97,0.0,-0.35342,0.00015,27.00725]
[1779838772297,33.28,75865.83,0.0,-0.35341,0.00015,27.00413]
[1779838772411,33.27,75864.16,0.0,-0.35366,0.00015,27.01042]
[1779838775603,33.27,75862.38,0.0,-0.35392,0.00015,27.01702]
[1779838775670,33.27,75864.87,0.0,-0.35354,0.00015,27.00736]
[1779838781420,33.27,75866.31,0.0,-0.3533,0.00015,27.00128]
[1779838786670,33.26,75867.49,0.0,-0.3531,0.00015,26.99619]
[1779838788418,33.26,75863.18,0.0,-0.35375,0.00015,27.01256]
[1779838788498,33.26,75859.38,0.0,-0.35433,0.00015,27.027]
[1779838790269,33.26,75859.38,0.0,-0.35433,0.00015,27.02688]
[1779838790405,33.26,75859.54,0.0,-0.3543,0.00015,27.02613]
[1779838794435,33.25,75867.19,0.0,-0.35311,0.00015,26.99648]
[1779838799468,33.25,75870.69,0.0,-0.35255,0.00015,26.98249]
[1779838804520,33.24,75875.76,0.0,-0.35176,0.00015,26.96238]
[1779838804698,33.24,75875.76,0.0,-0.35176,0.00015,26.96238]
[1779838804658,33.24,75891.93,0.0,-0.34927,0.00015,26.89879]
[1779838804801,33.24,75891.93,0.0,-0.34927,0.00015,26.89879]
[1779838805092,33.24,75891.93,0.0,-0.34927,0.00015,26.89879]
[1779838805644,33.24,75891.93,0.0,-0.34927,0.00015,26.89879]
[1779838805692,33.24,75896.01,0.0,-0.34865,0.00015,26.88248]
[1779838806073,33.24,75896.01,0.0,-0.34865,0.00015,26.88248]
[1779838806118,33.24,75896.01,0.0,-0.34865,0.00015,26.88248]
[1779838806303,33.24,75896.01,0.0,-0.34865,0.00015,26.88248]
[1779838806345,33.24,75896.01,0.0,-0.34865,0.00015,26.88248]
[1779838806508,33.24,75896.01,0.0,-0.34865,0.00015,26.88248]
[1779838806534,33.24,75896.01,0.0,-0.34865,0.00015,26.88248]
[1779838806608,33.24,75890.55,0.0,-0.34949,0.00015,26.90421]
[1779838806749,33.24,75890.55,0.0,-0.34949,0.00015,26.90421]
[1779838807347,33.24,75890.55,0.0,-0.34949,0.00015,26.90421]
[1779838807546,33.24,75890.55,0.0,-0.34948,0.00015,26.90415]
[1779838813587,33.24,75889.01,0.0,-0.34971,0.00015,26.90996]
[1779838819516,33.24,75887.92,0.0,-0.34987,0.00015,26.91396]
[1779838824668,33.23,75880.28,0.0,-0.35102,0.00015,26.94339]
[1779838829702,33.23,75880.13,0.0,-0.35102,0.00015,26.94352]
[1779838834737,33.22,75880.17,0.0,-0.35099,0.00015,26.93974]
[1779838835744,33.22,75871.65,0.0,-0.35229,0.00015,26.97287]
[1779838840780,33.22,75874.02,0.0,-0.35191,0.00015,26.96299]
[1779838847829,33.21,75875.43,0.0,-0.35166,0.00015,26.95676]
[1779838852868,33.21,75880.08,0.0,-0.35093,0.00015,26.93807]
[1779838857902,33.2,75878.74,0.0,-0.35112,0.00015,26.94285]
[1779838863682,33.2,75874.58,0.0,-0.35174,0.00015,26.95865]
[1779838868982,33.19,75873.85,0.0,-0.35183,0.00015,26.96086]
[1779838874016,33.19,75878.48,0.0,-0.3511,0.00015,26.94228]
[1779838879050,33.18,75878.96,0.0,-0.35101,0.00015,26.93997]
[1779838884087,33.18,75880.95,0.0,-0.35069,0.00015,26.93176]
[1779838889121,33.17,75874.15,0.0,-0.35172,0.00015,26.95791]
[1779838892686,33.17,75874.65,0.0,-0.35162,0.00015,26.9526]
[1779838892704,33.17,75874.65,0.0,-0.35162,0.00015,26.9526]
[1779838899192,33.17,75875.47,0.0,-0.35147,0.00015,26.94859]
[1779838904228,33.16,75872.22,0.0,-0.35195,0.00015,26.96079]
[1779838910269,33.16,75872.1,0.0,-0.35195,0.00015,26.96069]
[1779838915305,33.15,75874.13,0.0,-0.35162,0.00015,26.95228]
[1779838920340,33.15,75874.14,0.0,-0.3516,0.00015,26.95174]
[1779838925375,33.14,75874.13,0.0,-0.35158,0.00015,26.95128]
[1779838930409,33.14,75874.54,0.0,-0.3515,0.00015,26.94919]
[1779838935445,33.13,75873.99,0.0,-0.35157,0.00015,26.95085]
[1779838940481,33.13,75874.47,0.0,-0.35148,0.00015,26.9485]
[1779838945515,33.12,75875.42,0.0,-0.35131,0.00015,26.9443]
[1779838951557,33.12,75875.96,0.0,-0.3512,0.00015,26.93846]
[1779838959614,33.11,75875.91,0.0,-0.35118,0.00015,26.93795]
[1779838965478,33.11,75875.52,0.0,-0.35122,0.00015,26.93905]
[1779838965586,33.11,75875.52,0.0,-0.35122,0.00015,26.93905]
[1779838969184,33.11,75872.53,0.0,-0.35167,0.00015,26.95042]
[1779838969226,33.11,75872.53,0.0,-0.35167,0.00015,26.95042]
[1779838974721,33.1,75871.42,0.0,-0.35183,0.00015,26.95426]
[1779838979850,33.1,75872.01,0.0,-0.35172,0.00015,26.95166]
[1779838985855,33.09,75872.13,0.0,-0.35169,0.00015,26.95072]
[1779838991840,33.09,75871.87,0.0,-0.35171,0.00015,26.9512]
[1779838996876,33.08,75871.58,0.0,-0.35174,0.00015,26.95194]
[1779839004676,33.08,75871.74,0.0,-0.35169,0.00015,26.9507]
[1779839009970,33.07,75871.71,0.0,-0.35168,0.00015,26.95027]
[1779839015012,33.07,75872.28,0.0,-0.35156,0.00015,26.94442]
[1779839024816,33.06,75872.61,0.0,-0.35148,0.00015,26.9424]
[1779839033131,33.06,75872.96,0.0,-0.3514,0.00015,26.9403]
[1779839041187,33.05,75873.06,0.0,-0.35136,0.00015,26.93924]
[1779839046222,33.05,75875.37,0.0,-0.35099,0.00015,26.92975]
[1779839052263,33.04,75875.9,0.0,-0.35089,0.00015,26.92721]
[1779839058185,33.04,75874.88,0.0,-0.35104,0.00015,26.93094]
[1779839065355,33.03,75874.44,0.0,-0.35108,0.00015,26.932]
[1779839070495,33.03,75874.56,0.0,-0.35106,0.00015,26.93123]
[1779839075791,33.03,75874.55,0.0,-0.35103,0.00015,26.92773]
[1779839076473,33.03,75870.74,0.0,-0.35162,0.00015,26.94264]
[1779839076984,33.03,75859.39,0.0,-0.35337,0.00015,26.98684]
[1779839080525,33.03,75859.62,0.0,-0.35334,0.00015,26.98595]
[1779839080540,33.03,75859.62,0.0,-0.35334,0.00015,26.98595]
[1779839081238,33.03,75859.01,0.0,-0.35343,0.00016,26.98832]
[1779839081280,33.03,75859.01,0.0,-0.35343,0.00016,26.98832]
[1779839082558,33.03,75859.01,0.0,-0.35343,0.00016,26.98833]
[1779839082951,33.03,75858.36,0.0,-0.35353,0.00016,26.99085]
[1779839087910,33.03,75867.59,0.0,-0.3521,0.00015,26.95489]
[1779839092914,33.02,75868.72,0.0,-0.35192,0.00015,26.9503]
[1779839097919,33.02,75870.36,0.0,-0.35166,0.00015,26.94364]
[1779839102931,33.02,75873.12,0.0,-0.35122,0.00015,26.93252]
[1779839102957,33.02,75883.62,0.0,-0.3496,0.00015,26.89091]
[1779839107991,33.02,75885.5,0.0,-0.3493,0.00015,26.88324]
[1779839108804,33.02,75885.32,0.0,-0.34933,0.00015,26.88392]
[1779839108817,33.02,75885.32,0.0,-0.34933,0.00015,26.88392]
[1779839114704,33.02,75885.94,0.0,-0.34922,0.00015,26.88117]
[1779839116718,33.01,75877.23,0.0,-0.35056,0.00015,26.91567]
[1779839121753,33.01,75875.96,0.0,-0.35075,0.00015,26.92036]
[1779839126788,33.01,75876.59,0.0,-0.35064,0.00015,26.91755]
[1779839132830,33.0,75876.36,0.0,-0.35065,0.00015,26.9149]
[1779839137865,33.0,75876.42,0.0,-0.35063,0.00015,26.91436]
[1779839143907,33.0,75875.9,0.0,-0.35069,0.00015,26.91604]
[1779839148942,33.0,75879.38,0.0,-0.35014,0.00015,26.90196]
[1779839154985,32.99,75875.29,0.0,-0.35076,0.00015,26.91782]
[1779839160031,32.99,75874.97,0.0,-0.3508,0.00015,26.91877]
[1779839165983,32.99,75868.1,0.0,-0.35186,0.00015,26.94562]
[1779839171880,32.99,75868.04,0.0,-0.35186,0.00015,26.94574]
[1779839177148,32.99,75866.0,0.0,-0.35217,0.00016,26.95357]
[1779839182183,32.98,75865.31,0.0,-0.35227,0.00016,26.9559]
[1779839188570,32.98,75866.17,0.0,-0.35212,0.00016,26.95225]
[1779839191820,32.98,75864.79,0.0,-0.35232,0.00016,26.9544]
[1779839192049,32.98,75863.93,0.0,-0.35246,0.00016,26.95776]
[1779839194179,32.98,75859.01,0.0,-0.35322,0.00016,26.97696]
[1779839195104,32.98,75858.13,0.0,-0.35335,0.00016,26.98031]
[1779839200124,32.98,75857.29,0.0,-0.35347,0.00016,26.9833]
[1779839200254,32.97,75857.29,0.0,-0.35347,0.00016,26.98317]
[1779839201131,32.97,75855.99,0.0,-0.35367,0.00016,26.98821]
[1779839202289,32.97,75860.42,0.0,-0.35298,0.00016,26.97092]
[1779839202295,32.97,75860.42,0.0,-0.35298,0.00016,26.97092]
[1779839202703,32.97,75860.42,0.0,-0.35298,0.00016,26.97092]
[1779839203125,32.97,75861.12,0.0,-0.35287,0.00016,26.96809]
[1779839208139,32.97,75860.23,0.0,-0.353,0.00016,26.97142]
[1779839213140,32.97,75858.05,0.0,-0.35333,0.00016,26.97966]
[1779839214174,32.97,75857.22,0.0,-0.35346,0.00016,26.98277]
[1779839214225,32.97,75857.22,0.0,-0.35345,0.00016,26.9827]
[1779839217181,32.97,75858.4,0.0,-0.35326,0.00016,26.97798]
[1779839217186,32.97,75858.4,0.0,-0.35326,0.00016,26.97798]
[1779839217427,32.97,75858.4,0.0,-0.35326,0.00016,26.97792]
[1779839223104,32.96,75861.2,0.0,-0.35282,0.00016,26.96682]
[1779839228183,32.96,75863.1,0.0,-0.35252,0.00016,26.95923]
[1779839233340,32.96,75864.69,0.0,-0.35227,0.00016,26.95299]
[1779839238421,32.96,75868.03,0.0,-0.35175,0.00016,26.93981]
[1779839238486,32.96,75876.98,0.0,-0.35036,0.00015,26.90442]
[1779839243612,32.96,75880.8,0.0,-0.34976,0.00015,26.889]
[1779839248647,32.96,75880.14,0.0,-0.34986,0.00015,26.89141]
[1779839253836,32.96,75879.81,0.0,-0.34989,0.00015,26.88937]
[1779839261738,32.95,75878.97,0.0,-0.35,0.00015,26.8923]
[1779839267075,32.95,75877.52,0.0,-0.35022,0.00015,26.89787]
[1779839272814,32.95,75877.41,0.0,-0.35023,0.00015,26.89797]
[1779839280908,32.95,75870.87,0.0,-0.35123,0.00016,26.92373]
[1779839286912,32.94,75872.9,0.0,-0.35091,0.00016,26.91539]
[1779839291948,32.94,75872.5,0.0,-0.35096,0.00016,26.91672]
[1779839295541,32.94,75877.52,0.0,-0.35018,0.00015,26.89668]
[1779839295977,32.94,75877.67,0.0,-0.35015,0.00015,26.89605]
[1779839297186,32.94,75877.67,0.0,-0.35015,0.00015,26.89605]
[1779839298166,32.94,75871.71,0.0,-0.35107,0.00016,26.91958]
[1779839303190,32.94,75871.11,0.0,-0.35116,0.00016,26.92173]
[1779839308200,32.93,75871.35,0.0,-0.35111,0.00016,26.9205]
[1779839313222,32.93,75872.18,0.0,-0.35096,0.00016,26.91376]
[1779839318236,32.93,75872.77,0.0,-0.35086,0.00016,26.91114]
[1779839323254,32.93,75871.06,0.0,-0.35112,0.00016,26.9177]
[1779839328276,32.92,75871.76,0.0,-0.351,0.00016,26.91468]
[1779839333304,32.92,75872.59,0.0,-0.35086,0.00016,26.91119]
[1779839333682,32.92,75872.59,0.0,-0.35086,0.00016,26.91119]
[1779839334246,32.92,75872.59,0.0,-0.35086,0.00016,26.91115]
[1779839335471,32.92,75869.49,0.0,-0.35134,0.00016,26.92336]
[1779839336260,32.92,75864.88,0.0,-0.35205,0.00016,26.94146]
[1779839337267,32.92,75857.28,0.0,-0.35324,0.00016,26.97125]
[1779839342424,32.92,75852.03,0.0,-0.35406,0.00016,26.99185]
[1779839347494,32.92,75848.56,0.0,-0.35461,0.00016,27.0054]
[1779839347871,32.92,75848.56,0.0,-0.35461,0.00016,27.0054]
[1779839348251,32.93,75848.59,0.0,-0.3546,0.00016,27.00531]
[1779839353279,32.93,75848.03,0.0,-0.35469,0.00016,27.00755]
[1779839358304,32.93,75847.93,0.0,-0.35471,0.00016,27.00807]
[1779839363329,32.93,75847.4,0.0,-0.3548,0.00016,27.01023]
[1779839368356,32.93,75846.31,0.0,-0.35498,0.00016,27.01453]
[1779839373385,32.93,75845.9,0.0,-0.35503,0.00016,27.01304]
[1779839378410,32.93,75845.01,0.0,-0.35517,0.00016,27.01655]
[1779839383438,32.93,75843.74,0.0,-0.35537,0.00016,27.02149]
[1779839388482,32.93,75844.02,0.0,-0.35533,0.00016,27.02047]
[1779839393507,32.93,75847.61,0.0,-0.35477,0.00016,27.00675]
[1779839398515,32.93,75847.4,0.0,-0.35481,0.00016,27.0077]
[1779839403535,32.94,75846.3,0.0,-0.35499,0.00016,27.01211]
[1779839408565,32.94,75842.58,0.0,-0.35557,0.00016,27.02648]
[1779839413573,32.94,75842.95,0.0,-0.35552,0.00016,27.02516]
[1779839418343,32.94,75842.79,0.0,-0.35555,0.00016,27.02584]
[1779839419264,32.94,75844.04,0.0,-0.35535,0.00016,27.02108]
[1779839424269,32.94,75844.47,0.0,-0.35529,0.00016,27.01951]
[1779839429291,32.94,75844.42,0.0,-0.3553,0.00016,27.0198]
[1779839433276,32.94,75833.03,0.0,-0.35707,0.00016,27.0602]
[1779839435336,32.94,75830.34,0.0,-0.35749,0.00016,27.07035]
[1779839437294,32.94,75830.88,0.0,-0.3574,0.00016,27.06829]
[1779839437299,32.94,75830.88,0.0,-0.3574,0.00016,27.06829]
[1779839437329,32.94,75830.88,0.0,-0.3574,0.00016,27.06829]
[1779839437330,32.94,75831.29,0.0,-0.35734,0.00016,27.06671]
[1779839437522,32.94,75831.29,0.0,-0.35734,0.00016,27.06671]
[1779839437538,32.94,75831.29,0.0,-0.35734,0.00016,27.06671]
[1779839437831,32.94,75831.29,0.0,-0.35734,0.00016,27.06671]
[1779839437859,32.94,75831.29,0.0,-0.35734,0.00016,27.06671]
[1779839438108,32.94,75831.29,0.0,-0.35734,0.00016,27.06671]
[1779839438124,32.94,75831.29,0.0,-0.35734,0.00016,27.06671]
[1779839438210,32.94,75831.39,0.0,-0.35732,0.00016,27.06631]
[1779839441497,32.94,75831.79,0.0,-0.35727,0.00016,27.06515]
[1779839442225,32.95,75831.36,0.0,-0.35734,0.00016,27.06689]
[1779839447463,32.95,75830.39,0.0,-0.35751,0.00016,27.07096]
[1779839458117,32.96,75826.9,0.0,-0.35808,0.00016,27.08492]
[1779839463138,32.96,75821.25,0.0,-0.35898,0.00016,27.10648]
[1779839468889,32.96,75820.16,0.0,-0.35916,0.00016,27.11089]
[1779839468923,32.96,75820.16,0.0,-0.35916,0.00016,27.11089]
[1779839474230,32.97,75822.52,0.0,-0.35881,0.00016,27.1025]
[1779839480799,32.97,75821.93,0.0,-0.35892,0.00016,27.10502]
[1779839483261,32.98,75814.22,0.0,-0.36013,0.00016,27.13404]
[1779839488295,32.98,75811.28,0.0,-0.36061,0.00016,27.14523]
[1779839493798,32.98,75811.62,0.0,-0.36056,0.00016,27.1413]
[1779839496329,32.99,75810.65,0.0,-0.36072,0.00016,27.14502]
[1779839496409,32.99,75809.56,0.0,-0.36089,0.00016,27.1491]
[1779839501419,32.99,75809.92,0.0,-0.36084,0.00016,27.14807]
[1779839506430,32.99,75810.92,0.0,-0.3607,0.00016,27.14469]
[1779839511432,33.0,75818.06,0.0,-0.35959,0.00016,27.11855]
[1779839516455,33.0,75817.07,0.0,-0.35977,0.00016,27.12264]
[1779839521460,33.0,75816.72,0.0,-0.35984,0.00016,27.12434]
[1779839526482,33.01,75815.34,0.0,-0.36007,0.00016,27.12986]
[1779839531488,33.01,75814.98,0.0,-0.36014,0.00016,27.13166]
[1779839536514,33.02,75813.48,0.0,-0.36039,0.00016,27.1376]
[1779839539501,33.02,75821.07,0.0,-0.35922,0.00016,27.10978]
[1779839544502,33.02,75819.88,0.0,-0.35942,0.00016,27.11459]
[1779839549528,33.03,75818.79,0.0,-0.35961,0.00016,27.1191]
[1779839551486,33.03,75831.35,0.0,-0.35764,0.00016,27.06915]
[1779839553488,33.03,75833.7,0.0,-0.35729,0.00016,27.06062]
[1779839558510,33.04,75836.23,0.0,-0.35691,0.00016,27.05153]
[1779839563518,33.04,75836.19,0.0,-0.35693,0.00016,27.05216]
[1779839568520,33.05,75832.98,0.0,-0.35746,0.00016,27.06488]
[1779839573520,33.06,75832.98,0.0,-0.35748,0.00016,27.06547]
[1779839578548,33.06,75834.54,0.0,-0.35726,0.00016,27.06028]
[1779839583573,33.07,75836.84,0.0,-0.35693,0.00016,27.05216]
[1779839588573,33.07,75838.06,0.0,-0.35676,0.00016,27.04811]
[1779839593574,33.08,75838.06,0.0,-0.35678,0.00016,27.04878]
[1779839598578,33.08,75839.37,0.0,-0.3566,0.00016,27.04427]
[1779839603600,33.09,75840.3,0.0,-0.35647,0.00016,27.0413]
[1779839608605,33.1,75839.11,0.0,-0.35668,0.00016,27.04645]
[1779839613609,33.1,75837.35,0.0,-0.35696,0.00016,27.05038]
[1779839618625,33.11,75835.49,0.0,-0.35727,0.00016,27.05794]
[1779839623633,33.11,75831.52,0.0,-0.3579,0.00016,27.0734]
[1779839628638,33.12,75831.7,0.0,-0.3579,0.00016,27.07325]
[1779839633658,33.12,75829.61,0.0,-0.35825,0.00016,27.08173]
[1779839638681,33.13,75828.2,0.0,-0.35848,0.00016,27.08741]
[1779839642501,33.13,75818.84,0.0,-0.35995,0.00016,27.12256]
[1779839647511,33.14,75822.82,0.0,-0.35935,0.00016,27.10827]
[1779839652535,33.14,75827.52,0.0,-0.35863,0.00016,27.09115]
[1779839657560,33.14,75830.13,0.0,-0.35824,0.00016,27.08185]
[1779839662584,33.15,75832.66,0.0,-0.35787,0.00016,27.07282]
[1779839667610,33.15,75837.58,0.0,-0.35712,0.00016,27.05479]
[1779839672629,33.16,75837.5,0.0,-0.35714,0.00016,27.0525]
[1779839677658,33.16,75838.09,0.0,-0.35707,0.00016,27.05073]
[1779839682663,33.17,75838.09,0.0,-0.35709,0.00016,27.05128]
[1779839687683,33.17,75836.35,0.0,-0.35737,0.00016,27.05816]
[1779839687765,33.17,75836.35,0.0,-0.35737,0.00016,27.05816]
[1779839688036,33.17,75836.46,0.0,-0.35736,0.00016,27.05782]
[1779839693976,33.18,75834.56,0.0,-0.35766,0.00016,27.0653]
[1779839696594,33.18,75833.36,0.0,-0.35786,0.00016,27.06993]
[1779839696622,33.18,75833.36,0.0,-0.35786,0.00016,27.06993]
[1779839698593,33.18,75839.27,0.0,-0.35694,0.00016,27.0479]
[1779839698628,33.18,75839.27,0.0,-0.35694,0.00016,27.0479]
[1779839699958,33.18,75841.8,0.0,-0.35656,0.00015,27.03856]
[1779839700004,33.18,75841.84,0.0,-0.35656,0.00015,27.0385]
[1779839706227,33.19,75838.58,0.0,-0.35708,0.00016,27.05126]
[1779839710375,33.19,75827.17,0.0,-0.35887,0.00016,27.09435]
[1779839715918,33.2,75824.87,0.0,-0.35924,0.00016,27.10337]
[1779839716877,33.2,75824.87,0.0,-0.35924,0.00016,27.10337]
[1779839717674,33.2,75824.89,0.0,-0.35925,0.00016,27.10347]
[1779839722694,33.2,75823.1,0.0,-0.35954,0.00016,27.11049]
[1779839724363,33.2,75822.92,0.0,-0.35957,0.00016,27.11116]
[1779839724371,33.2,75822.92,0.0,-0.35957,0.00016,27.11116]
[1779839724402,33.2,75822.92,0.0,-0.35957,0.00016,27.11116]
[1779839724440,33.2,75822.58,0.0,-0.35962,0.00016,27.11249]
[1779839726390,33.2,75822.58,0.0,-0.35962,0.00016,27.11249]
[1779839726480,33.21,75822.58,0.0,-0.35963,0.00016,27.11265]
[1779839733667,33.21,75822.58,0.0,-0.35964,0.00016,27.11296]
[1779839739378,33.22,75819.61,0.0,-0.36011,0.00016,27.12135]
[1779839746128,33.22,75818.19,0.0,-0.36036,0.00016,27.12714]
[1779839754184,33.23,75818.15,0.0,-0.36039,0.00016,27.12784]
[1779839759969,33.23,75817.28,0.0,-0.36054,0.00016,27.13145]
[1779839767272,33.24,75816.93,0.0,-0.36061,0.00016,27.13321]
[1779839772385,33.24,75815.28,0.0,-0.36088,0.00016,27.13952]
[1779839778018,33.24,75812.17,0.0,-0.36138,0.00016,27.15126]
[1779839784395,33.25,75811.38,0.0,-0.36152,0.00016,27.15459]
[1779839790657,33.25,75811.38,0.0,-0.36152,0.00016,27.15459]
[1779839797485,33.26,75809.41,0.0,-0.36184,0.00016,27.15942]
[1779839802521,33.26,75804.57,0.0,-0.36261,0.00016,27.17724]
[1779839810322,33.26,75802.35,0.0,-0.36297,0.00016,27.18559]
[1779839815613,33.27,75803.47,0.0,-0.3628,0.00016,27.18178]
[1779839821655,33.27,75803.49,0.0,-0.36281,0.00016,27.18198]
[1779839826690,33.27,75805.09,0.0,-0.36257,0.00016,27.17644]
[1779839831725,33.28,75805.31,0.0,-0.36254,0.00016,27.17588]
[1779839836763,33.28,75809.63,0.0,-0.36189,0.00016,27.16061]
[1779839842136,33.28,75809.29,0.0,-0.36195,0.00016,27.16209]
[1779839847837,33.29,75809.31,0.0,-0.36196,0.00016,27.16247]
[1779839852872,33.29,75809.36,0.0,-0.36195,0.00016,27.15947]
[1779839860672,33.29,75809.6,0.0,-0.36194,0.00016,27.15907]
[1779839865963,33.3,75808.97,0.0,-0.36205,0.00016,27.16174]
[1779839873135,33.3,75806.83,0.0,-0.36239,0.00016,27.1697]
[1779839880813,33.31,75806.64,0.0,-0.36245,0.00016,27.17102]
[1779839886103,33.31,75806.63,0.0,-0.36246,0.00016,27.17134]
[1779839891138,33.31,75806.69,0.0,-0.36246,0.00016,27.1714]
[1779839896173,33.32,75808.46,0.0,-0.3622,0.00016,27.16531]
[1779839901208,33.32,75807.93,0.0,-0.36229,0.00016,27.16753]
[1779839908258,33.33,75809.34,0.0,-0.36209,0.00016,27.16289]
[1779839913293,33.33,75816.46,0.0,-0.36098,0.00016,27.13427]
[1779839915789,33.33,75818.51,0.0,-0.36067,0.00015,27.12688]
[1779839915829,33.33,75819.29,0.0,-0.36055,0.00015,27.12412]
[1779839920852,33.34,75821.95,0.0,-0.36015,0.00015,27.11473]
[1779839922582,33.34,75823.06,0.0,-0.35999,0.00015,27.11083]
[1779839922590,33.34,75823.06,0.0,-0.35999,0.00015,27.11083]
[1779839922795,33.34,75824.19,0.0,-0.35982,0.00015,27.10677]
[1779839927811,33.34,75826.74,0.0,-0.35943,0.00015,27.09772]
[1779839932818,33.35,75828.13,0.0,-0.35923,0.00015,27.093]
[1779839937828,33.35,75830.51,0.0,-0.35888,0.00015,27.08459]
[1779839942840,33.35,75833.22,0.0,-0.35848,0.00015,27.07501]
[1779839947857,33.36,75835.74,0.0,-0.3581,0.00015,27.06596]
[1779839952870,33.36,75837.79,0.0,-0.3578,0.00015,27.05879]
[1779839957885,33.36,75840.1,0.0,-0.35745,0.00015,27.05047]
[1779839962904,33.37,75842.16,0.0,-0.35715,0.00015,27.04306]
[1779839967912,33.37,75843.63,0.0,-0.35693,0.00015,27.03783]
[1779839972930,33.37,75844.69,0.0,-0.35676,0.00015,27.03092]
[1779839977935,33.37,75845.52,0.0,-0.35664,0.00015,27.02807]
[1779839982960,33.38,75844.97,0.0,-0.35674,0.00015,27.0303]
[1779839987986,33.38,75845.19,0.0,-0.35671,0.00015,27.02972]
[1779839992990,33.38,75845.67,0.0,-0.35664,0.00015,27.02808]
[1779839997999,33.38,75844.94,0.0,-0.35676,0.00015,27.03102]
[1779839998092,33.38,75844.94,0.0,-0.35676,0.00015,27.03102]
[1779839998120,33.38,75844.94,0.0,-0.35676,0.00015,27.03102]
[1779839998493,33.38,75844.94,0.0,-0.35676,0.00015,27.03102]
[1779839998498,33.38,75844.94,0.0,-0.35676,0.00015,27.03102]
[1779839998891,33.38,75844.94,0.0,-0.35676,0.00015,27.03106]
[1779840001430,33.38,75844.79,0.0,-0.35679,0.00015,27.0317]
[1779840001594,33.38,75844.79,0.0,-0.35679,0.00015,27.0317]
[1779840001679,33.38,75844.79,0.0,-0.35679,0.00015,27.0317]
[1779840001919,33.38,75853.41,0.0,-0.35546,0.00015,26.99931]
[1779840002445,33.38,75853.41,0.0,-0.35546,0.00015,26.99931]
[1779840002457,33.38,75853.41,0.0,-0.35546,0.00015,26.99931]
[1779840002460,33.38,75853.41,0.0,-0.35546,0.00015,26.99931]
[1779840002923,33.38,75858.63,0.0,-0.35466,0.00015,26.97955]
[1779840004941,33.38,75842.85,0.0,-0.35709,0.00015,27.03908]
[1779840006960,33.39,75845.14,0.0,-0.35674,0.00015,27.03061]
[1779840008153,33.39,75845.08,0.0,-0.35676,0.00015,27.03087]
[1779840008160,33.39,75845.08,0.0,-0.35676,0.00015,27.03087]
[1779840008190,33.39,75845.08,0.0,-0.35676,0.00015,27.03087]
[1779840008598,33.39,75845.08,0.0,-0.35676,0.00015,27.03087]
[1779840008637,33.39,75845.08,0.0,-0.35676,0.00015,27.03087]
[1779840008667,33.39,75845.08,0.0,-0.35676,0.00015,27.03087]
[1779840008692,33.39,75845.08,0.0,-0.35676,0.00015,27.03087]
[1779840008975,33.39,75845.02,0.0,-0.35677,0.00015,27.03114]
[1779840013671,33.39,75836.84,0.0,-0.35803,0.00015,27.06175]
[1779840017359,33.39,75850.51,0.0,-0.35593,0.00015,27.01075]
[1779840022647,33.39,75855.21,0.0,-0.35522,0.00015,26.99325]
[1779840022666,33.39,75855.21,0.0,-0.35522,0.00015,26.99325]
[1779840022889,33.39,75855.21,0.0,-0.35522,0.00015,26.99325]
[1779840022943,33.39,75864.84,0.0,-0.35374,0.00015,26.9567]
[1779840028108,33.39,75857.12,0.0,-0.35492,0.00015,26.98586]
[1779840033139,33.39,75860.68,0.0,-0.35435,0.00015,26.96909]
[1779840033152,33.39,75860.68,0.0,-0.35435,0.00015,26.96909]
[1779840033921,33.39,75862.28,0.0,-0.35411,0.00015,26.96296]
[1779840035474,33.39,75864.36,0.0,-0.35378,0.00015,26.9549]
[1779840035485,33.39,75864.36,0.0,-0.35378,0.00015,26.9549]
[1779840035920,33.39,75865.43,0.0,-0.35361,0.00015,26.95069]
[1779840040925,33.38,75866.79,0.0,-0.35339,0.00015,26.945]
[1779840045930,33.38,75865.51,0.0,-0.35356,0.00015,26.94933]
[1779840047976,33.37,75855.23,0.0,-0.35513,0.00015,26.98817]
[1779840052985,33.37,75853.56,0.0,-0.35537,0.00015,26.99407]
[1779840058006,33.37,75852.34,0.0,-0.35555,0.00015,26.99837]
[1779840063031,33.36,75849.12,0.0,-0.35603,0.00015,27.01026]
[1779840068041,33.37,75846.74,0.0,-0.35642,0.00015,27.01961]
[1779840073043,33.37,75848.38,0.0,-0.35618,0.00015,27.01383]
[1779840076560,33.37,75843.04,0.0,-0.35701,0.00015,27.03417]
[1779840076575,33.37,75843.04,0.0,-0.35701,0.00015,27.03417]
[1779840082498,33.38,75843.93,0.0,-0.35689,0.00015,27.03132]
[1779840085519,33.38,75851.79,0.0,-0.35569,0.00015,27.00187]
[1779840090555,33.38,75855.38,0.0,-0.35512,0.00015,26.98782]
[1779840093576,33.37,75844.95,0.0,-0.35669,0.00015,27.02357]
[1779840098611,33.36,75845.28,0.0,-0.35662,0.00015,27.0216]
[1779840103646,33.36,75845.82,0.0,-0.35652,0.00015,27.01932]
[1779840108681,33.36,75844.32,0.0,-0.35675,0.00015,27.02482]
[1779840113717,33.36,75842.76,0.0,-0.35698,0.00015,27.0305]
[1779840118752,33.36,75842.91,0.0,-0.35695,0.00015,27.02976]
[1779840120767,33.35,75852.83,0.0,-0.35541,0.00015,26.99212]
[1779840125804,33.35,75849.0,0.0,-0.35598,0.00015,27.00587]
[1779840130836,33.34,75853.85,0.0,-0.35521,0.00015,26.98696]
[1779840135870,33.34,75853.6,0.0,-0.35523,0.00015,26.98738]
[1779840140906,33.33,75854.0,0.0,-0.35515,0.00015,26.98535]
[1779840145948,33.33,75855.84,0.0,-0.35485,0.00015,26.97789]
[1779840151990,33.32,75856.53,0.0,-0.3547,0.00015,26.97153]
[1779840156353,33.32,75860.26,0.0,-0.35411,0.00015,26.95687]
[1779840162062,33.31,75862.0,0.0,-0.35382,0.00015,26.94956]
[1779840167097,33.31,75861.31,0.0,-0.35391,0.00015,26.95167]
[1779840172134,33.3,75861.7,0.0,-0.35383,0.00015,26.94965]
[1779840179182,33.29,75861.89,0.0,-0.35377,0.00015,26.94822]
[1779840184217,33.29,75860.2,0.0,-0.35402,0.00015,26.9542]
[1779840188809,33.29,75858.42,0.0,-0.35428,0.00015,26.9607]
[1779840190052,33.28,75844.1,0.0,-0.35648,0.00015,27.01472]
[1779840190485,33.28,75844.1,0.0,-0.35648,0.00015,27.01472]
[1779840190497,33.28,75844.1,0.0,-0.35648,0.00015,27.01472]
[1779840190524,33.28,75844.1,0.0,-0.35648,0.00015,27.01472]
[1779840191144,33.28,75841.72,0.0,-0.35684,0.00015,27.02353]
[1779840191704,33.28,75841.72,0.0,-0.35684,0.00015,27.02353]
[1779840191805,33.28,75843.02,0.0,-0.35664,0.00015,27.0186]
[1779840194569,33.28,75837.11,0.0,-0.35755,0.00015,27.04062]
[1779840194576,33.28,75837.11,0.0,-0.35755,0.00015,27.04062]
[1779840195083,33.28,75836.6,0.0,-0.35763,0.00015,27.0425]
[1779840197032,33.28,75835.65,0.0,-0.35777,0.00015,27.04602]
[1779840197090,33.28,75836.05,0.0,-0.35771,0.00015,27.0445]
[1779840197733,33.28,75836.05,0.0,-0.35771,0.00015,27.0445]
[1779840197737,33.28,75836.05,0.0,-0.35771,0.00015,27.0445]
[1779840198169,33.28,75839.91,0.0,-0.35711,0.00015,27.03003]
[1779840199806,33.28,75843.19,0.0,-0.3566,0.00015,27.01755]
[1779840199947,33.28,75842.6,0.0,-0.35668,0.00015,27.01962]
[1779840205469,33.27,75848.34,0.0,-0.35578,0.00015,26.99741]
[1779840211406,33.26,75851.31,0.0,-0.35528,0.00015,26.98228]
[1779840216441,33.26,75856.76,0.0,-0.35441,0.00015,26.9609]
[1779840222483,33.25,75854.66,0.0,-0.35471,0.00015,26.96816]
[1779840227519,33.25,75841.34,0.0,-0.35675,0.00015,27.0182]
[1779840232554,33.24,75851.52,0.0,-0.35516,0.00015,26.97919]
[1779840237588,33.24,75854.5,0.0,-0.35468,0.00015,26.96729]
[1779840242623,33.23,75853.68,0.0,-0.35479,0.00015,26.96988]
[1779840249672,33.22,75853.51,0.0,-0.35478,0.00015,26.96979]
[1779840254857,33.22,75858.27,0.0,-0.35403,0.00015,26.95118]
[1779840254868,33.22,75858.27,0.0,-0.35403,0.00015,26.95118]
[1779840255230,33.22,75858.62,0.0,-0.35398,0.00015,26.94975]
[1779840257561,33.22,75859.05,0.0,-0.3539,0.00015,26.94792]
[1779840257768,33.22,75859.95,0.0,-0.35376,0.00015,26.94437]
[1779840263417,33.21,75867.04,0.0,-0.35265,0.00015,26.91665]
[1779840268806,33.21,75864.53,0.0,-0.35303,0.00015,26.92599]
[1779840269814,33.21,75856.25,0.0,-0.3543,0.00015,26.95777]
[1779840275855,33.2,75851.46,0.0,-0.35501,0.00015,26.97233]
[1779840280890,33.2,75851.98,0.0,-0.35491,0.00015,26.96986]
[1779840286705,33.19,75851.89,0.0,-0.35491,0.00015,26.96981]
[1779840291968,33.19,75849.86,0.0,-0.3552,0.00015,26.97687]
[1779840293407,33.19,75849.56,0.0,-0.35524,0.00015,26.97791]
[1779840294118,33.19,75849.56,0.0,-0.35524,0.00015,26.97791]
[1779840294235,33.19,75807.65,0.0,-0.36176,0.00016,27.13401]
[1779840294507,33.19,75807.65,0.0,-0.36176,0.00016,27.13401]
[1779840294995,33.19,75807.65,0.0,-0.36176,0.00016,27.13397]
[1779840295589,33.19,75807.65,0.0,-0.36176,0.00016,27.13397]
[1779840296237,33.19,75807.65,0.0,-0.36176,0.00016,27.13397]
[1779840296290,33.19,75809.38,0.0,-0.36149,0.00016,27.12774]
[1779840296417,33.19,75809.38,0.0,-0.36149,0.00016,27.12774]
[1779840296477,33.19,75809.38,0.0,-0.36149,0.00016,27.12774]
[1779840296636,33.19,75809.38,0.0,-0.36149,0.00016,27.12774]
[1779840296661,33.19,75809.38,0.0,-0.36149,0.00016,27.12774]
[1779840297008,33.19,75809.79,0.0,-0.36143,0.00016,27.12631]
[1779840297322,33.19,75809.79,0.0,-0.36143,0.00016,27.12631]
[1779840298260,33.19,75809.79,0.0,-0.36143,0.00016,27.12631]
[1779840298016,33.19,75809.66,0.0,-0.36145,0.00016,27.12686]
[1779840299249,33.19,75809.6,0.0,-0.36146,0.00016,27.12714]
[1779840304275,33.19,75814.29,0.0,-0.36074,0.00016,27.11029]
[1779840309295,33.2,75814.12,0.0,-0.36079,0.00016,27.11131]
[1779840314297,33.2,75816.4,0.0,-0.36044,0.00016,27.10313]
[1779840319324,33.2,75816.55,0.0,-0.36042,0.00016,27.10277]
[1779840322621,33.2,75824.02,0.0,-0.35927,0.00016,27.07542]
[1779840323105,33.2,75824.02,0.0,-0.35927,0.00016,27.07542]
[1779840323417,33.2,75824.02,0.0,-0.35927,0.00016,27.07542]
[1779840323167,33.2,75823.75,0.0,-0.35931,0.00016,27.07642]
[1779840323727,33.2,75823.75,0.0,-0.35931,0.00016,27.07642]
[1779840324301,33.2,75823.75,0.0,-0.35931,0.00016,27.07642]
[1779840324330,33.2,75851.72,0.0,-0.35497,0.00015,26.97138]
[1779840324369,33.2,75851.72,0.0,-0.35497,0.00015,26.97138]
[1779840324461,33.2,75851.72,0.0,-0.35497,0.00015,26.97138]
[1779840324508,33.2,75851.72,0.0,-0.35497,0.00015,26.97138]
[1779840324696,33.2,75851.72,0.0,-0.35497,0.00015,26.97138]
[1779840325054,33.2,75851.72,0.0,-0.35497,0.00015,26.97138]
[1779840325115,33.2,75851.72,0.0,-0.35497,0.00015,26.97138]
[1779840325281,33.2,75851.72,0.0,-0.35497,0.00015,26.97138]
[1779840325337,33.2,75860.93,0.0,-0.35355,0.00015,26.93604]
[1779840325517,33.2,75860.93,0.0,-0.35355,0.00015,26.93604]
[1779840325785,33.2,75860.93,0.0,-0.35355,0.00015,26.93604]
[1779840326345,33.2,75861.79,0.0,-0.35341,0.00015,26.93265]
[1779840329039,33.2,75861.9,0.0,-0.35339,0.00015,26.93208]
[1779840329363,33.2,75862.03,0.0,-0.35336,0.00015,26.9315]
[1779840329744,33.2,75862.03,0.0,-0.35336,0.00015,26.9315]
[1779840330384,33.2,75863.88,0.0,-0.35308,0.00015,26.92428]
[1779840335409,33.2,75864.14,0.0,-0.35301,0.00015,26.91975]
[1779840337690,33.19,75855.31,0.0,-0.35437,0.00015,26.9536]
[1779840343444,33.19,75854.94,0.0,-0.35442,0.00015,26.95478]
[1779840348481,33.19,75861.32,0.0,-0.35341,0.00015,26.92961]
[1779840349602,33.19,75859.77,0.0,-0.35365,0.00015,26.93558]
[1779840349638,33.19,75859.77,0.0,-0.35365,0.00015,26.93558]
[1779840354115,33.18,75852.66,0.0,-0.35473,0.00015,26.96252]
[1779840354344,33.18,75852.96,0.0,-0.35468,0.00015,26.96118]
[1779840356011,33.18,75852.96,0.0,-0.35468,0.00015,26.96118]
[1779840356417,33.18,75848.44,0.0,-0.35537,0.00015,26.97823]
[1779840361435,33.17,75847.84,0.0,-0.35545,0.00015,26.98009]
[1779840366461,33.17,75847.18,0.0,-0.35553,0.00016,26.98197]
[1779840371485,33.16,75846.54,0.0,-0.35561,0.00016,26.98388]
[1779840376487,33.16,75846.66,0.0,-0.35557,0.00016,26.9829]
[1779840381505,33.15,75846.78,0.0,-0.35553,0.00016,26.98194]
[1779840383989,33.15,75853.23,0.0,-0.35453,0.00015,26.95719]
[1779840384380,33.15,75852.9,0.0,-0.35458,0.00015,26.95841]
[1779840385441,33.15,75861.75,0.0,-0.3532,0.00015,26.92424]
[1779840388429,33.15,75867.23,0.0,-0.35235,0.00015,26.90282]
[1779840388439,33.15,75867.23,0.0,-0.35235,0.00015,26.90282]
[1779840389464,33.15,75868.2,0.0,-0.3522,0.00015,26.89891]
[1779840394467,33.14,75860.9,0.0,-0.3533,0.00015,26.92369]
[1779840399493,33.14,75867.93,0.0,-0.3522,0.00015,26.89599]
[1779840404517,33.14,75872.17,0.0,-0.35153,0.00015,26.87911]
[1779840409537,33.13,75869.84,0.0,-0.35188,0.00015,26.88791]
[1779840413373,33.13,75860.62,0.0,-0.35329,0.00015,26.92348]
[1779840418383,33.13,75860.05,0.0,-0.35337,0.00015,26.92543]
[1779840423395,33.13,75853.84,0.0,-0.35433,0.00016,26.94911]
[1779840428405,33.13,75850.74,0.0,-0.3548,0.00016,26.96089]
[1779840433410,33.13,75852.76,0.0,-0.35449,0.00016,26.9531]
[1779840438432,33.12,75853.42,0.0,-0.35438,0.00016,26.95049]
[1779840443452,33.12,75854.21,0.0,-0.35426,0.00016,26.94738]
[1779840448474,33.12,75853.34,0.0,-0.35439,0.00016,26.95063]
[1779840453483,33.12,75853.83,0.0,-0.3543,0.00016,26.94552]
[1779840458507,33.12,75854.95,0.0,-0.35412,0.00016,26.94119]
[1779840463522,33.12,75857.52,0.0,-0.35372,0.00015,26.93126]
[1779840468543,33.12,75858.09,0.0,-0.35363,0.00015,26.92901]
[1779840473553,33.12,75857.26,0.0,-0.35376,0.00015,26.93217]
[1779840478565,33.12,75857.4,0.0,-0.35374,0.00015,26.93162]
[1779840483589,33.12,75864.73,0.0,-0.3526,0.00015,26.90324]
[1779840488598,33.12,75865.4,0.0,-0.35249,0.00015,26.90047]
[1779840493604,33.12,75864.82,0.0,-0.35258,0.00015,26.90254]
[1779840498609,33.12,75863.1,0.0,-0.35284,0.00015,26.90904]
[1779840503619,33.11,75862.66,0.0,-0.3529,0.00015,26.9106]
[1779840508641,33.11,75863.69,0.0,-0.35273,0.00015,26.90642]
[1779840513667,33.11,75863.63,0.0,-0.35272,0.00015,26.90324]
[1779840518691,33.11,75865.63,0.0,-0.3524,0.00015,26.89522]
[1779840523705,33.11,75872.94,0.0,-0.35126,0.00015,26.86633]
[1779840528595,33.1,75883.87,0.0,-0.34956,0.00015,26.82287]
[1779840533603,33.1,75883.97,0.0,-0.34954,0.00015,26.82234]
[1779840538606,33.1,75885.27,0.0,-0.34933,0.00015,26.81703]
[1779840543607,33.1,75879.39,0.0,-0.35024,0.00015,26.84021]
[1779840548623,33.1,75885.72,0.0,-0.34925,0.00015,26.81496]
[1779840553650,33.1,75884.21,0.0,-0.34948,0.00015,26.8209]
[1779840558654,33.1,75881.96,0.0,-0.34983,0.00015,26.82977]
[1779840563669,33.1,75880.66,0.0,-0.35003,0.00015,26.83486]
[1779840568688,33.1,75879.77,0.0,-0.35016,0.00015,26.83832]
[1779840573694,33.1,75881.69,0.0,-0.34985,0.00015,26.82748]
[1779840575452,33.09,75882.92,0.0,-0.34966,0.00015,26.8226]
[1779840575460,33.09,75882.92,0.0,-0.34966,0.00015,26.8226]
[1779840575553,33.09,75882.46,0.0,-0.34973,0.00015,26.82443]
[1779840581905,33.09,75882.02,0.0,-0.3498,0.00015,26.82615]
[1779840587183,33.09,75880.6,0.0,-0.35002,0.00015,26.83174]
[1779840592218,33.09,75879.5,0.0,-0.35019,0.00015,26.83605]
[1779840597257,33.09,75881.24,0.0,-0.34992,0.00015,26.82915]
[1779840602287,33.09,75880.91,0.0,-0.34997,0.00015,26.83045]
[1779840607323,33.09,75879.59,0.0,-0.35017,0.00015,26.83564]
[1779840612358,33.09,75878.73,0.0,-0.3503,0.00015,26.83901]
[1779840617357,33.09,75878.63,0.0,-0.35032,0.00015,26.83938]
[1779840617413,33.09,75878.42,0.0,-0.35035,0.00015,26.84021]
[1779840623436,33.1,75885.39,0.0,-0.34929,0.00015,26.81304]
[1779840630486,33.1,75887.17,0.0,-0.34904,0.00015,26.80655]
[1779840635521,33.11,75891.32,0.0,-0.3484,0.00015,26.78718]
[1779840637536,33.11,75901.07,0.0,-0.3469,0.00015,26.74811]
[1779840642618,33.11,75901.79,0.0,-0.34679,0.00015,26.74535]
[1779840642659,33.11,75901.79,0.0,-0.34679,0.00015,26.74535]
[1779840643551,33.11,75901.63,0.0,-0.34682,0.00015,26.7461]
[1779840643626,33.11,75901.63,0.0,-0.34682,0.00015,26.7461]
[1779840643637,33.11,75901.63,0.0,-0.34682,0.00015,26.7461]
[1779840643711,33.11,75906.64,0.0,-0.34605,0.00015,26.72586]
[1779840643781,33.11,75906.64,0.0,-0.34605,0.00015,26.72586]
[1779840643800,33.11,75906.64,0.0,-0.34605,0.00015,26.72586]
[1779840644623,33.11,75912.58,0.0,-0.34514,0.00015,26.70172]
[1779840647540,33.11,75911.62,0.0,-0.34529,0.00015,26.70579]
[1779840647586,33.11,75911.62,0.0,-0.34529,0.00015,26.70579]
[1779840647687,33.11,75914.28,0.0,-0.34489,0.00015,26.695]
[1779840648389,33.11,75914.28,0.0,-0.34489,0.00015,26.695]
[1779840648617,33.11,75914.28,0.0,-0.34489,0.00015,26.69508]
[1779840649624,33.11,75900.9,0.0,-0.34695,0.00015,26.74952]
[1779840651637,33.11,75887.29,0.0,-0.34905,0.00015,26.80419]
[1779840652294,33.11,75887.29,0.0,-0.34905,0.00015,26.80419]
[1779840652646,33.12,75885.46,0.0,-0.34934,0.00015,26.81158]
[1779840657681,33.12,75891.69,0.0,-0.34839,0.00015,26.7873]
[1779840660705,33.12,75880.93,0.0,-0.35006,0.00015,26.83027]
[1779840665742,33.12,75883.29,0.0,-0.34969,0.00015,26.82078]
[1779840669463,33.12,75891.26,0.0,-0.34847,0.00015,26.78938]
[1779840675369,33.13,75889.76,0.0,-0.34872,0.00015,26.79578]
[1779840680854,33.13,75882.95,0.0,-0.3498,0.00015,26.8236]
[1779840686677,33.13,75881.5,0.0,-0.35002,0.00015,26.82941]
[1779840686778,33.13,75880.37,0.0,-0.3502,0.00015,26.83382]
[1779840688487,33.13,75863.32,0.0,-0.35283,0.00015,26.90049]
[1779840689044,33.13,75863.32,0.0,-0.35283,0.00015,26.90049]
[1779840689690,33.13,75864.78,0.0,-0.3526,0.00015,26.89475]
[1779840691171,33.13,75866.33,0.0,-0.35236,0.00015,26.88865]
[1779840691703,33.13,75864.34,0.0,-0.35265,0.00015,26.89314]
[1779840696724,33.13,75866.19,0.0,-0.35235,0.00015,26.88565]
[1779840700766,33.13,75866.75,0.0,-0.35226,0.00015,26.88319]
[1779840700792,33.13,75866.75,0.0,-0.35226,0.00015,26.88319]
[1779840700830,33.13,75867.0,0.0,-0.35221,0.00015,26.88214]
[1779840701192,33.13,75867.0,0.0,-0.35221,0.00015,26.88214]
[1779840701199,33.13,75867.0,0.0,-0.35221,0.00015,26.88214]
[1779840701232,33.12,75870.91,0.0,-0.35161,0.00015,26.8668]
[1779840706528,33.12,75868.91,0.0,-0.35191,0.00015,26.87447]
[1779840706556,33.12,75868.91,0.0,-0.35191,0.00015,26.87447]
[1779840712081,33.12,75868.57,0.0,-0.35195,0.00015,26.87538]
[1779840717520,33.12,75867.97,0.0,-0.35203,0.00015,26.87743]
[1779840717998,33.12,75867.97,0.0,-0.35203,0.00015,26.87737]
[1779840718777,33.12,75867.97,0.0,-0.35203,0.00015,26.87731]
[1779840723779,33.11,75868.62,0.0,-0.35192,0.00015,26.87453]
[1779840725752,33.11,75868.62,0.0,-0.35191,0.00015,26.87441]
[1779840725802,33.11,75870.22,0.0,-0.35166,0.00015,26.86809]
[1779840730816,33.11,75876.09,0.0,-0.35075,0.00015,26.84488]
[1779840735826,33.11,75874.21,0.0,-0.35103,0.00015,26.85208]
[1779840740853,33.11,75872.88,0.0,-0.35123,0.00015,26.85708]
[1779840745859,33.1,75875.43,0.0,-0.35083,0.00015,26.84686]
[1779840750860,33.1,75875.14,0.0,-0.35087,0.00015,26.84787]
[1779840755863,33.1,75873.27,0.0,-0.35114,0.00015,26.85193]
[1779840760882,33.1,75872.25,0.0,-0.35129,0.00015,26.85582]
[1779840765893,33.1,75871.31,0.0,-0.35143,0.00015,26.85938]
[1779840767781,33.1,75862.4,0.0,-0.35281,0.00016,26.8941]
[1779840772805,33.1,75861.75,0.0,-0.35291,0.00016,26.89641]
[1779840777806,33.1,75867.93,0.0,-0.35194,0.00015,26.8721]
[1779840782819,33.09,75867.96,0.0,-0.35193,0.00015,26.87179]
[1779840787819,33.09,75867.94,0.0,-0.35192,0.00015,26.87169]
[1779840792827,33.09,75872.4,0.0,-0.35123,0.00015,26.85406]
[1779840797834,33.09,75871.2,0.0,-0.35141,0.00015,26.85867]
[1779840802854,33.09,75868.4,0.0,-0.35184,0.00015,26.86951]
[1779840807881,33.09,75868.37,0.0,-0.35184,0.00015,26.86948]
[1779840812893,33.09,75871.39,0.0,-0.35135,0.00015,26.85432]
[1779840815223,33.08,75874.03,0.0,-0.35094,0.00015,26.84389]
[1779840815234,33.08,75874.03,0.0,-0.35094,0.00015,26.84389]
[1779840815809,33.08,75874.03,0.0,-0.35094,0.00015,26.84387]
[1779840820844,33.08,75865.92,0.0,-0.35219,0.00015,26.8756]
[1779840825880,33.08,75863.07,0.0,-0.35263,0.00016,26.88651]
[1779840830916,33.08,75865.27,0.0,-0.35228,0.00016,26.87774]
[1779840835952,33.08,75866.48,0.0,-0.35209,0.00016,26.87284]
[1779840840988,33.08,75868.2,0.0,-0.35182,0.00015,26.86596]
[1779840846938,33.08,75873.59,0.0,-0.35098,0.00015,26.84473]
[1779840858107,33.07,75871.85,0.0,-0.35124,0.00015,26.85136]
[1779840863885,33.07,75871.38,0.0,-0.35131,0.00015,26.8531]
[1779840869367,33.07,75871.13,0.0,-0.35134,0.00015,26.85401]
[1779840871907,33.07,75871.8,0.0,-0.35124,0.00015,26.85134]
[1779840871928,33.07,75871.8,0.0,-0.35122,0.00015,26.84812]
[1779840877536,33.07,75877.56,0.0,-0.35033,0.00015,26.82535]
[1779840884430,33.07,75875.65,0.0,-0.35063,0.00015,26.83289]
[1779840890332,33.07,75874.23,0.0,-0.35084,0.00015,26.83842]
[1779840898389,33.07,75873.49,0.0,-0.35096,0.00015,26.84127]
[1779840903858,33.07,75867.14,0.0,-0.35194,0.00016,26.86613]
[1779840907253,33.07,75863.31,0.0,-0.35253,0.00016,26.88094]
[1779840907991,33.07,75844.33,0.0,-0.35547,0.00016,26.95412]
[1779840908956,33.07,75842.91,0.0,-0.3557,0.00016,26.95954]
[1779840911574,33.07,75841.83,0.0,-0.35586,0.00016,26.96368]
[1779840911699,33.07,75842.38,0.0,-0.35578,0.00016,26.9616]
[1779840914908,33.07,75843.95,0.0,-0.35554,0.00016,26.95566]
[1779840914914,33.07,75845.1,0.0,-0.35536,0.00016,26.95129]
[1779840920544,33.07,75849.5,0.0,-0.35468,0.00016,26.9346]
[1779840925579,33.07,75848.77,0.0,-0.3548,0.00016,26.93759]
[1779840930475,33.07,75849.47,0.0,-0.3547,0.00016,26.93506]
[1779840930614,33.07,75848.83,0.0,-0.3548,0.00016,26.93756]
[1779840931235,33.07,75848.83,0.0,-0.3548,0.00016,26.93756]
[1779840931621,33.08,75848.63,0.0,-0.35482,0.00016,26.9352]
[1779840933634,33.08,75840.17,0.0,-0.35614,0.00016,26.96752]
[1779840938670,33.08,75838.14,0.0,-0.35645,0.00016,26.97523]
[1779840943875,33.08,75838.55,0.0,-0.35639,0.00016,26.97367]
[1779840944676,33.08,75839.06,0.0,-0.35631,0.00016,26.97173]
[1779840944988,33.08,75827.86,0.0,-0.35805,0.00016,27.01398]
[1779840948215,33.07,75826.52,0.0,-0.35826,0.00016,27.01891]
[1779840949018,33.07,75823.4,0.0,-0.35875,0.00016,27.03053]
[1779840954042,33.07,75817.44,0.0,-0.35967,0.00016,27.0525]
[1779840958195,33.07,75816.22,0.0,-0.35985,0.00016,27.05672]
[1779840959016,33.07,75812.15,0.0,-0.36048,0.00016,27.07168]
[1779840964855,33.07,75805.16,0.0,-0.36159,0.00016,27.09762]
[1779840969889,33.07,75807.15,0.0,-0.36128,0.00016,27.0905]
[1779840971485,33.07,75807.93,0.0,-0.36116,0.00016,27.08767]
[1779840971980,33.07,75808.33,0.0,-0.3611,0.00016,27.08624]
[1779840977002,33.07,75809.61,0.0,-0.3609,0.00016,27.08167]
[1779840977157,33.08,75809.56,0.0,-0.36091,0.00016,27.08189]
[1779840977164,33.08,75809.56,0.0,-0.36091,0.00016,27.08189]
[1779840977946,33.08,75809.56,0.0,-0.36092,0.00016,27.08192]
[1779840982985,33.08,75803.83,0.0,-0.36182,0.00016,27.10304]
[1779840988019,33.08,75804.43,0.0,-0.36173,0.00016,27.10094]
[1779840989335,33.08,75804.59,0.0,-0.3617,0.00016,27.10037]
[1779840990056,33.08,75808.18,0.0,-0.36114,0.00016,27.08726]
[1779840991371,33.08,75808.18,0.0,-0.36113,0.00016,27.08412]
[1779840991374,33.08,75808.18,0.0,-0.36113,0.00016,27.08412]
[1779840991384,33.08,75808.18,0.0,-0.36113,0.00016,27.08412]
[1779840992491,33.08,75808.6,0.0,-0.36107,0.00016,27.08261]
[1779840992516,33.08,75808.6,0.0,-0.36107,0.00016,27.08261]
[1779840993058,33.08,75810.82,0.0,-0.36072,0.00016,27.07448]
[1779840994064,33.08,75823.2,0.0,-0.35878,0.00016,27.02867]
[1779840995451,33.08,75827.11,0.0,-0.35818,0.00016,27.01413]
[1779840995458,33.08,75827.11,0.0,-0.35818,0.00016,27.01413]
[1779840995463,33.08,75827.11,0.0,-0.35818,0.00016,27.01413]
[1779840998496,33.08,75827.48,0.0,-0.35813,0.00016,27.013]
[1779840998502,33.08,75827.48,0.0,-0.35813,0.00016,27.013]
[1779840999099,33.08,75828.46,0.0,-0.35798,0.00016,27.00941]
[1779841000113,33.08,75819.46,0.0,-0.35939,0.00016,27.04309]
[1779841005137,33.09,75823.18,0.0,-0.35882,0.00016,27.02951]
[1779841007147,33.09,75830.04,0.0,-0.35775,0.00016,27.00398]
[1779841008091,33.09,75831.35,0.0,-0.35755,0.00016,26.99922]
[1779841010233,33.09,75838.38,0.0,-0.35646,0.00016,26.97273]
[1779841011125,33.09,75838.46,0.0,-0.35645,0.00016,26.97239]
[1779841016134,33.09,75840.87,0.0,-0.35608,0.00016,26.9634]
[1779841021141,33.09,75846.63,0.0,-0.35518,0.00016,26.94151]
[1779841026154,33.09,75847.03,0.0,-0.35512,0.00016,26.93993]
[1779841031166,33.1,75846.81,0.0,-0.35517,0.00016,26.94112]
[1779841036195,33.1,75844.03,0.0,-0.3556,0.00016,26.95176]
[1779841041223,33.1,75842.07,0.0,-0.3559,0.00016,26.95917]
[1779841046235,33.1,75839.87,0.0,-0.35624,0.00016,26.96748]
[1779841051237,33.09,75838.77,0.0,-0.3564,0.00016,26.96842]
[1779841056242,33.09,75838.3,0.0,-0.35647,0.00016,26.97013]
[1779841061259,33.1,75836.15,0.0,-0.35682,0.00016,26.97857]
[1779841066288,33.1,75836.64,0.0,-0.35675,0.00016,26.97701]
[1779841071151,33.1,75829.04,0.0,-0.35794,0.00016,27.00587]
[1779841076151,33.1,75828.93,0.0,-0.35797,0.00016,27.00642]
[1779841080662,33.11,75823.87,0.0,-0.35876,0.00016,27.02549]
[1779841080670,33.11,75823.87,0.0,-0.35876,0.00016,27.02549]
[1779841081129,33.11,75811.66,0.0,-0.36067,0.00016,27.07077]
[1779841083440,33.11,75812.99,0.0,-0.36047,0.00016,27.06598]
[1779841083456,33.11,75812.99,0.0,-0.36047,0.00016,27.06598]
[1779841084726,33.11,75811.84,0.0,-0.36065,0.00016,27.07027]
[1779841085108,33.11,75811.15,0.0,-0.36076,0.00016,27.07285]
[1779841090742,33.11,75809.93,0.0,-0.36096,0.00016,27.07761]
[1779841095777,33.11,75809.12,0.0,-0.3611,0.00016,27.08081]
[1779841100812,33.12,75808.84,0.0,-0.36115,0.00016,27.08205]
[1779841104291,33.12,75810.62,0.0,-0.36088,0.00016,27.07565]
[1779841104999,33.12,75810.62,0.0,-0.36088,0.00016,27.07565]
[1779841105008,33.12,75810.62,0.0,-0.36088,0.00016,27.07565]
[1779841105034,33.12,75810.62,0.0,-0.36088,0.00016,27.07565]
[1779841105165,33.12,75810.83,0.0,-0.36085,0.00016,27.07492]
[1779841110882,33.12,75809.25,0.0,-0.3611,0.00016,27.08093]
[1779841115917,33.12,75808.93,0.0,-0.36114,0.00016,27.0791]
[1779841120952,33.12,75809.72,0.0,-0.36103,0.00016,27.07634]
[1779841125986,33.12,75811.96,0.0,-0.36068,0.00016,27.06826]
[1779841131021,33.13,75808.25,0.0,-0.36127,0.00016,27.082]
[1779841136058,33.13,75799.74,0.0,-0.3626,0.00016,27.11304]
[1779841141095,33.13,75796.57,0.0,-0.3631,0.00016,27.12465]
[1779841146132,33.13,75795.63,0.0,-0.36326,0.00016,27.12822]
[1779841151163,33.13,75793.66,0.0,-0.36357,0.00016,27.13551]
[1779841155192,33.13,75804.57,0.0,-0.36187,0.00016,27.09623]
[1779841160203,33.13,75804.8,0.0,-0.36184,0.00016,27.09542]
[1779841166270,33.14,75810.56,0.0,-0.36094,0.00016,27.07447]
[1779841173318,33.14,75810.05,0.0,-0.36101,0.00016,27.07333]
[1779841174326,33.14,75800.58,0.0,-0.3625,0.00016,27.10785]
[1779841180520,33.14,75798.26,0.0,-0.36286,0.00016,27.11632]
[1779841186141,33.14,75805.94,0.0,-0.36167,0.00016,27.08871]
[1779841191445,33.14,75805.93,0.0,-0.36167,0.00016,27.08879]
[1779841196488,33.14,75806.37,0.0,-0.36161,0.00016,27.08724]
[1779841201524,33.14,75805.53,0.0,-0.36174,0.00016,27.09036]
[1779841206558,33.14,75805.56,0.0,-0.36174,0.00016,27.0903]
[1779841212600,33.14,75804.91,0.0,-0.36184,0.00016,27.09271]
[1779841218641,33.15,75797.69,0.0,-0.36298,0.00016,27.11905]
[1779841223677,33.15,75798.7,0.0,-0.36283,0.00016,27.11557]
[1779841228715,33.15,75804.31,0.0,-0.36196,0.00016,27.09538]
[1779841233748,33.15,75806.67,0.0,-0.36158,0.00016,27.08369]
[1779841239789,33.15,75806.56,0.0,-0.3616,0.00016,27.08415]
[1779841246858,33.15,75804.83,0.0,-0.36187,0.00016,27.09051]
[1779841252902,33.15,75804.99,0.0,-0.36185,0.00016,27.08999]
[1779841257937,33.15,75807.08,0.0,-0.36152,0.00016,27.08242]
[1779841266705,33.15,75806.73,0.0,-0.36158,0.00016,27.08375]
[1779841272035,33.15,75805.92,0.0,-0.36171,0.00016,27.08675]
[1779841274076,33.15,75796.49,0.0,-0.36318,0.00016,27.12093]
[1779841278078,33.15,75790.79,0.0,-0.36407,0.00016,27.14129]
[1779841283113,33.16,75787.48,0.0,-0.3646,0.00016,27.15348]
[1779841289156,33.16,75795.05,0.0,-0.36343,0.00016,27.12672]
[1779841294192,33.16,75797.91,0.0,-0.36298,0.00016,27.11352]
[1779841299227,33.16,75805.51,0.0,-0.3618,0.00016,27.08615]
[1779841304263,33.17,75807.21,0.0,-0.36154,0.00016,27.08001]
[1779841310304,33.17,75807.03,0.0,-0.36157,0.00016,27.08072]
[1779841315339,33.17,75806.57,0.0,-0.36164,0.00016,27.08245]
[1779841320374,33.17,75804.73,0.0,-0.36193,0.00016,27.08921]
[1779841323395,33.17,75796.11,0.0,-0.36328,0.00016,27.12046]
[1779841328431,33.17,75794.49,0.0,-0.36355,0.00016,27.1266]
[1779841333464,33.17,75794.02,0.0,-0.36363,0.00016,27.12858]
[1779841338500,33.18,75793.58,0.0,-0.36371,0.00016,27.13041]
[1779841343534,33.18,75790.11,0.0,-0.36426,0.00016,27.14308]
[1779841348570,33.18,75792.03,0.0,-0.36397,0.00016,27.13648]
[1779841353611,33.19,75792.0,0.0,-0.36398,0.00016,27.13367]
[1779841358641,33.19,75791.07,0.0,-0.36413,0.00016,27.13721]
[1779841363676,33.19,75790.68,0.0,-0.3642,0.00016,27.13885]
[1779841368711,33.19,75790.04,0.0,-0.36431,0.00016,27.14137]
[1779841373745,33.2,75789.64,0.0,-0.36438,0.00016,27.14304]
[1779841378779,33.2,75789.62,0.0,-0.3644,0.00016,27.14334]
[1779841383014,33.2,75791.62,0.0,-0.36409,0.00016,27.13633]
[1779841383053,33.2,75791.62,0.0,-0.36409,0.00016,27.13633]
[1779841383154,33.2,75800.85,0.0,-0.36265,0.00016,27.10325]
[1779841390842,33.2,75802.38,0.0,-0.36241,0.00016,27.09775]
[1779841395899,33.2,75802.85,0.0,-0.36234,0.00016,27.09613]
[1779841400934,33.2,75803.74,0.0,-0.3622,0.00016,27.09298]
[1779841406013,33.2,75804.11,0.0,-0.36215,0.00016,27.0917]
[1779841412016,33.21,75804.76,0.0,-0.36204,0.00016,27.08631]
[1779841417049,33.21,75806.46,0.0,-0.36178,0.00016,27.08022]
[1779841422084,33.21,75806.94,0.0,-0.3617,0.00016,27.07852]
[1779841427119,33.21,75806.31,0.0,-0.3618,0.00016,27.08086]
[1779841435177,33.21,75806.21,0.0,-0.36182,0.00016,27.08131]
[1779841441312,33.21,75806.3,0.0,-0.36181,0.00016,27.08102]
[1779841441335,33.21,75806.3,0.0,-0.36181,0.00016,27.08102]
[1779841443231,33.21,75817.06,0.0,-0.36013,0.00016,27.04173]
[1779841444305,33.21,75817.06,0.0,-0.36013,0.00016,27.04173]
[1779841444521,33.21,75817.06,0.0,-0.36013,0.00016,27.04173]
[1779841444621,33.21,75818.95,0.0,-0.35984,0.00016,27.0348]
[1779841445310,33.21,75818.95,0.0,-0.35984,0.00016,27.0348]
[1779841445321,33.21,75818.95,0.0,-0.35984,0.00016,27.0348]
[1779841445411,33.21,75819.81,0.0,-0.35971,0.00016,27.03165]
[1779841447310,33.21,75819.81,0.0,-0.35971,0.00016,27.03168]
[1779841447393,33.21,75819.77,0.0,-0.35971,0.00016,27.03186]
[1779841453301,33.21,75817.56,0.0,-0.36007,0.00016,27.04021]
[1779841458336,33.21,75817.27,0.0,-0.36012,0.00016,27.04144]
[1779841463372,33.22,75816.06,0.0,-0.36031,0.00016,27.04605]
[1779841469413,33.22,75814.86,0.0,-0.36051,0.00016,27.05065]
[1779841474448,33.22,75813.57,0.0,-0.3607,0.00016,27.05239]
[1779841481497,33.22,75812.38,0.0,-0.3609,0.00016,27.05701]
[1779841486533,33.22,75810.83,0.0,-0.36115,0.00016,27.06286]
[1779841488439,33.22,75810.97,0.0,-0.36113,0.00016,27.06238]
[1779841488441,33.23,75811.16,0.0,-0.3611,0.00016,27.06172]
[1779841490065,33.23,75811.16,0.0,-0.3611,0.00016,27.06172]
[1779841490073,33.23,75811.16,0.0,-0.3611,0.00016,27.06172]
[1779841490083,33.23,75811.16,0.0,-0.3611,0.00016,27.06179]
[1779841493842,33.23,75810.93,0.0,-0.36114,0.00016,27.06273]
[1779841494591,33.23,75811.2,0.0,-0.3611,0.00016,27.06177]
[1779841495597,33.23,75796.36,0.0,-0.36342,0.00016,27.11551]
[1779841496604,33.23,75796.82,0.0,-0.36335,0.00016,27.11386]
[1779841497252,33.23,75796.82,0.0,-0.36335,0.00016,27.11386]
[1779841497627,33.23,75794.42,0.0,-0.36372,0.00016,27.12247]
[1779841502652,33.23,75793.5,0.0,-0.36387,0.00016,27.12581]
[1779841507659,33.23,75794.79,0.0,-0.36367,0.00016,27.12129]
[1779841512663,33.23,75796.37,0.0,-0.36343,0.00016,27.1157]
[1779841517685,33.23,75797.38,0.0,-0.36327,0.00016,27.11213]
[1779841522685,33.23,75796.34,0.0,-0.36343,0.00016,27.1159]
[1779841527691,33.23,75800.46,0.0,-0.36279,0.00016,27.10109]
[1779841532706,33.23,75802.75,0.0,-0.36242,0.00016,27.08964]
[1779841537732,33.23,75803.3,0.0,-0.36233,0.00016,27.08764]
[1779841542746,33.23,75800.84,0.0,-0.36272,0.00016,27.09658]
[1779841547768,33.23,75804.13,0.0,-0.36221,0.00016,27.08473]
[1779841552792,33.23,75804.28,0.0,-0.36218,0.00016,27.08422]
[1779841557797,33.23,75805.21,0.0,-0.36204,0.00016,27.08088]
[1779841562822,33.23,75806.42,0.0,-0.36185,0.00016,27.07652]
[1779841567849,33.23,75806.39,0.0,-0.36186,0.00016,27.07666]
[1779841572871,33.23,75806.59,0.0,-0.36183,0.00016,27.07596]
[1779841577872,33.23,75808.29,0.0,-0.36156,0.00016,27.06981]
[1779841582891,33.23,75810.22,0.0,-0.36126,0.00016,27.06277]
[1779841584681,33.23,75817.98,0.0,-0.36005,0.00016,27.03436]
[1779841589695,33.23,75820.64,0.0,-0.35964,0.00016,27.02463]
[1779841594702,33.24,75818.17,0.0,-0.36002,0.00016,27.03068]
[1779841599716,33.24,75815.84,0.0,-0.36039,0.00016,27.03935]
[1779841601719,33.24,75803.85,0.0,-0.36226,0.00016,27.08308]
[1779841606746,33.24,75802.67,0.0,-0.36244,0.00016,27.08737]
[1779841611773,33.24,75802.6,0.0,-0.36245,0.00016,27.08765]
[1779841616802,33.24,75802.28,0.0,-0.36251,0.00016,27.08883]
[1779841621820,33.24,75799.22,0.0,-0.36299,0.00016,27.09991]
[1779841626835,33.24,75801.86,0.0,-0.36258,0.00016,27.0905]
[1779841631853,33.24,75804.4,0.0,-0.36218,0.00016,27.08137]
[1779841636869,33.24,75808.21,0.0,-0.36159,0.00016,27.06755]
[1779841641872,33.24,75807.77,0.0,-0.36166,0.00016,27.06913]
[1779841646890,33.24,75808.69,0.0,-0.36151,0.00016,27.06578]
[1779841651910,33.24,75810.26,0.0,-0.36126,0.00016,27.05691]
[1779841653789,33.24,75818.45,0.0,-0.35998,0.00016,27.02693]
[1779841656782,33.24,75819.52,0.0,-0.35981,0.00016,27.02303]
[1779841656827,33.24,75821.8,0.0,-0.35946,0.00016,27.01465]
[1779841658839,33.24,75829.76,0.0,-0.35822,0.00016,26.9852]
[1779841661765,33.24,75838.23,0.0,-0.35691,0.00016,26.95355]
[1779841662736,33.24,75838.23,0.0,-0.35691,0.00016,26.95355]
[1779841662765,33.24,75838.23,0.0,-0.35691,0.00016,26.95355]
[1779841662834,33.24,75838.23,0.0,-0.35691,0.00016,26.95355]
[1779841662785,33.24,75842.82,0.0,-0.35619,0.00016,26.93619]
[1779841662903,33.24,75842.82,0.0,-0.35619,0.00016,26.93619]
[1779841663320,33.24,75842.82,0.0,-0.35619,0.00016,26.93619]
[1779841663770,33.24,75842.82,0.0,-0.35619,0.00016,26.93614]
[1779841664923,33.24,75845.9,0.0,-0.35571,0.00016,26.92445]
[1779841665025,33.24,75845.8,0.0,-0.35573,0.00016,26.92483]
[1779841670819,33.24,75845.52,0.0,-0.35577,0.00016,26.92574]
[1779841673842,33.24,75833.32,0.0,-0.35766,0.00016,26.97173]
[1779841675073,33.24,75830.89,0.0,-0.35805,0.00016,26.98093]
[1779841675855,33.24,75828.54,0.0,-0.35841,0.00016,26.98976]
[1779841677949,33.24,75826.42,0.0,-0.35875,0.00016,26.99777]
[1779841678877,33.24,75826.58,0.0,-0.35873,0.00016,26.99724]
[1779841683881,33.25,75827.03,0.0,-0.35867,0.00016,26.99581]
[1779841688905,33.25,75827.37,0.0,-0.35863,0.00016,26.99492]
[1779841693910,33.25,75827.92,0.0,-0.35855,0.00016,26.99318]
[1779841698921,33.26,75827.32,0.0,-0.35866,0.00016,26.99571]
[1779841703923,33.26,75827.57,0.0,-0.35863,0.00016,26.99508]
[1779841705892,33.26,75837.78,0.0,-0.35705,0.00016,26.95706]
[1779841709678,33.26,75837.42,0.0,-0.35711,0.00016,26.95864]
[1779841709874,33.26,75837.46,0.0,-0.3571,0.00016,26.95844]
[1779841713010,33.26,75837.62,0.0,-0.35707,0.00016,26.95468]
[1779841713019,33.26,75837.62,0.0,-0.35707,0.00016,26.95468]
[1779841713148,33.26,75837.89,0.0,-0.35702,0.00016,26.95363]
[1779841718201,33.26,75839.3,0.0,-0.3568,0.00016,26.94817]
[1779841723743,33.26,75839.3,0.0,-0.3568,0.00016,26.94814]
[1779841726688,33.26,75841.46,0.0,-0.35645,0.00016,26.93981]
[1779841726895,33.26,75843.55,0.0,-0.35613,0.00016,26.9319]
[1779841731896,33.26,75848.0,0.0,-0.35544,0.00015,26.91511]
[1779841736901,33.26,75845.91,0.0,-0.35576,0.00016,26.923]
[1779841737580,33.26,75844.89,0.0,-0.35592,0.00016,26.92671]
[1779841737856,33.25,75844.57,0.0,-0.35596,0.00016,26.92778]
[1779841740963,33.25,75840.13,0.0,-0.35663,0.00016,26.94409]
[1779841741745,33.25,75838.53,0.0,-0.35688,0.00016,26.94996]
[1779841747352,33.25,75836.91,0.0,-0.35712,0.00016,26.95589]
[1779841750131,33.25,75836.66,0.0,-0.35716,0.00016,26.95677]
[1779841750225,33.25,75836.25,0.0,-0.35722,0.00016,26.95828]
[1779841755408,33.24,75835.47,0.0,-0.35733,0.00016,26.96076]
[1779841761836,33.24,75835.83,0.0,-0.35725,0.00016,26.95891]
[1779841766837,33.23,75834.72,0.0,-0.3574,0.00016,26.96254]
[1779841772526,33.22,75833.38,0.0,-0.35757,0.00016,26.96364]
[1779841777561,33.22,75832.83,0.0,-0.35763,0.00016,26.96508]
[1779841786627,33.21,75831.29,0.0,-0.35783,0.00016,26.96971]
[1779841791660,33.2,75831.48,0.0,-0.35778,0.00016,26.96838]
[1779841796694,33.19,75830.97,0.0,-0.35783,0.00016,26.96968]
[1779841801732,33.19,75830.81,0.0,-0.35783,0.00016,26.96961]
[1779841806765,33.18,75834.8,0.0,-0.35718,0.00016,26.95391]
[1779841811800,33.18,75838.6,0.0,-0.35658,0.00016,26.93927]
[1779841816834,33.18,75840.89,0.0,-0.35623,0.00016,26.93072]
[1779841821870,33.17,75842.01,0.0,-0.35604,0.00016,26.92617]
[1779841826907,33.17,75845.78,0.0,-0.35543,0.00016,26.91115]
[1779841831945,33.16,75847.97,0.0,-0.35506,0.00016,26.89913]
[1779841832885,33.16,75847.97,0.0,-0.35506,0.00016,26.89913]
[1779841832945,33.16,75847.97,0.0,-0.35506,0.00016,26.89913]
[1779841833278,33.16,75854.03,0.0,-0.35411,0.00016,26.87578]
[1779841833959,33.16,75854.03,0.0,-0.35411,0.00016,26.87584]
[1779841834967,33.16,75862.55,0.0,-0.35279,0.00016,26.84298]
[1779841836885,33.16,75863.75,0.0,-0.35261,0.00015,26.83832]
[1779841837045,33.16,75878.04,0.0,-0.35039,0.00015,26.78241]
[1779841837404,33.16,75878.04,0.0,-0.35039,0.00015,26.78241]
[1779841838042,33.16,75878.04,0.0,-0.35039,0.00015,26.78241]
[1779841838072,33.16,75896.03,0.0,-0.34761,0.00015,26.71066]
[1779841838104,33.16,75896.03,0.0,-0.34761,0.00015,26.71066]
[1779841838163,33.16,75896.03,0.0,-0.34761,0.00015,26.71066]
[1779841838325,33.16,75896.03,0.0,-0.34761,0.00015,26.71066]
[1779841838409,33.16,75896.03,0.0,-0.34761,0.00015,26.71066]
[1779841839048,33.16,75909.15,0.0,-0.34559,0.00015,26.6576]
[1779841839768,33.16,75909.15,0.0,-0.34559,0.00015,26.6576]
[1779841840029,33.16,75909.15,0.0,-0.34559,0.00015,26.65775]
[1779841843049,33.16,75892.97,0.0,-0.34809,0.00015,26.72315]
[1779841843593,33.16,75892.97,0.0,-0.34809,0.00015,26.72315]
[1779841844036,33.16,75892.97,0.0,-0.34809,0.00015,26.72315]
[1779841844601,33.16,75892.97,0.0,-0.34809,0.00015,26.72315]
[1779841844642,33.16,75892.97,0.0,-0.34809,0.00015,26.72315]
[1779841850046,33.16,75887.51,0.0,-0.34893,0.00015,26.74481]
[1779841855955,33.16,75888.55,0.0,-0.34876,0.00015,26.74055]
[1779841861154,33.16,75892.59,0.0,-0.34813,0.00015,26.72428]
[1779841865926,33.16,75889.02,0.0,-0.34868,0.00015,26.7385]
[1779841866093,33.16,75888.0,0.0,-0.34884,0.00015,26.74253]
[1779841870001,33.16,75887.95,0.0,-0.34885,0.00015,26.74267]
[1779841870079,33.16,75887.55,0.0,-0.34891,0.00015,26.74425]
[1779841874065,33.16,75885.16,0.0,-0.34927,0.00015,26.75371]
[1779841874111,33.16,75884.52,0.0,-0.34937,0.00015,26.75621]
[1779841879283,33.16,75882.46,0.0,-0.34969,0.00015,26.76425]
[1779841883865,33.16,75882.24,0.0,-0.34972,0.00015,26.76508]
[1779841883884,33.16,75882.24,0.0,-0.34972,0.00015,26.76508]
[1779841884047,33.15,75881.43,0.0,-0.34984,0.00015,26.76821]
[1779841884255,33.15,75881.43,0.0,-0.34984,0.00015,26.76821]
[1779841884319,33.15,75881.22,0.0,-0.34987,0.00015,26.76904]
[1779841888860,33.15,75874.53,0.0,-0.3509,0.00015,26.79531]
[1779841889069,33.15,75870.71,0.0,-0.35149,0.00015,26.81019]
[1779841892112,33.15,75870.8,0.0,-0.35146,0.00015,26.80654]
[1779841892123,33.15,75870.4,0.0,-0.35152,0.00015,26.80806]
[1779841896427,33.15,75869.44,0.0,-0.35166,0.00015,26.81158]
[1779841897096,33.15,75870.7,0.0,-0.35146,0.00015,26.80659]
[1779841902112,33.15,75872.87,0.0,-0.35112,0.00015,26.79784]
[1779841905067,33.14,75882.16,0.0,-0.34967,0.00015,26.76099]
[1779841910068,33.14,75882.79,0.0,-0.34957,0.00015,26.75838]
[1779841915089,33.14,75878.32,0.0,-0.35026,0.00015,26.7759]
[1779841920113,33.14,75877.3,0.0,-0.35041,0.00015,26.77974]
[1779841925125,33.14,75874.11,0.0,-0.3509,0.00015,26.79211]
[1779841930131,33.14,75881.52,0.0,-0.34974,0.00015,26.76272]
[1779841935139,33.14,75879.57,0.0,-0.35004,0.00015,26.77037]
[1779841940160,33.14,75876.53,0.0,-0.35051,0.00015,26.7823]
[1779841943100,33.14,75875.79,0.0,-0.35062,0.00015,26.78519]
[1779841943136,33.14,75875.79,0.0,-0.35062,0.00015,26.78518]
[1779841943214,33.14,75875.79,0.0,-0.35062,0.00015,26.78518]
[1779841944124,33.14,75879.96,0.0,-0.34998,0.00015,26.76871]
[1779841946126,33.14,75881.84,0.0,-0.34969,0.00015,26.76127]
[1779841946137,33.14,75881.84,0.0,-0.34969,0.00015,26.76127]
[1779841946145,33.14,75884.29,0.0,-0.34931,0.00015,26.75156]
[1779841951159,33.14,75887.39,0.0,-0.34883,0.00015,26.7393]
[1779841956164,33.14,75893.44,0.0,-0.34789,0.00015,26.71202]
[1779841960192,33.14,75903.11,0.0,-0.34641,0.00015,26.67331]
[1779841965216,33.14,75899.31,0.0,-0.347,0.00015,26.68888]
[1779841970223,33.14,75905.21,0.0,-0.3461,0.00015,26.6652]
[1779841975247,33.14,75910.52,0.0,-0.34529,0.00015,26.6438]
[1779841980256,33.15,75911.37,0.0,-0.34516,0.00015,26.64055]
[1779841985282,33.15,75910.37,0.0,-0.34532,0.00015,26.64481]
[1779841990291,33.15,75911.71,0.0,-0.34512,0.00015,26.63951]
[1779841995315,33.15,75913.71,0.0,-0.34482,0.00015,26.63149]
[1779842000315,33.15,75912.99,0.0,-0.34494,0.00015,26.63457]
[1779842005323,33.15,75914.37,0.0,-0.34473,0.00015,26.62905]
[1779842010347,33.15,75915.79,0.0,-0.34451,0.00015,26.62336]
[1779842015362,33.15,75917.32,0.0,-0.34427,0.00015,26.61401]
[1779842020383,33.16,75920.9,0.0,-0.34372,0.00015,26.59948]
[1779842022992,33.16,75921.38,0.0,-0.34365,0.00015,26.59758]
[1779842023029,33.16,75921.38,0.0,-0.34365,0.00015,26.59758]
[1779842023230,33.16,75921.89,0.0,-0.34358,0.00015,26.59552]
[1779842023336,33.16,75931.84,0.0,-0.34205,0.00015,26.55436]
[1779842027355,33.16,75931.44,0.0,-0.34211,0.00015,26.55585]
[1779842027360,33.16,75931.44,0.0,-0.34211,0.00015,26.55585]
[1779842027497,33.16,75931.74,0.0,-0.34206,0.00015,26.55453]
[1779842029300,33.16,75931.74,0.0,-0.34206,0.00015,26.55453]
[1779842029462,33.15,75931.89,0.0,-0.34203,0.00015,26.55384]
[1779842029875,33.15,75931.89,0.0,-0.34203,0.00015,26.55384]
[1779842029961,33.15,75942.46,0.0,-0.34041,0.00015,26.5096]
[1779842030324,33.15,75942.46,0.0,-0.34041,0.00015,26.5096]
[1779842030685,33.15,75942.46,0.0,-0.34041,0.00015,26.5096]
[1779842031180,33.15,75942.46,0.0,-0.34041,0.00015,26.5096]
[1779842031244,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031321,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031355,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031396,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031554,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031602,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031618,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031667,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031843,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842031893,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842032014,33.15,75948.41,0.0,-0.3395,0.00015,26.48452]
[1779842032115,33.15,75940.77,0.0,-0.34067,0.00015,26.51664]
[1779842032678,33.15,75940.77,0.0,-0.34067,0.00015,26.51664]
[1779842033031,33.15,75940.77,0.0,-0.34067,0.00015,26.51664]
[1779842033223,33.15,75939.44,0.0,-0.34087,0.00015,26.52218]
[1779842034510,33.15,75936.54,0.0,-0.34131,0.00015,26.53426]
[1779842035220,33.15,75934.73,0.0,-0.34159,0.00015,26.54176]
[1779842035417,33.15,75934.73,0.0,-0.34159,0.00015,26.54176]
[1779842036250,33.15,75927.74,0.0,-0.34266,0.00015,26.57074]
[1779842037166,33.15,75927.74,0.0,-0.34266,0.00015,26.57074]
[1779842037211,33.15,75927.7,0.0,-0.34266,0.00015,26.57083]
[1779842042798,33.15,75925.57,0.0,-0.34297,0.00015,26.57922]
[1779842048391,33.14,75921.6,0.0,-0.34357,0.00015,26.59508]
[1779842050627,33.14,75915.09,0.0,-0.34456,0.00015,26.6216]
[1779842050659,33.14,75915.09,0.0,-0.34456,0.00015,26.6216]
[1779842051195,33.14,75913.14,0.0,-0.34486,0.00015,26.6297]
[1779842052258,33.14,75905.29,0.0,-0.34607,0.00015,26.6617]
[1779842052960,33.14,75905.29,0.0,-0.34607,0.00015,26.6617]
[1779842053274,33.14,75904.9,0.0,-0.34613,0.00015,26.66328]
[1779842058293,33.14,75905.71,0.0,-0.34601,0.00015,26.66003]
[1779842063301,33.14,75905.18,0.0,-0.34609,0.00015,26.66223]
[1779842068322,33.14,75904.5,0.0,-0.3462,0.00015,26.66504]
[1779842072345,33.14,75912.18,0.0,-0.345,0.00015,26.63064]
[1779842077372,33.14,75909.62,0.0,-0.3454,0.00015,26.64112]
[1779842082394,33.15,75915.57,0.0,-0.34449,0.00015,26.61693]
[1779842087424,33.15,75915.91,0.0,-0.34444,0.00015,26.61567]
[1779842092438,33.15,75916.62,0.0,-0.34434,0.00015,26.61291]
[1779842097462,33.15,75921.69,0.0,-0.34355,0.00015,26.59185]
[1779842102475,33.15,75920.34,0.0,-0.34376,0.00015,26.59765]
[1779842104322,33.15,75911.34,0.0,-0.34515,0.00015,26.63461]
[1779842109324,33.15,75914.88,0.0,-0.34461,0.00015,26.62022]
[1779842114342,33.15,75915.07,0.0,-0.34458,0.00015,26.61959]
[1779842119359,33.15,75915.96,0.0,-0.34445,0.00015,26.61609]
[1779842124386,33.15,75917.48,0.0,-0.34423,0.00015,26.61002]
[1779842129420,33.16,75917.31,0.0,-0.34426,0.00015,26.61092]
[1779842134427,33.16,75913.02,0.0,-0.34491,0.00015,26.62543]
[1779842139445,33.16,75907.5,0.0,-0.34576,0.00015,26.64797]
[1779842144458,33.16,75906.3,0.0,-0.34595,0.00015,26.65288]
[1779842149464,33.16,75909.07,0.0,-0.34552,0.00015,26.64167]
[1779842154486,33.16,75908.83,0.0,-0.34556,0.00015,26.64271]
[1779842159489,33.16,75904.87,0.0,-0.34617,0.00015,26.65882]
[1779842164491,33.16,75904.15,0.0,-0.34628,0.00015,26.66173]
[1779842169519,33.16,75897.86,0.0,-0.34725,0.00015,26.68707]
[1779842174545,33.16,75898.42,0.0,-0.34716,0.00015,26.68472]
[1779842179565,33.16,75898.6,0.0,-0.34713,0.00015,26.68391]
[1779842184566,33.16,75898.78,0.0,-0.3471,0.00015,26.6831]
[1779842189569,33.16,75896.57,0.0,-0.34744,0.00015,26.69198]
[1779842194593,33.16,75894.44,0.0,-0.34775,0.00015,26.69732]
[1779842199604,33.16,75893.88,0.0,-0.34784,0.00015,26.69954]
[1779842201963,33.16,75893.88,0.0,-0.34784,0.00015,26.69953]
[1779842202412,33.16,75892.46,0.0,-0.34806,0.00015,26.70521]
[1779842207418,33.15,75890.14,0.0,-0.34841,0.00015,26.71442]
[1779842212440,33.15,75891.55,0.0,-0.34819,0.00015,26.7087]
[1779842217455,33.15,75891.89,0.0,-0.34814,0.00015,26.70728]
[1779842222474,33.15,75891.93,0.0,-0.34813,0.00015,26.70707]
[1779842225419,33.15,75881.84,0.0,-0.34969,0.00015,26.74719]
[1779842225767,33.15,75881.84,0.0,-0.34969,0.00015,26.74719]
[1779842226482,33.15,75877.99,0.0,-0.35028,0.00015,26.76237]
[1779842227805,33.15,75878.52,0.0,-0.3502,0.00015,26.76023]
[1779842227822,33.15,75878.52,0.0,-0.3502,0.00015,26.76023]
[1779842228501,33.15,75878.52,0.0,-0.3502,0.00015,26.76023]
[1779842228764,33.15,75879.28,0.0,-0.35007,0.00015,26.75713]
[1779842229821,33.15,75879.28,0.0,-0.35007,0.00015,26.75713]
[1779842229825,33.15,75878.56,0.0,-0.35018,0.00015,26.75992]
[1779842235813,33.15,75879.66,0.0,-0.35,0.00015,26.75529]
[1779842240848,33.15,75880.51,0.0,-0.34986,0.00015,26.75171]
[1779842246622,33.14,75880.55,0.0,-0.34985,0.00015,26.75136]
[1779842251925,33.14,75879.9,0.0,-0.34993,0.00015,26.75052]
[1779842256960,33.14,75880.08,0.0,-0.3499,0.00015,26.74961]
[1779842259246,33.14,75880.52,0.0,-0.34983,0.00015,26.74783]
[1779842259263,33.14,75880.52,0.0,-0.34983,0.00015,26.74783]
[1779842264372,33.14,75875.31,0.0,-0.35062,0.00015,26.76815]
[1779842265213,33.14,75869.43,0.0,-0.35153,0.00016,26.79119]
[1779842265223,33.14,75869.43,0.0,-0.35153,0.00016,26.79119]
[1779842265300,33.14,75869.99,0.0,-0.35145,0.00016,26.78897]
[1779842270465,33.14,75873.69,0.0,-0.35087,0.00015,26.77431]
[1779842276094,33.13,75873.1,0.0,-0.35095,0.00015,26.77641]
[1779842281132,33.13,75873.96,0.0,-0.35081,0.00015,26.77287]
[1779842286166,33.13,75874.69,0.0,-0.35069,0.00015,26.76985]
[1779842291202,33.13,75876.8,0.0,-0.35036,0.00015,26.76136]
[1779842296971,33.13,75878.33,0.0,-0.35011,0.00015,26.75504]
[1779842303285,33.12,75878.67,0.0,-0.35005,0.00015,26.75341]
[1779842308324,33.12,75872.13,0.0,-0.35106,0.00016,26.77907]
[1779842313356,33.12,75873.19,0.0,-0.35088,0.00015,26.77167]
[1779842314074,33.12,75873.19,0.0,-0.35088,0.00015,26.77167]
[1779842314457,33.12,75870.96,0.0,-0.35122,0.00016,26.78042]
[1779842315226,33.12,75870.96,0.0,-0.35122,0.00016,26.78042]
[1779842315370,33.12,75870.96,0.0,-0.35122,0.00016,26.78042]
[1779842315999,33.12,75870.96,0.0,-0.35122,0.00016,26.78042]
[1779842316427,33.12,75870.96,0.0,-0.35122,0.00016,26.78042]
[1779842316581,33.12,75855.82,0.0,-0.35358,0.00016,26.83938]
[1779842318393,33.12,75841.44,0.0,-0.35581,0.00016,26.89441]
[1779842319051,33.12,75841.44,0.0,-0.35581,0.00016,26.89441]
[1779842319502,33.12,75839.99,0.0,-0.35604,0.00016,26.89991]
[1779842324508,33.12,75836.73,0.0,-0.35654,0.00016,26.91218]
[1779842329529,33.12,75832.25,0.0,-0.35724,0.00016,26.92898]
[1779842330578,33.12,75824.45,0.0,-0.35845,0.00016,26.95819]
[1779842330801,33.12,75824.45,0.0,-0.35845,0.00016,26.95819]
[1779842330838,33.12,75824.45,0.0,-0.35845,0.00016,26.95819]
[1779842336933,33.12,75824.6,0.0,-0.35842,0.00016,26.95743]
[1779842339541,33.12,75824.67,0.0,-0.35841,0.00016,26.95704]
[1779842339611,33.12,75824.78,0.0,-0.35839,0.00016,26.95658]
[1779842345590,33.11,75828.45,0.0,-0.3578,0.00016,26.9426]
[1779842350624,33.11,75824.9,0.0,-0.35835,0.00016,26.95573]
[1779842355659,33.11,75819.17,0.0,-0.35924,0.00016,26.97688]
[1779842360695,33.11,75820.21,0.0,-0.35907,0.00016,26.97276]
[1779842363910,33.11,75819.36,0.0,-0.3592,0.00016,26.97583]
[1779842364481,33.11,75819.36,0.0,-0.3592,0.00016,26.97583]
[1779842364489,33.11,75819.36,0.0,-0.3592,0.00016,26.97583]
[1779842364659,33.1,75817.39,0.0,-0.3595,0.00016,26.98304]
[1779842364873,33.1,75817.39,0.0,-0.3595,0.00016,26.98304]
[1779842365566,33.1,75815.19,0.0,-0.35984,0.00016,26.99112]
[1779842370567,33.1,75811.78,0.0,-0.36037,0.00016,27.00356]
[1779842373615,33.1,75824.4,0.0,-0.35837,0.00016,26.95328]
[1779842374572,33.1,75824.4,0.0,-0.35837,0.00016,26.95328]
[1779842374580,33.1,75824.4,0.0,-0.35837,0.00016,26.95328]
[1779842374654,33.1,75825.19,0.0,-0.35825,0.00016,26.95028]
[1779842379887,33.1,75829.43,0.0,-0.35758,0.00016,26.93425]
[1779842384924,33.1,75825.63,0.0,-0.35817,0.00016,26.94836]
[1779842385576,33.1,75825.63,0.0,-0.35817,0.00016,26.94836]
[1779842385672,33.1,75823.16,0.0,-0.35856,0.00016,26.95765]
[1779842387852,33.1,75818.07,0.0,-0.35935,0.00016,26.97653]
[1779842388651,33.1,75818.34,0.0,-0.35931,0.00016,26.97549]
[1779842393678,33.09,75817.39,0.0,-0.35945,0.00016,26.97883]
[1779842397367,33.09,75819.48,0.0,-0.35912,0.00016,26.97096]
[1779842397722,33.09,75821.03,0.0,-0.35888,0.00016,26.96522]
[1779842401502,33.09,75820.89,0.0,-0.35889,0.00016,26.96564]
[1779842401515,33.09,75820.89,0.0,-0.35889,0.00016,26.96564]
[1779842401713,33.09,75818.46,0.0,-0.35927,0.00016,26.97464]
[1779842406722,33.09,75823.54,0.0,-0.35847,0.00016,26.95554]
[1779842407769,33.09,75832.43,0.0,-0.35708,0.00016,26.92204]
[1779842412788,33.09,75833.86,0.0,-0.35684,0.00016,26.91635]
[1779842417812,33.08,75834.92,0.0,-0.35667,0.00016,26.91207]
[1779842422827,33.08,75836.79,0.0,-0.35637,0.00016,26.90474]
[1779842427837,33.08,75838.68,0.0,-0.35606,0.00016,26.89734]
[1779842432850,33.08,75838.77,0.0,-0.35603,0.00016,26.89361]
[1779842437861,33.07,75838.27,0.0,-0.3561,0.00016,26.89531]
[1779842442871,33.07,75836.78,0.0,-0.35632,0.00016,26.90078]
[1779842445705,33.07,75828.9,0.0,-0.35755,0.00016,26.9305]
[1779842450731,33.07,75825.23,0.0,-0.35813,0.00016,26.94425]
[1779842455756,33.07,75823.64,0.0,-0.35837,0.00016,26.95014]
[1779842460765,33.07,75819.98,0.0,-0.35894,0.00016,26.96374]
[1779842465825,33.07,75823.09,0.0,-0.35845,0.00016,26.95199]
[1779842470862,33.07,75827.34,0.0,-0.35778,0.00016,26.93589]
[1779842471071,33.07,75827.34,0.0,-0.35778,0.00016,26.93589]
[1779842471080,33.07,75827.34,0.0,-0.35778,0.00016,26.93589]
[1779842471105,33.07,75827.34,0.0,-0.35778,0.00016,26.93589]
[1779842471584,33.07,75834.29,0.0,-0.35669,0.00016,26.90961]
[1779842473483,33.07,75842.82,0.0,-0.35536,0.00016,26.8771]
[1779842476111,33.07,75847.81,0.0,-0.35458,0.00016,26.8581]
[1779842476119,33.07,75847.81,0.0,-0.35458,0.00016,26.8581]
[1779842476503,33.07,75848.01,0.0,-0.35455,0.00016,26.85738]
[1779842481540,33.07,75847.82,0.0,-0.35459,0.00016,26.85835]
[1779842481991,33.07,75847.82,0.0,-0.35459,0.00016,26.85835]
[1779842482025,33.07,75847.82,0.0,-0.35459,0.00016,26.85835]
[1779842488591,33.07,75852.08,0.0,-0.35394,0.00016,26.84217]
[1779842493625,33.07,75857.98,0.0,-0.353,0.00016,26.81592]
[1779842498660,33.07,75861.09,0.0,-0.35251,0.00016,26.80381]
[1779842503825,33.07,75863.94,0.0,-0.35207,0.00016,26.79267]
[1779842504740,33.07,75865.0,0.0,-0.3519,0.00016,26.78852]
[1779842504836,33.07,75871.23,0.0,-0.35093,0.00016,26.76406]
[1779842506777,33.07,75879.35,0.0,-0.34967,0.00016,26.73188]
[1779842511787,33.07,75881.61,0.0,-0.34932,0.00016,26.72282]
[1779842512689,33.07,75881.66,0.0,-0.34931,0.00016,26.7226]
[1779842512702,33.07,75881.66,0.0,-0.34931,0.00016,26.7226]
[1779842512762,33.07,75881.69,0.0,-0.34931,0.00016,26.72247]
[1779842517794,33.07,75880.18,0.0,-0.34954,0.00016,26.72842]
[1779842522829,33.07,75878.94,0.0,-0.34973,0.00016,26.73324]
[1779842528589,33.07,75879.6,0.0,-0.34962,0.00016,26.73051]
[1779842533906,33.06,75874.89,0.0,-0.35035,0.00016,26.74906]
[1779842539042,33.06,75877.4,0.0,-0.34995,0.00016,26.73894]
[1779842545377,33.06,75879.43,0.0,-0.34963,0.00016,26.73074]
[1779842551031,33.06,75880.03,0.0,-0.34952,0.00016,26.72498]
[1779842556068,33.06,75878.41,0.0,-0.34976,0.00016,26.73125]
[1779842559708,33.06,75882.69,0.0,-0.3491,0.00016,26.71416]
[1779842559775,33.06,75887.97,0.0,-0.34828,0.00015,26.69303]
[1779842561829,33.06,75896.9,0.0,-0.3469,0.00015,26.65708]
[1779842563418,33.06,75896.9,0.0,-0.3469,0.00015,26.65708]
[1779842563425,33.06,75896.9,0.0,-0.3469,0.00015,26.65708]
[1779842563559,33.06,75895.08,0.0,-0.34718,0.00015,26.66449]
[1779842568830,33.06,75893.36,0.0,-0.34745,0.00015,26.67151]
[1779842573911,33.06,75893.56,0.0,-0.34742,0.00015,26.67088]
[1779842578966,33.06,75891.65,0.0,-0.34772,0.00015,26.67873]
[1779842584265,33.06,75889.22,0.0,-0.3481,0.00015,26.68857]
[1779842589302,33.06,75887.83,0.0,-0.34832,0.00015,26.69418]
[1779842594336,33.06,75886.58,0.0,-0.34851,0.00015,26.69922]
[1779842599372,33.06,75885.72,0.0,-0.34865,0.00015,26.70269]
[1779842604407,33.06,75879.31,0.0,-0.34965,0.00016,26.72832]
[1779842609704,33.06,75874.76,0.0,-0.35035,0.00016,26.74639]
[1779842611550,33.06,75874.09,0.0,-0.35046,0.00016,26.74902]
[1779842611587,33.06,75874.49,0.0,-0.35038,0.00016,26.74423]
[1779842613470,33.06,75883.38,0.0,-0.349,0.00016,26.70893]
[1779842618570,33.07,75884.83,0.0,-0.34878,0.00015,26.70321]
[1779842625604,33.07,75886.18,0.0,-0.34857,0.00015,26.69797]
[1779842625797,33.07,75886.18,0.0,-0.34857,0.00015,26.69797]
[1779842625806,33.07,75886.18,0.0,-0.34857,0.00015,26.69797]
[1779842625816,33.07,75890.08,0.0,-0.34797,0.00015,26.68239]
[1779842630854,33.07,75892.64,0.0,-0.34758,0.00015,26.67218]
[1779842631875,33.07,75894.58,0.0,-0.34728,0.00015,26.66438]
[1779842631942,33.07,75894.74,0.0,-0.34726,0.00015,26.66376]
[1779842634068,33.07,75892.02,0.0,-0.34768,0.00015,26.67476]
[1779842634617,33.07,75892.45,0.0,-0.34761,0.00015,26.67305]
[1779842637325,33.07,75885.12,0.0,-0.34875,0.00015,26.70248]
[1779842637353,33.07,75885.12,0.0,-0.34875,0.00015,26.70248]
[1779842637980,33.07,75885.12,0.0,-0.34875,0.00015,26.70248]
[1779842638893,33.07,75886.26,0.0,-0.34857,0.00015,26.69795]
[1779842643898,33.07,75887.66,0.0,-0.34836,0.00015,26.69241]
[1779842648913,33.07,75889.21,0.0,-0.34812,0.00015,26.68627]
[1779842653913,33.07,75890.3,0.0,-0.34796,0.00015,26.68202]
[1779842658923,33.07,75892.15,0.0,-0.34768,0.00015,26.67472]
[1779842663947,33.07,75892.58,0.0,-0.34761,0.00015,26.67313]
[1779842666402,33.07,75890.77,0.0,-0.3479,0.00015,26.68049]
[1779842666906,33.08,75890.24,0.0,-0.34798,0.00015,26.68265]
[1779842670447,33.08,75890.84,0.0,-0.34789,0.00015,26.6803]
[1779842671008,33.08,75891.19,0.0,-0.34782,0.00015,26.67572]
[1779842674504,33.08,75891.19,0.0,-0.34782,0.00015,26.67579]
[1779842674954,33.08,75891.94,0.0,-0.34771,0.00015,26.6728]
[1779842679972,33.08,75892.11,0.0,-0.34769,0.00015,26.67221]
[1779842684999,33.08,75892.59,0.0,-0.34762,0.00015,26.6704]
[1779842690003,33.08,75890.52,0.0,-0.34794,0.00015,26.67883]
[1779842692769,33.08,75888.94,0.0,-0.34819,0.00015,26.68522]
[1779842692919,33.08,75888.94,0.0,-0.34819,0.00015,26.68522]
[1779842694789,33.08,75878.69,0.0,-0.34978,0.00016,26.72613]
[1779842694802,33.08,75878.69,0.0,-0.34978,0.00016,26.72613]
[1779842696041,33.08,75875.18,0.0,-0.35032,0.00016,26.74002]
[1779842696048,33.08,75875.38,0.0,-0.35029,0.00016,26.7392]
[1779842696810,33.08,75875.38,0.0,-0.35029,0.00016,26.7392]
[1779842696817,33.08,75875.38,0.0,-0.35029,0.00016,26.7392]
[1779842700853,33.08,75875.68,0.0,-0.35024,0.00016,26.7379]
[1779842700893,33.08,75875.82,0.0,-0.35021,0.00016,26.73732]
[1779842707041,33.08,75883.26,0.0,-0.34906,0.00015,26.70765]
[1779842710027,33.08,75883.6,0.0,-0.349,0.00015,26.70625]
[1779842710457,33.08,75888.66,0.0,-0.34822,0.00015,26.68601]
[1779842713315,33.08,75891.54,0.0,-0.34777,0.00015,26.67445]
[1779842713320,33.08,75891.54,0.0,-0.34777,0.00015,26.67445]
[1779842713428,33.08,75891.48,0.0,-0.34778,0.00015,26.67472]
[1779842719929,33.08,75887.0,0.0,-0.34848,0.00015,26.69284]
[1779842725100,33.08,75887.0,0.0,-0.34848,0.00015,26.69289]
[1779842730301,33.08,75882.52,0.0,-0.34918,0.00016,26.71085]
[1779842735334,33.08,75882.84,0.0,-0.34912,0.00016,26.70644]
[1779842740728,33.08,75882.73,0.0,-0.34914,0.00016,26.70696]
[1779842743944,33.08,75882.54,0.0,-0.34917,0.00016,26.70775]
[1779842744029,33.08,75882.34,0.0,-0.3492,0.00016,26.70858]
[1779842744374,33.08,75882.34,0.0,-0.3492,0.00016,26.70858]
[1779842744512,33.08,75882.34,0.0,-0.3492,0.00016,26.70858]
[1779842744732,33.08,75882.34,0.0,-0.3492,0.00016,26.70858]
[1779842744744,33.08,75882.34,0.0,-0.3492,0.00016,26.70858]
[1779842744766,33.08,75882.34,0.0,-0.3492,0.00016,26.70858]
[1779842744945,33.08,75882.34,0.0,-0.3492,0.00016,26.70858]
[1779842745029,33.08,75882.34,0.0,-0.3492,0.00016,26.70858]
[1779842744998,33.08,75891.75,0.0,-0.34775,0.00015,26.67095]
[1779842745220,33.08,75891.75,0.0,-0.34775,0.00015,26.67095]
[1779842745564,33.08,75891.75,0.0,-0.34775,0.00015,26.67095]
[1779842745593,33.08,75891.75,0.0,-0.34775,0.00015,26.67095]
[1779842745680,33.08,75891.75,0.0,-0.34775,0.00015,26.67095]
[1779842745739,33.08,75891.75,0.0,-0.34775,0.00015,26.67095]
[1779842745828,33.08,75891.75,0.0,-0.34775,0.00015,26.67095]
[1779842745837,33.08,75899.47,0.0,-0.34655,0.00015,26.63981]
[1779842747463,33.08,75899.47,0.0,-0.34655,0.00015,26.63981]
[1779842747763,33.08,75899.47,0.0,-0.34655,0.00015,26.63981]
[1779842747783,33.08,75899.47,0.0,-0.34655,0.00015,26.63981]
[1779842748115,33.08,75901.32,0.0,-0.34626,0.00015,26.63226]
[1779842749035,33.08,75901.32,0.0,-0.34626,0.00015,26.63226]
[1779842749117,33.08,75913.4,0.0,-0.3444,0.00015,26.58294]
[1779842749671,33.08,75913.4,0.0,-0.3444,0.00015,26.58294]
[1779842750040,33.08,75912.77,0.0,-0.34449,0.00015,26.58537]
[1779842752446,33.08,75909.03,0.0,-0.34506,0.00015,26.60057]
[1779842753112,33.08,75909.42,0.0,-0.345,0.00015,26.5989]
[1779842757725,33.08,75903.97,0.0,-0.34583,0.00015,26.62083]
[1779842758051,33.08,75901.11,0.0,-0.34627,0.00015,26.63236]
[1779842759082,33.07,75892.36,0.0,-0.34762,0.00015,26.66763]
[1779842760526,33.07,75891.94,0.0,-0.34768,0.00015,26.66919]
[1779842761095,33.07,75893.02,0.0,-0.34751,0.00015,26.66488]
[1779842766107,33.07,75893.8,0.0,-0.3474,0.00015,26.66179]
[1779842768128,33.07,75901.62,0.0,-0.34619,0.00015,26.63019]
[1779842773135,33.08,75906.24,0.0,-0.34548,0.00015,26.61153]
[1779842778159,33.08,75907.42,0.0,-0.34531,0.00015,26.60694]
[1779842783175,33.08,75908.67,0.0,-0.34512,0.00015,26.60211]
[1779842788175,33.08,75909.45,0.0,-0.34501,0.00015,26.59911]
[1779842793184,33.08,75914.21,0.0,-0.34426,0.00015,26.57644]
[1779842798203,33.08,75916.93,0.0,-0.34383,0.00015,26.56485]
[1779842803228,33.08,75915.29,0.0,-0.34409,0.00015,26.5718]
[1779842808241,33.08,75907.85,0.0,-0.34525,0.00015,26.60263]
[1779842813266,33.09,75909.6,0.0,-0.34499,0.00015,26.59578]
[1779842818269,33.08,75909.71,0.0,-0.34497,0.00015,26.59526]
[1779842823282,33.08,75909.7,0.0,-0.34497,0.00015,26.59523]
[1779842828286,33.09,75911.08,0.0,-0.34476,0.00015,26.58972]
[1779842833303,33.08,75912.03,0.0,-0.3446,0.00015,26.58546]
[1779842838316,33.08,75913.67,0.0,-0.34434,0.00015,26.57838]
[1779842843344,33.08,75913.87,0.0,-0.34429,0.00015,26.57707]
[1779842848351,33.07,75913.28,0.0,-0.34437,0.00015,26.57916]
[1779842853359,33.07,75912.99,0.0,-0.34441,0.00015,26.57737]
[1779842858382,33.08,75913.01,0.0,-0.34441,0.00015,26.57753]
[1779842863403,33.08,75913.01,0.0,-0.34442,0.00015,26.57776]
[1779842868424,33.08,75912.71,0.0,-0.34447,0.00015,26.57921]
[1779842873443,33.08,75913.19,0.0,-0.34441,0.00015,26.57747]
[1779842878471,33.08,75912.47,0.0,-0.34453,0.00015,26.58065]
[1779842883491,33.08,75912.32,0.0,-0.34454,0.00015,26.5809]
[1779842888516,33.08,75912.67,0.0,-0.34447,0.00015,26.57911]
[1779842893538,33.08,75913.01,0.0,-0.34442,0.00015,26.5778]
[1779842898543,33.08,75913.23,0.0,-0.3444,0.00015,26.57714]
[1779842901667,33.08,75913.28,0.0,-0.34439,0.00015,26.57708]
[1779842902202,33.08,75913.24,0.0,-0.3444,0.00015,26.5773]
[1779842903710,33.08,75919.08,0.0,-0.3435,0.00015,26.55315]
[1779842903718,33.08,75919.08,0.0,-0.3435,0.00015,26.55315]
[1779842903947,33.08,75919.29,0.0,-0.34346,0.00015,26.55221]
[1779842909291,33.08,75913.03,0.0,-0.34442,0.00015,26.57776]
[1779842911234,33.08,75912.85,0.0,-0.34444,0.00015,26.57831]
[1779842911289,33.08,75914.32,0.0,-0.34419,0.00015,26.56887]
[1779842911344,33.08,75914.32,0.0,-0.34419,0.00015,26.56887]
[1779842911446,33.08,75914.32,0.0,-0.34419,0.00015,26.56887]
[1779842911483,33.08,75914.32,0.0,-0.34419,0.00015,26.56887]
[1779842912132,33.08,75926.69,0.0,-0.34228,0.00015,26.51759]
[1779842913965,33.08,75936.0,0.0,-0.34085,0.00015,26.47865]
[1779842919634,33.07,75930.44,0.0,-0.3417,0.00015,26.50176]
[1779842924672,33.07,75931.89,0.0,-0.34147,0.00015,26.49555]
[1779842929704,33.07,75933.81,0.0,-0.34117,0.00015,26.48726]
[1779842933023,33.07,75924.01,0.0,-0.34267,0.00015,26.52802]
[1779842938067,33.07,75924.48,0.0,-0.3426,0.00015,26.52597]
[1779842946567,33.07,75919.68,0.0,-0.34332,0.00015,26.54546]
[1779842951860,33.06,75919.11,0.0,-0.3434,0.00015,26.54756]
[1779842956895,33.06,75918.58,0.0,-0.34347,0.00015,26.54949]
[1779842961929,33.06,75917.6,0.0,-0.34361,0.00015,26.55321]
[1779842967971,33.06,75917.48,0.0,-0.34362,0.00015,26.55336]
[1779842969385,33.06,75917.48,0.0,-0.34362,0.00015,26.55336]
[1779842969987,33.05,75917.61,0.0,-0.3436,0.00015,26.55271]
[1779842976777,33.05,75911.8,0.0,-0.34446,0.00015,26.57299]
[1779842979115,33.05,75911.8,0.0,-0.34446,0.00015,26.57299]
[1779842979307,33.05,75912.8,0.0,-0.3443,0.00015,26.56864]
[1779842984319,33.05,75913.33,0.0,-0.34421,0.00015,26.56615]
[1779842985771,33.04,75911.73,0.0,-0.34445,0.00015,26.57257]
[1779842986245,33.04,75911.73,0.0,-0.34445,0.00015,26.57257]
[1779842986350,33.04,75891.37,0.0,-0.3476,0.00015,26.65536]
[1779842986738,33.04,75891.37,0.0,-0.3476,0.00015,26.65536]
[1779842987294,33.04,75891.37,0.0,-0.3476,0.00015,26.65536]
[1779842987302,33.04,75891.37,0.0,-0.3476,0.00015,26.65536]
[1779842987315,33.04,75891.37,0.0,-0.3476,0.00015,26.65536]
[1779842987365,33.04,75879.69,0.0,-0.34941,0.00016,26.70209]
[1779842989288,33.04,75881.22,0.0,-0.34917,0.00016,26.69599]
[1779842989306,33.04,75881.22,0.0,-0.34917,0.00016,26.69599]
[1779842991565,33.04,75879.15,0.0,-0.34949,0.00016,26.7042]
[1779842992147,33.04,75879.15,0.0,-0.34949,0.00016,26.7042]
[1779842995304,33.04,75857.45,0.0,-0.35286,0.00016,26.78959]
[1779842997186,33.04,75855.33,0.0,-0.35319,0.00016,26.79776]
[1779842998474,33.04,75859.61,0.0,-0.35252,0.00016,26.78103]
[1779842998520,33.04,75859.61,0.0,-0.35252,0.00016,26.78103]
[1779843003687,33.04,75859.08,0.0,-0.35259,0.00016,26.78279]
[1779843009837,33.04,75858.84,0.0,-0.35262,0.00016,26.78348]
[1779843015313,33.03,75859.24,0.0,-0.35254,0.00016,26.78143]
[1779843019341,33.03,75872.66,0.0,-0.35044,0.00016,26.72848]
[1779843024375,33.03,75877.53,0.0,-0.34968,0.00016,26.70908]
[1779843025477,33.03,75875.65,0.0,-0.34998,0.00016,26.71655]
[1779843025567,33.03,75875.65,0.0,-0.34998,0.00016,26.71655]
[1779843026086,33.03,75875.65,0.0,-0.34998,0.00016,26.71655]
[1779843026243,33.03,75875.65,0.0,-0.34998,0.00016,26.71655]
[1779843026284,33.03,75875.65,0.0,-0.34998,0.00016,26.71655]
[1779843026323,33.03,75875.65,0.0,-0.34998,0.00016,26.71655]
[1779843026425,33.03,75897.46,0.0,-0.34659,0.00015,26.62902]
[1779843027989,33.03,75897.93,0.0,-0.34652,0.00015,26.62711]
[1779843028088,33.03,75897.93,0.0,-0.34652,0.00015,26.62711]
[1779843028415,33.03,75898.52,0.0,-0.34643,0.00015,26.62477]
[1779843033443,33.02,75900.38,0.0,-0.34611,0.00015,26.61345]
[1779843038478,33.02,75905.0,0.0,-0.34538,0.00015,26.5941]
[1779843043980,33.02,75908.9,0.0,-0.34476,0.00015,26.57775]
[1779843046694,33.01,75906.5,0.0,-0.34512,0.00015,26.58721]
[1779843046706,33.01,75906.5,0.0,-0.34512,0.00015,26.58721]
[1779843047451,33.01,75907.43,0.0,-0.34497,0.00015,26.58329]
[1779843049377,33.01,75915.39,0.0,-0.34373,0.00015,26.55035]
[1779843054398,33.01,75913.16,0.0,-0.34407,0.00015,26.55927]
[1779843059411,33.01,75913.46,0.0,-0.34401,0.00015,26.55763]
[1779843064411,33.0,75914.94,0.0,-0.34377,0.00015,26.55111]
[1779843069435,33.0,75918.44,0.0,-0.34321,0.00015,26.53627]
[1779843074437,33.0,75921.33,0.0,-0.34276,0.00015,26.52395]
[1779843079456,33.0,75921.69,0.0,-0.34269,0.00015,26.52219]
[1779843084469,32.99,75922.94,0.0,-0.34249,0.00015,26.51676]
[1779843089474,32.99,75922.62,0.0,-0.34253,0.00015,26.51789]
[1779843090335,32.99,75922.23,0.0,-0.34259,0.00015,26.51948]
[1779843090430,32.99,75922.23,0.0,-0.34259,0.00015,26.51945]
[1779843094708,32.99,75927.74,0.0,-0.34172,0.00015,26.49314]
[1779843094742,32.99,75927.74,0.0,-0.34172,0.00015,26.49314]
[1779843099905,32.99,75925.99,0.0,-0.34199,0.00015,26.50041]
[1779843104944,32.99,75925.53,0.0,-0.34206,0.00015,26.50227]
[1779843114017,32.99,75925.63,0.0,-0.34204,0.00015,26.5018]
[1779843118330,32.99,75934.31,0.0,-0.3407,0.00015,26.4652]
[1779843119479,32.99,75934.31,0.0,-0.3407,0.00015,26.4652]
[1779843120660,32.99,75937.56,0.0,-0.3402,0.00015,26.45144]
[1779843122337,32.99,75938.22,0.0,-0.34009,0.00015,26.44852]
[1779843126767,32.98,75938.0,0.0,-0.34012,0.00015,26.44918]
[1779843132138,32.98,75939.07,0.0,-0.33993,0.00015,26.44408]
[1779843134552,32.98,75938.94,0.0,-0.33995,0.00015,26.44455]
[1779843134898,32.98,75937.55,0.0,-0.34016,0.00015,26.45036]
[1779843140193,32.98,75936.3,0.0,-0.34034,0.00015,26.45523]
[1779843145230,32.97,75935.38,0.0,-0.34047,0.00015,26.4588]
[1779843152279,32.97,75934.4,0.0,-0.3406,0.00015,26.45936]
[1779843157314,32.97,75935.59,0.0,-0.34041,0.00015,26.45412]
[1779843162347,32.97,75932.77,0.0,-0.34084,0.00015,26.46587]
[1779843167383,32.97,75932.95,0.0,-0.34081,0.00015,26.46522]
[1779843172418,32.97,75919.81,0.0,-0.34284,0.00015,26.52026]
[1779843177454,32.97,75923.46,0.0,-0.34227,0.00015,26.50495]
[1779843182488,32.97,75925.58,0.0,-0.34194,0.00015,26.49604]
[1779843187523,32.97,75927.92,0.0,-0.34158,0.00015,26.48619]
[1779843192558,32.97,75932.07,0.0,-0.34094,0.00015,26.4687]
[1779843197573,32.96,75935.36,0.0,-0.34043,0.00015,26.4547]
[1779843197674,32.96,75937.74,0.0,-0.34006,0.00015,26.44459]
[1779843197732,32.96,75937.74,0.0,-0.34006,0.00015,26.44459]
[1779843197782,32.96,75937.74,0.0,-0.34006,0.00015,26.44459]
[1779843197792,32.96,75937.74,0.0,-0.34006,0.00015,26.44459]
[1779843197803,32.96,75937.74,0.0,-0.34006,0.00015,26.44459]
[1779843197828,32.96,75937.74,0.0,-0.34006,0.00015,26.44459]
[1779843198600,32.96,75937.74,0.0,-0.34006,0.00015,26.44454]
[1779843203636,32.96,75941.44,0.0,-0.33948,0.00015,26.42844]
[1779843208436,32.96,75929.09,0.0,-0.34137,0.00015,26.48043]
[1779843210611,32.96,75923.99,0.0,-0.34216,0.00015,26.50183]
[1779843210708,32.96,75920.39,0.0,-0.34272,0.00015,26.51685]
[1779843216726,32.96,75917.75,0.0,-0.34311,0.00015,26.52455]
[1779843221762,32.96,75920.46,0.0,-0.34268,0.00015,26.51317]
[1779843227442,32.96,75920.36,0.0,-0.3427,0.00015,26.51352]
[1779843234547,32.96,75919.72,0.0,-0.34279,0.00015,26.51612]
[1779843239890,32.96,75920.07,0.0,-0.34274,0.00015,26.51456]
[1779843244925,32.96,75922.11,0.0,-0.34242,0.00015,26.50601]
[1779843249960,32.96,75927.3,0.0,-0.34162,0.00015,26.48429]
[1779843251200,32.96,75927.3,0.0,-0.34162,0.00015,26.48429]
[1779843251453,32.96,75927.3,0.0,-0.34162,0.00015,26.48429]
[1779843251674,32.96,75926.31,0.0,-0.34177,0.00015,26.4884]
[1779843252578,32.96,75926.31,0.0,-0.34177,0.00015,26.4884]
[1779843252593,32.96,75926.31,0.0,-0.34177,0.00015,26.4884]
[1779843252679,32.95,75939.88,0.0,-0.33967,0.00015,26.43099]
[1779843255036,32.95,75944.86,0.0,-0.3389,0.00015,26.40957]
[1779843256346,32.95,75944.86,0.0,-0.3389,0.00015,26.40957]
[1779843256378,32.95,75944.86,0.0,-0.3389,0.00015,26.40957]
[1779843256386,32.95,75944.86,0.0,-0.3389,0.00015,26.40957]
[1779843256433,32.95,75945.17,0.0,-0.33884,0.00015,26.40805]
[1779843258576,32.95,75945.17,0.0,-0.33884,0.00015,26.40805]
[1779843258611,32.95,75946.36,0.0,-0.33865,0.00015,26.40277]
[1779843262937,32.95,75945.73,0.0,-0.33874,0.00015,26.40517]
[1779843262980,32.95,75945.73,0.0,-0.33874,0.00015,26.40517]
[1779843262988,32.95,75945.73,0.0,-0.33874,0.00015,26.40517]
[1779843263083,32.95,75945.73,0.0,-0.33874,0.00015,26.40517]
[1779843263102,32.95,75945.73,0.0,-0.33874,0.00015,26.40517]
[1779843263224,32.95,75945.73,0.0,-0.33874,0.00015,26.40517]
[1779843263382,32.95,75945.73,0.0,-0.33874,0.00015,26.40517]
[1779843263402,32.95,75959.43,0.0,-0.33663,0.00015,26.34619]
[1779843263836,32.95,75959.43,0.0,-0.33663,0.00015,26.34619]
[1779843265149,32.95,75959.43,0.0,-0.33663,0.00015,26.34612]
[1779843265637,32.95,75959.43,0.0,-0.33663,0.00015,26.34612]
[1779843265686,32.95,75959.43,0.0,-0.33663,0.00015,26.34612]
[1779843265690,32.95,75961.88,0.0,-0.33626,0.00015,26.33561]
[1779843267167,32.95,75961.88,0.0,-0.33626,0.00015,26.33561]
[1779843267206,32.95,75961.88,0.0,-0.33626,0.00015,26.33561]
[1779843267268,32.95,75961.23,0.0,-0.33636,0.00015,26.33838]
[1779843273122,32.94,75960.8,0.0,-0.33639,0.00015,26.33664]
[1779843273737,32.94,75960.8,0.0,-0.33639,0.00015,26.33664]
[1779843274128,32.94,75956.06,0.0,-0.33712,0.00015,26.35706]
[1779843279190,32.94,75955.06,0.0,-0.33726,0.00015,26.36094]
[1779843285233,32.94,75952.34,0.0,-0.33766,0.00015,26.3721]
[1779843287522,32.93,75949.43,0.0,-0.3381,0.00015,26.38451]
[1779843287599,32.93,75949.18,0.0,-0.33814,0.00015,26.38539]
[1779843292889,32.93,75948.54,0.0,-0.33822,0.00015,26.38775]
[1779843298323,32.93,75946.72,0.0,-0.33848,0.00015,26.39488]
[1779843301347,32.92,75938.23,0.0,-0.33978,0.00015,26.43083]
[1779843306380,32.92,75943.47,0.0,-0.33896,0.00015,26.40807]
[1779843311432,32.92,75944.68,0.0,-0.33876,0.00015,26.4025]
[1779843312825,32.92,75944.54,0.0,-0.33878,0.00015,26.403]
[1779843313592,32.92,75954.07,0.0,-0.33731,0.00015,26.36199]
[1779843319475,32.91,75961.87,0.0,-0.33609,0.00015,26.32775]
[1779843320977,32.91,75964.75,0.0,-0.33565,0.00015,26.31518]
[1779843323562,32.91,75972.08,0.0,-0.33453,0.00015,26.28327]
[1779843323569,32.91,75972.08,0.0,-0.33453,0.00015,26.28327]
[1779843323777,32.91,75974.35,0.0,-0.33419,0.00015,26.27356]
[1779843329157,32.92,75974.43,0.0,-0.33419,0.00015,26.27369]
[1779843331425,32.92,75974.63,0.0,-0.33417,0.00015,26.27307]
[1779843331447,32.92,75974.63,0.0,-0.33417,0.00015,26.27307]
[1779843331491,32.92,75974.63,0.0,-0.33417,0.00015,26.27307]
[1779843331559,32.92,75974.8,0.0,-0.33413,0.00015,26.26922]
[1779843332261,32.92,75974.8,0.0,-0.33413,0.00015,26.26922]
[1779843332709,32.92,75969.14,0.0,-0.335,0.00015,26.29415]
[1779843337725,32.93,75970.31,0.0,-0.33485,0.00015,26.28989]
[1779843338347,32.93,75970.66,0.0,-0.3348,0.00015,26.28836]
[1779843338375,32.93,75970.66,0.0,-0.3348,0.00015,26.28836]
[1779843338701,32.93,75970.81,0.0,-0.33478,0.00015,26.28789]
[1779843339645,32.93,75970.81,0.0,-0.33478,0.00015,26.28789]
[1779843339739,32.93,75971.3,0.0,-0.33471,0.00015,26.28592]
[1779843344756,32.94,75974.1,0.0,-0.3343,0.00015,26.27432]
[1779843349764,32.94,75974.94,0.0,-0.33421,0.00015,26.2716]
[1779843354595,32.95,75974.96,0.0,-0.33423,0.00015,26.27232]
[1779843354720,32.95,75974.96,0.0,-0.33423,0.00015,26.27232]
[1779843359755,32.95,75978.8,0.0,-0.33367,0.00015,26.25623]
[1779843364790,32.96,75980.61,0.0,-0.33342,0.00015,26.24906]
[1779843369825,32.96,75979.21,0.0,-0.33363,0.00015,26.25515]
[1779843376401,32.96,75979.9,0.0,-0.33352,0.00015,26.25191]
[1779843376751,32.96,75982.09,0.0,-0.33318,0.00015,26.24215]
[1779843377429,32.96,75990.57,0.0,-0.33189,0.00015,26.20475]
[1779843383724,32.96,75990.79,0.0,-0.33186,0.00015,26.2041]
[1779843383801,32.96,75990.82,0.0,-0.33186,0.00015,26.2041]
[1779843389727,32.96,75985.46,0.0,-0.3327,0.00015,26.2283]
[1779843395331,32.97,75981.49,0.0,-0.3333,0.00015,26.24311]
[1779843400522,32.97,75979.6,0.0,-0.33362,0.00015,26.25216]
[1779843407087,32.98,75975.57,0.0,-0.33426,0.00015,26.27069]
[1779843412622,32.98,75975.95,0.0,-0.3342,0.00015,26.26883]
[1779843418167,32.98,75976.64,0.0,-0.33409,0.00015,26.26573]
[1779843423200,32.98,75977.09,0.0,-0.33401,0.00015,26.26344]
[1779843428235,32.97,75977.28,0.0,-0.33397,0.00015,26.26231]
[1779843428938,32.97,75977.28,0.0,-0.33397,0.00015,26.26231]
[1779843429860,32.97,75988.31,0.0,-0.33228,0.00015,26.21361]
[1779843434861,32.97,75993.2,0.0,-0.33155,0.00015,26.19214]
[1779843439881,32.98,75993.44,0.0,-0.33151,0.00015,26.19127]
[1779843444899,32.98,75992.67,0.0,-0.33164,0.00015,26.1949]
[1779843449899,32.98,75992.76,0.0,-0.33163,0.00015,26.19463]
[1779843454910,32.98,75993.72,0.0,-0.33147,0.00015,26.18724]
[1779843459934,32.98,75994.41,0.0,-0.33137,0.00015,26.18428]
[1779843464935,32.98,75994.25,0.0,-0.3314,0.00015,26.18507]
[1779843469949,32.98,75993.82,0.0,-0.33146,0.00015,26.18703]
[1779843474955,32.98,75993.91,0.0,-0.33145,0.00015,26.18669]
[1779843479973,32.98,75993.78,0.0,-0.33147,0.00015,26.18733]
[1779843484998,32.98,75993.68,0.0,-0.33149,0.00015,26.18786]
[1779843490002,32.98,75992.59,0.0,-0.33166,0.00015,26.1928]
[1779843495009,32.98,75993.81,0.0,-0.33148,0.00015,26.18743]
[1779843500009,32.98,75993.78,0.0,-0.33148,0.00015,26.18764]
[1779843505020,32.98,75996.25,0.0,-0.33111,0.00015,26.17675]
[1779843510046,32.99,75996.21,0.0,-0.33112,0.00015,26.17705]
[1779843515058,32.99,75995.2,0.0,-0.33126,0.00015,26.17842]
[1779843520080,32.99,75994.61,0.0,-0.33136,0.00015,26.18114]
[1779843525108,32.99,75994.7,0.0,-0.33135,0.00015,26.18085]
[1779843530115,32.99,75994.46,0.0,-0.33139,0.00015,26.18205]
[1779843535135,32.99,75993.88,0.0,-0.33148,0.00015,26.18475]
[1779843540138,32.99,75994.58,0.0,-0.33138,0.00015,26.18176]
[1779843545148,32.99,75996.55,0.0,-0.33108,0.00015,26.1731]
[1779843550175,32.99,75995.45,0.0,-0.33125,0.00015,26.17816]
[1779843555177,32.99,75995.61,0.0,-0.33123,0.00015,26.17763]
[1779843560197,32.99,75995.15,0.0,-0.33131,0.00015,26.17979]
[1779843565201,33.0,75994.43,0.0,-0.33142,0.00015,26.18313]
[1779843570214,33.0,75994.63,0.0,-0.33139,0.00015,26.18238]
[1779843575215,33.0,75991.72,0.0,-0.33183,0.00015,26.19219]
[1779843580225,33.0,75991.76,0.0,-0.33182,0.00015,26.19208]
[1779843585228,33.0,75991.49,0.0,-0.33187,0.00015,26.19335]
[1779843590233,33.0,75991.63,0.0,-0.33185,0.00015,26.1928]
[1779843595236,33.0,75987.41,0.0,-0.33249,0.00015,26.21161]
[1779843600238,33.0,75989.96,0.0,-0.33211,0.00015,26.20045]
[1779843605101,33.0,75981.57,0.0,-0.3334,0.00015,26.23771]
[1779843610122,33.0,75979.16,0.0,-0.33377,0.00015,26.24861]
[1779843615137,33.01,75975.43,0.0,-0.33436,0.00015,26.26542]
[1779843616638,33.01,75978.12,0.0,-0.33395,0.00015,26.25375]
[1779843617021,33.01,75979.59,0.0,-0.33373,0.00015,26.24739]
[1779843620700,33.01,75978.67,0.0,-0.33388,0.00015,26.25168]
[1779843621005,33.01,75978.89,0.0,-0.33385,0.00015,26.25081]
[1779843626024,33.01,75979.31,0.0,-0.3338,0.00015,26.24932]
[1779843630026,33.02,75987.61,0.0,-0.33254,0.00015,26.21314]
[1779843635055,33.02,75989.99,0.0,-0.33217,0.00015,26.19944]
[1779843637156,33.02,75996.61,0.0,-0.33116,0.00015,26.17009]
[1779843637283,33.02,75996.61,0.0,-0.33116,0.00015,26.17009]
[1779843638043,33.02,76013.01,0.0,-0.32867,0.00015,26.09658]
[1779843638115,33.02,76013.01,0.0,-0.32867,0.00015,26.09658]
[1779843638227,33.02,76013.01,0.0,-0.32867,0.00015,26.09658]
[1779843638284,33.02,76013.01,0.0,-0.32867,0.00015,26.09658]
[1779843638325,33.02,76013.01,0.0,-0.32867,0.00015,26.09658]
[1779843638386,33.02,76013.01,0.0,-0.32867,0.00015,26.09658]
[1779843638416,33.02,76013.01,0.0,-0.32867,0.00015,26.09658]
[1779843639000,33.02,76013.01,0.0,-0.32867,0.00015,26.09658]
[1779843639049,33.02,76013.04,0.0,-0.32866,0.00015,26.09651]
[1779843639909,33.02,76013.04,0.0,-0.32866,0.00015,26.09651]
[1779843639983,33.02,76009.28,0.0,-0.32924,0.00015,26.11351]
[1779843640248,33.02,76009.28,0.0,-0.32924,0.00015,26.11351]
[1779843641024,33.02,76009.28,0.0,-0.32924,0.00015,26.11351]
[1779843640750,33.02,76008.44,0.0,-0.32936,0.00015,26.11724]
[1779843641738,33.02,76008.44,0.0,-0.32936,0.00015,26.1171]
[1779843646426,33.01,76012.17,0.0,-0.32878,0.00015,26.09987]
[1779843646435,33.01,76012.17,0.0,-0.32878,0.00015,26.09987]
[1779843646436,33.01,76012.17,0.0,-0.32878,0.00015,26.09987]
[1779843647032,33.01,76008.49,0.0,-0.32933,0.00015,26.11633]
[1779843648465,33.01,76009.04,0.0,-0.32925,0.00015,26.11374]
[1779843648472,33.01,76009.04,0.0,-0.32925,0.00015,26.11374]
[1779843648785,33.01,76009.04,0.0,-0.32924,0.00015,26.11361]
[1779843653809,33.01,76008.85,0.0,-0.32926,0.00015,26.11408]
[1779843654102,33.01,75988.07,0.0,-0.33242,0.00015,26.20687]
[1779843654931,33.01,75979.05,0.0,-0.3338,0.00015,26.24665]
[1779843655240,33.01,75979.05,0.0,-0.3338,0.00015,26.24665]
[1779843656052,33.01,75976.49,0.0,-0.33419,0.00015,26.25788]
[1779843657254,33.01,75976.54,0.0,-0.33419,0.00015,26.25783]
[1779843657264,33.01,75976.54,0.0,-0.33419,0.00015,26.25783]
[1779843657293,33.01,75976.54,0.0,-0.33419,0.00015,26.25783]
[1779843657578,33.01,75976.54,0.0,-0.33419,0.00015,26.25783]
[1779843657586,33.01,75976.54,0.0,-0.33419,0.00015,26.25783]
[1779843658037,33.01,75976.97,0.0,-0.33413,0.00015,26.25595]
[1779843660750,33.01,75977.0,0.0,-0.33413,0.00015,26.25601]
[1779843661047,33.01,75975.09,0.0,-0.33442,0.00015,26.26446]
[1779843666055,33.02,75975.18,0.0,-0.33442,0.00015,26.26449]
[1779843671083,33.02,75977.16,0.0,-0.33414,0.00015,26.25632]
[1779843673285,33.02,75974.54,0.0,-0.33454,0.00015,26.26804]
[1779843673960,33.02,75974.55,0.0,-0.33455,0.00015,26.26808]
[1779843675974,33.02,75965.62,0.0,-0.33591,0.00015,26.30679]
[1779843677560,33.02,75965.88,0.0,-0.33587,0.00015,26.30558]
[1779843677654,33.02,75965.88,0.0,-0.33587,0.00015,26.30558]
[1779843678094,33.02,75963.46,0.0,-0.33623,0.00015,26.31588]
[1779843683119,33.02,75963.44,0.0,-0.33622,0.00015,26.31569]
[1779843685175,33.02,75953.52,0.0,-0.33774,0.00015,26.35812]
[1779843685763,33.02,75953.52,0.0,-0.33774,0.00015,26.35812]
[1779843685770,33.02,75953.52,0.0,-0.33774,0.00015,26.35812]
[1779843685797,33.02,75953.52,0.0,-0.33774,0.00015,26.35812]
[1779843686046,33.02,75953.52,0.0,-0.33773,0.00015,26.35801]
[1779843690248,33.01,75952.45,0.0,-0.33788,0.00015,26.36214]
[1779843691088,33.01,75952.03,0.0,-0.33793,0.00015,26.36059]
[1779843696123,33.01,75951.87,0.0,-0.33793,0.00015,26.36065]
[1779843701164,33.0,75952.22,0.0,-0.33786,0.00015,26.35861]
[1779843705588,33.0,75954.14,0.0,-0.33755,0.00015,26.3501]
[1779843706040,33.0,75954.14,0.0,-0.33755,0.00015,26.3501]
[1779843711592,33.0,75951.32,0.0,-0.33797,0.00015,26.36158]
[1779843717272,32.99,75946.63,0.0,-0.33866,0.00015,26.38089]
[1779843722307,32.99,75948.71,0.0,-0.33833,0.00015,26.37147]
[1779843727342,32.98,75952.93,0.0,-0.33766,0.00015,26.35296]
[1779843731523,32.98,75948.43,0.0,-0.33834,0.00015,26.37189]
[1779843732093,32.98,75947.25,0.0,-0.33852,0.00015,26.37694]
[1779843737411,32.97,75950.67,0.0,-0.33798,0.00015,26.36168]
[1779843739248,32.97,75951.14,0.0,-0.3379,0.00015,26.35957]
[1779843739689,32.97,75953.87,0.0,-0.33748,0.00015,26.34776]
[1779843740541,32.97,75953.87,0.0,-0.33748,0.00015,26.34776]
[1779843741124,32.97,75959.34,0.0,-0.33664,0.00015,26.32409]
[1779843742573,32.97,75962.02,0.0,-0.33622,0.00015,26.31237]
[1779843742674,32.97,75962.3,0.0,-0.33618,0.00015,26.31116]
[1779843743853,32.97,75962.3,0.0,-0.33618,0.00015,26.31116]
[1779843744086,32.97,75962.3,0.0,-0.33618,0.00015,26.31116]
[1779843744121,32.97,75955.87,0.0,-0.33716,0.00015,26.33888]
[1779843744309,32.97,75955.87,0.0,-0.33716,0.00015,26.33888]
[1779843744327,32.97,75955.87,0.0,-0.33716,0.00015,26.33888]
[1779843745222,32.97,75939.07,0.0,-0.33974,0.00015,26.41057]
[1779843750223,32.97,75938.03,0.0,-0.3399,0.00015,26.41478]
[1779843751772,32.97,75937.91,0.0,-0.3399,0.00015,26.41197]
[1779843751787,32.97,75937.91,0.0,-0.3399,0.00015,26.41197]
[1779843754037,32.97,75935.94,0.0,-0.3402,0.00015,26.42027]
[1779843754072,32.97,75935.94,0.0,-0.3402,0.00015,26.42027]
[1779843759560,32.96,75937.11,0.0,-0.34001,0.00015,26.41501]
[1779843759569,32.96,75937.11,0.0,-0.34001,0.00015,26.41501]
[1779843759640,32.96,75936.45,0.0,-0.34011,0.00015,26.41775]
[1779843761638,32.96,75936.45,0.0,-0.34011,0.00015,26.41769]
[1779843761661,32.96,75936.45,0.0,-0.34011,0.00015,26.41769]
[1779843762819,32.96,75941.05,0.0,-0.3394,0.00015,26.39808]
[1779843763149,32.96,75941.09,0.0,-0.33939,0.00015,26.39782]
[1779843764841,32.96,75940.6,0.0,-0.33946,0.00015,26.39971]
[1779843764850,32.96,75940.6,0.0,-0.33946,0.00015,26.39971]
[1779843766876,32.96,75939.29,0.0,-0.33965,0.00015,26.40519]
[1779843766884,32.96,75939.29,0.0,-0.33965,0.00015,26.40519]
[1779843768198,32.96,75939.39,0.0,-0.33963,0.00015,26.40459]
[1779843768205,32.96,75939.39,0.0,-0.33963,0.00015,26.40459]
[1779843769188,32.96,75939.93,0.0,-0.33955,0.00015,26.4022]
[1779843773898,32.95,75935.04,0.0,-0.34029,0.00015,26.42254]
[1779843773925,32.95,75935.04,0.0,-0.34029,0.00015,26.42254]
[1779843774970,32.95,75935.18,0.0,-0.34027,0.00015,26.42195]
[1779843775058,32.95,75934.68,0.0,-0.34034,0.00015,26.42399]
[1779843781058,32.95,75934.47,0.0,-0.34036,0.00015,26.42456]
[1779843784187,32.95,75946.25,0.0,-0.33854,0.00015,26.37419]
[1779843785385,32.95,75946.25,0.0,-0.33853,0.00015,26.3741]
[1779843785421,32.95,75946.25,0.0,-0.33853,0.00015,26.3741]
[1779843785489,32.95,75946.25,0.0,-0.33853,0.00015,26.3741]
[1779843785772,32.95,75946.25,0.0,-0.33853,0.00015,26.3741]
[1779843786147,32.95,75951.39,0.0,-0.33774,0.00015,26.35201]
[1779843791149,32.95,75954.04,0.0,-0.33734,0.00015,26.34085]
[1779843793158,32.95,75962.88,0.0,-0.336,0.00015,26.30317]
[1779843796949,32.96,75968.14,0.0,-0.33521,0.00015,26.28075]
[1779843796961,32.96,75968.14,0.0,-0.33521,0.00015,26.28075]
[1779843796972,32.96,75968.26,0.0,-0.33519,0.00015,26.28023]
[1779843802298,32.96,75967.43,0.0,-0.33534,0.00015,26.2844]
[1779843807915,32.97,75970.47,0.0,-0.33489,0.00015,26.27168]
[1779843812949,32.96,75971.15,0.0,-0.33476,0.00015,26.26533]
[1779843817985,32.96,75968.94,0.0,-0.3351,0.00015,26.27482]
[1779843823020,32.96,75970.71,0.0,-0.33482,0.00015,26.2669]
[1779843828055,32.96,75971.83,0.0,-0.33464,0.00015,26.26183]
[1779843833090,32.96,75972.52,0.0,-0.33453,0.00015,26.25863]
[1779843834947,32.96,75972.08,0.0,-0.3346,0.00015,26.26053]
[1779843835105,32.96,75972.46,0.0,-0.33454,0.00015,26.25883]
[1779843840140,32.96,75978.17,0.0,-0.33366,0.00015,26.23369]
[1779843845175,32.96,75978.0,0.0,-0.33369,0.00015,26.23436]
[1779843848195,32.96,75964.44,0.0,-0.33576,0.00015,26.29368]
[1779843853230,32.96,75964.85,0.0,-0.33569,0.00015,26.29157]
[1779843854237,32.96,75954.85,0.0,-0.33722,0.00015,26.33479]
[1779843855398,32.95,75954.84,0.0,-0.33722,0.00015,26.33464]
[1779843856056,32.95,75954.84,0.0,-0.33722,0.00015,26.33464]
[1779843856251,32.95,75953.79,0.0,-0.33738,0.00015,26.33916]
[1779843861286,32.95,75950.9,0.0,-0.33781,0.00015,26.35097]
[1779843866324,32.95,75947.41,0.0,-0.33833,0.00015,26.36554]
[1779843868030,32.94,75946.01,0.0,-0.33854,0.00015,26.37137]
[1779843868339,32.94,75945.84,0.0,-0.33856,0.00015,26.37202]
[1779843873371,32.94,75941.07,0.0,-0.33928,0.00015,26.38892]
[1779843877493,32.94,75951.81,0.0,-0.33761,0.00015,26.34265]
[1779843883190,32.94,75950.52,0.0,-0.33779,0.00015,26.34774]
[1779843888488,32.93,75949.52,0.0,-0.33793,0.00015,26.35151]
[1779843889416,32.93,75949.52,0.0,-0.33793,0.00015,26.35151]
[1779843889501,32.93,75949.46,0.0,-0.33794,0.00015,26.35168]
[1779843892747,32.93,75951.64,0.0,-0.3376,0.00015,26.34215]
[1779843892984,32.93,75951.9,0.0,-0.33755,0.00015,26.34096]
[1779843894747,32.93,75951.9,0.0,-0.33755,0.00015,26.34089]
[1779843894756,32.93,75951.9,0.0,-0.33755,0.00015,26.34089]
[1779843894811,32.93,75953.38,0.0,-0.33732,0.00015,26.33445]
[1779843900860,32.93,75954.0,0.0,-0.33722,0.00015,26.33146]
[1779843906617,32.92,75951.91,0.0,-0.33752,0.00015,26.34004]
[1779843911202,32.92,75942.15,0.0,-0.33902,0.00015,26.38158]
[1779843914893,32.92,75940.54,0.0,-0.33926,0.00015,26.38818]
[1779843915224,32.92,75940.54,0.0,-0.33926,0.00015,26.38818]
[1779843915236,32.92,75940.54,0.0,-0.33926,0.00015,26.38818]
[1779843915325,32.92,75940.04,0.0,-0.33933,0.00015,26.39022]
[1779843920326,32.92,75939.81,0.0,-0.33935,0.00015,26.39084]
[1779843921983,32.91,75939.15,0.0,-0.33945,0.00015,26.39347]
[1779843922059,32.91,75939.15,0.0,-0.33945,0.00015,26.39347]
[1779843922247,32.91,75939.15,0.0,-0.33945,0.00015,26.39347]
[1779843922252,32.91,75939.15,0.0,-0.33945,0.00015,26.39347]
[1779843922263,32.91,75939.15,0.0,-0.33945,0.00015,26.39347]
[1779843922303,32.91,75939.15,0.0,-0.33945,0.00015,26.39347]
[1779843922383,32.91,75939.15,0.0,-0.33945,0.00015,26.39347]
[1779843922352,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843922541,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843922633,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843922742,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843922830,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843922913,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843922947,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843923018,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843923041,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843923047,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843923167,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843923263,32.91,75904.52,0.0,-0.34481,0.00016,26.53848]
[1779843923314,32.91,75902.59,0.0,-0.34511,0.00016,26.54639]
[1779843924027,32.91,75902.59,0.0,-0.34511,0.00016,26.54639]
[1779843924337,32.91,75906.76,0.0,-0.34446,0.00016,26.52918]
[1779843925141,32.91,75906.76,0.0,-0.34446,0.00016,26.52918]
[1779843925310,32.91,75909.49,0.0,-0.34404,0.00016,26.51787]
[1779843930327,32.91,75912.16,0.0,-0.34362,0.00016,26.50674]
[1779843935334,32.91,75914.77,0.0,-0.3432,0.00016,26.49267]
[1779843940360,32.91,75916.24,0.0,-0.34297,0.00016,26.48658]
[1779843945387,32.91,75916.6,0.0,-0.34292,0.00016,26.48511]
[1779843950407,32.91,75918.19,0.0,-0.34267,0.00015,26.47855]
[1779843954282,32.91,75918.46,0.0,-0.34263,0.00015,26.47748]
[1779843954321,32.91,75918.46,0.0,-0.34263,0.00015,26.47748]
[1779843955544,32.91,75921.84,0.0,-0.34211,0.00015,26.46337]
[1779843956405,32.91,75914.75,0.0,-0.34321,0.00016,26.49299]
[1779843961430,32.91,75914.78,0.0,-0.34321,0.00016,26.49286]
[1779843966435,32.91,75915.7,0.0,-0.34306,0.00016,26.48903]
[1779843971456,32.91,75921.48,0.0,-0.34217,0.00015,26.4649]
[1779843976472,32.91,75921.14,0.0,-0.34222,0.00015,26.46641]
[1779843981493,32.92,75921.03,0.0,-0.34224,0.00015,26.46692]
[1779843986515,32.92,75920.62,0.0,-0.34231,0.00015,26.46867]
[1779843991521,32.92,75913.72,0.0,-0.34336,0.00016,26.49419]
[1779843996541,32.91,75915.65,0.0,-0.34306,0.00016,26.4861]
[1779844001556,32.91,75916.17,0.0,-0.34298,0.00016,26.48388]
[1779844006560,32.91,75916.3,0.0,-0.34296,0.00016,26.48329]
[1779844011591,32.91,75916.3,0.0,-0.34295,0.00016,26.48325]
[1779844016600,32.91,75916.71,0.0,-0.34289,0.00016,26.48148]
[1779844021626,32.91,75916.71,0.0,-0.34289,0.00016,26.48144]
[1779844026639,32.91,75917.36,0.0,-0.34278,0.00016,26.47867]
[1779844031659,32.91,75919.9,0.0,-0.34239,0.00015,26.46804]
[1779844036669,32.91,75922.43,0.0,-0.342,0.00015,26.45747]
[1779844041678,32.91,75922.05,0.0,-0.34206,0.00015,26.4591]
[1779844046696,32.91,75924.56,0.0,-0.34166,0.00015,26.44819]
[1779844051696,32.91,75923.66,0.0,-0.34178,0.00015,26.44861]
[1779844056718,32.9,75923.5,0.0,-0.34179,0.00015,26.44885]
[1779844061719,32.9,75922.97,0.0,-0.34186,0.00015,26.45067]
[1779844066738,32.9,75920.28,0.0,-0.34228,0.00015,26.46209]
[1779844071767,32.9,75918.7,0.0,-0.34253,0.00016,26.46883]
[1779844076791,32.9,75916.81,0.0,-0.34282,0.00016,26.47681]
[1779844081813,32.9,75916.86,0.0,-0.34282,0.00016,26.47666]
[1779844086824,32.9,75921.71,0.0,-0.34206,0.00015,26.45626]
[1779844091828,32.9,75920.91,0.0,-0.34217,0.00015,26.45929]
[1779844096848,32.9,75919.81,0.0,-0.34233,0.00016,26.46348]
[1779844101873,32.9,75916.41,0.0,-0.34286,0.00016,26.47764]
[1779844106901,32.9,75920.63,0.0,-0.3422,0.00016,26.45979]
[1779844111901,32.89,75919.28,0.0,-0.34237,0.00016,26.46176]
[1779844116902,32.89,75919.57,0.0,-0.34232,0.00016,26.46025]
[1779844121924,32.89,75919.34,0.0,-0.34234,0.00016,26.46077]
[1779844126926,32.88,75919.75,0.0,-0.34226,0.00016,26.45871]
[1779844131930,32.88,75918.34,0.0,-0.34247,0.00016,26.46425]
[1779844136951,32.88,75918.41,0.0,-0.34245,0.00016,26.46361]
[1779844141974,32.87,75919.94,0.0,-0.3422,0.00016,26.45681]
[1779844146982,32.87,75924.98,0.0,-0.34139,0.00015,26.43497]
[1779844147824,32.87,75926.15,0.0,-0.34121,0.00015,26.42998]
[1779844147864,32.87,75926.15,0.0,-0.34121,0.00015,26.42998]
[1779844147985,32.87,75926.15,0.0,-0.34121,0.00015,26.42998]
[1779844148316,32.87,75926.15,0.0,-0.34121,0.00015,26.42998]
[1779844149372,32.87,75926.15,0.0,-0.34121,0.00015,26.42998]
[1779844149610,32.87,75926.15,0.0,-0.34121,0.00015,26.42998]
[1779844149543,32.87,75932.12,0.0,-0.34028,0.00015,26.40467]
[1779844149759,32.87,75932.12,0.0,-0.34028,0.00015,26.40467]
[1779844149809,32.87,75932.12,0.0,-0.34028,0.00015,26.40467]
[1779844150034,32.87,75932.12,0.0,-0.34028,0.00015,26.40467]
[1779844151229,32.87,75932.12,0.0,-0.34028,0.00015,26.40456]
[1779844151245,32.87,75932.12,0.0,-0.34028,0.00015,26.40456]
[1779844151414,32.87,75932.12,0.0,-0.34028,0.00015,26.40456]
[1779844151450,32.87,75932.12,0.0,-0.34028,0.00015,26.40456]
[1779844152085,32.87,75937.62,0.0,-0.33943,0.00015,26.38106]
[1779844152631,32.87,75937.86,0.0,-0.33938,0.00015,26.37988]
[1779844157641,32.86,75942.15,0.0,-0.33871,0.00015,26.36122]
[1779844161829,32.86,75947.57,0.0,-0.33786,0.00015,26.33762]
[1779844162560,32.86,75950.52,0.0,-0.33741,0.00015,26.3249]
[1779844167562,32.86,75949.42,0.0,-0.33757,0.00015,26.32947]
[1779844170510,32.86,75949.75,0.0,-0.33752,0.00015,26.32796]
[1779844170561,32.86,75949.43,0.0,-0.33757,0.00015,26.32934]
[1779844171144,32.86,75949.43,0.0,-0.33757,0.00015,26.32934]
[1779844171596,32.86,75950.98,0.0,-0.33731,0.00015,26.31939]
[1779844171814,32.86,75950.98,0.0,-0.33731,0.00015,26.31939]
[1779844172510,32.86,75950.98,0.0,-0.33731,0.00015,26.31939]
[1779844173969,32.86,75957.95,0.0,-0.33623,0.00015,26.28912]
[1779844173988,32.86,75957.95,0.0,-0.33623,0.00015,26.28912]
[1779844174628,32.86,75957.95,0.0,-0.33623,0.00015,26.28912]
[1779844175506,32.86,75961.97,0.0,-0.33562,0.00015,26.27162]
[1779844177779,32.86,75962.72,0.0,-0.3355,0.00015,26.26838]
[1779844177795,32.86,75962.72,0.0,-0.3355,0.00015,26.26838]
[1779844178531,32.86,75962.72,0.0,-0.3355,0.00015,26.26838]
[1779844178539,32.86,75962.72,0.0,-0.3355,0.00015,26.26838]
[1779844178577,32.86,75965.69,0.0,-0.33505,0.00015,26.25542]
[1779844178743,32.86,75965.69,0.0,-0.33505,0.00015,26.25542]
[1779844179533,32.86,75965.69,0.0,-0.33505,0.00015,26.25542]
[1779844182556,32.86,75976.0,0.0,-0.33346,0.00015,26.21019]
[1779844187589,32.86,75970.57,0.0,-0.33432,0.00015,26.23468]
[1779844189443,32.86,75970.99,0.0,-0.33425,0.00015,26.23283]
[1779844189628,32.86,75969.11,0.0,-0.33454,0.00015,26.2412]
[1779844190653,32.86,75960.27,0.0,-0.33591,0.00015,26.27997]
[1779844195677,32.87,75961.93,0.0,-0.33568,0.00015,26.27361]
[1779844200705,32.88,75965.63,0.0,-0.33514,0.00015,26.25835]
[1779844205720,32.88,75971.44,0.0,-0.33428,0.00015,26.23374]
[1779844210759,32.89,75966.36,0.0,-0.33507,0.00015,26.25627]
[1779844215768,32.89,75966.54,0.0,-0.33503,0.00015,26.25533]
[1779844220794,32.88,75972.46,0.0,-0.33412,0.00015,26.22931]
[1779844225795,32.88,75966.36,0.0,-0.33506,0.00015,26.25598]
[1779844230818,32.88,75967.95,0.0,-0.33481,0.00015,26.24887]
[1779844235838,32.88,75968.71,0.0,-0.33467,0.00015,26.24214]
[1779844240852,32.88,75969.85,0.0,-0.33449,0.00015,26.237]
[1779844244232,32.88,75970.3,0.0,-0.33442,0.00015,26.23494]
[1779844244257,32.88,75970.3,0.0,-0.33442,0.00015,26.23494]
[1779844244449,32.88,75970.3,0.0,-0.33442,0.00015,26.23494]
[1779844244507,32.88,75970.3,0.0,-0.33442,0.00015,26.23494]
[1779844244514,32.88,75970.3,0.0,-0.33442,0.00015,26.23494]
[1779844244539,32.88,75970.3,0.0,-0.33442,0.00015,26.23494]
[1779844244544,32.88,75970.3,0.0,-0.33442,0.00015,26.23494]
[1779844244609,32.88,75970.47,0.0,-0.33439,0.00015,26.23419]
[1779844245726,32.88,75961.96,0.0,-0.3357,0.00015,26.27134]
[1779844247246,32.88,75961.96,0.0,-0.3357,0.00015,26.27134]
[1779844247704,32.88,75958.51,0.0,-0.33622,0.00015,26.28622]
[1779844252708,32.88,75958.26,0.0,-0.33625,0.00015,26.28707]
[1779844257731,32.88,75964.54,0.0,-0.33528,0.00015,26.2595]
[1779844262758,32.87,75967.27,0.0,-0.33486,0.00015,26.24741]
[1779844267758,32.87,75962.94,0.0,-0.33552,0.00015,26.2662]
[1779844272769,32.87,75960.42,0.0,-0.3359,0.00015,26.27693]
[1779844277794,32.87,75960.27,0.0,-0.33591,0.00015,26.27732]
[1779844278844,32.87,75959.42,0.0,-0.33604,0.00015,26.28092]
[1779844278873,32.87,75959.42,0.0,-0.33604,0.00015,26.28087]
[1779844284269,32.87,75958.16,0.0,-0.33622,0.00015,26.28609]
[1779844289482,32.86,75953.47,0.0,-0.33694,0.00015,26.30621]
[1779844291928,32.86,75952.44,0.0,-0.33708,0.00015,26.30725]
[1779844292707,32.86,75956.72,0.0,-0.33642,0.00015,26.28864]
[1779844297711,32.86,75957.44,0.0,-0.3363,0.00015,26.28536]
[1779844302738,32.86,75956.96,0.0,-0.33637,0.00015,26.28729]
[1779844303252,32.86,75956.58,0.0,-0.33643,0.00015,26.28891]
[1779844303729,32.86,75947.62,0.0,-0.33781,0.00015,26.32764]
[1779844308738,32.86,75945.87,0.0,-0.33807,0.00015,26.33492]
[1779844313691,32.86,75946.65,0.0,-0.33794,0.00015,26.33124]
[1779844313741,32.85,75946.6,0.0,-0.33794,0.00015,26.33139]
[1779844314082,32.85,75946.6,0.0,-0.33794,0.00015,26.33139]
[1779844314094,32.85,75946.6,0.0,-0.33794,0.00015,26.33139]
[1779844314123,32.85,75946.6,0.0,-0.33794,0.00015,26.33139]
[1779844314181,32.85,75946.6,0.0,-0.33794,0.00015,26.33133]
[1779844317691,32.85,75936.7,0.0,-0.33947,0.00015,26.37357]
[1779844322767,32.85,75936.78,0.0,-0.33945,0.00015,26.37305]
[1779844328577,32.85,75936.95,0.0,-0.33942,0.00015,26.37219]
[1779844333338,32.85,75937.5,0.0,-0.33933,0.00015,26.36978]
[1779844336826,32.85,75937.16,0.0,-0.33938,0.00015,26.37117]
[1779844341844,32.85,75936.61,0.0,-0.33946,0.00015,26.37339]
[1779844346851,32.85,75935.99,0.0,-0.33955,0.00015,26.37584]
[1779844348488,32.85,75936.12,0.0,-0.33953,0.00015,26.37525]
[1779844353765,32.84,75943.1,0.0,-0.33842,0.00015,26.3418]
[1779844363834,32.84,75945.44,0.0,-0.33804,0.00015,26.33125]
[1779844368240,32.84,75945.39,0.0,-0.33805,0.00015,26.33129]
[1779844368273,32.84,75945.39,0.0,-0.33805,0.00015,26.33129]
[1779844369024,32.84,75946.66,0.0,-0.33785,0.00015,26.32578]
[1779844369028,32.84,75946.66,0.0,-0.33785,0.00015,26.32578]
[1779844369037,32.84,75946.66,0.0,-0.33785,0.00015,26.32578]
[1779844369048,32.84,75946.66,0.0,-0.33785,0.00015,26.32578]
[1779844369875,32.84,75949.17,0.0,-0.33746,0.00015,26.31491]
[1779844374911,32.84,75957.45,0.0,-0.33621,0.00015,26.27978]
[1779844379707,32.85,75960.09,0.0,-0.33582,0.00015,26.26888]
[1779844379735,32.85,75960.09,0.0,-0.33582,0.00015,26.26888]
[1779844379745,32.85,75970.8,0.0,-0.33418,0.00015,26.22217]
[1779844380025,32.85,75970.8,0.0,-0.33418,0.00015,26.22217]
[1779844380060,32.85,75970.8,0.0,-0.33418,0.00015,26.22217]
[1779844380086,32.85,75970.8,0.0,-0.33418,0.00015,26.22217]
[1779844380119,32.85,75970.8,0.0,-0.33418,0.00015,26.22217]
[1779844381004,32.85,75974.7,0.0,-0.33358,0.00015,26.20511]
[1779844381014,32.85,75974.7,0.0,-0.33358,0.00015,26.20511]
[1779844381046,32.85,75967.88,0.0,-0.33464,0.00015,26.23525]
[1779844386707,32.86,75971.97,0.0,-0.33403,0.00015,26.21798]
[1779844392030,32.86,75970.82,0.0,-0.33423,0.00015,26.22389]
[1779844397064,32.87,75967.74,0.0,-0.33473,0.00015,26.23816]
[1779844402099,32.87,75971.28,0.0,-0.33421,0.00015,26.2234]
[1779844409148,32.88,75972.28,0.0,-0.33409,0.00015,26.22001]
[1779844414869,32.89,75971.58,0.0,-0.3342,0.00015,26.22046]
[1779844421233,32.89,75972.33,0.0,-0.33411,0.00015,26.21777]
[1779844426989,32.9,75973.29,0.0,-0.33398,0.00015,26.21429]
[1779844435330,32.9,75973.29,0.0,-0.33399,0.00015,26.21442]
[1779844441246,32.9,75974.15,0.0,-0.33386,0.00015,26.21062]
[1779844447419,32.9,75974.35,0.0,-0.33383,0.00015,26.20974]
[1779844452454,32.9,75975.65,0.0,-0.33364,0.00015,26.20455]
[1779844458497,32.91,75975.52,0.0,-0.33369,0.00015,26.20592]
[1779844464538,32.91,75975.67,0.0,-0.33369,0.00015,26.20605]
[1779844469651,32.92,75975.59,0.0,-0.33372,0.00015,26.20679]
[1779844474737,32.92,75975.53,0.0,-0.33374,0.00015,26.20457]
[1779844474832,32.92,75975.57,0.0,-0.33373,0.00015,26.20453]
[1779844477629,32.92,75984.98,0.0,-0.3323,0.00015,26.16322]
[1779844484679,32.93,75988.33,0.0,-0.3318,0.00015,26.14873]
[1779844489713,32.93,75987.81,0.0,-0.33189,0.00015,26.15127]
[1779844494748,32.93,75988.79,0.0,-0.33175,0.00015,26.14717]
[1779844499785,32.93,75989.8,0.0,-0.3316,0.00015,26.14291]
[1779844504819,32.93,75984.33,0.0,-0.33244,0.00015,26.16748]
[1779844509853,32.94,75982.19,0.0,-0.33279,0.00015,26.17739]
[1779844512874,32.94,75973.2,0.0,-0.33417,0.00015,26.21729]
[1779844517875,32.94,75973.95,0.0,-0.33408,0.00015,26.21458]
[1779844523807,32.95,75972.95,0.0,-0.33425,0.00015,26.21969]
[1779844528988,32.95,75973.46,0.0,-0.3342,0.00015,26.21815]
[1779844531082,32.95,75973.54,0.0,-0.33418,0.00015,26.21777]
[1779844531091,32.95,75973.54,0.0,-0.33418,0.00015,26.21777]
[1779844532011,32.95,75964.85,0.0,-0.3355,0.00015,26.25245]
[1779844533017,32.95,75953.21,0.0,-0.33729,0.00015,26.30281]
[1779844533297,32.95,75953.21,0.0,-0.33729,0.00015,26.30281]
[1779844533683,32.95,75953.21,0.0,-0.33729,0.00015,26.30281]
[1779844534024,32.95,75952.37,0.0,-0.33742,0.00015,26.30633]
[1779844539061,32.95,75949.78,0.0,-0.3378,0.00015,26.31691]
[1779844543098,32.95,75949.26,0.0,-0.33787,0.00015,26.31886]
[1779844544098,32.95,75948.82,0.0,-0.33793,0.00015,26.32066]
[1779844549134,32.94,75943.0,0.0,-0.33882,0.00015,26.34517]
[1779844555176,32.94,75942.44,0.0,-0.33889,0.00015,26.34722]
[1779844560215,32.94,75938.74,0.0,-0.33945,0.00015,26.36276]
[1779844565246,32.94,75936.24,0.0,-0.33984,0.00015,26.37335]
[1779844570283,32.94,75935.67,0.0,-0.33993,0.00015,26.37572]
[1779844575319,32.94,75934.92,0.0,-0.34004,0.00015,26.37886]
[1779844580386,32.94,75936.0,0.0,-0.33987,0.00015,26.37422]
[1779844586396,32.94,75934.04,0.0,-0.34017,0.00015,26.38243]
[1779844591434,32.94,75932.92,0.0,-0.34033,0.00015,26.38386]
[1779844596465,32.93,75932.43,0.0,-0.3404,0.00015,26.38584]
[1779844600390,32.93,75929.12,0.0,-0.34091,0.00015,26.39979]
[1779844601148,32.93,75925.32,0.0,-0.3415,0.00015,26.41584]
[1779844602934,32.93,75924.97,0.0,-0.34155,0.00015,26.41731]
[1779844602939,32.93,75924.97,0.0,-0.34155,0.00015,26.41731]
[1779844602945,32.93,75924.97,0.0,-0.34155,0.00015,26.41731]
[1779844607022,32.94,75924.89,0.0,-0.34157,0.00015,26.41777]
[1779844607030,32.94,75924.89,0.0,-0.34157,0.00015,26.41777]
[1779844611121,32.94,75924.76,0.0,-0.34159,0.00015,26.41832]
[1779844611128,32.94,75924.76,0.0,-0.34159,0.00015,26.41832]
[1779844611122,32.94,75924.88,0.0,-0.34157,0.00015,26.41781]
[1779844612153,32.93,75925.14,0.0,-0.34152,0.00015,26.41647]
[1779844613171,32.93,75925.14,0.0,-0.34152,0.00015,26.41647]
[1779844613175,32.93,75925.14,0.0,-0.34152,0.00015,26.41647]
[1779844618198,32.93,75925.53,0.0,-0.34145,0.00015,26.41434]
[1779844621350,32.92,75925.74,0.0,-0.34139,0.00015,26.41286]
[1779844621359,32.92,75925.74,0.0,-0.34139,0.00015,26.41286]
[1779844626375,32.92,75925.8,0.0,-0.34136,0.00015,26.41201]
[1779844627495,32.92,75925.8,0.0,-0.34136,0.00015,26.41205]
[1779844629539,32.92,75926.12,0.0,-0.34132,0.00015,26.41074]
[1779844629551,32.92,75926.12,0.0,-0.34132,0.00015,26.41074]
[1779844629561,32.92,75926.12,0.0,-0.34132,0.00015,26.41074]
[1779844631593,32.92,75926.08,0.0,-0.34133,0.00015,26.41098]
[1779844631607,32.92,75926.08,0.0,-0.34133,0.00015,26.41098]
[1779844631619,32.92,75926.08,0.0,-0.34133,0.00015,26.41098]
[1779844636637,32.92,75927.21,0.0,-0.34116,0.00015,26.40641]
[1779844641665,32.92,75927.39,0.0,-0.34113,0.00015,26.40576]
[1779844643901,32.92,75927.28,0.0,-0.34115,0.00015,26.40626]
[1779844643908,32.92,75927.28,0.0,-0.34115,0.00015,26.40626]
[1779844645949,32.92,75926.42,0.0,-0.34129,0.00015,26.40993]
[1779844646036,32.92,75927.17,0.0,-0.34117,0.00015,26.40677]
[1779844651853,32.93,75927.39,0.0,-0.34112,0.00015,26.40272]
[1779844656888,32.93,75925.98,0.0,-0.34135,0.00015,26.40875]
[1779844661922,32.93,75926.3,0.0,-0.3413,0.00015,26.40755]
[1779844667125,32.93,75927.47,0.0,-0.34112,0.00015,26.40271]
[1779844669981,32.93,75912.54,0.0,-0.34344,0.00016,26.46529]
[1779844675016,32.93,75914.59,0.0,-0.34312,0.00016,26.45672]
[1779844677030,32.93,75902.63,0.0,-0.34498,0.00016,26.50618]
[1779844677401,32.93,75902.63,0.0,-0.34498,0.00016,26.50618]
[1779844677432,32.93,75902.63,0.0,-0.34498,0.00016,26.50618]
[1779844678722,32.93,75904.73,0.0,-0.34465,0.00016,26.49748]
[1779844678735,32.93,75904.73,0.0,-0.34465,0.00016,26.49748]
[1779844679044,32.93,75904.39,0.0,-0.3447,0.00016,26.49884]
[1779844680770,32.93,75908.59,0.0,-0.34405,0.00016,26.48145]
[1779844684149,32.93,75896.61,0.0,-0.34591,0.00016,26.53061]
[1779844688108,32.92,75893.66,0.0,-0.34636,0.00016,26.54258]
[1779844689606,32.92,75894.07,0.0,-0.34629,0.00016,26.54074]
[1779844690267,32.92,75886.15,0.0,-0.34753,0.00016,26.57293]
[1779844693160,32.92,75891.11,0.0,-0.34676,0.00016,26.55295]
[1779844693257,32.93,75891.11,0.0,-0.34676,0.00016,26.55309]
[1779844698268,32.93,75884.01,0.0,-0.34788,0.00016,26.58211]
[1779844699994,32.93,75880.94,0.0,-0.34836,0.00016,26.59454]
[1779844700014,32.93,75880.94,0.0,-0.34836,0.00016,26.59454]
[1779844702601,32.93,75879.46,0.0,-0.3486,0.00016,26.60062]
[1779844702707,32.93,75879.46,0.0,-0.3486,0.00016,26.60062]
[1779844703264,32.93,75874.48,0.0,-0.34938,0.00016,26.62062]
[1779844707385,32.93,75876.07,0.0,-0.34913,0.00016,26.61439]
[1779844708271,32.93,75876.42,0.0,-0.34908,0.00016,26.61302]
[1779844711483,32.93,75879.32,0.0,-0.34861,0.00016,26.59826]
[1779844711491,32.93,75879.32,0.0,-0.34861,0.00016,26.59826]
[1779844714307,32.93,75863.48,0.0,-0.35109,0.00016,26.66149]
[1779844715616,32.93,75864.03,0.0,-0.35101,0.00016,26.6594]
[1779844716303,32.93,75859.62,0.0,-0.35171,0.00016,26.67691]
[1779844717529,32.94,75859.65,0.0,-0.35171,0.00016,26.6769]
[1779844717567,32.94,75859.65,0.0,-0.35171,0.00016,26.6769]
[1779844719362,32.94,75856.92,0.0,-0.35214,0.00016,26.68776]
[1779844719680,32.94,75856.92,0.0,-0.35214,0.00016,26.68776]
[1779844719763,32.94,75853.43,0.0,-0.35268,0.00016,26.70139]
[1779844721989,32.94,75853.43,0.0,-0.35268,0.00016,26.70133]
[1779844722264,32.93,75850.04,0.0,-0.35321,0.00016,26.71443]
[1779844727273,32.93,75852.09,0.0,-0.35285,0.00016,26.70554]
[1779844732287,32.9,75850.25,0.0,-0.35304,0.00016,26.71003]
[1779844737293,32.88,75851.56,0.0,-0.35274,0.00016,26.70217]
[1779844742298,32.87,75850.73,0.0,-0.35285,0.00016,26.70505]
[1779844747300,32.87,75857.26,0.0,-0.35182,0.00016,26.67916]
[1779844751376,32.87,75868.78,0.0,-0.35001,0.00016,26.63354]
[1779844756403,32.87,75875.37,0.0,-0.349,0.00016,26.6076]
[1779844758207,32.88,75857.63,0.0,-0.35179,0.00016,26.67841]
[1779844759342,32.88,75841.53,0.0,-0.35431,0.00016,26.74127]
[1779844760232,32.88,75841.53,0.0,-0.35431,0.00016,26.74127]
[1779844760254,32.88,75841.53,0.0,-0.35431,0.00016,26.74127]
[1779844760673,32.88,75839.13,0.0,-0.35469,0.00016,26.75056]
[1779844760730,32.87,75839.89,0.0,-0.35457,0.00016,26.74759]
[1779844766378,32.87,75838.54,0.0,-0.35478,0.00016,26.75265]
[1779844770504,32.87,75837.93,0.0,-0.35487,0.00016,26.75489]
[1779844771346,32.87,75838.19,0.0,-0.35481,0.00016,26.75064]
[1779844773282,32.87,75828.6,0.0,-0.35633,0.00016,26.78753]
[1779844777294,32.87,75820.14,0.0,-0.35767,0.00016,26.81978]
[1779844779303,32.87,75810.43,0.0,-0.35919,0.00016,26.85614]
[1779844780201,32.87,75810.43,0.0,-0.35919,0.00016,26.85614]
[1779844780239,32.87,75810.43,0.0,-0.35919,0.00016,26.85614]
[1779844785285,32.88,75805.21,0.0,-0.36006,0.00016,26.87666]
[1779844785306,32.88,75800.25,0.0,-0.36085,0.00016,26.89517]
[1779844789374,32.89,75803.54,0.0,-0.36035,0.00016,26.88346]
[1779844789383,32.89,75803.54,0.0,-0.36035,0.00016,26.88346]
[1779844789395,32.89,75802.08,0.0,-0.36058,0.00016,26.889]
[1779844789410,32.89,75802.08,0.0,-0.36058,0.00016,26.889]
[1779844789829,32.89,75802.08,0.0,-0.36058,0.00016,26.889]
[1779844790353,32.89,75802.13,0.0,-0.36058,0.00016,26.88893]
[1779844791425,32.89,75802.24,0.0,-0.36057,0.00016,26.88863]
[1779844791830,32.89,75802.24,0.0,-0.36057,0.00016,26.88863]
[1779844797537,32.89,75802.09,0.0,-0.3606,0.00016,26.88953]
[1779844802907,32.93,75803.78,0.0,-0.36048,0.00016,26.88706]
[1779844807994,32.97,75802.81,0.0,-0.36078,0.00016,26.89425]
[1779844808416,32.98,75794.91,0.0,-0.36206,0.00016,26.92418]
[1779844809362,32.99,75782.33,0.0,-0.36407,0.00016,26.97031]
[1779844814992,32.99,75784.42,0.0,-0.36375,0.00016,26.96287]
[1779844818014,32.99,75773.62,0.0,-0.36548,0.00016,27.00207]
[1779844818951,32.99,75773.62,0.0,-0.36548,0.00016,27.00207]
[1779844819340,33.0,75774.82,0.0,-0.3653,0.00016,26.99818]
[1779844824368,33.0,75772.48,0.0,-0.3657,0.00016,27.00701]
[1779844828295,33.01,75773.81,0.0,-0.36549,0.00016,27.00243]
[1779844828302,33.01,75773.81,0.0,-0.36549,0.00016,27.00243]
[1779844828319,33.01,75773.81,0.0,-0.36549,0.00016,27.00243]
[1779844829079,33.01,75776.17,0.0,-0.36512,0.00016,26.99405]
[1779844829116,33.01,75776.17,0.0,-0.36512,0.00016,26.99405]
[1779844829227,33.01,75779.13,0.0,-0.36465,0.00016,26.9835]
[1779844835137,33.01,75782.16,0.0,-0.36416,0.00016,26.96958]
[1779844840174,33.01,75783.06,0.0,-0.36402,0.00016,26.96643]
[1779844845206,33.01,75784.71,0.0,-0.36376,0.00016,26.96057]
[1779844850241,33.01,75786.08,0.0,-0.36355,0.00016,26.9557]
[1779844856841,33.01,75784.16,0.0,-0.36386,0.00016,26.9627]
[1779844862130,33.01,75777.66,0.0,-0.3649,0.00016,26.98625]
[1779844865361,33.02,75764.89,0.0,-0.36694,0.00016,27.03186]
[1779844870383,33.02,75756.57,0.0,-0.36826,0.00016,27.06104]
[1779844875416,33.01,75759.02,0.0,-0.36785,0.00016,27.05194]
[1779844880451,33.01,75761.89,0.0,-0.36739,0.00016,27.04186]
[1779844885491,33.01,75768.93,0.0,-0.36627,0.00016,27.0171]
[1779844887505,33.01,75759.65,0.0,-0.36775,0.00016,27.04981]
[1779844893822,33.01,75756.58,0.0,-0.36823,0.00016,27.05737]
[1779844894012,33.01,75756.58,0.0,-0.36823,0.00016,27.05737]
[1779844894488,33.01,75756.75,0.0,-0.3682,0.00016,27.05678]
[1779844895535,33.01,75743.18,0.0,-0.37036,0.00016,27.10374]
[1779844895945,33.01,75743.18,0.0,-0.37036,0.00016,27.10374]
[1779844895951,33.01,75743.18,0.0,-0.37036,0.00016,27.10374]
[1779844896464,33.01,75742.84,0.0,-0.37042,0.00016,27.10509]
[1779844897522,33.01,75742.84,0.0,-0.37042,0.00016,27.10509]
[1779844897538,33.01,75742.84,0.0,-0.37042,0.00016,27.10509]
[1779844897954,33.02,75740.85,0.0,-0.37075,0.00016,27.11206]
[1779844898523,33.02,75740.85,0.0,-0.37075,0.00016,27.11217]
[1779844898680,33.02,75740.85,0.0,-0.37075,0.00016,27.11217]
[1779844898692,33.02,75740.85,0.0,-0.37075,0.00016,27.11217]
[1779844898770,33.02,75740.32,0.0,-0.37084,0.00016,27.11409]
[1779844903819,33.03,75744.29,0.0,-0.37023,0.00016,27.10098]
[1779844904104,33.03,75744.29,0.0,-0.37023,0.00016,27.10098]
[1779844904140,33.03,75743.17,0.0,-0.37041,0.00016,27.10498]
[1779844909180,33.03,75740.08,0.0,-0.37091,0.00016,27.11556]
[1779844914697,33.02,75737.17,0.0,-0.37134,0.00016,27.12465]
[1779844917912,33.02,75736.07,0.0,-0.37151,0.00016,27.12834]
[1779844918482,33.02,75735.32,0.0,-0.37163,0.00016,27.13087]
[1779844923497,33.02,75734.3,0.0,-0.37179,0.00016,27.13424]
[1779844928515,33.01,75732.44,0.0,-0.37206,0.00016,27.13993]
[1779844930110,33.01,75732.95,0.0,-0.37198,0.00016,27.13815]
[1779844930133,33.01,75732.95,0.0,-0.37198,0.00016,27.13815]
[1779844930170,33.01,75732.95,0.0,-0.37198,0.00016,27.13815]
[1779844930299,33.01,75746.75,0.0,-0.36977,0.00016,27.09098]
[1779844930736,33.01,75746.75,0.0,-0.36977,0.00016,27.09098]
[1779844930984,33.01,75756.57,0.0,-0.36821,0.00016,27.05693]
[1779844932373,33.01,75756.57,0.0,-0.36821,0.00016,27.05693]
[1779844932539,33.01,75758.51,0.0,-0.3679,0.00016,27.05017]
[1779844937554,33.01,75760.68,0.0,-0.36756,0.00016,27.04264]
[1779844942555,33.01,75765.41,0.0,-0.36681,0.00016,27.02607]
[1779844943155,33.01,75765.88,0.0,-0.36673,0.00016,27.02439]
[1779844943170,33.01,75765.88,0.0,-0.36673,0.00016,27.02439]
[1779844943593,33.01,75760.87,0.0,-0.36753,0.00016,27.042]
[1779844948610,33.01,75755.49,0.0,-0.36838,0.00016,27.0608]
[1779844953630,33.01,75754.58,0.0,-0.36853,0.00016,27.06119]
[1779844957549,33.01,75761.96,0.0,-0.36736,0.00016,27.03552]
[1779844962576,33.01,75762.58,0.0,-0.36726,0.00016,27.03329]
[1779844967594,33.01,75758.98,0.0,-0.36782,0.00016,27.04548]
[1779844972617,33.01,75760.77,0.0,-0.36753,0.00016,27.0391]
[1779844977617,33.0,75766.01,0.0,-0.36669,0.00016,27.02055]
[1779844982638,33.0,75764.48,0.0,-0.36693,0.00016,27.02587]
[1779844987664,33.0,75764.03,0.0,-0.367,0.00016,27.02737]
[1779844992675,33.0,75763.21,0.0,-0.36713,0.00016,27.03017]
[1779844995590,33.0,75752.42,0.0,-0.36884,0.00016,27.06781]
[1779845000608,33.01,75750.27,0.0,-0.3692,0.00016,27.07558]
[1779845004555,33.01,75740.44,0.0,-0.37078,0.00016,27.10973]
[1779845004922,33.01,75740.44,0.0,-0.37078,0.00016,27.10973]
[1779845004991,33.01,75740.44,0.0,-0.37078,0.00016,27.10973]
[1779845005436,33.01,75725.9,0.0,-0.3731,0.00016,27.15895]
[1779845006507,33.01,75725.9,0.0,-0.3731,0.00016,27.15895]
[1779845006514,33.01,75725.9,0.0,-0.3731,0.00016,27.15895]
[1779845006530,33.01,75725.9,0.0,-0.3731,0.00016,27.15895]
[1779845006597,33.01,75726.04,0.0,-0.37308,0.00016,27.15848]
[1779845007904,33.01,75726.09,0.0,-0.37307,0.00016,27.15841]
[1779845007970,33.01,75726.09,0.0,-0.37307,0.00016,27.15841]
[1779845008357,33.01,75726.09,0.0,-0.37308,0.00016,27.15855]
[1779845010048,33.01,75722.83,0.0,-0.37361,0.00016,27.16957]
[1779845010366,33.01,75723.44,0.0,-0.37351,0.00016,27.16757]
[1779845014395,33.02,75730.88,0.0,-0.37231,0.00016,27.13954]
[1779845017416,33.02,75738.17,0.0,-0.37115,0.00016,27.11491]
[1779845022279,33.02,75738.47,0.0,-0.37111,0.00016,27.11404]
[1779845022450,33.02,75738.78,0.0,-0.37106,0.00016,27.11302]
[1779845024886,33.02,75742.8,0.0,-0.37043,0.00016,27.09937]
[1779845024919,33.02,75742.8,0.0,-0.37043,0.00016,27.09937]
[1779845025595,33.02,75747.32,0.0,-0.36971,0.00016,27.08389]
[1779845028866,33.02,75748.28,0.0,-0.36956,0.00016,27.08075]
[1779845028879,33.02,75748.28,0.0,-0.36956,0.00016,27.08075]
[1779845029500,33.02,75748.28,0.0,-0.36956,0.00016,27.08082]
[1779845031519,33.03,75740.47,0.0,-0.37081,0.00016,27.10774]
[1779845034536,33.03,75749.78,0.0,-0.36934,0.00016,27.07591]
[1779845039570,33.03,75753.11,0.0,-0.36882,0.00016,27.06474]
[1779845042594,33.03,75762.29,0.0,-0.36737,0.00016,27.03297]
[1779845047627,33.04,75761.06,0.0,-0.36759,0.00016,27.0378]
[1779845052661,33.05,75758.83,0.0,-0.36797,0.00016,27.04613]
[1779845058978,33.05,75757.86,0.0,-0.36813,0.00016,27.04972]
[1779845059710,33.06,75755.78,0.0,-0.36848,0.00016,27.05748]
[1779845059975,33.06,75755.78,0.0,-0.36848,0.00016,27.05748]
[1779845059984,33.06,75755.78,0.0,-0.36848,0.00016,27.05748]
[1779845060718,33.06,75762.25,0.0,-0.36746,0.00016,27.03502]
[1779845065745,33.06,75760.12,0.0,-0.36781,0.00016,27.04295]
[1779845070769,33.07,75757.83,0.0,-0.36821,0.00016,27.05163]
[1779845075785,33.08,75755.71,0.0,-0.36856,0.00016,27.05642]
[1779845080798,33.08,75749.66,0.0,-0.36954,0.00016,27.07788]
[1779845085805,33.09,75749.03,0.0,-0.36966,0.00016,27.08054]
[1779845090826,33.1,75746.93,0.0,-0.37002,0.00016,27.08821]
[1779845095847,33.1,75753.79,0.0,-0.36894,0.00016,27.06494]
[1779845100868,33.1,75755.56,0.0,-0.36866,0.00016,27.05878]
[1779845105892,33.1,75749.17,0.0,-0.36969,0.00016,27.08119]
[1779845110893,33.11,75748.94,0.0,-0.36974,0.00016,27.08244]
[1779845115908,33.11,75743.79,0.0,-0.37058,0.00016,27.10047]
[1779845120220,33.12,75740.06,0.0,-0.37118,0.00016,27.11343]
[1779845120237,33.12,75740.06,0.0,-0.37118,0.00016,27.11343]
[1779845121015,33.12,75740.64,0.0,-0.37109,0.00016,27.11151]
[1779845121706,33.12,75730.18,0.0,-0.37276,0.00016,27.14685]
[1779845123764,33.12,75727.08,0.0,-0.37326,0.00016,27.15727]
[1779845128787,33.12,75729.05,0.0,-0.37295,0.00016,27.15077]
[1779845129792,33.12,75739.01,0.0,-0.37136,0.00016,27.11729]
[1779845134800,33.12,75741.92,0.0,-0.3709,0.00016,27.10442]
[1779845136573,33.12,75748.67,0.0,-0.36983,0.00016,27.08146]
[1779845136580,33.12,75748.67,0.0,-0.36983,0.00016,27.08146]
[1779845136657,33.13,75751.48,0.0,-0.36938,0.00016,27.07187]
[1779845142037,33.13,75753.63,0.0,-0.36905,0.00016,27.06475]
[1779845147322,33.13,75754.87,0.0,-0.36887,0.00016,27.0609]
[1779845153880,33.14,75753.32,0.0,-0.36914,0.00016,27.06663]
[1779845156973,33.14,75755.87,0.0,-0.36875,0.00016,27.05821]
[1779845157070,33.14,75755.87,0.0,-0.36875,0.00016,27.05821]
[1779845157792,33.14,75765.93,0.0,-0.36716,0.00016,27.02329]
[1779845161841,33.14,75769.84,0.0,-0.36654,0.00016,27.00953]
[1779845166853,33.14,75771.37,0.0,-0.36629,0.00016,27.00412]
[1779845171876,33.14,75773.67,0.0,-0.36593,0.00016,26.99598]
[1779845176883,33.14,75768.35,0.0,-0.36677,0.00016,27.01468]
[1779845181900,33.14,75768.35,0.0,-0.36676,0.00016,27.01458]
[1779845186919,33.14,75767.99,0.0,-0.36682,0.00016,27.01574]
[1779845191923,33.14,75768.03,0.0,-0.36679,0.00016,27.01232]
[1779845196946,33.14,75771.6,0.0,-0.36622,0.00016,26.99967]
[1779845201956,33.14,75771.04,0.0,-0.36631,0.00016,27.00157]
[1779845206974,33.14,75772.34,0.0,-0.3661,0.00016,26.99692]
[1779845212006,33.14,75775.93,0.0,-0.36553,0.00016,26.98416]
[1779845217019,33.14,75776.76,0.0,-0.3654,0.00016,26.98118]
[1779845222033,33.13,75776.76,0.0,-0.3654,0.00016,26.98114]
[1779845224866,33.13,75766.36,0.0,-0.36704,0.00016,27.01779]
[1779845229868,33.13,75768.85,0.0,-0.36664,0.00016,27.00892]
[1779845234876,33.13,75769.58,0.0,-0.36652,0.00016,27.00622]
[1779845239887,33.13,75768.56,0.0,-0.36668,0.00016,27.00967]
[1779845244914,33.13,75768.24,0.0,-0.36672,0.00016,27.01065]
[1779845249923,33.13,75767.33,0.0,-0.36686,0.00016,27.0137]
[1779845254946,33.12,75767.08,0.0,-0.36688,0.00016,27.01126]
[1779845259974,33.12,75766.8,0.0,-0.36692,0.00016,27.0121]
[1779845264992,33.12,75771.21,0.0,-0.36622,0.00016,26.99646]
[1779845269997,33.12,75771.54,0.0,-0.36616,0.00016,26.99523]
[1779845275022,33.12,75771.54,0.0,-0.36616,0.00016,26.99517]
[1779845280051,33.12,75771.53,0.0,-0.36616,0.00016,26.99515]
[1779845285074,33.12,75774.69,0.0,-0.36566,0.00016,26.98392]
[1779845290094,33.12,75775.55,0.0,-0.36552,0.00016,26.98086]
[1779845295115,33.12,75776.49,0.0,-0.36537,0.00016,26.97751]
[1779845300115,33.12,75776.62,0.0,-0.36535,0.00016,26.97704]
[1779845300989,33.12,75776.62,0.0,-0.36535,0.00016,26.97704]
[1779845301012,33.12,75776.62,0.0,-0.36535,0.00016,26.97704]
[1779845301401,33.12,75776.62,0.0,-0.36535,0.00016,26.97704]
[1779845306436,33.12,75779.64,0.0,-0.36487,0.00016,26.96631]
[1779845309513,33.12,75781.26,0.0,-0.36462,0.00016,26.96053]
[1779845309525,33.12,75781.26,0.0,-0.36462,0.00016,26.96053]
[1779845309615,33.12,75782.51,0.0,-0.36442,0.00016,26.95607]
[1779845312093,33.12,75784.84,0.0,-0.36404,0.00016,26.94456]
[1779845312130,33.12,75784.84,0.0,-0.36404,0.00016,26.94456]
[1779845312146,33.12,75784.84,0.0,-0.36404,0.00016,26.94456]
[1779845312193,33.12,75784.84,0.0,-0.36404,0.00016,26.94456]
[1779845312531,33.12,75802.13,0.0,-0.36131,0.00016,26.88191]
[1779845314031,33.12,75802.13,0.0,-0.36131,0.00016,26.88191]
[1779845314039,33.12,75802.13,0.0,-0.36131,0.00016,26.88192]
[1779845314491,33.12,75802.07,0.0,-0.36132,0.00016,26.8822]
[1779845315703,33.12,75802.07,0.0,-0.36132,0.00016,26.8822]
[1779845315725,33.12,75802.07,0.0,-0.36132,0.00016,26.8822]
[1779845317711,33.12,75802.75,0.0,-0.36122,0.00016,26.87982]
[1779845317719,33.12,75802.75,0.0,-0.36122,0.00016,26.87982]
[1779845317889,33.12,75803.08,0.0,-0.36117,0.00016,26.87873]
[1779845323555,33.12,75801.91,0.0,-0.36135,0.00016,26.88279]
[1779845332618,33.12,75801.17,0.0,-0.36145,0.00016,26.8852]
[1779845339667,33.12,75800.59,0.0,-0.36156,0.00016,26.88775]
[1779845341762,33.12,75792.37,0.0,-0.36286,0.00016,26.91776]
[1779845347722,33.13,75792.22,0.0,-0.3629,0.00016,26.91879]
[1779845353765,33.13,75796.75,0.0,-0.36221,0.00016,26.90279]
[1779845358800,33.14,75797.18,0.0,-0.36215,0.00016,26.90157]
[1779845363835,33.14,75796.43,0.0,-0.36228,0.00016,26.90455]
[1779845369877,33.14,75794.1,0.0,-0.36266,0.00016,26.91319]
[1779845374912,33.14,75794.96,0.0,-0.36251,0.00016,26.90703]
[1779845379094,33.14,75786.11,0.0,-0.36391,0.00016,26.93904]
[1779845384296,33.14,75786.43,0.0,-0.36386,0.00016,26.9379]
[1779845385712,33.14,75786.43,0.0,-0.36386,0.00016,26.9379]
[1779845385728,33.14,75786.43,0.0,-0.36386,0.00016,26.9379]
[1779845385730,33.14,75786.43,0.0,-0.36386,0.00016,26.9379]
[1779845385758,33.14,75786.43,0.0,-0.36386,0.00016,26.9379]
[1779845385797,33.14,75786.7,0.0,-0.36382,0.00016,26.93693]
[1779845387843,33.14,75786.7,0.0,-0.36382,0.00016,26.93692]
[1779845388009,33.14,75787.54,0.0,-0.36369,0.00016,26.93391]
[1779845393043,33.14,75787.89,0.0,-0.36363,0.00016,26.93265]
[1779845399083,33.14,75787.96,0.0,-0.36362,0.00016,26.9324]
[1779845402149,33.14,75765.14,0.0,-0.36723,0.00016,27.01332]
[1779845403155,33.14,75746.32,0.0,-0.37022,0.00016,27.07839]
[1779845403875,33.14,75746.32,0.0,-0.37022,0.00016,27.07839]
[1779845403916,33.14,75746.32,0.0,-0.37022,0.00016,27.07839]
[1779845404162,33.14,75747.17,0.0,-0.37008,0.00016,27.07553]
[1779845404234,33.14,75747.17,0.0,-0.37008,0.00016,27.07553]
[1779845404237,33.14,75747.17,0.0,-0.37008,0.00016,27.07553]
[1779845405174,33.14,75758.18,0.0,-0.36834,0.00016,27.03765]
[1779845406320,33.14,75758.56,0.0,-0.36828,0.00016,27.03631]
[1779845411644,33.14,75758.08,0.0,-0.36835,0.00016,27.03787]
[1779845412744,33.14,75768.9,0.0,-0.36663,0.00016,27.00004]
[1779845419266,33.14,75771.37,0.0,-0.36623,0.00016,26.99109]
[1779845424051,33.14,75780.38,0.0,-0.3648,0.00016,26.95898]
[1779845429625,33.14,75782.02,0.0,-0.36453,0.00016,26.95306]
[1779845429959,33.14,75782.02,0.0,-0.36453,0.00016,26.95306]
[1779845430015,33.14,75782.02,0.0,-0.36453,0.00016,26.95306]
[1779845430058,33.14,75782.02,0.0,-0.36453,0.00016,26.95306]
[1779845430095,33.14,75782.02,0.0,-0.36453,0.00016,26.95306]
[1779845430869,33.14,75786.99,0.0,-0.36375,0.00016,26.93524]
[1779845430874,33.14,75786.99,0.0,-0.36375,0.00016,26.93524]
[1779845431125,33.14,75798.52,0.0,-0.36192,0.00016,26.89035]
[1779845432913,33.14,75800.09,0.0,-0.36166,0.00016,26.88453]
[1779845432934,33.14,75800.09,0.0,-0.36166,0.00016,26.88453]
[1779845433212,33.13,75799.62,0.0,-0.36173,0.00016,26.88615]
[1779845433230,33.13,75799.62,0.0,-0.36173,0.00016,26.88615]
[1779845434345,33.13,75800.5,0.0,-0.36159,0.00016,26.88285]
[1779845434440,33.13,75802.67,0.0,-0.36125,0.00016,26.87491]
[1779845439476,33.13,75803.7,0.0,-0.36108,0.00016,26.87081]
[1779845440290,33.13,75803.03,0.0,-0.36118,0.00016,26.87319]
[1779845440320,33.13,75803.03,0.0,-0.36118,0.00016,26.87319]
[1779845441075,33.13,75803.03,0.0,-0.36118,0.00016,26.87319]
[1779845441083,33.13,75803.03,0.0,-0.36118,0.00016,26.87319]
[1779845442096,33.13,75809.86,0.0,-0.3601,0.00016,26.84792]
[1779845442118,33.13,75809.86,0.0,-0.3601,0.00016,26.84792]
[1779845442198,33.13,75816.92,0.0,-0.35898,0.00016,26.82166]
[1779845443161,33.13,75816.92,0.0,-0.35898,0.00016,26.82166]
[1779845443168,33.13,75816.92,0.0,-0.35898,0.00016,26.82166]
[1779845443200,33.13,75821.93,0.0,-0.35819,0.00016,26.80297]
[1779845448473,33.13,75821.91,0.0,-0.35819,0.00016,26.80293]
[1779845451091,33.12,75801.19,0.0,-0.36145,0.00016,26.8795]
[1779845452501,33.12,75799.95,0.0,-0.36164,0.00016,26.88396]
[1779845458133,33.12,75798.33,0.0,-0.36189,0.00016,26.88957]
[1779845458350,33.12,75797.81,0.0,-0.36196,0.00016,26.89131]
[1779845458363,33.12,75797.81,0.0,-0.36196,0.00016,26.89131]
[1779845459522,33.12,75797.81,0.0,-0.36196,0.00016,26.89131]
[1779845459615,33.12,75795.81,0.0,-0.36228,0.00016,26.89851]
[1779845464717,33.11,75795.11,0.0,-0.36237,0.00016,26.90064]
[1779845464750,33.11,75782.61,0.0,-0.36435,0.00016,26.94572]
[1779845467939,33.11,75782.6,0.0,-0.36434,0.00016,26.94556]
[1779845468002,33.11,75782.6,0.0,-0.36434,0.00016,26.94556]
[1779845469225,33.11,75767.0,0.0,-0.36681,0.00016,27.00081]
[1779845469804,33.11,75767.0,0.0,-0.36681,0.00016,27.00081]
[1779845469809,33.11,75767.0,0.0,-0.36681,0.00016,27.00081]
[1779845469829,33.11,75767.0,0.0,-0.36681,0.00016,27.00081]
[1779845470044,33.11,75766.2,0.0,-0.36693,0.00016,27.00359]
[1779845471848,33.11,75766.2,0.0,-0.36693,0.00016,27.00359]
[1779845472146,33.11,75766.08,0.0,-0.36695,0.00016,27.00396]
[1779845477157,33.11,75766.6,0.0,-0.36686,0.00016,27.00203]
[1779845482157,33.11,75769.56,0.0,-0.36639,0.00016,26.99148]
[1779845484127,33.11,75770.06,0.0,-0.36631,0.00016,26.98966]
[1779845484141,33.11,75770.06,0.0,-0.36631,0.00016,26.98966]
[1779845484144,33.11,75770.06,0.0,-0.36631,0.00016,26.98966]
[1779845485760,33.11,75770.53,0.0,-0.36623,0.00016,26.98798]
[1779845485862,33.11,75770.53,0.0,-0.36623,0.00016,26.98793]
[1779845492054,33.1,75769.72,0.0,-0.36635,0.00016,26.99067]
[1779845497137,33.1,75771.93,0.0,-0.36598,0.00016,26.97954]
[1779845502144,33.1,75778.29,0.0,-0.36497,0.00016,26.95686]
[1779845502219,33.1,75789.87,0.0,-0.36314,0.00016,26.91529]
[1779845503863,33.1,75797.75,0.0,-0.36189,0.00016,26.88669]
[1779845508897,33.1,75794.75,0.0,-0.36235,0.00016,26.89715]
[1779845513935,33.09,75788.09,0.0,-0.36338,0.00016,26.92078]
[1779845518968,33.09,75780.06,0.0,-0.36464,0.00016,26.94921]
[1779845524006,33.09,75780.33,0.0,-0.36459,0.00016,26.94824]
[1779845527024,33.09,75790.02,0.0,-0.36306,0.00016,26.91339]
[1779845532060,33.09,75792.29,0.0,-0.36271,0.00016,26.90531]
[1779845538089,33.09,75792.29,0.0,-0.36271,0.00016,26.90541]
[1779845543142,33.09,75789.83,0.0,-0.36311,0.00016,26.91455]
[1779845548177,33.09,75797.03,0.0,-0.36198,0.00016,26.88857]
[1779845553220,33.09,75800.37,0.0,-0.36145,0.00016,26.87338]
[1779845558249,33.09,75794.46,0.0,-0.36238,0.00016,26.8949]
[1779845563283,33.1,75791.44,0.0,-0.36286,0.00016,26.90601]
[1779845563749,33.1,75791.44,0.0,-0.36286,0.00016,26.90601]
[1779845563764,33.1,75791.44,0.0,-0.36286,0.00016,26.90601]
[1779845564020,33.1,75791.44,0.0,-0.36286,0.00016,26.90601]
[1779845564290,33.1,75795.95,0.0,-0.36215,0.00016,26.88966]
[1779845569325,33.09,75793.98,0.0,-0.36245,0.00016,26.89665]
[1779845575366,33.09,75793.28,0.0,-0.36254,0.00016,26.89867]
[1779845581410,33.09,75790.93,0.0,-0.36291,0.00016,26.90705]
[1779845586444,33.09,75786.59,0.0,-0.36359,0.00016,26.92254]
[1779845591635,33.09,75786.63,0.0,-0.36359,0.00016,26.92255]
[1779845597521,33.09,75786.35,0.0,-0.36364,0.00016,26.92373]
[1779845602556,33.09,75784.62,0.0,-0.3639,0.00016,26.92961]
[1779845607591,33.08,75781.5,0.0,-0.36438,0.00016,26.94054]
[1779845612955,33.08,75781.85,0.0,-0.36432,0.00016,26.93619]
[1779845618125,33.08,75778.5,0.0,-0.36485,0.00016,26.94826]
[1779845624713,33.08,75770.11,0.0,-0.36618,0.00016,26.97802]
[1779845629747,33.08,75772.43,0.0,-0.36581,0.00016,26.96969]
[1779845635789,33.08,75779.01,0.0,-0.36477,0.00016,26.94629]
[1779845640823,33.08,75777.33,0.0,-0.36503,0.00016,26.95227]
[1779845645859,33.08,75777.28,0.0,-0.36504,0.00016,26.95242]
[1779845651349,33.08,75779.19,0.0,-0.36474,0.00016,26.9456]
[1779845660963,33.08,75780.89,0.0,-0.36447,0.00016,26.93957]
[1779845665999,33.08,75780.43,0.0,-0.36454,0.00016,26.94126]
[1779845672042,33.08,75780.57,0.0,-0.36451,0.00016,26.93763]
[1779845677078,33.08,75780.82,0.0,-0.36447,0.00016,26.93678]
[1779845684127,33.08,75779.28,0.0,-0.36472,0.00016,26.94233]
[1779845689205,33.08,75777.96,0.0,-0.36493,0.00016,26.94706]
[1779845696211,33.08,75771.67,0.0,-0.36592,0.00016,26.96931]
[1779845701246,33.08,75772.92,0.0,-0.36572,0.00016,26.9648]
[1779845706281,33.08,75773.1,0.0,-0.36569,0.00016,26.96408]
[1779845711593,33.08,75772.79,0.0,-0.36573,0.00016,26.9651]
[1779845713920,33.08,75774.79,0.0,-0.36541,0.00016,26.95792]
[1779845713955,33.08,75774.79,0.0,-0.36541,0.00016,26.95792]
[1779845715745,33.08,75774.54,0.0,-0.36545,0.00016,26.95878]
[1779845715753,33.08,75774.54,0.0,-0.36545,0.00016,26.95878]
[1779845715771,33.08,75774.54,0.0,-0.36545,0.00016,26.95878]
[1779845716438,33.08,75774.5,0.0,-0.36546,0.00016,26.95891]
[1779845717808,33.08,75772.59,0.0,-0.36576,0.00016,26.96567]
[1779845718365,33.08,75772.59,0.0,-0.36576,0.00016,26.96565]
[1779845723400,33.08,75767.93,0.0,-0.36649,0.00016,26.98202]
[1779845728435,33.08,75763.49,0.0,-0.36719,0.00016,26.99751]
[1779845733472,33.07,75762.11,0.0,-0.3674,0.00016,26.99906]
[1779845738506,33.07,75761.6,0.0,-0.36747,0.00016,27.00071]
[1779845746331,33.07,75758.34,0.0,-0.36798,0.00016,27.01194]
[1779845751599,33.07,75754.16,0.0,-0.36864,0.00016,27.02639]
[1779845756634,33.07,75755.43,0.0,-0.36844,0.00016,27.02191]
[1779845761670,33.07,75757.58,0.0,-0.36809,0.00016,27.01431]
[1779845766706,33.07,75756.85,0.0,-0.3682,0.00016,27.01674]
[1779845771740,33.07,75755.58,0.0,-0.3684,0.00016,27.02104]
[1779845776778,33.06,75752.86,0.0,-0.36883,0.00016,27.03038]
[1779845781813,33.06,75752.25,0.0,-0.36892,0.00016,27.03239]
[1779845786848,33.06,75757.45,0.0,-0.36809,0.00016,27.01424]
[1779845790876,33.06,75765.12,0.0,-0.36687,0.00016,26.98735]
[1779845795912,33.06,75770.87,0.0,-0.36594,0.00016,26.96389]
[1779845801069,33.06,75777.14,0.0,-0.36495,0.00016,26.94164]
[1779845801107,33.06,75777.14,0.0,-0.36495,0.00016,26.94164]
[1779845801335,33.06,75777.14,0.0,-0.36495,0.00016,26.94164]
[1779845801372,33.06,75777.14,0.0,-0.36495,0.00016,26.94164]
[1779845803799,33.06,75776.23,0.0,-0.3651,0.00016,26.94493]
[1779845803810,33.06,75776.23,0.0,-0.3651,0.00016,26.94493]
[1779845804100,33.06,75776.23,0.0,-0.3651,0.00016,26.94493]
[1779845804180,33.06,75777.44,0.0,-0.36491,0.00016,26.94064]
[1779845809149,33.06,75765.98,0.0,-0.36673,0.00016,26.9813]
[1779845814406,33.06,75766.94,0.0,-0.36657,0.00016,26.97786]
[1779845816503,33.06,75754.93,0.0,-0.36848,0.00016,27.01984]
[1779845819208,33.06,75754.01,0.0,-0.36863,0.00016,27.02304]
[1779845819281,33.06,75754.01,0.0,-0.36863,0.00016,27.02304]
[1779845819431,33.06,75754.01,0.0,-0.36863,0.00016,27.02304]
[1779845820022,33.06,75748.42,0.0,-0.36952,0.00016,27.04239]
[1779845820086,33.06,75748.42,0.0,-0.36952,0.00016,27.04239]
[1779845820091,33.06,75748.42,0.0,-0.36952,0.00016,27.04239]
[1779845820100,33.06,75748.42,0.0,-0.36952,0.00016,27.04239]
[1779845820582,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845820666,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845820684,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845820810,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845820832,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845821013,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845821037,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845821228,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845821249,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845821590,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845821595,33.06,75736.88,0.0,-0.37136,0.00016,27.0819]
[1779845821596,33.06,75736.21,0.0,-0.37147,0.00016,27.0842]
[1779845821629,33.06,75736.21,0.0,-0.37147,0.00016,27.0842]
[1779845821797,33.06,75736.21,0.0,-0.37147,0.00016,27.0842]
[1779845821806,33.06,75736.21,0.0,-0.37147,0.00016,27.0842]
[1779845822096,33.06,75736.21,0.0,-0.37147,0.00016,27.0842]
[1779845822646,33.06,75736.21,0.0,-0.37147,0.00016,27.0842]
[1779845823409,33.06,75735.24,0.0,-0.37162,0.00016,27.08755]
[1779845824623,33.06,75735.24,0.0,-0.37162,0.00016,27.08755]
[1779845824661,33.06,75735.24,0.0,-0.37162,0.00016,27.08755]
[1779845824695,33.06,75735.24,0.0,-0.37162,0.00016,27.08755]
[1779845824702,33.06,75735.24,0.0,-0.37162,0.00016,27.08755]
[1779845831158,33.07,75734.95,0.0,-0.37168,0.00016,27.08875]
[1779845834271,33.07,75739.58,0.0,-0.37094,0.00016,27.07309]
[1779845834296,33.07,75739.58,0.0,-0.37094,0.00016,27.07309]
[1779845834933,33.07,75742.95,0.0,-0.37041,0.00016,27.06162]
[1779845834948,33.07,75742.95,0.0,-0.37041,0.00016,27.06162]
[1779845835187,33.07,75743.16,0.0,-0.37038,0.00016,27.06095]
[1779845840025,33.07,75744.24,0.0,-0.37021,0.00016,27.0574]
[1779845840035,33.07,75744.24,0.0,-0.37021,0.00016,27.0574]
[1779845841118,33.07,75749.13,0.0,-0.36944,0.00016,27.04068]
[1779845841145,33.07,75749.13,0.0,-0.36944,0.00016,27.04068]
[1779845841493,33.07,75753.54,0.0,-0.36873,0.00016,27.02546]
[1779845846409,33.07,75755.78,0.0,-0.36838,0.00016,27.01772]
[1779845846445,33.07,75755.78,0.0,-0.36838,0.00016,27.01772]
[1779845846503,33.07,75763.67,0.0,-0.36712,0.00016,26.99017]
[1779845847279,33.07,75763.67,0.0,-0.36712,0.00016,26.99017]
[1779845847284,33.07,75763.67,0.0,-0.36712,0.00016,26.99017]
[1779845847560,33.07,75768.4,0.0,-0.36637,0.00016,26.9735]
[1779845853313,33.07,75768.61,0.0,-0.36632,0.00016,26.9695]
[1779845858349,33.07,75767.41,0.0,-0.36651,0.00016,26.97365]
[1779845863383,33.07,75767.39,0.0,-0.36651,0.00016,26.97363]
[1779845868418,33.07,75769.89,0.0,-0.36611,0.00016,26.96469]
[1779845873453,33.07,75773.56,0.0,-0.36552,0.00016,26.95162]
[1779845878488,33.07,75774.5,0.0,-0.36537,0.00016,26.94826]
[1779845883524,33.07,75776.1,0.0,-0.36512,0.00016,26.94254]
[1779845887421,33.07,75778.31,0.0,-0.36477,0.00016,26.93465]
[1779845887440,33.07,75778.31,0.0,-0.36477,0.00016,26.93465]
[1779845888321,33.07,75778.36,0.0,-0.36476,0.00016,26.93447]
[1779845888558,33.07,75778.86,0.0,-0.36468,0.00016,26.93268]
[1779845893594,33.07,75786.33,0.0,-0.3635,0.00016,26.90587]
[1779845898628,33.07,75789.44,0.0,-0.36301,0.00016,26.89471]
[1779845903663,33.07,75788.25,0.0,-0.3632,0.00016,26.89912]
[1779845908698,33.07,75788.29,0.0,-0.3632,0.00016,26.89908]
[1779845913735,33.07,75787.56,0.0,-0.36331,0.00016,26.89863]
[1779845918770,33.07,75788.3,0.0,-0.36319,0.00016,26.89604]
[1779845924441,33.07,75789.69,0.0,-0.36298,0.00016,26.89113]
[1779845925369,33.07,75789.53,0.0,-0.363,0.00016,26.89173]
[1779845925403,33.07,75789.53,0.0,-0.363,0.00016,26.89173]
[1779845927289,33.07,75789.31,0.0,-0.36304,0.00016,26.89256]
[1779845927504,33.07,75790.76,0.0,-0.36281,0.00016,26.88736]
[1779845933876,33.08,75790.14,0.0,-0.36292,0.00016,26.88979]
[1779845938910,33.08,75788.91,0.0,-0.36312,0.00016,26.89439]
[1779845943957,33.08,75781.62,0.0,-0.36427,0.00016,26.92071]
[1779845949993,33.08,75783.34,0.0,-0.364,0.00016,26.91455]
[1779845955029,33.08,75784.22,0.0,-0.36386,0.00016,26.91138]
[1779845960067,33.08,75783.87,0.0,-0.36392,0.00016,26.91263]
[1779845965100,33.08,75783.64,0.0,-0.36395,0.00016,26.91344]
[1779845969447,33.08,75793.42,0.0,-0.36241,0.00016,26.8781]
[1779845975170,33.08,75790.84,0.0,-0.36281,0.00016,26.88438]
[1779845981212,33.08,75788.52,0.0,-0.36317,0.00016,26.89281]
[1779845988434,33.08,75789.95,0.0,-0.36295,0.00016,26.88764]
[1779845988442,33.08,75789.95,0.0,-0.36295,0.00016,26.88764]
[1779845988718,33.08,75789.95,0.0,-0.36295,0.00016,26.88766]
[1779845993719,33.08,75793.85,0.0,-0.36233,0.00016,26.87352]
[1779845998739,33.08,75798.79,0.0,-0.36155,0.00016,26.85558]
[1779846003760,33.08,75798.65,0.0,-0.36158,0.00016,26.8562]
[1779846004299,33.08,75795.82,0.0,-0.36203,0.00016,26.86656]
[1779846004328,33.08,75795.82,0.0,-0.36203,0.00016,26.86656]
[1779846009428,33.08,75791.92,0.0,-0.36265,0.00016,26.88081]
[1779846015456,33.08,75788.03,0.0,-0.36326,0.00016,26.89489]
[1779846020491,33.08,75784.32,0.0,-0.36385,0.00016,26.90825]
[1779846025527,33.08,75777.9,0.0,-0.36487,0.00016,26.93124]
[1779846025940,33.08,75777.9,0.0,-0.36487,0.00016,26.93124]
[1779846026534,33.08,75770.6,0.0,-0.36603,0.00016,26.95717]
[1779846028161,33.08,75767.35,0.0,-0.36654,0.00016,26.96863]
[1779846028732,33.08,75768.5,0.0,-0.36636,0.00016,26.96457]
[1779846032765,33.08,75780.35,0.0,-0.36446,0.00016,26.91924]
[1779846034742,33.08,75785.93,0.0,-0.36358,0.00016,26.89917]
[1779846039753,33.08,75784.95,0.0,-0.36374,0.00016,26.90283]
[1779846044767,33.09,75786.45,0.0,-0.36351,0.00016,26.8976]
[1779846049770,33.09,75791.26,0.0,-0.36275,0.00016,26.88039]
[1779846052716,33.09,75791.61,0.0,-0.36272,0.00016,26.87952]
[1779846052745,33.09,75791.61,0.0,-0.36272,0.00016,26.87952]
[1779846052768,33.09,75791.18,0.0,-0.36279,0.00016,26.88127]
[1779846055757,33.1,75791.62,0.0,-0.36273,0.00016,26.87987]
[1779846055806,33.1,75790.31,0.0,-0.36294,0.00016,26.88463]
[1779846061415,33.1,75791.25,0.0,-0.36279,0.00016,26.88131]
[1779846063534,33.1,75794.63,0.0,-0.36227,0.00016,26.86924]
[1779846063545,33.1,75794.63,0.0,-0.36227,0.00016,26.86924]
[1779846063794,33.1,75797.49,0.0,-0.36181,0.00016,26.85885]
[1779846068814,33.1,75797.12,0.0,-0.36186,0.00016,26.85996]
[1779846073828,33.09,75797.11,0.0,-0.36185,0.00016,26.8597]
[1779846078829,33.09,75797.59,0.0,-0.36176,0.00016,26.85754]
[1779846083838,33.09,75802.1,0.0,-0.36104,0.00016,26.84068]
[1779846088854,33.08,75800.06,0.0,-0.36135,0.00016,26.84785]
[1779846093860,33.08,75798.55,0.0,-0.36156,0.00016,26.84988]
[1779846095837,33.08,75803.46,0.0,-0.36078,0.00016,26.83175]
[1779846095845,33.08,75803.46,0.0,-0.36078,0.00016,26.83175]
[1779846095849,33.08,75803.27,0.0,-0.36081,0.00016,26.8324]
[1779846101599,33.08,75804.19,0.0,-0.36066,0.00016,26.82886]
[1779846107097,33.07,75804.07,0.0,-0.36066,0.00016,26.82891]
[1779846112131,33.07,75804.6,0.0,-0.36057,0.00016,26.82672]
[1779846117166,33.07,75804.07,0.0,-0.36064,0.00016,26.82845]
[1779846119412,33.07,75803.98,0.0,-0.36065,0.00016,26.82869]
[1779846119772,33.06,75804.32,0.0,-0.3606,0.00016,26.82739]
[1779846125222,33.06,75807.75,0.0,-0.36005,0.00016,26.81453]
[1779846129231,33.06,75807.14,0.0,-0.36014,0.00016,26.81667]
[1779846135296,33.06,75804.87,0.0,-0.36049,0.00016,26.8248]
[1779846140331,33.06,75802.82,0.0,-0.3608,0.00016,26.83217]
[1779846145366,33.05,75800.09,0.0,-0.36123,0.00016,26.84202]
[1779846150401,33.05,75799.07,0.0,-0.36138,0.00016,26.84556]
[1779846156442,33.05,75797.91,0.0,-0.36154,0.00016,26.8464]
[1779846161478,33.05,75794.29,0.0,-0.36211,0.00016,26.85943]
[1779846167522,33.05,75793.79,0.0,-0.36218,0.00016,26.86097]
[1779846174572,33.04,75792.85,0.0,-0.36231,0.00016,26.86411]
[1779846179607,33.04,75789.47,0.0,-0.36284,0.00016,26.87621]
[1779846184641,33.04,75788.83,0.0,-0.36293,0.00016,26.87832]
[1779846189676,33.04,75788.08,0.0,-0.36305,0.00016,26.88084]
[1779846192960,33.03,75787.76,0.0,-0.36309,0.00016,26.88192]
[1779846192800,33.03,75798.46,0.0,-0.3614,0.00016,26.84287]
[1779846193179,33.03,75798.46,0.0,-0.3614,0.00016,26.84287]
[1779846193250,33.03,75798.46,0.0,-0.3614,0.00016,26.84287]
[1779846194033,33.03,75798.46,0.0,-0.3614,0.00016,26.84287]
[1779846194030,33.03,75810.71,0.0,-0.35946,0.00016,26.79757]
[1779846194079,33.03,75810.71,0.0,-0.35946,0.00016,26.79757]
[1779846194426,33.03,75810.71,0.0,-0.35946,0.00016,26.79757]
[1779846194437,33.03,75810.71,0.0,-0.35946,0.00016,26.79757]
[1779846194935,33.03,75817.43,0.0,-0.3584,0.00016,26.77247]
[1779846195376,33.03,75817.43,0.0,-0.3584,0.00016,26.77247]
[1779846195683,33.03,75817.43,0.0,-0.3584,0.00016,26.77247]
[1779846195973,33.03,75815.88,0.0,-0.35864,0.00016,26.77829]
[1779846200339,33.03,75816.02,0.0,-0.35862,0.00016,26.77786]
[1779846201005,33.03,75816.88,0.0,-0.35849,0.00016,26.77466]
[1779846201454,33.03,75816.88,0.0,-0.35849,0.00016,26.77466]
[1779846201760,33.04,75817.28,0.0,-0.35843,0.00016,26.77318]
[1779846202348,33.04,75817.28,0.0,-0.35843,0.00016,26.77318]
[1779846202368,33.04,75817.28,0.0,-0.35843,0.00016,26.77318]
[1779846202768,33.04,75810.78,0.0,-0.35945,0.00016,26.79747]
[1779846207940,33.04,75810.2,0.0,-0.35954,0.00016,26.79962]
[1779846212203,33.04,75816.45,0.0,-0.35855,0.00016,26.77312]
[1779846212836,33.04,75811.81,0.0,-0.35928,0.00016,26.79045]
[1779846214616,33.04,75808.88,0.0,-0.35974,0.00016,26.80133]
[1779846214850,33.03,75808.88,0.0,-0.35974,0.00016,26.80131]
[1779846220250,33.03,75808.5,0.0,-0.3598,0.00016,26.80262]
[1779846222809,33.03,75808.5,0.0,-0.35979,0.00016,26.8026]
[1779846222907,33.03,75807.5,0.0,-0.35995,0.00016,26.80628]
[1779846227944,33.03,75810.96,0.0,-0.3594,0.00016,26.79335]
[1779846233038,33.03,75809.9,0.0,-0.35957,0.00016,26.79724]
[1779846233052,33.03,75809.9,0.0,-0.35957,0.00016,26.79724]
[1779846233063,33.03,75805.49,0.0,-0.36026,0.00016,26.81359]
[1779846239019,33.03,75806.24,0.0,-0.36014,0.00016,26.81074]
[1779846243843,33.03,75804.93,0.0,-0.36035,0.00016,26.81555]
[1779846243879,33.03,75804.93,0.0,-0.36035,0.00016,26.81555]
[1779846249097,33.03,75808.73,0.0,-0.35975,0.00016,26.80142]
[1779846252827,33.03,75817.33,0.0,-0.35839,0.00016,26.76934]
[1779846257858,33.03,75817.29,0.0,-0.35841,0.00016,26.76984]
[1779846263195,33.03,75819.48,0.0,-0.35806,0.00016,26.76165]
[1779846270010,33.03,75818.51,0.0,-0.35822,0.00016,26.76531]
[1779846276286,33.03,75819.11,0.0,-0.35811,0.00016,26.75987]
[1779846285349,33.03,75816.13,0.0,-0.35858,0.00016,26.77104]
[1779846288988,33.03,75815.36,0.0,-0.3587,0.00016,26.77392]
[1779846289309,33.03,75817.25,0.0,-0.3584,0.00016,26.76685]
[1779846289460,33.03,75817.25,0.0,-0.3584,0.00016,26.76685]
[1779846290054,33.03,75779.69,0.0,-0.36435,0.00016,26.90469]
[1779846290164,33.03,75779.69,0.0,-0.36435,0.00016,26.90469]
[1779846290248,33.03,75779.69,0.0,-0.36435,0.00016,26.90469]
[1779846290261,33.03,75779.69,0.0,-0.36435,0.00016,26.90469]
[1779846290556,33.03,75779.69,0.0,-0.36435,0.00016,26.90469]
[1779846290599,33.03,75764.82,0.0,-0.36671,0.00016,26.95759]
[1779846291372,33.03,75764.82,0.0,-0.36671,0.00016,26.95759]
[1779846291472,33.03,75767.57,0.0,-0.36628,0.00016,26.94788]
[1779846292640,33.03,75767.57,0.0,-0.36628,0.00016,26.94788]
[1779846292718,33.03,75768.04,0.0,-0.3662,0.00016,26.94622]
[1779846298875,33.03,75764.84,0.0,-0.36671,0.00016,26.95753]
[1779846298878,33.03,75764.84,0.0,-0.36671,0.00016,26.95753]
[1779846298906,33.03,75764.84,0.0,-0.36671,0.00016,26.95753]
[1779846300727,33.03,75764.95,0.0,-0.36669,0.00016,26.95714]
[1779846300801,33.03,75766.7,0.0,-0.36641,0.00016,26.95096]
[1779846305364,33.04,75769.69,0.0,-0.36594,0.00016,26.94042]
[1779846305395,33.04,75769.69,0.0,-0.36594,0.00016,26.94042]
[1779846305911,33.04,75777.39,0.0,-0.36472,0.00016,26.913]
[1779846306226,33.04,75777.39,0.0,-0.36472,0.00016,26.913]
[1779846306247,33.04,75777.39,0.0,-0.36472,0.00016,26.913]
[1779846311258,33.04,75779.92,0.0,-0.36432,0.00016,26.90401]
[1779846311964,33.04,75770.54,0.0,-0.36581,0.00016,26.93754]
[1779846316978,33.04,75771.15,0.0,-0.36572,0.00016,26.93542]
[1779846322629,33.04,75775.06,0.0,-0.3651,0.00016,26.92161]
[1779846326663,33.04,75766.34,0.0,-0.36649,0.00016,26.95264]
[1779846331697,33.04,75770.61,0.0,-0.3658,0.00016,26.93435]
[1779846336732,33.04,75771.99,0.0,-0.36558,0.00016,26.92946]
[1779846340760,33.04,75763.98,0.0,-0.36685,0.00016,26.95779]
[1779846345795,33.04,75759.94,0.0,-0.36749,0.00016,26.97194]
[1779846350831,33.04,75752.94,0.0,-0.36861,0.00016,26.99636]
[1779846356958,33.04,75751.85,0.0,-0.36879,0.00016,27.00022]
[1779846360122,33.04,75759.23,0.0,-0.36761,0.00016,26.9746]
[1779846360173,33.04,75768.12,0.0,-0.3662,0.00016,26.94331]
[1779846365941,33.04,75770.33,0.0,-0.36585,0.00016,26.93549]
[1779846371985,33.04,75772.74,0.0,-0.36547,0.00016,26.92699]
[1779846377019,33.04,75772.57,0.0,-0.3655,0.00016,26.92763]
[1779846382053,33.04,75772.55,0.0,-0.3655,0.00016,26.92775]
[1779846387088,33.04,75772.49,0.0,-0.36551,0.00016,26.92801]
[1779846389510,33.04,75772.13,0.0,-0.36557,0.00016,26.9293]
[1779846389673,33.04,75772.13,0.0,-0.36557,0.00016,26.9293]
[1779846389858,33.04,75772.13,0.0,-0.36557,0.00016,26.9293]
[1779846390205,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846390405,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846390499,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846390542,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846390666,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846390694,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846390870,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846390894,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846390936,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846391220,33.04,75790.05,0.0,-0.36273,0.00016,26.86492]
[1779846391487,33.04,75797.04,0.0,-0.36161,0.00016,26.83626]
[1779846391770,33.04,75797.04,0.0,-0.36161,0.00016,26.83626]
[1779846391905,33.04,75797.04,0.0,-0.36161,0.00016,26.83626]
[1779846391910,33.04,75797.04,0.0,-0.36161,0.00016,26.83626]
[1779846391993,33.04,75797.04,0.0,-0.36161,0.00016,26.83626]
[1779846392124,33.04,75797.04,0.0,-0.36161,0.00016,26.83631]
[1779846392262,33.04,75797.04,0.0,-0.36161,0.00016,26.83631]
[1779846392280,33.04,75797.04,0.0,-0.36161,0.00016,26.83631]
[1779846393130,33.04,75795.48,0.0,-0.36185,0.00016,26.84197]
[1779846396840,33.04,75795.79,0.0,-0.3618,0.00016,26.84068]
[1779846396866,33.04,75795.79,0.0,-0.3618,0.00016,26.84068]
[1779846397010,33.04,75795.79,0.0,-0.3618,0.00016,26.84068]
[1779846397246,33.04,75795.32,0.0,-0.36187,0.00016,26.84234]
[1779846401186,33.04,75808.47,0.0,-0.35978,0.00016,26.79371]
[1779846404221,33.04,75814.96,0.0,-0.35876,0.00016,26.7695]
[1779846409242,33.04,75812.72,0.0,-0.35911,0.00016,26.77784]
[1779846413271,33.04,75804.97,0.0,-0.36033,0.00016,26.80659]
[1779846418176,33.04,75797.24,0.0,-0.36155,0.00016,26.83495]
[1779846423176,33.04,75793.92,0.0,-0.36207,0.00016,26.84694]
[1779846427717,33.03,75789.88,0.0,-0.3627,0.00016,26.8614]
[1779846428198,33.03,75790.21,0.0,-0.36265,0.00016,26.86015]
[1779846431794,33.03,75791.26,0.0,-0.36247,0.00016,26.85617]
[1779846432231,33.03,75794.65,0.0,-0.36194,0.00016,26.84376]
[1779846436186,33.03,75808.77,0.0,-0.3597,0.00016,26.7916]
[1779846439142,33.03,75811.38,0.0,-0.35928,0.00016,26.78188]
[1779846439152,33.03,75811.38,0.0,-0.35928,0.00016,26.78188]
[1779846439243,33.03,75817.53,0.0,-0.35831,0.00016,26.75889]
[1779846440149,33.03,75817.53,0.0,-0.35831,0.00016,26.75889]
[1779846440171,33.03,75819.45,0.0,-0.35801,0.00016,26.75169]
[1779846442213,33.03,75827.12,0.0,-0.3568,0.00016,26.72269]
[1779846443153,33.03,75827.12,0.0,-0.3568,0.00016,26.72269]
[1779846443461,33.03,75827.93,0.0,-0.35667,0.00016,26.71954]
[1779846443473,33.03,75827.93,0.0,-0.35667,0.00016,26.71954]
[1779846444112,33.03,75843.58,0.0,-0.3542,0.00016,26.65956]
[1779846445508,33.03,75848.36,0.0,-0.35345,0.00016,26.641]
[1779846447211,33.03,75848.36,0.0,-0.35345,0.00016,26.641]
[1779846447221,33.03,75848.36,0.0,-0.35345,0.00016,26.641]
[1779846447284,33.03,75854.23,0.0,-0.35253,0.00016,26.61822]
[1779846452312,33.03,75854.28,0.0,-0.35252,0.00016,26.6152]
[1779846457331,33.03,75851.57,0.0,-0.35295,0.00016,26.62585]
[1779846462342,33.03,75851.3,0.0,-0.35299,0.00016,26.62671]
[1779846467351,33.03,75854.5,0.0,-0.35248,0.00016,26.61408]
[1779846472380,33.03,75853.28,0.0,-0.35269,0.00016,26.6193]
[1779846476310,33.03,75863.5,0.0,-0.35109,0.00016,26.57924]
[1779846480270,33.03,75866.66,0.0,-0.3506,0.00016,26.56688]
[1779846483969,33.04,75863.0,0.0,-0.35117,0.00016,26.58141]
[1779846483994,33.04,75863.0,0.0,-0.35117,0.00016,26.58141]
[1779846485060,33.04,75863.44,0.0,-0.3511,0.00016,26.57971]
[1779846485106,33.04,75863.87,0.0,-0.35104,0.00016,26.57805]
[1779846490823,33.04,75866.85,0.0,-0.35058,0.00016,26.56645]
[1779846492906,33.04,75867.26,0.0,-0.35051,0.00016,26.56485]
[1779846493271,33.04,75875.46,0.0,-0.34923,0.00016,26.53231]
[1779846494294,33.04,75884.08,0.0,-0.34789,0.00016,26.49775]
[1779846496779,33.04,75881.24,0.0,-0.34833,0.00016,26.50905]
[1779846496814,33.04,75881.24,0.0,-0.34833,0.00016,26.50905]
[1779846497349,33.04,75881.24,0.0,-0.34833,0.00016,26.50905]
[1779846498021,33.03,75879.79,0.0,-0.34854,0.00016,26.51455]
[1779846503394,33.03,75879.52,0.0,-0.34858,0.00016,26.51559]
[1779846508953,33.03,75879.56,0.0,-0.34858,0.00016,26.51552]
[1779846513992,33.03,75876.69,0.0,-0.34902,0.00016,26.52385]
[1779846519023,33.04,75874.21,0.0,-0.34941,0.00016,26.53381]
[1779846524356,33.04,75871.2,0.0,-0.34988,0.00016,26.5458]
[1779846529540,33.04,75870.18,0.0,-0.35004,0.00016,26.54986]
[1779846531106,33.04,75860.56,0.0,-0.35154,0.00016,26.58785]
[1779846533792,33.04,75860.62,0.0,-0.35153,0.00016,26.58758]
[1779846538807,33.03,75862.61,0.0,-0.35121,0.00016,26.57958]
[1779846543811,33.03,75863.53,0.0,-0.35106,0.00016,26.57582]
[1779846548839,33.03,75862.54,0.0,-0.35122,0.00016,26.5798]
[1779846553363,33.03,75861.54,0.0,-0.35139,0.00016,26.58392]
[1779846553402,33.04,75860.53,0.0,-0.35155,0.00016,26.58793]
[1779846559077,33.06,75856.79,0.0,-0.35221,0.00016,26.6048]
[1779846560365,33.07,75871.99,0.0,-0.34989,0.00016,26.54655]
[1779846562338,33.07,75877.16,0.0,-0.34909,0.00016,26.52602]
[1779846564109,33.07,75880.51,0.0,-0.34856,0.00016,26.51263]
[1779846564134,33.07,75880.51,0.0,-0.34856,0.00016,26.51263]
[1779846564168,33.07,75880.51,0.0,-0.34856,0.00016,26.51263]
[1779846564173,33.07,75880.51,0.0,-0.34856,0.00016,26.51263]
[1779846564416,33.07,75880.0,0.0,-0.34864,0.00016,26.51467]
[1779846566733,33.06,75874.69,0.0,-0.34944,0.00016,26.53485]
[1779846567362,33.06,75874.69,0.0,-0.34944,0.00016,26.53495]
[1779846572396,33.04,75871.18,0.0,-0.34989,0.00016,26.54329]
[1779846577430,33.04,75870.25,0.0,-0.35003,0.00016,26.54701]
[1779846582469,33.04,75868.74,0.0,-0.35027,0.00016,26.5531]
[1779846584997,33.04,75868.04,0.0,-0.35038,0.00016,26.55589]
[1779846585016,33.04,75868.04,0.0,-0.35038,0.00016,26.55589]
[1779846590526,33.04,75866.84,0.0,-0.35058,0.00016,26.56085]
[1779846595560,33.05,75867.52,0.0,-0.35048,0.00016,26.5583]
[1779846600597,33.05,75869.9,0.0,-0.35011,0.00016,26.549]
[1779846605631,33.05,75868.28,0.0,-0.35037,0.00016,26.55553]
[1779846608931,33.05,75858.99,0.0,-0.35183,0.00016,26.59223]
[1779846614172,33.05,75859.91,0.0,-0.35169,0.00016,26.58891]
[1779846614195,33.05,75860.86,0.0,-0.35155,0.00016,26.58532]
[1779846620738,33.06,75864.05,0.0,-0.35106,0.00016,26.57313]
[1779846622941,33.06,75867.35,0.0,-0.35055,0.00016,26.56021]
[1779846622956,33.06,75867.97,0.0,-0.35045,0.00016,26.55775]
[1779846628793,33.06,75870.47,0.0,-0.35006,0.00016,26.54789]
[1779846633841,33.06,75867.66,0.0,-0.35049,0.00016,26.55577]
[1779846634267,33.06,75858.15,0.0,-0.35198,0.00016,26.59319]
[1779846634696,33.06,75858.15,0.0,-0.35198,0.00016,26.59319]
[1779846634835,33.06,75858.15,0.0,-0.35198,0.00016,26.59319]
[1779846637258,33.06,75857.04,0.0,-0.35215,0.00016,26.5976]
[1779846637406,33.06,75857.14,0.0,-0.35214,0.00016,26.59737]
[1779846642434,33.06,75858.83,0.0,-0.35189,0.00016,26.59108]
[1779846642418,33.06,75847.45,0.0,-0.35367,0.00016,26.63537]
[1779846647441,33.06,75849.18,0.0,-0.35339,0.00016,26.62844]
[1779846652457,33.06,75853.82,0.0,-0.35266,0.00016,26.61016]
[1779846657462,33.06,75848.95,0.0,-0.35341,0.00016,26.6289]
[1779846662481,33.05,75850.03,0.0,-0.35323,0.00016,26.62442]
[1779846667505,33.05,75851.7,0.0,-0.35296,0.00016,26.61768]
[1779846672522,33.05,75851.03,0.0,-0.35306,0.00016,26.62006]
[1779846677548,33.05,75854.06,0.0,-0.35257,0.00016,26.60798]
[1779846682549,33.04,75853.4,0.0,-0.35267,0.00016,26.6104]
[1779846687559,33.04,75851.05,0.0,-0.35303,0.00016,26.61934]
[1779846692568,33.04,75852.24,0.0,-0.35283,0.00016,26.61132]
[1779846697486,33.04,75859.77,0.0,-0.35164,0.00016,26.58171]
[1779846702490,33.04,75860.26,0.0,-0.35157,0.00016,26.58]
[1779846707511,33.04,75860.95,0.0,-0.35147,0.00016,26.5774]
[1779846712533,33.04,75861.58,0.0,-0.35136,0.00016,26.57483]
[1779846717535,33.04,75864.24,0.0,-0.35095,0.00016,26.56432]
[1779846722553,33.04,75864.07,0.0,-0.35097,0.00016,26.56498]
[1779846727580,33.04,75857.8,0.0,-0.35195,0.00016,26.58959]
[1779846732586,33.04,75853.75,0.0,-0.35258,0.00016,26.60532]
[1779846737586,33.04,75853.55,0.0,-0.35261,0.00016,26.60596]
[1779846742614,33.04,75852.64,0.0,-0.35275,0.00016,26.60934]
[1779846747614,33.04,75851.81,0.0,-0.35287,0.00016,26.61246]
[1779846752617,33.03,75852.21,0.0,-0.35279,0.00016,26.60754]
[1779846757622,33.03,75852.01,0.0,-0.35282,0.00016,26.60818]
[1779846762637,33.03,75855.09,0.0,-0.35233,0.00016,26.596]
[1779846767664,33.03,75854.98,0.0,-0.35234,0.00016,26.59637]
[1779846772664,33.03,75863.44,0.0,-0.35102,0.00016,26.56314]
[1779846773286,33.03,75863.44,0.0,-0.35102,0.00016,26.56314]
[1779846773387,33.03,75867.79,0.0,-0.35034,0.00016,26.54597]
[1779846773895,33.03,75867.79,0.0,-0.35034,0.00016,26.54597]
[1779846773920,33.03,75867.79,0.0,-0.35034,0.00016,26.54597]
[1779846774295,33.03,75867.79,0.0,-0.35034,0.00016,26.54597]
[1779846774320,33.03,75869.76,0.0,-0.35003,0.00016,26.53818]
[1779846777723,33.03,75867.05,0.0,-0.35045,0.00016,26.54897]
[1779846777753,33.03,75867.05,0.0,-0.35045,0.00016,26.54897]
[1779846783642,33.03,75865.99,0.0,-0.35063,0.00016,26.55335]
[1779846790941,33.04,75865.56,0.0,-0.3507,0.00016,26.55525]
[1779846795976,33.04,75859.76,0.0,-0.35162,0.00016,26.57825]
[1779846799672,33.04,75860.06,0.0,-0.35157,0.00016,26.57717]
[1779846800011,33.04,75860.02,0.0,-0.35158,0.00016,26.57736]
[1779846805039,33.04,75858.49,0.0,-0.35183,0.00016,26.58358]
[1779846810428,33.04,75854.96,0.0,-0.35239,0.00016,26.5976]
[1779846810569,33.04,75851.1,0.0,-0.353,0.00016,26.61269]
[1779846813070,33.04,75851.75,0.0,-0.35288,0.00016,26.6069]
[1779846813084,33.04,75851.75,0.0,-0.35288,0.00016,26.6069]
[1779846814484,33.04,75852.31,0.0,-0.35279,0.00016,26.60482]
[1779846814494,33.04,75852.31,0.0,-0.35279,0.00016,26.60482]
[1779846816537,33.04,75848.12,0.0,-0.35345,0.00016,26.62106]
[1779846816548,33.04,75848.12,0.0,-0.35345,0.00016,26.62106]
[1779846818600,33.04,75848.62,0.0,-0.35337,0.00016,26.61905]
[1779846818610,33.04,75848.62,0.0,-0.35337,0.00016,26.61905]
[1779846820653,33.04,75848.25,0.0,-0.35342,0.00016,26.62042]
[1779846820664,33.04,75848.25,0.0,-0.35342,0.00016,26.62042]
[1779846820693,33.04,75847.77,0.0,-0.3535,0.00016,26.62225]
[1779846822158,33.04,75847.77,0.0,-0.3535,0.00016,26.62222]
[1779846827194,33.04,75848.92,0.0,-0.35331,0.00016,26.61757]
[1779846832441,33.04,75849.53,0.0,-0.35321,0.00016,26.61512]
[1779846837523,33.04,75848.81,0.0,-0.35332,0.00016,26.61778]
[1779846843305,33.03,75848.34,0.0,-0.35339,0.00016,26.6194]
[1779846848340,33.03,75848.03,0.0,-0.35343,0.00016,26.62049]
[1779846853376,33.03,75857.6,0.0,-0.35193,0.00016,26.58314]
[1779846853988,33.03,75857.6,0.0,-0.35193,0.00016,26.58314]
[1779846854016,33.03,75857.6,0.0,-0.35193,0.00016,26.58314]
[1779846855574,33.03,75858.64,0.0,-0.35177,0.00016,26.57911]
[1779846855647,33.03,75860.39,0.0,-0.35149,0.00016,26.57228]
[1779846861431,33.04,75859.47,0.0,-0.35164,0.00016,26.57611]
[1779846867127,33.04,75859.39,0.0,-0.35166,0.00016,26.57657]
[1779846872507,33.04,75859.66,0.0,-0.35162,0.00016,26.57255]
[1779846876536,33.04,75851.74,0.0,-0.35286,0.00016,26.60364]
[1779846881571,33.04,75847.19,0.0,-0.35357,0.00016,26.62123]
[1779846886606,33.04,75845.61,0.0,-0.35382,0.00016,26.62725]
[1779846893656,33.04,75845.2,0.0,-0.35388,0.00016,26.62869]
[1779846900705,33.04,75843.22,0.0,-0.35418,0.00016,26.6362]
[1779846905739,33.04,75839.19,0.0,-0.35481,0.00016,26.65162]
[1779846907812,33.03,75839.32,0.0,-0.35479,0.00016,26.65107]
[1779846907835,33.03,75839.32,0.0,-0.35479,0.00016,26.65107]
[1779846908961,33.03,75838.66,0.0,-0.35489,0.00016,26.65358]
[1779846909766,33.03,75839.39,0.0,-0.35478,0.00016,26.65074]
[1779846914803,33.03,75839.93,0.0,-0.35469,0.00016,26.64854]
[1779846921852,33.03,75838.49,0.0,-0.35491,0.00016,26.65388]
[1779846926889,33.03,75837.18,0.0,-0.35511,0.00016,26.65876]
[1779846934698,33.03,75836.55,0.0,-0.35519,0.00016,26.65773]
[1779846939979,33.03,75838.81,0.0,-0.35482,0.00016,26.64891]
[1779846945016,33.02,75838.31,0.0,-0.3549,0.00016,26.65072]
[1779846950268,33.02,75833.12,0.0,-0.35571,0.00016,26.67048]
[1779846956094,33.02,75832.42,0.0,-0.35581,0.00016,26.67293]
[1779846961175,33.02,75832.44,0.0,-0.35581,0.00016,26.67274]
[1779846962450,33.02,75820.22,0.0,-0.35773,0.00016,26.71897]
[1779846964531,33.02,75818.04,0.0,-0.35807,0.00016,26.72703]
[1779846965242,33.02,75818.04,0.0,-0.35807,0.00016,26.72703]
[1779846965806,33.02,75818.38,0.0,-0.35801,0.00016,26.72568]
[1779846968543,33.01,75819.27,0.0,-0.35786,0.00016,26.72217]
[1779846968557,33.01,75819.27,0.0,-0.35786,0.00016,26.72217]
[1779846968585,33.01,75819.27,0.0,-0.35786,0.00016,26.72217]
[1779846968626,33.01,75819.6,0.0,-0.35781,0.00016,26.72085]
[1779846973940,33.01,75825.05,0.0,-0.35694,0.00016,26.69995]
[1779846979694,33.01,75826.0,0.0,-0.35678,0.00016,26.69611]
[1779846983801,33.01,75825.05,0.0,-0.35692,0.00016,26.69942]
[1779846983816,33.01,75825.05,0.0,-0.35692,0.00016,26.69942]
[1779846983826,33.0,75827.04,0.0,-0.3566,0.00016,26.69175]
[1779846987084,33.0,75831.09,0.0,-0.35595,0.00016,26.67617]
[1779846987125,33.0,75831.09,0.0,-0.35595,0.00016,26.67617]
[1779846987312,33.0,75831.09,0.0,-0.35595,0.00016,26.67617]
[1779846992022,33.0,75833.8,0.0,-0.3555,0.00016,26.66239]
[1779846992038,33.0,75833.8,0.0,-0.3555,0.00016,26.66239]
[1779846993164,33.0,75833.37,0.0,-0.35557,0.00016,26.66404]
[1779846993491,33.0,75836.31,0.0,-0.35511,0.00016,26.65269]
[1779846999396,33.0,75839.6,0.0,-0.35458,0.00016,26.6399]
[1779847004432,33.0,75835.94,0.0,-0.35515,0.00016,26.65379]
[1779847009466,33.0,75839.47,0.0,-0.35459,0.00016,26.64003]
[1779847014501,32.99,75835.87,0.0,-0.35515,0.00016,26.65368]
[1779847019536,32.99,75836.23,0.0,-0.35508,0.00016,26.65205]
[1779847022918,32.99,75836.51,0.0,-0.35503,0.00016,26.65083]
[1779847023860,32.99,75822.26,0.0,-0.35728,0.00016,26.70513]
[1779847024094,32.99,75822.26,0.0,-0.35728,0.00016,26.70513]
[1779847024723,32.99,75818.91,0.0,-0.35781,0.00016,26.71771]
[1779847025937,32.99,75819.46,0.0,-0.35772,0.00016,26.7156]
[1779847026832,32.99,75813.57,0.0,-0.35865,0.00016,26.73774]
[1779847027981,32.99,75814.56,0.0,-0.35849,0.00016,26.73403]
[1779847027991,32.99,75814.56,0.0,-0.35849,0.00016,26.73403]
[1779847028333,32.99,75814.56,0.0,-0.35849,0.00016,26.73403]
[1779847028361,32.99,75814.56,0.0,-0.35849,0.00016,26.73403]
[1779847028820,32.99,75814.21,0.0,-0.35855,0.00016,26.73535]
[1779847030031,32.99,75814.21,0.0,-0.35855,0.00016,26.73535]
[1779847030833,32.99,75812.61,0.0,-0.3588,0.00016,26.74135]
[1779847035839,32.99,75810.66,0.0,-0.35911,0.00016,26.74865]
[1779847040868,32.99,75808.27,0.0,-0.35949,0.00016,26.75762]
[1779847045887,32.99,75807.96,0.0,-0.35955,0.00016,26.75887]
[1779847050896,32.99,75807.82,0.0,-0.35957,0.00016,26.75949]
[1779847055902,32.99,75807.89,0.0,-0.35955,0.00016,26.75613]
[1779847060925,32.99,75807.89,0.0,-0.35955,0.00016,26.75622]
[1779847061468,32.99,75807.89,0.0,-0.35955,0.00016,26.75624]
[1779847061487,32.99,75807.89,0.0,-0.35955,0.00016,26.75624]
[1779847066886,32.99,75807.55,0.0,-0.35961,0.00016,26.75759]
[1779847071902,33.0,75806.35,0.0,-0.35981,0.00016,26.76222]
[1779847079957,33.0,75806.33,0.0,-0.35982,0.00016,26.76253]
[1779847085774,33.0,75801.89,0.0,-0.36054,0.00016,26.77926]
[1779847091611,33.0,75800.91,0.0,-0.3607,0.00016,26.78307]
[1779847097605,33.0,75799.84,0.0,-0.36087,0.00016,26.78715]
[1779847103670,33.0,75799.74,0.0,-0.36089,0.00016,26.78747]
[1779847105811,33.0,75796.9,0.0,-0.36134,0.00016,26.79787]
[1779847105965,33.0,75794.59,0.0,-0.3617,0.00016,26.80632]
[1779847107302,33.0,75794.08,0.0,-0.36178,0.00016,26.80816]
[1779847107925,33.0,75791.47,0.0,-0.36219,0.00016,26.81768]
[1779847111958,33.0,75790.57,0.0,-0.36233,0.00016,26.82086]
[1779847111961,33.0,75790.57,0.0,-0.36233,0.00016,26.82086]
[1779847111972,33.0,75790.7,0.0,-0.3623,0.00016,26.81716]
[1779847114314,33.0,75783.81,0.0,-0.36339,0.00016,26.84217]
[1779847114342,33.0,75783.81,0.0,-0.36339,0.00016,26.84217]
[1779847120238,33.0,75783.57,0.0,-0.36342,0.00016,26.84269]
[1779847125273,32.99,75784.6,0.0,-0.36324,0.00016,26.83871]
[1779847130314,32.99,75786.39,0.0,-0.36295,0.00016,26.83196]
[1779847136128,32.99,75786.97,0.0,-0.36284,0.00016,26.82956]
[1779847141211,32.99,75788.04,0.0,-0.36267,0.00016,26.82547]
[1779847142788,32.98,75780.75,0.0,-0.36382,0.00016,26.8518]
[1779847142939,32.98,75780.75,0.0,-0.36382,0.00016,26.8518]
[1779847142970,32.98,75780.75,0.0,-0.36382,0.00016,26.8518]
[1779847143009,32.98,75779.51,0.0,-0.36402,0.00016,26.85633]
[1779847143916,32.99,75768.95,0.0,-0.36571,0.00016,26.89421]
[1779847144139,32.99,75768.95,0.0,-0.36571,0.00016,26.89421]
[1779847144151,32.99,75768.95,0.0,-0.36571,0.00016,26.89421]
[1779847144211,32.99,75768.95,0.0,-0.36571,0.00016,26.89421]
[1779847144427,32.99,75768.95,0.0,-0.36571,0.00016,26.89421]
[1779847146469,32.99,75747.84,0.0,-0.36908,0.00016,26.96843]
[1779847149086,32.99,75745.44,0.0,-0.36947,0.00016,26.97678]
[1779847149107,32.99,75745.44,0.0,-0.36947,0.00016,26.97678]
[1779847149461,32.99,75746.13,0.0,-0.36936,0.00016,26.97444]
[1779847150950,32.99,75746.13,0.0,-0.36936,0.00016,26.97444]
[1779847151509,32.99,75747.55,0.0,-0.36913,0.00016,26.96958]
[1779847151619,32.99,75747.49,0.0,-0.36915,0.00016,26.96988]
[1779847156638,32.99,75751.29,0.0,-0.36855,0.00016,26.95685]
[1779847160538,32.99,75761.73,0.0,-0.36688,0.00016,26.92031]
[1779847165572,32.99,75758.55,0.0,-0.36739,0.00016,26.93161]
[1779847169452,32.99,75760.4,0.0,-0.3671,0.00016,26.9252]
[1779847169465,32.99,75760.4,0.0,-0.3671,0.00016,26.9252]
[1779847169498,32.99,75760.4,0.0,-0.3671,0.00016,26.9252]
[1779847169523,32.99,75760.4,0.0,-0.3671,0.00016,26.9252]
[1779847173357,33.0,75768.43,0.0,-0.36581,0.00016,26.89375]
[1779847173588,33.0,75768.43,0.0,-0.36581,0.00016,26.89375]
[1779847173606,33.0,75768.43,0.0,-0.36581,0.00016,26.89375]
[1779847175541,33.0,75770.73,0.0,-0.36545,0.00016,26.88565]
[1779847175811,33.0,75771.5,0.0,-0.36533,0.00016,26.88294]
[1779847181685,33.0,75769.25,0.0,-0.3657,0.00016,26.89119]
[1779847187727,33.0,75767.97,0.0,-0.36591,0.00016,26.89602]
[1779847192024,33.0,75758.85,0.0,-0.36737,0.00016,26.9284]
[1779847199812,33.01,75757.82,0.0,-0.36755,0.00016,26.93229]
[1779847204876,33.01,75757.65,0.0,-0.36758,0.00016,26.93302]
[1779847207797,33.01,75756.08,0.0,-0.36784,0.00016,26.93863]
[1779847207896,33.01,75757.26,0.0,-0.36765,0.00016,26.93454]
[1779847212903,33.01,75754.86,0.0,-0.36804,0.00016,26.94314]
[1779847215797,33.01,75760.77,0.0,-0.3671,0.00016,26.92251]
[1779847215924,33.02,75757.68,0.0,-0.3676,0.00016,26.93341]
[1779847220972,33.02,75757.11,0.0,-0.3677,0.00016,26.93562]
[1779847226022,33.02,75756.42,0.0,-0.36782,0.00016,26.93825]
[1779847230687,33.02,75757.64,0.0,-0.36763,0.00016,26.93415]
[1779847230708,33.02,75757.64,0.0,-0.36763,0.00016,26.93415]
[1779847230911,33.02,75757.64,0.0,-0.36763,0.00016,26.93415]
[1779847231031,33.02,75756.87,0.0,-0.36774,0.00016,26.93371]
[1779847232194,33.02,75763.86,0.0,-0.36663,0.00016,26.90919]
[1779847233071,33.02,75766.85,0.0,-0.36615,0.00016,26.89867]
[1779847238081,33.03,75760.2,0.0,-0.36722,0.00016,26.92226]
[1779847243116,33.03,75761.83,0.0,-0.36697,0.00016,26.91671]
[1779847248328,33.03,75764.28,0.0,-0.36658,0.00016,26.90823]
[1779847253447,33.03,75765.29,0.0,-0.36643,0.00016,26.90491]
[1779847253644,33.03,75765.29,0.0,-0.36643,0.00016,26.90491]
[1779847254035,33.03,75750.54,0.0,-0.36879,0.00016,26.95661]
[1779847255911,33.03,75744.66,0.0,-0.36973,0.00016,26.97694]
[1779847255938,33.03,75744.66,0.0,-0.36973,0.00016,26.97694]
[1779847256014,33.03,75744.66,0.0,-0.36973,0.00016,26.97694]
[1779847256063,33.03,75744.66,0.0,-0.36973,0.00016,26.97694]
[1779847256047,33.03,75744.8,0.0,-0.36971,0.00016,26.97649]
[1779847256295,33.03,75744.8,0.0,-0.36971,0.00016,26.97649]
[1779847257029,33.03,75762.91,0.0,-0.36681,0.00016,26.9134]
[1779847257680,33.03,75762.91,0.0,-0.36681,0.00016,26.9134]
[1779847257711,33.03,75762.91,0.0,-0.36681,0.00016,26.9134]
[1779847257927,33.03,75762.91,0.0,-0.36681,0.00016,26.9134]
[1779847257958,33.03,75762.91,0.0,-0.36681,0.00016,26.9134]
[1779847257965,33.03,75768.99,0.0,-0.36585,0.00016,26.89196]
[1779847259305,33.03,75768.99,0.0,-0.36585,0.00016,26.89196]
[1779847259328,33.03,75768.99,0.0,-0.36585,0.00016,26.89196]
[1779847259382,33.03,75768.99,0.0,-0.36585,0.00016,26.89196]
[1779847259470,33.03,75767.48,0.0,-0.36609,0.00016,26.89727]
[1779847266038,33.03,75772.99,0.0,-0.3652,0.00016,26.87748]
[1779847271166,33.03,75773.3,0.0,-0.36516,0.00016,26.87663]
[1779847276692,33.03,75767.41,0.0,-0.3661,0.00016,26.89762]
[1779847284916,33.03,75768.44,0.0,-0.36593,0.00016,26.89367]
[1779847285005,33.03,75768.44,0.0,-0.36593,0.00016,26.89367]
[1779847285095,33.03,75768.58,0.0,-0.3659,0.00016,26.89302]
[1779847289368,33.03,75764.77,0.0,-0.3665,0.00016,26.90653]
[1779847289471,33.03,75763.29,0.0,-0.36674,0.00016,26.91175]
[1779847294505,33.03,75765.44,0.0,-0.36638,0.00016,26.90093]
[1779847299539,33.03,75765.57,0.0,-0.36635,0.00016,26.9002]
[1779847304655,33.03,75759.14,0.0,-0.36739,0.00016,26.92312]
[1779847305205,33.03,75752.92,0.0,-0.36839,0.00016,26.94495]
[1779847310227,33.03,75752.3,0.0,-0.36849,0.00016,26.94725]
[1779847315011,33.03,75745.34,0.0,-0.36961,0.00016,26.9715]
[1779847320687,33.04,75747.68,0.0,-0.36924,0.00016,26.9635]
[1779847325722,33.04,75748.89,0.0,-0.36905,0.00016,26.95942]
[1779847330759,33.04,75746.9,0.0,-0.36937,0.00016,26.96642]
[1779847335372,33.04,75737.4,0.0,-0.37089,0.00016,26.99908]
[1779847340900,33.04,75738.23,0.0,-0.37076,0.00016,26.99622]
[1779847349893,33.04,75738.56,0.0,-0.37071,0.00016,26.99508]
[1779847352241,33.04,75739.26,0.0,-0.37059,0.00016,26.99269]
[1779847354089,33.04,75739.45,0.0,-0.37055,0.00016,26.98887]
[1779847354221,33.04,75733.27,0.0,-0.37154,0.00016,27.00994]
[1779847358190,33.04,75734.6,0.0,-0.37133,0.00016,27.0055]
[1779847358200,33.04,75734.6,0.0,-0.37133,0.00016,27.0055]
[1779847360246,33.04,75735.56,0.0,-0.37118,0.00016,27.00229]
[1779847360269,33.04,75735.89,0.0,-0.37113,0.00016,27.0012]
[1779847365318,33.04,75737.27,0.0,-0.37091,0.00016,26.99662]
[1779847370345,33.04,75738.01,0.0,-0.3708,0.00016,26.99428]
[1779847372604,33.04,75731.26,0.0,-0.37188,0.00016,27.01723]
[1779847373057,33.04,75723.24,0.0,-0.37317,0.00016,27.04429]
[1779847377439,33.05,75722.62,0.0,-0.37329,0.00016,27.04667]
[1779847378267,33.05,75721.04,0.0,-0.37354,0.00016,27.052]
[1779847382172,33.05,75717.78,0.0,-0.37407,0.00016,27.06298]
[1779847382258,33.05,75717.32,0.0,-0.37414,0.00016,27.06455]
[1779847386492,33.06,75711.14,0.0,-0.37515,0.00016,27.08533]
[1779847387024,33.06,75711.14,0.0,-0.37515,0.00016,27.08533]
[1779847387304,33.06,75687.62,0.0,-0.37895,0.00016,27.1618]
[1779847389030,33.06,75687.62,0.0,-0.37895,0.00016,27.16181]
[1779847389173,33.06,75688.68,0.0,-0.37877,0.00016,27.15819]
[1779847390615,33.05,75687.88,0.0,-0.37889,0.00016,27.16054]
[1779847391187,33.05,75683.97,0.0,-0.37951,0.00016,27.17276]
[1779847393264,33.05,75671.74,0.0,-0.38148,0.00016,27.21129]
[1779847398732,33.05,75677.32,0.0,-0.38059,0.00016,27.19393]
[1779847399309,33.06,75687.87,0.0,-0.37891,0.00016,27.16108]
[1779847401262,33.05,75697.85,0.0,-0.37728,0.00016,27.12857]
[1779847404819,33.05,75695.73,0.0,-0.37762,0.00016,27.13541]
[1779847404841,33.05,75695.73,0.0,-0.37762,0.00016,27.13541]
[1779847406003,33.05,75695.83,0.0,-0.37761,0.00016,27.13508]
[1779847409491,33.05,75696.02,0.0,-0.37758,0.00016,27.13444]
[1779847409653,33.05,75696.02,0.0,-0.37758,0.00016,27.13444]
[1779847409704,33.05,75696.02,0.0,-0.37758,0.00016,27.13444]
[1779847410206,33.05,75696.02,0.0,-0.37758,0.00016,27.13444]
[1779847410211,33.05,75696.02,0.0,-0.37758,0.00016,27.13444]
[1779847410243,33.05,75696.02,0.0,-0.37758,0.00016,27.13444]
[1779847410250,33.05,75696.02,0.0,-0.37758,0.00016,27.13444]
[1779847410321,33.05,75702.49,0.0,-0.37653,0.00016,27.11347]
[1779847412546,33.05,75705.22,0.0,-0.37608,0.00016,27.10143]
[1779847412552,33.05,75705.22,0.0,-0.37608,0.00016,27.10143]
[1779847413342,33.06,75705.47,0.0,-0.37605,0.00016,27.10078]
[1779847418729,33.07,75704.21,0.0,-0.37628,0.00016,27.10556]
[1779847423886,33.07,75705.8,0.0,-0.37604,0.00016,27.10061]
[1779847426323,33.07,75705.27,0.0,-0.37613,0.00016,27.10239]
[1779847426339,33.07,75714.1,0.0,-0.37471,0.00016,27.07344]
[1779847426363,33.07,75714.1,0.0,-0.37471,0.00016,27.07344]
[1779847426713,33.07,75714.1,0.0,-0.37471,0.00016,27.07344]
[1779847426723,33.07,75714.1,0.0,-0.37471,0.00016,27.07344]
[1779847430146,33.07,75721.29,0.0,-0.37356,0.00016,27.04967]
[1779847430183,33.07,75721.29,0.0,-0.37356,0.00016,27.04967]
[1779847432183,33.07,75724.77,0.0,-0.37301,0.00016,27.03823]
[1779847432215,33.07,75727.4,0.0,-0.37259,0.00016,27.02947]
[1779847435499,33.08,75719.21,0.0,-0.37391,0.00016,27.05704]
[1779847438519,33.08,75728.68,0.0,-0.3724,0.00016,27.02551]
[1779847443996,33.08,75728.92,0.0,-0.37238,0.00016,27.02496]
[1779847444064,33.08,75721.64,0.0,-0.37355,0.00016,27.04947]
[1779847448595,33.09,75728.89,0.0,-0.37239,0.00016,27.02537]
[1779847453959,33.09,75728.91,0.0,-0.3724,0.00016,27.02555]
[1779847460264,33.09,75727.2,0.0,-0.37269,0.00016,27.03163]
[1779847465716,33.1,75730.62,0.0,-0.37216,0.00016,27.02052]
[1779847468771,33.1,75740.12,0.0,-0.37065,0.00016,26.9885]
[1779847473772,33.1,75744.22,0.0,-0.36998,0.00016,26.97137]
[1779847477131,33.1,75745.92,0.0,-0.36971,0.00016,26.96554]
[1779847477172,33.1,75748.49,0.0,-0.3693,0.00016,26.9567]
[1779847478130,33.1,75748.49,0.0,-0.3693,0.00016,26.9567]
[1779847478164,33.1,75748.49,0.0,-0.3693,0.00016,26.9567]
[1779847479336,33.1,75750.07,0.0,-0.36905,0.00016,26.95125]
[1779847480365,33.1,75749.91,0.0,-0.36908,0.00016,26.95179]
[1779847485389,33.1,75749.71,0.0,-0.36911,0.00016,26.95249]
[1779847490403,33.1,75752.14,0.0,-0.36872,0.00016,26.94409]
[1779847495425,33.1,75755.47,0.0,-0.36819,0.00016,26.93253]
[1779847500437,33.1,75757.37,0.0,-0.36788,0.00016,26.92585]
[1779847504191,33.1,75757.78,0.0,-0.36782,0.00016,26.92437]
[1779847504210,33.1,75757.78,0.0,-0.36782,0.00016,26.92437]
[1779847505993,33.1,75759.8,0.0,-0.36749,0.00016,26.91729]
[1779847505998,33.1,75759.8,0.0,-0.36749,0.00016,26.91729]
[1779847506002,33.1,75760.38,0.0,-0.3674,0.00016,26.91526]
[1779847507069,33.1,75760.38,0.0,-0.3674,0.00016,26.91526]
[1779847513050,33.1,75760.58,0.0,-0.36737,0.00016,26.91454]
[1779847518086,33.1,75756.39,0.0,-0.36804,0.00016,26.92912]
[1779847522657,33.1,75756.74,0.0,-0.36798,0.00016,26.92786]
[1779847523944,33.1,75756.79,0.0,-0.36797,0.00016,26.92768]
[1779847523992,33.1,75756.79,0.0,-0.36797,0.00016,26.92768]
[1779847524604,33.1,75749.95,0.0,-0.36906,0.00016,26.95139]
[1779847525420,33.1,75737.2,0.0,-0.37109,0.00016,26.99508]
[1779847527398,33.1,75736.63,0.0,-0.37119,0.00016,26.99703]
[1779847527396,33.1,75737.39,0.0,-0.37106,0.00016,26.99439]
[1779847527807,33.1,75737.39,0.0,-0.37106,0.00016,26.99439]
[1779847528423,33.1,75736.83,0.0,-0.37115,0.00016,26.99635]
[1779847533430,33.1,75736.63,0.0,-0.37118,0.00016,26.99391]
[1779847538260,33.1,75735.29,0.0,-0.37139,0.00016,26.99851]
[1779847538464,33.1,75731.14,0.0,-0.37206,0.00016,27.01256]
[1779847538772,33.1,75731.14,0.0,-0.37206,0.00016,27.01256]
[1779847538777,33.1,75731.14,0.0,-0.37206,0.00016,27.01256]
[1779847538808,33.1,75731.14,0.0,-0.37206,0.00016,27.01256]
[1779847539234,33.1,75731.14,0.0,-0.37206,0.00016,27.01256]
[1779847544268,33.1,75731.2,0.0,-0.37205,0.00016,27.01231]
[1779847549305,33.1,75733.49,0.0,-0.37168,0.00016,27.00454]
[1779847555346,33.1,75733.78,0.0,-0.37163,0.00016,27.00351]
[1779847558368,33.1,75726.49,0.0,-0.3728,0.00016,27.02805]
[1779847563402,33.1,75720.29,0.0,-0.37379,0.00016,27.04869]
[1779847568440,33.1,75719.33,0.0,-0.37394,0.00016,27.05183]
[1779847571921,33.1,75717.96,0.0,-0.37416,0.00016,27.05636]
[1779847572464,33.1,75716.55,0.0,-0.37438,0.00016,27.06102]
[1779847574925,33.1,75720.47,0.0,-0.37375,0.00016,27.04801]
[1779847575486,33.1,75719.92,0.0,-0.37384,0.00016,27.04984]
[1779847576984,33.1,75719.01,0.0,-0.37399,0.00016,27.05287]
[1779847577501,33.1,75719.19,0.0,-0.37396,0.00016,27.05228]
[1779847577693,33.1,75719.19,0.0,-0.37396,0.00016,27.05228]
[1779847578507,33.1,75723.8,0.0,-0.37322,0.00016,27.03692]
[1779847583542,33.1,75726.47,0.0,-0.3728,0.00016,27.02806]
[1779847585886,33.1,75727.03,0.0,-0.37271,0.00016,27.02622]
[1779847585944,33.1,75727.23,0.0,-0.37268,0.00016,27.02555]
[1779847591039,33.1,75726.55,0.0,-0.37279,0.00016,27.02788]
[1779847596634,33.1,75726.33,0.0,-0.37281,0.00016,27.02549]
[1779847602803,33.1,75723.32,0.0,-0.3733,0.00016,27.03559]
[1779847607970,33.1,75720.4,0.0,-0.37376,0.00016,27.04534]
[1779847611416,33.1,75720.77,0.0,-0.37371,0.00016,27.04411]
[1779847611421,33.1,75720.77,0.0,-0.37371,0.00016,27.04411]
[1779847611469,33.1,75720.03,0.0,-0.37382,0.00016,27.04658]
[1779847616996,33.1,75722.32,0.0,-0.37345,0.00016,27.03889]
[1779847623293,33.1,75722.49,0.0,-0.37344,0.00016,27.03867]
[1779847625494,33.11,75714.92,0.0,-0.37467,0.00016,27.06411]
[1779847626879,33.11,75711.94,0.0,-0.37515,0.00016,27.0739]
[1779847627529,33.11,75711.94,0.0,-0.37515,0.00016,27.0739]
[1779847627601,33.11,75712.74,0.0,-0.37502,0.00016,27.07123]
[1779847632383,33.11,75710.24,0.0,-0.37542,0.00016,27.07943]
[1779847632400,33.11,75713.01,0.0,-0.37497,0.00016,27.07034]
[1779847637876,33.11,75706.52,0.0,-0.37601,0.00016,27.09149]
[1779847637908,33.11,75706.52,0.0,-0.37601,0.00016,27.09149]
[1779847642056,33.1,75702.05,0.0,-0.37673,0.00016,27.106]
[1779847645305,33.1,75702.57,0.0,-0.37664,0.00016,27.10426]
[1779847645558,33.1,75703.2,0.0,-0.37654,0.00016,27.10218]
[1779847649928,33.1,75696.26,0.0,-0.37765,0.00016,27.12454]
[1779847650581,33.1,75692.54,0.0,-0.37825,0.00016,27.13646]
[1779847655594,33.1,75689.72,0.0,-0.37869,0.00016,27.14226]
[1779847660605,33.1,75684.24,0.0,-0.37958,0.00016,27.15995]
[1779847665629,33.11,75684.39,0.0,-0.37957,0.00016,27.15968]
[1779847670647,33.11,75685.34,0.0,-0.37942,0.00016,27.15688]
[1779847675675,33.11,75685.16,0.0,-0.37946,0.00016,27.15771]
[1779847680683,33.12,75681.08,0.0,-0.38013,0.00016,27.1708]
[1779847681333,33.12,75681.08,0.0,-0.38013,0.00016,27.1708]
[1779847681625,33.12,75680.99,0.0,-0.38015,0.00016,27.17112]
[1779847684322,33.12,75681.26,0.0,-0.38011,0.00016,27.17033]
[1779847684414,33.12,75681.33,0.0,-0.3801,0.00016,27.17015]
[1779847690245,33.12,75680.14,0.0,-0.38029,0.00016,27.17405]
[1779847695359,33.12,75681.07,0.0,-0.38015,0.00016,27.17133]
[1779847700396,33.13,75683.38,0.0,-0.37979,0.00016,27.1642]
[1779847705431,33.13,75684.75,0.0,-0.37958,0.00016,27.16004]
[1779847711371,33.13,75686.68,0.0,-0.37927,0.00016,27.15406]
[1779847716508,33.14,75692.26,0.0,-0.37838,0.00016,27.13342]
[1779847721543,33.14,75691.66,0.0,-0.37848,0.00016,27.13559]
[1779847726577,33.15,75692.2,0.0,-0.37843,0.00016,27.13461]
[1779847732621,33.15,75693.79,0.0,-0.37819,0.00016,27.12988]
[1779847733627,33.16,75693.01,0.0,-0.37832,0.00016,27.13243]
[1779847737655,33.16,75692.75,0.0,-0.37837,0.00016,27.13349]
[1779847745320,33.16,75692.6,0.0,-0.3784,0.00016,27.13414]
[1779847753767,33.17,75695.1,0.0,-0.37804,0.00016,27.12691]
[1779847759573,33.18,75690.47,0.0,-0.37879,0.00016,27.14201]
[1779847763457,33.18,75691.11,0.0,-0.3787,0.00016,27.14008]
[1779847763485,33.18,75691.11,0.0,-0.3787,0.00016,27.14008]
[1779847764373,33.18,75690.84,0.0,-0.37874,0.00016,27.14104]
[1779847764377,33.18,75690.84,0.0,-0.37874,0.00016,27.14104]
[1779847764432,33.18,75690.34,0.0,-0.37883,0.00016,27.14268]
[1779847769643,33.18,75689.74,0.0,-0.37893,0.00016,27.14484]
[1779847774397,33.19,75682.15,0.0,-0.38015,0.00016,27.1659]
[1779847779713,33.19,75681.04,0.0,-0.38034,0.00016,27.16957]
[1779847780112,33.19,75681.04,0.0,-0.38034,0.00016,27.16957]
[1779847782831,33.19,75679.67,0.0,-0.38057,0.00016,27.17398]
[1779847782836,33.19,75679.67,0.0,-0.38057,0.00016,27.17398]
[1779847787836,33.19,75680.18,0.0,-0.38049,0.00016,27.17258]
[1779847788982,33.2,75679.12,0.0,-0.38067,0.00016,27.17594]
[1779847789012,33.2,75679.12,0.0,-0.38067,0.00016,27.17594]
[1779847789784,33.2,75679.12,0.0,-0.38067,0.00016,27.17598]
[1779847795450,33.2,75677.97,0.0,-0.38086,0.00016,27.17972]
[1779847801079,33.2,75676.94,0.0,-0.38104,0.00016,27.18317]
[1779847805703,33.2,75676.98,0.0,-0.38104,0.00016,27.1832]
[1779847812176,33.21,75675.37,0.0,-0.38131,0.00016,27.18851]
[1779847817580,33.21,75674.85,0.0,-0.3814,0.00016,27.19026]
[1779847822699,33.21,75674.68,0.0,-0.38144,0.00016,27.19095]
[1779847828293,33.22,75673.46,0.0,-0.38164,0.00016,27.19494]
[1779847833328,33.22,75675.92,0.0,-0.38124,0.00016,27.18434]
[1779847838363,33.22,75672.93,0.0,-0.38173,0.00016,27.19374]
[1779847844060,33.22,75672.95,0.0,-0.38173,0.00016,27.19373]
[1779847850277,33.23,75672.38,0.0,-0.38183,0.00016,27.19578]
[1779847855482,33.23,75669.42,0.0,-0.38232,0.00016,27.20508]
[1779847860518,33.23,75667.17,0.0,-0.38269,0.00016,27.21211]
[1779847865556,33.23,75667.93,0.0,-0.38257,0.00016,27.20987]
[1779847870586,33.23,75669.98,0.0,-0.38224,0.00016,27.20367]
[1779847875627,33.23,75670.59,0.0,-0.38215,0.00016,27.20188]
[1779847880659,33.24,75669.77,0.0,-0.38229,0.00016,27.20453]
[1779847890557,33.24,75669.69,0.0,-0.38231,0.00016,27.20497]
[1779847897778,33.24,75669.5,0.0,-0.38233,0.00016,27.20254]
[1779847902814,33.24,75666.96,0.0,-0.38275,0.00016,27.21042]
[1779847907849,33.24,75672.96,0.0,-0.38179,0.00016,27.19205]
[1779847912883,33.25,75672.8,0.0,-0.38182,0.00016,27.19267]
[1779847919402,33.25,75672.27,0.0,-0.38191,0.00016,27.1944]
[1779847924684,33.25,75676.99,0.0,-0.38116,0.00016,27.17994]
[1779847929231,33.27,75676.55,0.0,-0.38128,0.00016,27.18246]
[1779847929269,33.27,75676.55,0.0,-0.38128,0.00016,27.18246]
[1779847930489,33.27,75679.74,0.0,-0.38077,0.00016,27.17255]
[1779847930805,33.27,75681.98,0.0,-0.38043,0.00016,27.16599]
[1779847933768,33.27,75686.37,0.0,-0.37973,0.00016,27.15227]
[1779847933788,33.27,75686.37,0.0,-0.37973,0.00016,27.15227]
[1779847933791,33.27,75695.5,0.0,-0.37826,0.00016,27.12342]
[1779847934578,33.27,75695.5,0.0,-0.37826,0.00016,27.12342]
[1779847934858,33.27,75697.6,0.0,-0.37793,0.00016,27.11672]
[1779847936008,33.27,75697.6,0.0,-0.37793,0.00016,27.1167]
[1779847936636,33.27,75697.6,0.0,-0.37793,0.00016,27.1167]
[1779847936644,33.27,75697.6,0.0,-0.37793,0.00016,27.1167]
[1779847936673,33.27,75697.6,0.0,-0.37793,0.00016,27.1167]
[1779847936676,33.27,75697.35,0.0,-0.37797,0.00016,27.11747]
[1779847942098,33.27,75697.56,0.0,-0.37793,0.00016,27.11674]
[1779847946630,33.27,75697.82,0.0,-0.37789,0.00016,27.11587]
[1779847946684,33.27,75697.73,0.0,-0.3779,0.00016,27.11613]
[1779847948797,33.27,75697.73,0.0,-0.3779,0.00016,27.11613]
[1779847949286,33.27,75701.25,0.0,-0.37734,0.00016,27.10484]
[1779847949319,33.27,75701.25,0.0,-0.37734,0.00016,27.10484]
[1779847950160,33.27,75702.76,0.0,-0.37709,0.00016,27.09999]
[1779847950999,33.27,75704.25,0.0,-0.37685,0.00016,27.09518]
[1779847951161,33.27,75704.25,0.0,-0.37684,0.00016,27.09201]
[1779847952478,33.27,75704.25,0.0,-0.37684,0.00016,27.09201]
[1779847952505,33.27,75704.25,0.0,-0.37684,0.00016,27.09201]
[1779847953037,33.27,75705.5,0.0,-0.37664,0.00016,27.08798]
[1779847953175,33.27,75705.5,0.0,-0.37664,0.00016,27.08798]
[1779847958210,33.27,75708.34,0.0,-0.37619,0.00016,27.07878]
[1779847959968,33.27,75708.34,0.0,-0.37619,0.00016,27.07878]
[1779847965259,33.27,75705.64,0.0,-0.37662,0.00016,27.08747]
[1779847968644,33.27,75706.3,0.0,-0.37651,0.00016,27.08531]
[1779847976336,33.27,75709.55,0.0,-0.37599,0.00016,27.07477]
[1779847981370,33.27,75708.93,0.0,-0.37609,0.00016,27.07677]
[1779847986406,33.27,75708.94,0.0,-0.37609,0.00016,27.07672]
[1779847991474,33.27,75706.82,0.0,-0.37643,0.00016,27.08357]
[1779847991545,33.27,75698.7,0.0,-0.37772,0.00016,27.10969]
[1779847996476,33.27,75690.37,0.0,-0.37906,0.00016,27.13629]
[1779847997772,33.27,75690.37,0.0,-0.37906,0.00016,27.13629]
[1779847997981,33.27,75689.92,0.0,-0.37914,0.00016,27.13783]
[1779847998158,33.27,75689.92,0.0,-0.37914,0.00016,27.13783]
[1779847998168,33.27,75689.92,0.0,-0.37914,0.00016,27.13783]
[1779848000210,33.27,75689.6,0.0,-0.3792,0.00016,27.13894]
[1779848000215,33.27,75689.6,0.0,-0.3792,0.00016,27.13894]
[1779848004304,33.28,75688.86,0.0,-0.37932,0.00016,27.14147]
[1779848004308,33.28,75688.86,0.0,-0.37932,0.00016,27.14147]
[1779848005539,33.28,75688.86,0.0,-0.37933,0.00016,27.14152]
[1779848010574,33.28,75690.2,0.0,-0.37912,0.00016,27.13752]
[1779848019637,33.29,75691.65,0.0,-0.3789,0.00016,27.13022]
[1779848024672,33.29,75695.2,0.0,-0.37834,0.00016,27.11917]
[1779848031547,33.29,75696.79,0.0,-0.3781,0.00016,27.11437]
[1779848036584,33.3,75699.13,0.0,-0.37773,0.00016,27.10711]
[1779848041652,33.3,75699.84,0.0,-0.37763,0.00016,27.10513]
[1779848046827,33.3,75703.21,0.0,-0.3771,0.00016,27.09454]
[1779848051862,33.31,75704.21,0.0,-0.37695,0.00016,27.09152]
[1779848055890,33.31,75713.43,0.0,-0.37548,0.00016,27.06174]
[1779848060925,33.31,75714.59,0.0,-0.37529,0.00016,27.05777]
[1779848065960,33.3,75713.46,0.0,-0.37546,0.00016,27.06134]
[1779848070996,33.3,75713.83,0.0,-0.3754,0.00016,27.06001]
[1779848073858,33.3,75713.39,0.0,-0.37545,0.00016,27.05823]
[1779848073891,33.3,75713.39,0.0,-0.37545,0.00016,27.05823]
[1779848074053,33.3,75713.39,0.0,-0.37545,0.00016,27.05823]
[1779848074113,33.3,75716.99,0.0,-0.37488,0.00016,27.04642]
[1779848081031,33.3,75718.27,0.0,-0.37467,0.00016,27.04216]
[1779848086036,33.3,75718.53,0.0,-0.37463,0.00016,27.04124]
[1779848091044,33.3,75717.33,0.0,-0.37481,0.00016,27.04508]
[1779848096060,33.3,75716.06,0.0,-0.37501,0.00016,27.04918]
[1779848101076,33.3,75713.54,0.0,-0.37541,0.00016,27.05732]
[1779848102043,33.3,75713.29,0.0,-0.37545,0.00016,27.05812]
[1779848102103,33.3,75713.56,0.0,-0.37541,0.00016,27.05724]
[1779848107249,33.29,75714.3,0.0,-0.37529,0.00016,27.05477]
[1779848114297,33.29,75713.07,0.0,-0.37548,0.00016,27.05873]
[1779848119702,33.29,75710.13,0.0,-0.37595,0.00016,27.06824]
[1779848125374,33.29,75711.84,0.0,-0.37567,0.00016,27.0626]
[1779848127497,33.29,75712.11,0.0,-0.37563,0.00016,27.06169]
[1779848127996,33.29,75712.11,0.0,-0.37563,0.00016,27.06169]
[1779848128035,33.29,75712.11,0.0,-0.37563,0.00016,27.06169]
[1779848128290,33.29,75718.26,0.0,-0.37465,0.00016,27.04159]
[1779848128400,33.29,75729.8,0.0,-0.37281,0.00016,27.00343]
[1779848131002,33.29,75729.88,0.0,-0.37278,0.00016,26.99995]
[1779848136131,33.29,75730.14,0.0,-0.37274,0.00016,26.99903]
[1779848141486,33.29,75731.84,0.0,-0.37246,0.00016,26.99324]
[1779848146520,33.29,75731.37,0.0,-0.37253,0.00016,26.99473]
[1779848151603,33.29,75727.07,0.0,-0.37321,0.00016,27.009]
[1779848157597,33.28,75720.39,0.0,-0.37427,0.00016,27.03091]
[1779848162765,33.28,75720.27,0.0,-0.37429,0.00016,27.03121]
[1779848168675,33.28,75718.8,0.0,-0.37451,0.00016,27.03577]
[1779848173713,33.28,75716.34,0.0,-0.37489,0.00016,27.04366]
[1779848173877,33.28,75716.34,0.0,-0.37489,0.00016,27.04366]
[1779848174654,33.28,75715.7,0.0,-0.37499,0.00016,27.04567]
[1779848174664,33.28,75715.7,0.0,-0.37499,0.00016,27.04567]
[1779848178762,33.27,75714.93,0.0,-0.37511,0.00016,27.04802]
[1779848178863,33.27,75714.61,0.0,-0.37516,0.00016,27.04902]
[1779848183881,33.27,75714.7,0.0,-0.37514,0.00016,27.04859]
[1779848183898,33.27,75714.7,0.0,-0.37514,0.00016,27.04859]
[1779848183936,33.27,75714.7,0.0,-0.37514,0.00016,27.04859]
[1779848184904,33.27,75714.7,0.0,-0.37513,0.00016,27.0485]
[1779848184911,33.27,75714.78,0.0,-0.37512,0.00016,27.04825]
[1779848190831,33.27,75713.49,0.0,-0.37533,0.00016,27.05245]
[1779848198999,33.27,75710.15,0.0,-0.37585,0.00016,27.06014]
[1779848205096,33.27,75711.86,0.0,-0.37557,0.00016,27.05446]
[1779848210119,33.27,75712.2,0.0,-0.37551,0.00016,27.05328]
[1779848211991,33.27,75721.36,0.0,-0.37405,0.00016,27.02318]
[1779848213105,33.27,75721.36,0.0,-0.37405,0.00016,27.02318]
[1779848219040,33.27,75719.21,0.0,-0.37439,0.00016,27.03027]
[1779848223070,33.27,75711.16,0.0,-0.37568,0.00016,27.05661]
[1779848228184,33.27,75712.14,0.0,-0.37552,0.00016,27.05338]
[1779848238144,33.26,75711.5,0.0,-0.37562,0.00016,27.05539]
[1779848243303,33.26,75714.04,0.0,-0.3752,0.00016,27.04696]
[1779848249252,33.26,75712.37,0.0,-0.37547,0.00016,27.05234]
[1779848254287,33.26,75714.53,0.0,-0.37511,0.00016,27.04204]
[1779848260330,33.26,75714.57,0.0,-0.3751,0.00016,27.04185]
[1779848266110,33.26,75717.65,0.0,-0.3746,0.00016,27.0317]
[1779848271573,33.26,75717.01,0.0,-0.3747,0.00016,27.03377]
[1779848271646,33.26,75717.01,0.0,-0.3747,0.00016,27.03377]
[1779848272854,33.26,75713.66,0.0,-0.37524,0.00016,27.04471]
[1779848272881,33.26,75713.66,0.0,-0.37524,0.00016,27.04471]
[1779848272917,33.26,75713.66,0.0,-0.37524,0.00016,27.04471]
[1779848273085,33.26,75713.66,0.0,-0.37524,0.00016,27.04471]
[1779848273148,33.26,75709.01,0.0,-0.37598,0.00016,27.05987]
[1779848275230,33.26,75695.35,0.0,-0.37817,0.00016,27.10378]
[1779848279405,33.26,75693.26,0.0,-0.37851,0.00016,27.11061]
[1779848281275,33.26,75693.09,0.0,-0.37854,0.00016,27.1112]
[1779848281283,33.26,75693.09,0.0,-0.37854,0.00016,27.1112]
[1779848282074,33.26,75692.86,0.0,-0.37858,0.00016,27.11202]
[1779848282172,33.26,75688.24,0.0,-0.37932,0.00016,27.12665]
[1779848283319,33.26,75688.24,0.0,-0.37932,0.00016,27.12665]
[1779848283332,33.26,75685.51,0.0,-0.37976,0.00016,27.13529]
[1779848288528,33.28,75684.47,0.0,-0.37997,0.00016,27.13948]
[1779848293563,33.29,75687.99,0.0,-0.37945,0.00016,27.12939]
[1779848299306,33.3,75690.38,0.0,-0.37911,0.00016,27.12279]
[1779848300212,33.31,75691.25,0.0,-0.37898,0.00016,27.12027]
[1779848300239,33.32,75676.79,0.0,-0.38133,0.00016,27.16611]
[1779848300493,33.32,75676.79,0.0,-0.38133,0.00016,27.16611]
[1779848300742,33.32,75676.79,0.0,-0.38133,0.00016,27.16611]
[1779848300878,33.32,75676.79,0.0,-0.38133,0.00016,27.16611]
[1779848300940,33.32,75676.79,0.0,-0.38133,0.00016,27.16611]
[1779848301290,33.32,75676.79,0.0,-0.38133,0.00016,27.16611]
[1779848301343,33.32,75676.79,0.0,-0.38133,0.00016,27.16611]
[1779848301135,33.33,75661.78,0.0,-0.38378,0.00016,27.21284]
[1779848301566,33.33,75661.78,0.0,-0.38378,0.00016,27.21284]
[1779848301911,33.33,75661.78,0.0,-0.38378,0.00016,27.21284]
[1779848302097,33.33,75658.07,0.0,-0.38437,0.00016,27.22405]
[1779848302713,33.33,75658.07,0.0,-0.38437,0.00016,27.22405]
[1779848302729,33.33,75658.07,0.0,-0.38437,0.00016,27.22405]
[1779848302989,33.33,75658.07,0.0,-0.38437,0.00016,27.22405]
[1779848303006,33.33,75658.07,0.0,-0.38437,0.00016,27.22405]
[1779848303040,33.33,75658.07,0.0,-0.38437,0.00016,27.22405]
[1779848303047,33.33,75657.86,0.0,-0.38441,0.00016,27.22477]
[1779848304383,33.33,75657.86,0.0,-0.38441,0.00016,27.22477]
[1779848304758,33.33,75658.35,0.0,-0.38433,0.00016,27.22325]
[1779848304972,33.33,75658.35,0.0,-0.38433,0.00016,27.22325]
[1779848305101,33.33,75658.35,0.0,-0.38433,0.00016,27.22325]
[1779848305239,33.33,75658.35,0.0,-0.38433,0.00016,27.22325]
[1779848305269,33.33,75648.94,0.0,-0.38585,0.00016,27.25139]
[1779848306090,33.33,75641.99,0.0,-0.38697,0.00016,27.27194]
[1779848307028,33.33,75641.99,0.0,-0.38697,0.00016,27.27194]
[1779848307052,33.33,75641.99,0.0,-0.38697,0.00016,27.27194]
[1779848307609,33.33,75640.71,0.0,-0.38717,0.00016,27.2757]
[1779848307648,33.33,75640.71,0.0,-0.38717,0.00016,27.2757]
[1779848309957,33.33,75640.81,0.0,-0.38716,0.00016,27.2754]
[1779848310033,33.33,75639.12,0.0,-0.38743,0.00016,27.28036]
[1779848315174,33.33,75635.65,0.0,-0.38798,0.00016,27.28735]
[1779848320217,33.33,75633.07,0.0,-0.3884,0.00016,27.29484]
[1779848322352,33.33,75619.85,0.0,-0.39053,0.00016,27.33277]
[1779848324765,33.33,75617.47,0.0,-0.39092,0.00016,27.33951]
[1779848324867,33.33,75617.2,0.0,-0.39096,0.00016,27.34023]
[1779848330280,33.33,75618.12,0.0,-0.39081,0.00016,27.33758]
[1779848335866,33.32,75616.43,0.0,-0.39107,0.00016,27.3422]
[1779848340902,33.32,75617.86,0.0,-0.39084,0.00016,27.33809]
[1779848344371,33.32,75605.61,0.0,-0.3928,0.00016,27.37205]
[1779848344678,33.32,75605.61,0.0,-0.3928,0.00016,27.37205]
[1779848344928,33.32,75605.61,0.0,-0.3928,0.00016,27.37205]
[1779848344947,33.32,75605.61,0.0,-0.3928,0.00016,27.37205]
[1779848345079,33.32,75605.61,0.0,-0.3928,0.00016,27.37205]
[1779848345311,33.32,75605.61,0.0,-0.3928,0.00016,27.37205]
[1779848345406,33.32,75605.61,0.0,-0.3928,0.00016,27.37205]
[1779848345350,33.32,75590.86,0.0,-0.39519,0.00016,27.41251]
[1779848345564,33.32,75590.86,0.0,-0.39519,0.00016,27.41251]
[1779848345762,33.32,75590.86,0.0,-0.39519,0.00016,27.41251]
[1779848345771,33.32,75590.86,0.0,-0.39519,0.00016,27.41251]
[1779848346032,33.32,75590.86,0.0,-0.39519,0.00016,27.41251]
[1779848346127,33.32,75589.71,0.0,-0.39538,0.00016,27.41568]
[1779848350516,33.32,75584.31,0.0,-0.39626,0.00016,27.43025]
[1779848350525,33.32,75584.31,0.0,-0.39626,0.00016,27.43025]
[1779848350973,33.32,75584.26,0.0,-0.39627,0.00016,27.43039]
[1779848354165,33.32,75576.34,0.0,-0.39756,0.00016,27.45148]
[1779848358396,33.32,75577.84,0.0,-0.39731,0.00016,27.4475]
[1779848358435,33.32,75577.84,0.0,-0.39731,0.00016,27.4475]
[1779848359160,33.32,75576.42,0.0,-0.39755,0.00016,27.45126]
[1779848359428,33.32,75576.24,0.0,-0.39757,0.00016,27.45173]
[1779848364437,33.32,75577.46,0.0,-0.39738,0.00016,27.44851]
[1779848369443,33.32,75580.9,0.0,-0.39682,0.00016,27.43942]
[1779848373409,33.35,75590.72,0.0,-0.3953,0.00016,27.4116]
[1779848378434,33.36,75590.4,0.0,-0.39537,0.00016,27.41267]
[1779848383452,33.38,75585.3,0.0,-0.39626,0.00016,27.42764]
[1779848387359,33.39,75593.72,0.0,-0.39493,0.00016,27.40558]
[1779848391947,33.43,75594.86,0.0,-0.39483,0.00016,27.40418]
[1779848391962,33.43,75594.86,0.0,-0.39483,0.00016,27.40418]
[1779848397290,33.45,75596.03,0.0,-0.3947,0.00016,27.40215]
[1779848402300,33.45,75592.73,0.0,-0.39525,0.00016,27.41141]
[1779848407985,33.47,75602.47,0.0,-0.39371,0.00016,27.38552]
[1779848413667,33.47,75602.2,0.0,-0.39376,0.00016,27.38642]
[1779848414277,33.47,75602.2,0.0,-0.39376,0.00016,27.38642]
[1779848414490,33.47,75606.22,0.0,-0.39311,0.00016,27.37539]
[1779848416183,33.47,75606.22,0.0,-0.39312,0.00016,27.37545]
[1779848416214,33.47,75606.22,0.0,-0.39312,0.00016,27.37545]
[1779848416433,33.47,75608.31,0.0,-0.39278,0.00016,27.36972]
[1779848418446,33.47,75616.54,0.0,-0.39145,0.00016,27.34678]
[1779848419586,33.47,75616.43,0.0,-0.39147,0.00016,27.34713]
[1779848419599,33.47,75616.43,0.0,-0.39147,0.00016,27.34713]
[1779848420460,33.47,75616.74,0.0,-0.39142,0.00016,27.34623]
[1779848425504,33.47,75618.41,0.0,-0.39114,0.00016,27.34143]
[1779848428519,33.47,75628.81,0.0,-0.38947,0.00016,27.31193]
[1779848433553,33.46,75629.89,0.0,-0.38927,0.00016,27.30536]
[1779848438595,33.45,75630.6,0.0,-0.38913,0.00016,27.30292]
[1779848443912,33.45,75630.88,0.0,-0.38907,0.00016,27.3018]
[1779848449552,33.44,75629.23,0.0,-0.38931,0.00016,27.30606]
[1779848455717,33.43,75633.45,0.0,-0.38861,0.00016,27.29347]
[1779848460750,33.43,75631.64,0.0,-0.38889,0.00016,27.29836]
[1779848465790,33.42,75631.23,0.0,-0.38894,0.00016,27.29928]
[1779848470824,33.42,75630.87,0.0,-0.38898,0.00016,27.29993]
[1779848474850,33.41,75623.42,0.0,-0.39017,0.00016,27.32111]
[1779848480792,33.41,75624.24,0.0,-0.39004,0.00016,27.3188]
[1779848486934,33.41,75622.68,0.0,-0.3903,0.00016,27.32326]
[1779848489956,33.41,75629.82,0.0,-0.38914,0.00016,27.30289]
[1779848494991,33.41,75628.76,0.0,-0.3893,0.00016,27.30269]
[1779848501034,33.41,75629.93,0.0,-0.38911,0.00016,27.29924]
[1779848506067,33.41,75625.51,0.0,-0.38981,0.00016,27.31178]
[1779848511299,33.41,75626.38,0.0,-0.38967,0.00016,27.30916]
[1779848517145,33.4,75626.9,0.0,-0.38956,0.00016,27.30717]
[1779848521735,33.39,75626.78,0.0,-0.38957,0.00016,27.30731]
[1779848522556,33.39,75632.49,0.0,-0.38864,0.00016,27.29078]
[1779848524769,33.39,75635.53,0.0,-0.38814,0.00016,27.28187]
[1779848524780,33.39,75635.53,0.0,-0.38814,0.00016,27.28187]
[1779848525201,33.39,75633.56,0.0,-0.38846,0.00016,27.28752]
[1779848529422,33.39,75622.09,0.0,-0.3903,0.00016,27.3202]
[1779848535272,33.38,75622.83,0.0,-0.39017,0.00016,27.3178]
[1779848536011,33.38,75622.83,0.0,-0.39017,0.00016,27.3178]
[1779848537626,33.38,75619.44,0.0,-0.39071,0.00016,27.32742]
[1779848538627,33.38,75612.03,0.0,-0.3919,0.00016,27.3481]
[1779848541580,33.37,75604.62,0.0,-0.39309,0.00016,27.36849]
[1779848541797,33.37,75604.62,0.0,-0.39309,0.00016,27.36849]
[1779848542630,33.37,75604.99,0.0,-0.39303,0.00016,27.36739]
[1779848547645,33.37,75606.92,0.0,-0.3927,0.00016,27.36182]
[1779848552659,33.36,75609.73,0.0,-0.39222,0.00016,27.35055]
[1779848557667,33.36,75613.6,0.0,-0.39159,0.00016,27.33962]
[1779848562688,33.36,75614.31,0.0,-0.39147,0.00016,27.33758]
[1779848567717,33.36,75616.99,0.0,-0.39103,0.00016,27.32986]
[1779848572738,33.35,75619.24,0.0,-0.39065,0.00016,27.32325]
[1779848577747,33.35,75619.95,0.0,-0.39053,0.00016,27.32096]
[1779848582743,33.34,75627.77,0.0,-0.38925,0.00016,27.29835]
[1779848584099,33.34,75629.59,0.0,-0.38895,0.00016,27.29298]
[1779848584683,33.34,75629.59,0.0,-0.38894,0.00016,27.29292]
[1779848587345,33.34,75630.0,0.0,-0.38887,0.00016,27.29161]
[1779848587352,33.34,75630.0,0.0,-0.38887,0.00016,27.29161]
[1779848587698,33.34,75630.13,0.0,-0.38885,0.00016,27.29124]
[1779848590831,33.33,75632.04,0.0,-0.38853,0.00016,27.28549]
[1779848591729,33.33,75633.13,0.0,-0.38835,0.00016,27.28228]
[1779848596757,33.33,75632.12,0.0,-0.38851,0.00016,27.28505]
[1779848601792,33.33,75630.76,0.0,-0.38872,0.00016,27.28884]
[1779848606831,33.32,75629.49,0.0,-0.38892,0.00016,27.29234]
[1779848611866,33.32,75627.65,0.0,-0.3892,0.00016,27.29433]
[1779848617908,33.32,75628.51,0.0,-0.38905,0.00016,27.29163]
[1779848622943,33.31,75629.23,0.0,-0.38892,0.00016,27.28938]
[1779848627964,33.31,75628.51,0.0,-0.38903,0.00016,27.29132]
[1779848628040,33.31,75628.51,0.0,-0.38903,0.00016,27.29128]
[1779848634022,33.31,75630.69,0.0,-0.38867,0.00016,27.28479]
[1779848639056,33.3,75625.31,0.0,-0.38953,0.00016,27.30011]
[1779848644092,33.3,75628.96,0.0,-0.38893,0.00016,27.28943]
[1779848650134,33.3,75629.35,0.0,-0.38886,0.00016,27.28811]
[1779848655169,33.3,75628.76,0.0,-0.38894,0.00016,27.28967]
[1779848660793,33.29,75630.63,0.0,-0.38864,0.00016,27.28415]
[1779848666701,33.29,75630.43,0.0,-0.38866,0.00016,27.28458]
[1779848672015,33.29,75630.07,0.0,-0.3887,0.00016,27.28234]
[1779848680344,33.29,75635.19,0.0,-0.38786,0.00016,27.26729]
[1779848685441,33.28,75632.89,0.0,-0.38823,0.00016,27.27393]
[1779848691938,33.28,75632.52,0.0,-0.38829,0.00016,27.27492]
[1779848697462,33.28,75631.68,0.0,-0.38842,0.00016,27.27727]
[1779848702526,33.28,75635.64,0.0,-0.38777,0.00016,27.26561]
[1779848704710,33.28,75639.98,0.0,-0.38707,0.00016,27.25283]
[1779848704753,33.28,75639.98,0.0,-0.38707,0.00016,27.25283]
[1779848704789,33.28,75639.98,0.0,-0.38707,0.00016,27.25283]
[1779848704818,33.28,75640.61,0.0,-0.38697,0.00016,27.25096]
[1779848704898,33.28,75640.61,0.0,-0.38697,0.00016,27.25096]
[1779848705622,33.28,75648.52,0.0,-0.38569,0.00016,27.22761]
[1779848705987,33.28,75648.52,0.0,-0.38569,0.00016,27.22761]
[1779848706708,33.28,75648.52,0.0,-0.38569,0.00016,27.22761]
[1779848706775,33.28,75649.55,0.0,-0.38553,0.00016,27.22459]
[1779848708497,33.28,75651.23,0.0,-0.38526,0.00016,27.21962]
[1779848709255,33.28,75655.64,0.0,-0.38455,0.00016,27.20644]
[1779848709291,33.28,75655.64,0.0,-0.38455,0.00016,27.20644]
[1779848710090,33.28,75655.79,0.0,-0.38453,0.00016,27.20602]
[1779848710553,33.28,75657.56,0.0,-0.38424,0.00016,27.20071]
[1779848715588,33.29,75656.16,0.0,-0.38448,0.00016,27.20509]
[1779848720625,33.29,75656.47,0.0,-0.38444,0.00016,27.20439]
[1779848725659,33.29,75656.41,0.0,-0.38446,0.00016,27.20484]
[1779848730694,33.3,75656.86,0.0,-0.3844,0.00016,27.20376]
[1779848737743,33.3,75659.23,0.0,-0.38401,0.00016,27.19357]
[1779848742778,33.3,75659.3,0.0,-0.384,0.00016,27.19329]
[1779848745053,33.3,75658.68,0.0,-0.3841,0.00016,27.19514]
[1779848749919,33.3,75651.51,0.0,-0.38525,0.00016,27.21659]
[1779848754932,33.29,75650.5,0.0,-0.38541,0.00016,27.21948]
[1779848759946,33.29,75650.11,0.0,-0.38546,0.00016,27.22052]
[1779848762962,33.29,75642.08,0.0,-0.38676,0.00016,27.24424]
[1779848763340,33.29,75642.08,0.0,-0.38676,0.00016,27.24424]
[1779848768351,33.29,75637.89,0.0,-0.38743,0.00016,27.2565]
[1779848773359,33.29,75637.8,0.0,-0.38744,0.00016,27.25669]
[1779848778378,33.29,75636.35,0.0,-0.38767,0.00016,27.26085]
[1779848783386,33.29,75636.04,0.0,-0.38772,0.00016,27.26167]
[1779848788413,33.28,75636.09,0.0,-0.3877,0.00016,27.26145]
[1779848793430,33.28,75636.36,0.0,-0.38765,0.00016,27.25745]
[1779848798440,33.28,75637.23,0.0,-0.3875,0.00016,27.25484]
[1779848802979,33.28,75644.32,0.0,-0.38635,0.00016,27.23385]
[1779848807990,33.28,75646.14,0.0,-0.38605,0.00016,27.22832]
[1779848813003,33.28,75651.69,0.0,-0.38516,0.00016,27.21187]
[1779848818022,33.28,75655.68,0.0,-0.38451,0.00016,27.19982]
[1779848823043,33.28,75656.0,0.0,-0.38446,0.00016,27.19881]
[1779848823473,33.28,75656.0,0.0,-0.38446,0.00016,27.19881]
[1779848824997,33.28,75664.73,0.0,-0.38305,0.00016,27.17232]
[1779848826997,33.28,75672.82,0.0,-0.38175,0.00016,27.14754]
[1779848831997,33.28,75679.78,0.0,-0.38064,0.00016,27.12606]
[1779848833932,33.28,75682.01,0.0,-0.38028,0.00016,27.11912]
[1779848833973,33.28,75682.01,0.0,-0.38028,0.00016,27.11912]
[1779848835266,33.28,75681.72,0.0,-0.38033,0.00016,27.12007]
[1779848835431,33.28,75681.65,0.0,-0.38034,0.00016,27.12032]
[1779848841474,33.29,75682.25,0.0,-0.38026,0.00016,27.11866]
[1779848846509,33.29,75681.27,0.0,-0.38042,0.00016,27.12186]
[1779848851547,33.29,75681.31,0.0,-0.38041,0.00016,27.1187]
[1779848856579,33.29,75676.32,0.0,-0.38122,0.00016,27.13435]
[1779848861614,33.29,75678.28,0.0,-0.38091,0.00016,27.12841]
[1779848869209,33.29,75679.04,0.0,-0.38079,0.00016,27.12615]
[1779848876080,33.3,75680.21,0.0,-0.38061,0.00016,27.12274]
[1779848881132,33.3,75682.59,0.0,-0.38024,0.00016,27.1155]
[1779848881201,33.3,75682.59,0.0,-0.38024,0.00016,27.1155]
[1779848881210,33.3,75682.59,0.0,-0.38024,0.00016,27.1155]
[1779848881302,33.3,75682.59,0.0,-0.38024,0.00016,27.1155]
[1779848881460,33.3,75682.59,0.0,-0.38024,0.00016,27.1155]
[1779848881499,33.3,75682.59,0.0,-0.38024,0.00016,27.1155]
[1779848881622,33.3,75682.59,0.0,-0.38024,0.00016,27.1155]
[1779848881753,33.3,75682.73,0.0,-0.38022,0.00016,27.11508]
[1779848882865,33.3,75694.82,0.0,-0.37828,0.00016,27.07697]
[1779848883819,33.3,75694.82,0.0,-0.37828,0.00016,27.07697]
[1779848883850,33.3,75694.82,0.0,-0.37828,0.00016,27.07697]
[1779848883859,33.3,75694.82,0.0,-0.37828,0.00016,27.07697]
[1779848883890,33.3,75694.82,0.0,-0.37828,0.00016,27.07697]
[1779848883910,33.3,75694.82,0.0,-0.37828,0.00016,27.07697]
[1779848884414,33.3,75694.44,0.0,-0.37834,0.00016,27.07821]
[1779848884775,33.3,75694.44,0.0,-0.37834,0.00016,27.07825]
[1779848885404,33.3,75694.44,0.0,-0.37834,0.00016,27.07825]
[1779848885783,33.3,75694.94,0.0,-0.37826,0.00016,27.07669]
[1779848890818,33.31,75699.2,0.0,-0.37759,0.00016,27.0633]
[1779848895853,33.31,75699.37,0.0,-0.37757,0.00016,27.06299]
[1779848897927,33.31,75688.89,0.0,-0.37926,0.00016,27.09635]
[1779848901957,33.31,75680.25,0.0,-0.38065,0.00016,27.12353]
[1779848903642,33.31,75680.25,0.0,-0.38065,0.00016,27.12355]
[1779848903671,33.31,75680.25,0.0,-0.38065,0.00016,27.12355]
[1779848904878,33.31,75678.49,0.0,-0.38093,0.00016,27.12905]
[1779848904926,33.31,75677.81,0.0,-0.38104,0.00016,27.13119]
[1779848909953,33.32,75677.57,0.0,-0.38109,0.00016,27.13209]
[1779848913038,33.32,75677.53,0.0,-0.38109,0.00016,27.12912]
[1779848914029,33.32,75677.76,0.0,-0.38105,0.00016,27.12848]
[1779848919039,33.32,75679.28,0.0,-0.38082,0.00016,27.12389]
[1779848924054,33.32,75678.84,0.0,-0.38089,0.00016,27.12542]
[1779848929072,33.32,75679.01,0.0,-0.38087,0.00016,27.12505]
[1779848934090,33.33,75679.45,0.0,-0.38081,0.00016,27.12383]
[1779848939115,33.33,75679.35,0.0,-0.38084,0.00016,27.12432]
[1779848944142,33.33,75679.35,0.0,-0.38084,0.00016,27.12448]
[1779848949170,33.33,75679.49,0.0,-0.38083,0.00016,27.1242]
[1779848954170,33.34,75679.51,0.0,-0.38083,0.00016,27.12428]
[1779848959177,33.34,75679.84,0.0,-0.38078,0.00016,27.1234]
[1779848964203,33.34,75679.84,0.0,-0.38079,0.00016,27.12354]
[1779848969223,33.34,75674.75,0.0,-0.38162,0.00016,27.13947]
[1779848971265,33.34,75669.35,0.0,-0.38247,0.00016,27.15288]
[1779848976284,33.34,75671.05,0.0,-0.38221,0.00016,27.14788]
[1779848977242,33.35,75671.45,0.0,-0.38215,0.00016,27.14671]
[1779848978611,33.35,75670.87,0.0,-0.38224,0.00016,27.14855]
[1779848978626,33.35,75670.87,0.0,-0.38224,0.00016,27.14855]
[1779848978656,33.35,75670.87,0.0,-0.38224,0.00016,27.14855]
[1779848978664,33.35,75670.63,0.0,-0.38228,0.00016,27.14935]
[1779848984476,33.35,75670.13,0.0,-0.38236,0.00016,27.15076]
[1779848988851,33.34,75670.2,0.0,-0.38234,0.00016,27.15046]
[1779848988922,33.35,75670.61,0.0,-0.38228,0.00016,27.14925]
[1779848993931,33.35,75670.9,0.0,-0.38224,0.00016,27.14857]
[1779848999584,33.36,75673.0,0.0,-0.38193,0.00016,27.14261]
[1779849004617,33.36,75671.64,0.0,-0.38216,0.00016,27.14714]
[1779849009653,33.37,75670.51,0.0,-0.38236,0.00016,27.15097]
[1779849011668,33.37,75663.41,0.0,-0.38351,0.00016,27.17278]
[1779849014087,33.37,75656.04,0.0,-0.38469,0.00016,27.19484]
[1779849014656,33.37,75656.04,0.0,-0.38469,0.00016,27.19484]
[1779849014686,33.37,75656.04,0.0,-0.38469,0.00016,27.19484]
[1779849015482,33.37,75655.81,0.0,-0.38472,0.00016,27.19547]
[1779849016063,33.37,75655.53,0.0,-0.38477,0.00016,27.19625]
[1779849021077,33.36,75654.06,0.0,-0.38499,0.00016,27.20046]
[1779849026100,33.36,75658.84,0.0,-0.38421,0.00016,27.18586]
[1779849031104,33.35,75658.77,0.0,-0.38421,0.00016,27.18582]
[1779849036130,33.35,75656.66,0.0,-0.38453,0.00016,27.18878]
[1779849041130,33.35,75650.65,0.0,-0.38548,0.00016,27.20653]
[1779849046153,33.34,75647.6,0.0,-0.38597,0.00016,27.2154]
[1779849051172,33.34,75644.0,0.0,-0.38654,0.00016,27.22579]
[1779849056182,33.34,75650.41,0.0,-0.38549,0.00016,27.20658]
[1779849061213,33.34,75656.29,0.0,-0.38456,0.00016,27.1893]
[1779849066220,33.35,75653.03,0.0,-0.3851,0.00016,27.19942]
[1779849071249,33.35,75654.94,0.0,-0.38481,0.00016,27.19408]
[1779849076267,33.36,75657.62,0.0,-0.3844,0.00016,27.18647]
[1779849081290,33.37,75658.9,0.0,-0.38421,0.00016,27.18299]
[1779849086300,33.37,75659.22,0.0,-0.38416,0.00016,27.18207]
[1779849090515,33.36,75664.68,0.0,-0.38328,0.00016,27.16542]
[1779849090579,33.36,75664.68,0.0,-0.38328,0.00016,27.16542]
[1779849096256,33.37,75662.13,0.0,-0.38368,0.00016,27.17011]
[1779849101346,33.37,75659.04,0.0,-0.38419,0.00016,27.17964]
[1779849108061,33.37,75658.15,0.0,-0.38433,0.00016,27.1822]
[1779849112391,33.36,75649.47,0.0,-0.38571,0.00016,27.20791]
[1779849114261,33.36,75642.27,0.0,-0.38687,0.00016,27.22911]
[1779849115835,33.36,75639.43,0.0,-0.38733,0.00016,27.23741]
[1779849115951,33.36,75639.43,0.0,-0.38733,0.00016,27.23741]
[1779849115959,33.36,75639.43,0.0,-0.38733,0.00016,27.23741]
[1779849115988,33.36,75639.43,0.0,-0.38733,0.00016,27.23741]
[1779849116027,33.36,75632.51,0.0,-0.38844,0.00016,27.25752]
[1779849119369,33.36,75631.23,0.0,-0.38864,0.00016,27.26111]
[1779849119406,33.36,75631.23,0.0,-0.38864,0.00016,27.26111]
[1779849124446,33.36,75637.63,0.0,-0.3876,0.00016,27.24235]
[1779849130500,33.35,75644.87,0.0,-0.38643,0.00016,27.22099]
[1779849135535,33.35,75643.56,0.0,-0.38664,0.00016,27.22479]
[1779849140570,33.35,75643.61,0.0,-0.38663,0.00016,27.2246]
[1779849145608,33.35,75642.57,0.0,-0.38679,0.00016,27.22762]
[1779849150646,33.35,75641.07,0.0,-0.38703,0.00016,27.23199]
[1779849156351,33.35,75634.15,0.0,-0.38814,0.00016,27.249]
[1779849163410,33.35,75635.33,0.0,-0.38794,0.00016,27.24541]
[1779849171794,33.34,75636.75,0.0,-0.3877,0.00016,27.24109]
[1779849176830,33.34,75639.77,0.0,-0.38721,0.00016,27.23216]
[1779849181865,33.34,75640.75,0.0,-0.38705,0.00016,27.22922]
[1779849186971,33.34,75644.11,0.0,-0.3865,0.00016,27.21931]
[1779849192248,33.34,75646.08,0.0,-0.38618,0.00016,27.21347]
[1779849197521,33.34,75650.97,0.0,-0.38539,0.00016,27.19881]
[1779849202691,33.34,75648.86,0.0,-0.38572,0.00016,27.20496]
[1779849208143,33.33,75646.08,0.0,-0.38616,0.00016,27.213]
[1779849213295,33.33,75645.73,0.0,-0.3862,0.00016,27.21074]
[1779849213654,33.33,75644.98,0.0,-0.38632,0.00016,27.21293]
[1779849213676,33.33,75644.98,0.0,-0.38632,0.00016,27.21293]
[1779849214186,33.33,75644.98,0.0,-0.38632,0.00016,27.21293]
[1779849214308,33.33,75647.38,0.0,-0.38593,0.00016,27.20579]
[1779849219696,33.33,75646.92,0.0,-0.386,0.00016,27.20706]
[1779849221370,33.33,75645.05,0.0,-0.3863,0.00016,27.21257]
[1779849221409,33.33,75645.05,0.0,-0.3863,0.00016,27.21257]
[1779849222360,33.33,75645.05,0.0,-0.3863,0.00016,27.21253]
[1779849222390,33.33,75641.36,0.0,-0.38689,0.00016,27.22338]
[1779849227415,33.32,75640.77,0.0,-0.38698,0.00016,27.22499]
[1779849232416,33.32,75640.1,0.0,-0.38708,0.00016,27.22681]
[1779849233393,33.32,75641.77,0.0,-0.38681,0.00016,27.22187]
[1779849233996,33.32,75646.08,0.0,-0.38611,0.00016,27.20911]
[1779849235455,33.32,75653.44,0.0,-0.38493,0.00016,27.18721]
[1779849240478,33.33,75660.21,0.0,-0.38385,0.00016,27.16707]
[1779849245489,33.33,75660.31,0.0,-0.38384,0.00016,27.1668]
[1779849250489,33.33,75663.04,0.0,-0.3834,0.00016,27.15852]
[1779849252919,33.33,75663.45,0.0,-0.38333,0.00016,27.15728]
[1779849252927,33.33,75663.45,0.0,-0.38333,0.00016,27.15728]
[1779849252975,33.33,75663.45,0.0,-0.38333,0.00016,27.15728]
[1779849253230,33.33,75663.45,0.0,-0.38333,0.00016,27.15728]
[1779849253285,33.33,75663.45,0.0,-0.38333,0.00016,27.15728]
[1779849253372,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849253614,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849253655,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849253724,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849253747,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849253784,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849253807,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849254268,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849254307,33.33,75676.29,0.0,-0.38126,0.00016,27.11788]
[1779849254577,33.33,75676.29,0.0,-0.38126,0.00016,27.1179]
[1779849254609,33.33,75676.29,0.0,-0.38126,0.00016,27.1179]
[1779849254615,33.33,75676.29,0.0,-0.38126,0.00016,27.1179]
[1779849255160,33.33,75676.29,0.0,-0.38126,0.00016,27.1179]
[1779849255257,33.33,75676.29,0.0,-0.38126,0.00016,27.1179]
[1779849255291,33.33,75676.29,0.0,-0.38126,0.00016,27.1179]
[1779849255339,33.33,75676.29,0.0,-0.38126,0.00016,27.1179]
[1779849255394,33.33,75684.31,0.0,-0.37998,0.00016,27.09296]
[1779849257174,33.33,75684.31,0.0,-0.37998,0.00016,27.093]
[1779849257213,33.33,75684.31,0.0,-0.37998,0.00016,27.093]
[1779849257244,33.33,75684.31,0.0,-0.37998,0.00016,27.093]
[1779849257331,33.33,75684.31,0.0,-0.37998,0.00016,27.093]
[1779849257432,33.33,75685.88,0.0,-0.37973,0.00016,27.08812]
[1779849263052,33.33,75689.12,0.0,-0.37922,0.00016,27.07814]
[1779849268472,33.33,75685.18,0.0,-0.37986,0.00016,27.09074]
[1779849273506,33.34,75687.22,0.0,-0.37953,0.00016,27.08133]
[1779849278542,33.34,75687.21,0.0,-0.37954,0.00016,27.08152]
[1779849281848,33.34,75686.99,0.0,-0.37957,0.00016,27.08221]
[1779849288024,33.34,75687.45,0.0,-0.37951,0.00016,27.08101]
[1779849292388,33.35,75695.65,0.0,-0.37821,0.00016,27.05529]
[1779849297673,33.35,75697.85,0.0,-0.37787,0.00016,27.04853]
[1779849299632,33.35,75697.74,0.0,-0.37788,0.00016,27.04892]
[1779849299859,33.35,75697.74,0.0,-0.37788,0.00016,27.04892]
[1779849299887,33.35,75697.74,0.0,-0.37788,0.00016,27.04892]
[1779849300193,33.35,75697.74,0.0,-0.37788,0.00016,27.04892]
[1779849300468,33.36,75699.69,0.0,-0.3776,0.00016,27.04323]
[1779849304493,33.36,75707.63,0.0,-0.37633,0.00016,27.01792]
[1779849304603,33.36,75707.63,0.0,-0.37633,0.00016,27.01792]
[1779849304921,33.36,75707.63,0.0,-0.37633,0.00016,27.01792]
[1779849305000,33.36,75707.63,0.0,-0.37633,0.00016,27.01792]
[1779849305059,33.36,75707.63,0.0,-0.37633,0.00016,27.01792]
[1779849305238,33.36,75707.63,0.0,-0.37633,0.00016,27.01792]
[1779849305455,33.36,75707.63,0.0,-0.37633,0.00016,27.01792]
[1779849305281,33.36,75713.77,0.0,-0.37535,0.00016,26.99799]
[1779849305542,33.36,75713.77,0.0,-0.37535,0.00016,26.99799]
[1779849305737,33.36,75713.77,0.0,-0.37535,0.00016,26.99799]
[1779849305772,33.36,75713.77,0.0,-0.37535,0.00016,26.99799]
[1779849305946,33.36,75713.77,0.0,-0.37535,0.00016,26.99799]
[1779849306498,33.36,75713.77,0.0,-0.37535,0.00016,26.99799]
[1779849306440,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849306562,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849306568,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849307146,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849307174,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849307203,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849307236,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849307276,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849307306,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849307309,33.36,75724.67,0.0,-0.37361,0.00016,26.96224]
[1779849307324,33.36,75731.91,0.0,-0.37246,0.00016,26.93823]
[1779849310453,33.36,75733.47,0.0,-0.37221,0.00016,26.93293]
[1779849311127,33.36,75734.0,0.0,-0.37212,0.00016,26.93121]
[1779849311159,33.36,75734.0,0.0,-0.37212,0.00016,26.93121]
[1779849311260,33.36,75731.64,0.0,-0.3725,0.00016,26.93904]
[1779849312488,33.36,75731.64,0.0,-0.3725,0.00016,26.93904]
[1779849313152,33.36,75730.92,0.0,-0.37262,0.00016,26.94154]
[1779849317181,33.36,75729.97,0.0,-0.37278,0.00016,26.94486]
[1779849317227,33.36,75729.97,0.0,-0.37278,0.00016,26.94486]
[1779849317270,33.36,75729.97,0.0,-0.37278,0.00016,26.94486]
[1779849317297,33.36,75729.45,0.0,-0.37286,0.00016,26.94664]
[1779849320864,33.36,75729.61,0.0,-0.37284,0.00016,26.9462]
[1779849320873,33.36,75729.61,0.0,-0.37284,0.00016,26.9462]
[1779849320916,33.36,75729.61,0.0,-0.37284,0.00016,26.9462]
[1779849321362,33.36,75729.61,0.0,-0.37284,0.00016,26.9462]
[1779849321458,33.36,75727.17,0.0,-0.37323,0.00016,26.95426]
[1779849324162,33.36,75726.19,0.0,-0.37338,0.00016,26.95741]
[1779849329744,33.35,75720.78,0.0,-0.37422,0.00016,26.97468]
[1779849330180,33.35,75718.39,0.0,-0.37459,0.00016,26.98242]
[1779849333651,33.35,75717.76,0.0,-0.37467,0.00016,26.981]
[1779849333995,33.35,75717.76,0.0,-0.37467,0.00016,26.981]
[1779849334264,33.35,75713.53,0.0,-0.37534,0.00016,26.99471]
[1779849336168,33.35,75713.53,0.0,-0.37534,0.00016,26.99465]
[1779849336357,33.35,75698.01,0.0,-0.37782,0.00016,27.04467]
[1779849337297,33.35,75699.14,0.0,-0.37764,0.00016,27.04099]
[1779849340432,33.34,75688.61,0.0,-0.37932,0.00016,27.07426]
[1779849341137,33.34,75688.61,0.0,-0.37932,0.00016,27.07426]
[1779849341467,33.34,75687.23,0.0,-0.37951,0.00016,27.078]
[1779849344626,33.32,75688.04,0.0,-0.37932,0.00016,27.07415]
[1779849345514,33.32,75687.39,0.0,-0.37942,0.00016,27.07613]
[1779849350538,33.31,75688.45,0.0,-0.37924,0.00016,27.07254]
[1779849351386,33.31,75689.12,0.0,-0.37913,0.00016,27.07036]
[1779849351476,33.31,75689.82,0.0,-0.37902,0.00016,27.06809]
[1779849356505,33.31,75690.58,0.0,-0.37888,0.00016,27.06545]
[1779849361508,33.3,75692.68,0.0,-0.37853,0.00016,27.05849]
[1779849366509,33.3,75693.32,0.0,-0.37842,0.00016,27.05617]
[1779849371519,33.29,75692.86,0.0,-0.37848,0.00016,27.05734]
[1779849376519,33.29,75691.59,0.0,-0.37867,0.00016,27.0611]
[1779849381540,33.29,75691.07,0.0,-0.37874,0.00016,27.06248]
[1779849386545,33.28,75689.05,0.0,-0.37905,0.00016,27.06861]
[1779849391552,33.28,75689.21,0.0,-0.37901,0.00016,27.06783]
[1779849394553,33.28,75678.85,0.0,-0.38066,0.00016,27.09707]
[1779849396561,33.28,75674.78,0.0,-0.38132,0.00016,27.10983]
[1779849401565,33.28,75677.15,0.0,-0.38095,0.00016,27.10261]
[1779849406587,33.28,75676.26,0.0,-0.3811,0.00016,27.10548]
[1779849411609,33.28,75674.97,0.0,-0.38131,0.00016,27.10955]
[1779849415630,33.28,75664.93,0.0,-0.38292,0.00016,27.14049]
[1779849416265,33.28,75664.93,0.0,-0.38292,0.00016,27.14049]
[1779849416300,33.28,75664.93,0.0,-0.38292,0.00016,27.14049]
[1779849421573,33.28,75669.5,0.0,-0.38219,0.00016,27.12658]
[1779849425608,33.29,75678.36,0.0,-0.38077,0.00016,27.09931]
[1779849430637,33.29,75679.3,0.0,-0.38063,0.00016,27.09648]
[1779849435672,33.29,75676.43,0.0,-0.38109,0.00016,27.10549]
[1779849442721,33.29,75677.51,0.0,-0.38092,0.00016,27.10221]
[1779849447854,33.29,75679.14,0.0,-0.38067,0.00016,27.09724]
[1779849453778,33.29,75680.13,0.0,-0.38051,0.00016,27.09427]
[1779849459570,33.3,75678.71,0.0,-0.38074,0.00016,27.09576]
[1779849460180,33.3,75678.18,0.0,-0.38083,0.00016,27.09749]
[1779849460624,33.3,75670.67,0.0,-0.38204,0.00016,27.12073]
[1779849461518,33.3,75670.67,0.0,-0.38204,0.00016,27.12073]
[1779849461614,33.3,75658.44,0.0,-0.38401,0.00016,27.15803]
[1779849466638,33.3,75653.37,0.0,-0.38482,0.00016,27.17319]
[1779849471649,33.29,75652.86,0.0,-0.38489,0.00016,27.17455]
[1779849476661,33.29,75652.56,0.0,-0.38493,0.00016,27.17528]
[1779849481664,33.29,75652.62,0.0,-0.38492,0.00016,27.17496]
[1779849486664,33.29,75652.62,0.0,-0.38491,0.00016,27.17483]
[1779849491665,33.28,75648.65,0.0,-0.38555,0.00016,27.18657]
[1779849496674,33.28,75649.56,0.0,-0.38539,0.00016,27.18369]
[1779849501691,33.28,75650.31,0.0,-0.38526,0.00016,27.18129]
[1779849506719,33.28,75650.65,0.0,-0.3852,0.00016,27.18013]
[1779849511730,33.27,75649.99,0.0,-0.3853,0.00016,27.18195]
[1779849516746,33.27,75650.7,0.0,-0.38516,0.00016,27.17649]
[1779849521759,33.27,75648.39,0.0,-0.38553,0.00016,27.18325]
[1779849526782,33.27,75648.99,0.0,-0.38543,0.00016,27.18129]
[1779849531796,33.26,75648.85,0.0,-0.38544,0.00016,27.18154]
[1779849536809,33.26,75650.21,0.0,-0.38521,0.00016,27.17731]
[1779849541809,33.26,75654.14,0.0,-0.38457,0.00016,27.16534]
[1779849544985,33.26,75659.08,0.0,-0.38377,0.00016,27.15032]
[1779849545002,33.26,75659.08,0.0,-0.38377,0.00016,27.15032]
[1779849552769,33.26,75661.09,0.0,-0.38344,0.00016,27.14415]
[1779849553737,33.25,75660.84,0.0,-0.38348,0.00016,27.14486]
[1779849554593,33.25,75660.84,0.0,-0.38348,0.00016,27.14486]
[1779849554684,33.25,75660.07,0.0,-0.3836,0.00016,27.14719]
[1779849559705,33.25,75658.29,0.0,-0.38389,0.00016,27.15255]
[1779849564722,33.25,75658.43,0.0,-0.38386,0.00016,27.15205]
[1779849564777,33.25,75658.43,0.0,-0.38386,0.00016,27.15205]
[1779849564753,33.25,75642.94,0.0,-0.38637,0.00016,27.19849]
[1779849564802,33.25,75642.94,0.0,-0.38637,0.00016,27.19849]
[1779849564847,33.25,75642.94,0.0,-0.38637,0.00016,27.19849]
[1779849564905,33.25,75642.94,0.0,-0.38637,0.00016,27.19849]
[1779849565136,33.25,75642.94,0.0,-0.38637,0.00016,27.19849]
[1779849565766,33.25,75640.48,0.0,-0.38676,0.00016,27.20573]
[1779849566937,33.25,75640.48,0.0,-0.38676,0.00016,27.20569]
[1779849567602,33.25,75640.31,0.0,-0.38679,0.00016,27.20616]
[1779849569009,33.25,75640.2,0.0,-0.3868,0.00016,27.20644]
[1779849569026,33.25,75640.2,0.0,-0.3868,0.00016,27.20644]
[1779849569061,33.25,75640.2,0.0,-0.3868,0.00016,27.20644]
[1779849569082,33.25,75640.2,0.0,-0.3868,0.00016,27.20644]
[1779849569263,33.25,75640.2,0.0,-0.3868,0.00016,27.20644]
[1779849569415,33.25,75640.2,0.0,-0.3868,0.00016,27.20644]
[1779849569616,33.25,75639.54,0.0,-0.38691,0.00016,27.20836]
[1779849572584,33.25,75634.55,0.0,-0.3877,0.00016,27.21981]
[1779849572621,33.25,75634.55,0.0,-0.3877,0.00016,27.21981]
[1779849576728,33.25,75619.23,0.0,-0.39018,0.00016,27.26404]
[1779849577160,33.25,75619.23,0.0,-0.39018,0.00016,27.26404]
[1779849577173,33.25,75619.23,0.0,-0.39018,0.00016,27.26404]
[1779849579235,33.25,75614.85,0.0,-0.3909,0.00016,27.27651]
[1779849579569,33.25,75614.85,0.0,-0.3909,0.00016,27.27651]
[1779849579596,33.25,75614.85,0.0,-0.3909,0.00016,27.27651]
[1779849579696,33.25,75614.78,0.0,-0.39091,0.00016,27.27671]
[1779849584731,33.25,75615.68,0.0,-0.39076,0.00016,27.27412]
[1779849585559,33.25,75615.68,0.0,-0.39076,0.00016,27.27412]
[1779849586755,33.25,75608.35,0.0,-0.39195,0.00016,27.2948]
[1779849589151,33.25,75602.59,0.0,-0.39289,0.00016,27.311]
[1779849589513,33.25,75602.59,0.0,-0.39289,0.00016,27.311]
[1779849589527,33.25,75602.59,0.0,-0.39289,0.00016,27.311]
[1779849589784,33.25,75599.72,0.0,-0.39336,0.00016,27.31901]
[1779849590611,33.25,75599.72,0.0,-0.39336,0.00016,27.31901]
[1779849590614,33.25,75599.72,0.0,-0.39336,0.00016,27.31901]
[1779849590634,33.25,75599.72,0.0,-0.39336,0.00016,27.31901]
[1779849591560,33.25,75599.72,0.0,-0.39336,0.00016,27.31905]
[1779849591604,33.25,75599.72,0.0,-0.39336,0.00016,27.31905]
[1779849591782,33.25,75598.57,0.0,-0.39356,0.00016,27.32231]
[1779849597323,33.25,75601.16,0.0,-0.39314,0.00016,27.3152]
[1779849602349,33.25,75600.58,0.0,-0.39324,0.00016,27.3169]
[1779849607366,33.26,75603.17,0.0,-0.39282,0.00016,27.30982]
[1779849609291,33.26,75605.36,0.0,-0.39247,0.00016,27.30376]
[1779849609305,33.26,75605.36,0.0,-0.39247,0.00016,27.30376]
[1779849609732,33.26,75605.47,0.0,-0.39245,0.00016,27.30348]
[1779849610808,33.26,75614.5,0.0,-0.39098,0.00016,27.27806]
[1779849614182,33.26,75614.33,0.0,-0.39101,0.00016,27.2785]
[1779849614218,33.26,75614.33,0.0,-0.39101,0.00016,27.2785]
[1779849616179,33.26,75614.45,0.0,-0.39099,0.00016,27.27814]
[1779849616850,33.26,75614.66,0.0,-0.39095,0.00016,27.2776]
[1779849621853,33.26,75615.49,0.0,-0.39083,0.00016,27.27542]
[1779849626703,33.26,75617.16,0.0,-0.39057,0.00016,27.27083]
[1779849626845,33.26,75616.96,0.0,-0.3906,0.00016,27.27143]
[1779849628555,33.26,75625.36,0.0,-0.38923,0.00016,27.24735]
[1779849632443,33.26,75629.73,0.0,-0.38851,0.00016,27.23156]
[1779849632457,33.26,75629.73,0.0,-0.38851,0.00016,27.23156]
[1779849632537,33.26,75629.46,0.0,-0.38856,0.00016,27.23234]
[1779849634685,33.26,75621.52,0.0,-0.38985,0.00016,27.25524]
[1779849635833,33.26,75621.52,0.0,-0.38985,0.00016,27.25524]
[1779849641127,33.26,75618.16,0.0,-0.39039,0.00016,27.26481]
[1779849646165,33.26,75618.96,0.0,-0.39026,0.00016,27.26251]
[1779849651199,33.26,75622.55,0.0,-0.38968,0.00016,27.2522]
[1779849654220,33.26,75630.01,0.0,-0.38846,0.00016,27.23064]
[1779849659225,33.26,75629.17,0.0,-0.3886,0.00016,27.23309]
[1779849664799,33.26,75629.03,0.0,-0.38862,0.00016,27.23349]
[1779849669825,33.26,75635.17,0.0,-0.38763,0.00016,27.21558]
[1779849674840,33.26,75635.01,0.0,-0.38765,0.00016,27.21601]
[1779849679859,33.26,75636.19,0.0,-0.38746,0.00016,27.21252]
[1779849684881,33.26,75637.06,0.0,-0.38731,0.00016,27.20987]
[1779849689889,33.25,75637.29,0.0,-0.38727,0.00016,27.209]
[1779849692931,33.25,75628.43,0.0,-0.38868,0.00016,27.23155]
[1779849697944,33.25,75631.1,0.0,-0.38824,0.00016,27.22354]
[1779849702950,33.24,75630.62,0.0,-0.3883,0.00016,27.2247]
[1779849707972,33.24,75626.87,0.0,-0.3889,0.00016,27.23534]
[1779849712996,33.24,75626.75,0.0,-0.38891,0.00016,27.23549]
[1779849718018,33.23,75622.21,0.0,-0.38964,0.00016,27.24849]
[1779849722172,33.23,75622.7,0.0,-0.38956,0.00016,27.24698]
[1779849726982,33.23,75613.79,0.0,-0.391,0.00016,27.27235]
[1779849727016,33.23,75613.79,0.0,-0.391,0.00016,27.27235]
[1779849727045,33.23,75613.79,0.0,-0.391,0.00016,27.27235]
[1779849727735,33.23,75613.43,0.0,-0.39106,0.00016,27.27343]
[1779849728843,33.23,75613.43,0.0,-0.39106,0.00016,27.27343]
[1779849728855,33.23,75613.43,0.0,-0.39106,0.00016,27.27343]
[1779849728947,33.23,75604.52,0.0,-0.39252,0.00016,27.29858]
[1779849733972,33.24,75604.91,0.0,-0.39247,0.00016,27.29787]
[1779849739818,33.25,75605.2,0.0,-0.39245,0.00016,27.29753]
[1779849744854,33.25,75611.29,0.0,-0.39147,0.00016,27.28061]
[1779849749889,33.26,75609.16,0.0,-0.39183,0.00016,27.2868]
[1779849754949,33.26,75609.5,0.0,-0.39177,0.00016,27.28291]
[1779849759984,33.26,75607.18,0.0,-0.39216,0.00016,27.28962]
[1779849762004,33.26,75607.88,0.0,-0.39205,0.00016,27.28769]
[1779849762040,33.26,75607.88,0.0,-0.39205,0.00016,27.28769]
[1779849762381,33.26,75607.88,0.0,-0.39205,0.00016,27.28769]
[1779849762989,33.27,75609.04,0.0,-0.39186,0.00016,27.28452]
[1779849763904,33.27,75617.52,0.0,-0.39049,0.00016,27.26059]
[1779849764573,33.27,75617.52,0.0,-0.39049,0.00016,27.26059]
[1779849764698,33.27,75621.99,0.0,-0.38976,0.00016,27.24787]
[1779849769296,33.27,75622.72,0.0,-0.38964,0.00016,27.24569]
[1779849769822,33.27,75615.17,0.0,-0.39087,0.00016,27.26735]
[1779849773822,33.27,75628.58,0.0,-0.3887,0.00016,27.22892]
[1779849774031,33.27,75628.58,0.0,-0.3887,0.00016,27.22892]
[1779849774037,33.27,75628.58,0.0,-0.3887,0.00016,27.22892]
[1779849774171,33.27,75628.64,0.0,-0.38869,0.00016,27.22875]
[1779849779436,33.27,75628.01,0.0,-0.38879,0.00016,27.23054]
[1779849785163,33.27,75631.95,0.0,-0.38814,0.00016,27.21896]
[1779849790198,33.27,75626.66,0.0,-0.389,0.00016,27.23436]
[1779849795231,33.27,75624.55,0.0,-0.38935,0.00016,27.24049]
[1779849800267,33.27,75623.19,0.0,-0.38957,0.00016,27.24442]
[1779849805302,33.27,75622.46,0.0,-0.38969,0.00016,27.24655]
[1779849810307,33.27,75621.8,0.0,-0.3898,0.00016,27.24846]
[1779849816379,33.27,75626.97,0.0,-0.38895,0.00016,27.23045]
[1779849823432,33.27,75629.22,0.0,-0.38858,0.00016,27.22392]
[1779849828467,33.27,75626.54,0.0,-0.38902,0.00016,27.23175]
[1779849833847,33.27,75626.16,0.0,-0.38909,0.00016,27.23291]
[1779849839545,33.27,75627.1,0.0,-0.38894,0.00016,27.23025]
[1779849844580,33.27,75625.2,0.0,-0.38924,0.00016,27.23573]
[1779849849614,33.27,75624.02,0.0,-0.38943,0.00016,27.23907]
[1779849853974,33.27,75621.93,0.0,-0.38977,0.00016,27.24508]
[1779849854003,33.27,75620.45,0.0,-0.39002,0.00016,27.24941]
[1779849854546,33.27,75620.45,0.0,-0.39002,0.00016,27.24941]
[1779849854650,33.27,75620.45,0.0,-0.39002,0.00016,27.24941]
[1779849859683,33.28,75618.96,0.0,-0.39028,0.00016,27.25404]
[1779849864719,33.29,75619.23,0.0,-0.39025,0.00016,27.25362]
[1779849869756,33.29,75618.4,0.0,-0.3904,0.00016,27.25632]
[1779849874794,33.3,75617.87,0.0,-0.39049,0.00016,27.25493]
[1779849879833,33.3,75620.07,0.0,-0.39015,0.00016,27.24892]
[1779849884055,33.3,75628.15,0.0,-0.38884,0.00016,27.22585]
[1779849885257,33.3,75628.15,0.0,-0.38884,0.00016,27.22586]
[1779849885288,33.3,75628.15,0.0,-0.38884,0.00016,27.22586]
[1779849885313,33.3,75628.15,0.0,-0.38884,0.00016,27.22586]
[1779849885872,33.3,75630.86,0.0,-0.38841,0.00016,27.21801]
[1779849888279,33.3,75636.61,0.0,-0.38747,0.00016,27.20107]
[1779849888290,33.3,75636.61,0.0,-0.38747,0.00016,27.20107]
[1779849889020,33.3,75637.13,0.0,-0.38738,0.00016,27.19949]
[1779849894043,33.3,75631.68,0.0,-0.38825,0.00016,27.21519]
[1779849899070,33.29,75631.42,0.0,-0.38828,0.00016,27.21572]
[1779849904094,33.29,75635.4,0.0,-0.38762,0.00016,27.20386]
[1779849909109,33.28,75635.84,0.0,-0.38754,0.00016,27.2023]
[1779849914113,33.28,75638.27,0.0,-0.38713,0.00016,27.1949]
[1779849919134,33.27,75634.46,0.0,-0.38774,0.00016,27.20581]
[1779849924136,33.27,75634.65,0.0,-0.38769,0.00016,27.205]
[1779849929158,33.26,75634.4,0.0,-0.38772,0.00016,27.20546]
[1779849934183,33.26,75633.77,0.0,-0.3878,0.00016,27.20389]
[1779849939195,33.25,75633.46,0.0,-0.38783,0.00016,27.20447]
[1779849944219,33.25,75634.59,0.0,-0.38764,0.00016,27.20091]
[1779849949247,33.25,75633.41,0.0,-0.38782,0.00016,27.2041]
[1779849954271,33.24,75634.1,0.0,-0.38769,0.00016,27.20183]
[1779849958980,33.24,75634.27,0.0,-0.38765,0.00016,27.20113]
[1779849958990,33.24,75634.27,0.0,-0.38765,0.00016,27.20113]
[1779849959191,33.24,75633.87,0.0,-0.38772,0.00016,27.20225]
[1779849964200,33.23,75632.64,0.0,-0.38791,0.00016,27.20564]
[1779849969221,33.23,75633.01,0.0,-0.38784,0.00016,27.20443]
[1779849970202,33.23,75633.01,0.0,-0.38784,0.00016,27.20443]
[1779849970230,33.23,75633.01,0.0,-0.38784,0.00016,27.2044]
[1779849971077,33.23,75634.99,0.0,-0.38751,0.00016,27.19855]
[1779849976525,33.23,75634.25,0.0,-0.38762,0.00016,27.20048]
[1779849981561,33.22,75631.34,0.0,-0.38808,0.00016,27.20874]
[1779849986596,33.22,75631.0,0.0,-0.38813,0.00016,27.20949]
[1779849992638,33.21,75630.67,0.0,-0.38816,0.00016,27.20711]
[1779849997673,33.21,75629.29,0.0,-0.38838,0.00016,27.21098]
[1779850001980,33.21,75637.67,0.0,-0.387,0.00016,27.1862]
[1779850007412,33.21,75639.24,0.0,-0.38674,0.00016,27.18143]
[1779850012778,33.2,75638.4,0.0,-0.38687,0.00016,27.18376]
[1779850017348,33.2,75638.34,0.0,-0.38688,0.00016,27.18383]
[1779850018224,33.2,75646.15,0.0,-0.38561,0.00016,27.16059]
[1779850022065,33.2,75648.06,0.0,-0.3853,0.00016,27.15486]
[1779850023053,33.2,75648.86,0.0,-0.38517,0.00016,27.15246]
[1779850023063,33.2,75648.86,0.0,-0.38517,0.00016,27.15246]
[1779850023098,33.2,75651.37,0.0,-0.38477,0.00016,27.145]
[1779850024132,33.2,75651.37,0.0,-0.38477,0.00016,27.145]
[1779850024187,33.2,75653.43,0.0,-0.38444,0.00016,27.13887]
[1779850024652,33.2,75653.43,0.0,-0.38444,0.00016,27.13887]
[1779850024675,33.2,75653.43,0.0,-0.38444,0.00016,27.13887]
[1779850024976,33.2,75653.43,0.0,-0.38444,0.00016,27.13887]
[1779850025129,33.2,75653.43,0.0,-0.38444,0.00016,27.13887]
[1779850025210,33.21,75663.76,0.0,-0.38277,0.00016,27.10749]
[1779850026070,33.21,75663.76,0.0,-0.38277,0.00016,27.10749]
[1779850026267,33.21,75661.63,0.0,-0.38311,0.00016,27.11408]
[1779850029058,33.21,75659.9,0.0,-0.3834,0.00016,27.11943]
[1779850029272,33.21,75661.2,0.0,-0.38319,0.00016,27.1156]
[1779850030620,33.21,75660.82,0.0,-0.38326,0.00016,27.11684]
[1779850031216,33.21,75661.89,0.0,-0.38309,0.00016,27.11365]
[1779850035112,33.22,75662.26,0.0,-0.38304,0.00016,27.11275]
[1779850035158,33.22,75662.26,0.0,-0.38304,0.00016,27.11275]
[1779850040878,33.22,75657.56,0.0,-0.38381,0.00016,27.12717]
[1779850046010,33.22,75655.09,0.0,-0.3842,0.00016,27.1346]
[1779850051046,33.21,75652.99,0.0,-0.38453,0.00016,27.13773]
[1779850051881,33.21,75652.99,0.0,-0.38453,0.00016,27.13773]
[1779850052171,33.21,75644.07,0.0,-0.38597,0.00016,27.16447]
[1779850053194,33.21,75635.23,0.0,-0.38741,0.00016,27.19059]
[1779850055529,33.21,75635.89,0.0,-0.3873,0.00016,27.18863]
[1779850056244,33.21,75634.42,0.0,-0.38754,0.00016,27.19295]
[1779850061247,33.21,75634.13,0.0,-0.38758,0.00016,27.19379]
[1779850063822,33.21,75633.16,0.0,-0.38774,0.00016,27.19657]
[1779850063836,33.21,75633.16,0.0,-0.38774,0.00016,27.19657]
[1779850068952,33.21,75633.87,0.0,-0.38762,0.00016,27.19435]
[1779850075219,33.21,75634.15,0.0,-0.38756,0.00016,27.19334]
[1779850080279,33.21,75634.54,0.0,-0.38749,0.00016,27.19209]
[1779850085288,33.2,75633.79,0.0,-0.38761,0.00016,27.1941]
[1779850090332,33.2,75636.28,0.0,-0.38719,0.00016,27.18666]
[1779850096368,33.2,75636.28,0.0,-0.38719,0.00016,27.18651]
[1779850102157,33.2,75637.16,0.0,-0.38704,0.00016,27.18376]
[1779850109459,33.19,75637.83,0.0,-0.38692,0.00016,27.18161]
[1779850114494,33.19,75638.99,0.0,-0.38672,0.00016,27.17491]
[1779850119529,33.19,75639.34,0.0,-0.38665,0.00016,27.17376]
[1779850124949,33.19,75641.45,0.0,-0.3863,0.00016,27.16739]
[1779850128217,33.19,75651.2,0.0,-0.38472,0.00016,27.13813]
[1779850137655,33.18,75645.62,0.0,-0.38561,0.00016,27.15464]
[1779850142690,33.18,75644.34,0.0,-0.38581,0.00016,27.15832]
[1779850147717,33.18,75643.56,0.0,-0.38593,0.00016,27.16052]
[1779850153767,33.18,75632.98,0.0,-0.38765,0.00016,27.19181]
[1779850158802,33.18,75633.12,0.0,-0.38763,0.00016,27.19144]
[1779850163838,33.18,75637.77,0.0,-0.38688,0.00016,27.17776]
[1779850168874,33.18,75638.56,0.0,-0.38675,0.00016,27.17542]
[1779850175922,33.18,75638.44,0.0,-0.38676,0.00016,27.17263]
[1779850180958,33.18,75639.13,0.0,-0.38665,0.00016,27.17059]
[1779850185993,33.18,75640.83,0.0,-0.38637,0.00016,27.16553]
[1779850191029,33.18,75640.45,0.0,-0.38643,0.00016,27.16664]
[1779850196065,33.18,75639.64,0.0,-0.38656,0.00016,27.16904]
[1779850201100,33.18,75641.08,0.0,-0.38633,0.00016,27.16475]
[1779850206135,33.18,75641.08,0.0,-0.38632,0.00016,27.16472]
[1779850213184,33.18,75640.86,0.0,-0.38636,0.00016,27.16534]
[1779850218219,33.18,75641.26,0.0,-0.38629,0.00016,27.16413]
[1779850223253,33.17,75640.8,0.0,-0.38636,0.00016,27.16539]
[1779850231309,33.17,75640.69,0.0,-0.38635,0.00016,27.16223]
[1779850236345,33.17,75647.14,0.0,-0.3853,0.00016,27.14279]
[1779850241380,33.16,75649.04,0.0,-0.38498,0.00016,27.13697]
[1779850246415,33.16,75648.08,0.0,-0.38513,0.00016,27.13975]
[1779850251437,33.16,75646.82,0.0,-0.38533,0.00016,27.14344]
[1779850256491,33.16,75640.15,0.0,-0.38641,0.00016,27.16325]
[1779850260419,33.16,75640.48,0.0,-0.38635,0.00016,27.16218]
[1779850260506,33.16,75640.43,0.0,-0.38636,0.00016,27.1623]
[1779850266552,33.15,75641.09,0.0,-0.38625,0.00016,27.16022]
[1779850268627,33.15,75640.5,0.0,-0.38634,0.00016,27.16188]
[1779850268719,33.15,75640.5,0.0,-0.38634,0.00016,27.16185]
[1779850274614,33.15,75636.03,0.0,-0.38706,0.00016,27.17506]
[1779850279650,33.15,75635.01,0.0,-0.38723,0.00016,27.1781]
[1779850285691,33.15,75638.46,0.0,-0.38667,0.00016,27.1679]
[1779850291372,33.15,75639.29,0.0,-0.38653,0.00016,27.16543]
[1779850292292,33.15,75650.09,0.0,-0.38477,0.00016,27.12992]
[1779850294756,33.16,75657.29,0.0,-0.38361,0.00016,27.10831]
[1779850299789,33.16,75652.23,0.0,-0.38443,0.00016,27.12366]
[1779850304825,33.15,75647.56,0.0,-0.38518,0.00016,27.13768]
[1779850311360,33.15,75648.03,0.0,-0.38511,0.00016,27.13621]
[1779850317255,33.15,75649.55,0.0,-0.38485,0.00016,27.13156]
[1779850319031,33.15,75653.94,0.0,-0.38414,0.00016,27.11827]
[1779850324426,33.15,75654.04,0.0,-0.38413,0.00016,27.118]
[1779850329474,33.15,75653.54,0.0,-0.38421,0.00016,27.11956]
[1779850336045,33.16,75651.11,0.0,-0.38461,0.00016,27.12701]
[1779850341079,33.16,75648.84,0.0,-0.38498,0.00016,27.13392]
[1779850346364,33.16,75648.25,0.0,-0.38508,0.00016,27.13573]
[1779850347264,33.16,75647.3,0.0,-0.38523,0.00016,27.13862]
[1779850347288,33.16,75647.3,0.0,-0.38523,0.00016,27.13862]
[1779850347294,33.16,75647.3,0.0,-0.38523,0.00016,27.13862]
[1779850347594,33.16,75647.3,0.0,-0.38523,0.00016,27.13862]
[1779850347440,33.16,75652.91,0.0,-0.38432,0.00016,27.1217]
[1779850348129,33.16,75652.91,0.0,-0.38432,0.00016,27.1217]
[1779850349624,33.16,75658.1,0.0,-0.38349,0.00016,27.10599]
[1779850349633,33.16,75658.1,0.0,-0.38349,0.00016,27.10599]
[1779850350144,33.16,75659.68,0.0,-0.38323,0.00016,27.10123]
[1779850355353,33.16,75660.81,0.0,-0.38305,0.00016,27.09486]
[1779850361926,33.17,75663.53,0.0,-0.38263,0.00016,27.08694]
[1779850368270,33.18,75664.36,0.0,-0.38252,0.00016,27.08486]
[1779850374312,33.18,75667.08,0.0,-0.38209,0.00016,27.07682]
[1779850379347,33.19,75671.61,0.0,-0.38137,0.00016,27.06303]
[1779850384384,33.19,75680.01,0.0,-0.38003,0.00016,27.037]
[1779850388412,33.19,75689.02,0.0,-0.37858,0.00016,27.00872]
[1779850394454,33.2,75691.04,0.0,-0.37828,0.00016,27.00269]
[1779850399489,33.2,75688.66,0.0,-0.37867,0.00016,27.0106]
[1779850404524,33.21,75688.79,0.0,-0.37867,0.00016,27.01045]
[1779850409559,33.21,75688.59,0.0,-0.37871,0.00016,27.01136]
[1779850414594,33.22,75689.02,0.0,-0.37864,0.00016,27.0071]
[1779850419630,33.22,75687.3,0.0,-0.37893,0.00016,27.01283]
[1779850424665,33.22,75687.63,0.0,-0.37889,0.00016,27.01204]
[1779850429700,33.23,75689.03,0.0,-0.37868,0.00016,27.00786]
[1779850431129,33.23,75690.38,0.0,-0.37846,0.00016,27.00356]
[1779850431154,33.23,75690.38,0.0,-0.37846,0.00016,27.00356]
[1779850432340,33.23,75690.59,0.0,-0.37842,0.00016,27.00287]
[1779850432391,33.23,75691.88,0.0,-0.37821,0.00016,26.9987]
[1779850437675,33.22,75693.47,0.0,-0.37795,0.00016,26.99354]
[1779850443176,33.22,75686.73,0.0,-0.37903,0.00016,27.01484]
[1779850448179,33.23,75686.83,0.0,-0.37902,0.00016,27.01469]
[1779850453354,33.23,75687.2,0.0,-0.37898,0.00016,27.01378]
[1779850462934,33.23,75686.19,0.0,-0.37916,0.00016,27.01738]
[1779850467966,33.24,75685.12,0.0,-0.37934,0.00016,27.02094]
[1779850473001,33.24,75685.12,0.0,-0.37934,0.00016,27.01796]
[1779850479061,33.24,75684.28,0.0,-0.37948,0.00016,27.02084]
[1779850484844,33.25,75682.55,0.0,-0.37977,0.00016,27.02651]
[1779850490142,33.25,75680.48,0.0,-0.38011,0.00016,27.03322]
[1779850495177,33.25,75681.34,0.0,-0.37999,0.00016,27.03077]
[1779850500211,33.26,75683.37,0.0,-0.37967,0.00016,27.02464]
[1779850505327,33.26,75685.48,0.0,-0.37934,0.00016,27.0182]
[1779850511288,33.27,75687.26,0.0,-0.37907,0.00016,27.01295]
[1779850517330,33.27,75687.22,0.0,-0.37909,0.00016,27.01339]
[1779850522365,33.27,75687.05,0.0,-0.37913,0.00016,27.01418]
[1779850527550,33.28,75692.48,0.0,-0.37826,0.00016,26.99712]
[1779850533442,33.28,75692.87,0.0,-0.3782,0.00016,26.99293]
[1779850538478,33.28,75692.71,0.0,-0.37824,0.00016,26.99366]
[1779850543513,33.28,75695.62,0.0,-0.37776,0.00016,26.98418]
[1779850548549,33.28,75699.65,0.0,-0.3771,0.00016,26.97111]
[1779850553581,33.28,75695.61,0.0,-0.37775,0.00016,26.98392]
[1779850559625,33.27,75695.75,0.0,-0.37772,0.00016,26.98326]
[1779850565410,33.27,75696.81,0.0,-0.37754,0.00016,26.97968]
[1779850572714,33.27,75696.81,0.0,-0.37752,0.00016,26.97938]
[1779850577997,33.26,75698.13,0.0,-0.37731,0.00016,26.97507]
[1779850585806,33.26,75698.09,0.0,-0.3773,0.00016,26.97479]
[1779850590841,33.26,75697.08,0.0,-0.37745,0.00016,26.97785]
[1779850595877,33.25,75694.98,0.0,-0.37777,0.00016,26.98125]
[1779850597582,33.25,75695.3,0.0,-0.37772,0.00016,26.98019]
[1779850597889,33.25,75695.53,0.0,-0.37768,0.00016,26.97941]
[1779850599091,33.25,75703.43,0.0,-0.3764,0.00016,26.95393]
[1779850602584,33.25,75701.37,0.0,-0.37673,0.00016,26.96055]
[1779850602606,33.25,75701.37,0.0,-0.37673,0.00016,26.96055]
[1779850602652,33.25,75701.37,0.0,-0.37673,0.00016,26.96055]
[1779850602881,33.25,75700.13,0.0,-0.37693,0.00016,26.9645]
[1779850607887,33.25,75700.34,0.0,-0.37689,0.00016,26.96373]
[1779850611391,33.25,75702.66,0.0,-0.37652,0.00016,26.95615]
[1779850613402,33.25,75704.67,0.0,-0.37619,0.00016,26.94962]
[1779850614705,33.25,75711.48,0.0,-0.3751,0.00016,26.92741]
[1779850616152,33.25,75713.32,0.0,-0.3748,0.00016,26.92137]
[1779850621788,33.25,75715.04,0.0,-0.37453,0.00016,26.91581]
[1779850627096,33.25,75715.99,0.0,-0.37438,0.00016,26.91284]
[1779850632618,33.25,75711.63,0.0,-0.37509,0.00016,26.92717]
[1779850637637,33.25,75711.18,0.0,-0.37516,0.00016,26.92862]
[1779850643208,33.25,75712.04,0.0,-0.37502,0.00016,26.92577]
[1779850649251,33.25,75715.58,0.0,-0.37445,0.00016,26.9141]
[1779850651747,33.25,75716.38,0.0,-0.37432,0.00016,26.91146]
[1779850656692,33.25,75721.19,0.0,-0.37353,0.00016,26.89237]
[1779850662027,33.25,75721.87,0.0,-0.37343,0.00016,26.89014]
[1779850668402,33.25,75722.12,0.0,-0.37339,0.00016,26.88933]
[1779850673436,33.25,75722.05,0.0,-0.3734,0.00016,26.88959]
[1779850678474,33.25,75722.98,0.0,-0.37325,0.00016,26.88652]
[1779850683508,33.25,75723.57,0.0,-0.37316,0.00016,26.8846]
[1779850689550,33.25,75725.1,0.0,-0.37292,0.00016,26.87958]
[1779850694585,33.25,75723.98,0.0,-0.3731,0.00016,26.88338]
[1779850700627,33.26,75723.27,0.0,-0.37322,0.00016,26.88581]
[1779850705664,33.26,75723.64,0.0,-0.37316,0.00016,26.88464]
[1779850706094,33.26,75723.64,0.0,-0.37316,0.00016,26.88464]
[1779850711706,33.26,75722.8,0.0,-0.37328,0.00016,26.88432]
[1779850713504,33.26,75723.58,0.0,-0.37316,0.00016,26.88174]
[1779850713810,33.26,75723.58,0.0,-0.37316,0.00016,26.88174]
[1779850713823,33.26,75723.58,0.0,-0.37316,0.00016,26.88174]
[1779850715493,33.26,75723.95,0.0,-0.3731,0.00016,26.88043]
[1779850715502,33.26,75723.95,0.0,-0.3731,0.00016,26.88043]
[1779850715546,33.26,75723.95,0.0,-0.3731,0.00016,26.88043]
[1779850715556,33.26,75723.95,0.0,-0.3731,0.00016,26.88043]
[1779850715563,33.26,75723.95,0.0,-0.3731,0.00016,26.88043]
[1779850715967,33.25,75726.38,0.0,-0.3727,0.00016,26.87223]
[1779850720977,33.25,75724.36,0.0,-0.37301,0.00016,26.87863]
[1779850725980,33.24,75718.52,0.0,-0.37393,0.00016,26.89756]
[1779850731007,33.24,75719.83,0.0,-0.3737,0.00016,26.89272]
[1779850736033,33.23,75719.97,0.0,-0.37365,0.00016,26.89178]
[1779850739978,33.23,75706.84,0.0,-0.37575,0.00016,26.93459]
[1779850742338,33.22,75710.04,0.0,-0.37522,0.00016,26.92394]
[1779850742382,33.22,75710.04,0.0,-0.37522,0.00016,26.92394]
[1779850747408,33.22,75710.61,0.0,-0.37511,0.00016,26.92163]
[1779850752418,33.21,75709.93,0.0,-0.3752,0.00016,26.92341]
[1779850757418,33.21,75709.92,0.0,-0.37519,0.00016,26.92302]
[1779850762436,33.2,75715.06,0.0,-0.37434,0.00016,26.90573]
[1779850767447,33.2,75718.9,0.0,-0.37371,0.00016,26.89269]
[1779850767897,33.2,75718.9,0.0,-0.37371,0.00016,26.89269]
[1779850767928,33.2,75718.9,0.0,-0.37371,0.00016,26.89269]
[1779850767979,33.2,75718.9,0.0,-0.37371,0.00016,26.89269]
[1779850768101,33.2,75720.24,0.0,-0.37349,0.00016,26.88818]
[1779850773136,33.19,75721.3,0.0,-0.37329,0.00016,26.88105]
[1779850781578,33.19,75721.6,0.0,-0.37323,0.00016,26.87963]
[1779850781603,33.19,75721.6,0.0,-0.37323,0.00016,26.87963]
[1779850786954,33.18,75716.23,0.0,-0.37406,0.00016,26.89677]
[1779850792270,33.17,75718.76,0.0,-0.37363,0.00016,26.88798]
[1779850793172,33.17,75718.76,0.0,-0.37363,0.00016,26.88798]
[1779850793177,33.17,75718.76,0.0,-0.37363,0.00016,26.88798]
[1779850793278,33.17,75721.49,0.0,-0.37319,0.00016,26.87881]
[1779850797869,33.17,75727.36,0.0,-0.37224,0.00016,26.85886]
[1779850798300,33.16,75728.25,0.0,-0.37209,0.00016,26.8558]
[1779850798712,33.16,75728.25,0.0,-0.37209,0.00016,26.8558]
[1779850798845,33.16,75728.25,0.0,-0.37209,0.00016,26.8558]
[1779850798971,33.16,75728.25,0.0,-0.37209,0.00016,26.8558]
[1779850798979,33.16,75728.25,0.0,-0.37209,0.00016,26.8558]
[1779850799116,33.16,75728.25,0.0,-0.37209,0.00016,26.8558]
[1779850799096,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799145,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799229,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799261,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799268,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799356,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799526,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799551,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799694,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799805,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799827,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799931,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850799969,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850800065,33.17,75750.84,0.0,-0.36847,0.00016,26.77866]
[1779850800069,33.17,75762.84,0.0,-0.36655,0.00016,26.73678]
[1779850800582,33.17,75762.84,0.0,-0.36655,0.00016,26.73678]
[1779850800979,33.17,75765.22,0.0,-0.36617,0.00016,26.72842]
[1779850801549,33.17,75765.22,0.0,-0.36617,0.00016,26.72842]
[1779850802053,33.16,75764.87,0.0,-0.36622,0.00016,26.72955]
[1779850806058,33.16,75773.06,0.0,-0.3649,0.00016,26.70013]
[1779850806152,33.16,75773.06,0.0,-0.3649,0.00016,26.70013]
[1779850806163,33.16,75773.06,0.0,-0.3649,0.00016,26.70013]
[1779850807096,33.16,75773.14,0.0,-0.36488,0.00016,26.69976]
[1779850811224,33.16,75772.55,0.0,-0.36497,0.00016,26.7016]
[1779850811406,33.16,75771.85,0.0,-0.36507,0.00016,26.704]
[1779850814271,33.15,75772.03,0.0,-0.36504,0.00016,26.70309]
[1779850819352,33.15,75771.76,0.0,-0.36507,0.00016,26.70389]
[1779850819910,33.15,75771.76,0.0,-0.36507,0.00016,26.70389]
[1779850820055,33.15,75770.74,0.0,-0.36524,0.00016,26.70761]
[1779850822053,33.15,75760.32,0.0,-0.3669,0.00016,26.74444]
[1779850826098,33.15,75751.47,0.0,-0.36832,0.00016,26.77529]
[1779850828054,33.15,75741.96,0.0,-0.36984,0.00016,26.80804]
[1779850830378,33.15,75738.44,0.0,-0.3704,0.00016,26.81999]
[1779850830384,33.15,75738.44,0.0,-0.3704,0.00016,26.81999]
[1779850831094,33.15,75738.23,0.0,-0.37042,0.00016,26.81746]
[1779850832230,33.15,75737.31,0.0,-0.37057,0.00016,26.82055]
[1779850832556,33.15,75737.31,0.0,-0.37057,0.00016,26.82055]
[1779850834271,33.15,75737.31,0.0,-0.37057,0.00016,26.82055]
[1779850834569,33.15,75737.04,0.0,-0.3706,0.00016,26.82137]
[1779850840131,33.14,75735.66,0.0,-0.37082,0.00016,26.82587]
[1779850840406,33.14,75735.79,0.0,-0.37079,0.00016,26.82537]
[1779850840610,33.14,75735.79,0.0,-0.37079,0.00016,26.82532]
[1779850845734,33.14,75734.31,0.0,-0.37102,0.00016,26.83016]
[1779850851758,33.14,75729.4,0.0,-0.3718,0.00016,26.84648]
[1779850852705,33.14,75727.9,0.0,-0.37203,0.00016,26.85149]
[1779850852721,33.13,75728.14,0.0,-0.37199,0.00016,26.85062]
[1779850855251,33.13,75726.27,0.0,-0.37229,0.00016,26.85676]
[1779850855717,33.13,75726.27,0.0,-0.37229,0.00016,26.85676]
[1779850860753,33.13,75730.25,0.0,-0.37164,0.00016,26.84306]
[1779850865788,33.13,75728.66,0.0,-0.37188,0.00016,26.84821]
[1779850870823,33.12,75730.31,0.0,-0.37161,0.00016,26.84239]
[1779850876003,33.12,75728.94,0.0,-0.37182,0.00016,26.84691]
[1779850880893,33.12,75739.91,0.0,-0.37006,0.00016,26.80963]
[1779850886936,33.13,75747.5,0.0,-0.36886,0.00016,26.78384]
[1779850891971,33.13,75750.2,0.0,-0.36842,0.00016,26.77156]
[1779850894295,33.13,75751.14,0.0,-0.36828,0.00016,26.7684]
[1779850894992,33.13,75751.14,0.0,-0.36828,0.00016,26.76845]
[1779850900027,33.13,75747.58,0.0,-0.36886,0.00016,26.78101]
[1779850906993,33.14,75747.06,0.0,-0.36895,0.00016,26.783]
[1779850909794,33.14,75742.98,0.0,-0.36962,0.00016,26.7973]
[1779850915480,33.14,75744.13,0.0,-0.36945,0.00016,26.79371]
[1779850921175,33.15,75744.79,0.0,-0.36936,0.00016,26.79188]
[1779850922331,33.15,75744.69,0.0,-0.36938,0.00016,26.7923]
[1779850923188,33.15,75744.28,0.0,-0.36945,0.00016,26.79379]
[1779850928224,33.16,75743.66,0.0,-0.36957,0.00016,26.79636]
[1779850933258,33.16,75743.14,0.0,-0.36966,0.00016,26.79845]
[1779850934718,33.16,75738.29,0.0,-0.37044,0.00016,26.81516]
[1779850935175,33.16,75735.81,0.0,-0.37085,0.00016,26.82372]
[1779850939593,33.16,75738.31,0.0,-0.37044,0.00016,26.815]
[1779850940263,33.16,75738.29,0.0,-0.37044,0.00016,26.81516]
[1779850945286,33.17,75738.97,0.0,-0.37035,0.00016,26.8133]
[1779850947079,33.17,75738.76,0.0,-0.37039,0.00016,26.8141]
[1779850947087,33.17,75738.76,0.0,-0.37039,0.00016,26.8141]
[1779850947164,33.17,75743.04,0.0,-0.36971,0.00016,26.79953]
[1779850951200,33.17,75750.94,0.0,-0.36844,0.00016,26.76929]
[1779850956214,33.17,75750.38,0.0,-0.36854,0.00016,26.77142]
[1779850961225,33.18,75751.2,0.0,-0.36842,0.00016,26.76883]
[1779850966227,33.18,75750.24,0.0,-0.36858,0.00016,26.77243]
[1779850971233,33.18,75751.3,0.0,-0.36842,0.00016,26.769]
[1779850974120,33.19,75756.18,0.0,-0.36765,0.00016,26.75218]
[1779850974272,33.19,75760.7,0.0,-0.36693,0.00016,26.73641]
[1779850977230,33.19,75768.75,0.0,-0.36564,0.00016,26.70809]
[1779850979616,33.19,75770.5,0.0,-0.36536,0.00016,26.70194]
[1779850981675,33.19,75771.81,0.0,-0.36516,0.00016,26.69734]
[1779850981739,33.19,75771.81,0.0,-0.36516,0.00016,26.69734]
[1779850981919,33.19,75771.81,0.0,-0.36516,0.00016,26.69734]
[1779850982078,33.19,75771.81,0.0,-0.36516,0.00016,26.69734]
[1779850982093,33.19,75771.81,0.0,-0.36516,0.00016,26.69734]
[1779850982154,33.19,75776.17,0.0,-0.36446,0.00016,26.68171]
[1779850984695,33.19,75781.91,0.0,-0.36354,0.00016,26.66106]
[1779850984797,33.19,75781.91,0.0,-0.36354,0.00016,26.66106]
[1779850984949,33.18,75783.34,0.0,-0.36331,0.00016,26.65584]
[1779850985968,33.18,75783.34,0.0,-0.36331,0.00016,26.65584]
[1779850986017,33.18,75783.34,0.0,-0.36331,0.00016,26.65584]
[1779850986104,33.18,75783.48,0.0,-0.36328,0.00016,26.65519]
[1779850991945,33.18,75785.21,0.0,-0.36299,0.00016,26.64867]
[1779850995924,33.18,75794.03,0.0,-0.36158,0.00016,26.6164]
[1779850995931,33.18,75794.03,0.0,-0.36158,0.00016,26.6164]
[1779850996006,33.18,75791.81,0.0,-0.36193,0.00016,26.6244]
[1779850997242,33.18,75791.81,0.0,-0.36193,0.00016,26.6244]
[1779850997261,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850997399,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850997529,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850997604,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850997704,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850997754,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850997923,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850998031,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850998131,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850998186,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850998200,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850998278,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850998290,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850998320,33.18,75792.61,0.0,-0.3618,0.00016,26.62144]
[1779850998339,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850998375,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850998444,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850998463,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850998506,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850998522,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850998969,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850998997,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850999053,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850999085,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850999158,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850999172,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850999263,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850999291,33.18,75810.14,0.0,-0.35902,0.00016,26.557]
[1779850999302,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779850999401,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779850999452,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779850999481,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779850999604,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779850999661,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779850999998,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779851000016,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779851000082,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779851000106,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779851000208,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779851000228,33.18,75808.49,0.0,-0.35929,0.00016,26.56321]
[1779851000309,33.18,75811.61,0.0,-0.3588,0.00016,26.5517]
[1779851004367,33.18,75816.54,0.0,-0.35802,0.00016,26.53356]
[1779851004390,33.18,75816.54,0.0,-0.35802,0.00016,26.53356]
[1779851004405,33.18,75816.54,0.0,-0.35802,0.00016,26.53356]
[1779851005223,33.18,75817.59,0.0,-0.35786,0.00016,26.52968]
[1779851005391,33.18,75817.59,0.0,-0.35786,0.00016,26.52968]
[1779851005420,33.18,75817.59,0.0,-0.35786,0.00016,26.52968]
[1779851006374,33.18,75817.59,0.0,-0.35786,0.00016,26.52968]
[1779851006386,33.18,75817.59,0.0,-0.35786,0.00016,26.52968]
[1779851007245,33.19,75816.22,0.0,-0.35811,0.00016,26.53566]
[1779851012245,33.2,75817.06,0.0,-0.35802,0.00016,26.53067]
[1779851017256,33.21,75816.6,0.0,-0.35812,0.00016,26.53326]
[1779851022257,33.22,75818.2,0.0,-0.35788,0.00016,26.52748]
[1779851027272,33.22,75818.27,0.0,-0.35788,0.00016,26.52754]
[1779851032273,33.22,75820.26,0.0,-0.35757,0.00016,26.52019]
[1779851037275,33.22,75821.02,0.0,-0.35745,0.00016,26.51741]
[1779851041397,33.22,75825.31,0.0,-0.35678,0.00016,26.50133]
[1779851041416,33.22,75825.31,0.0,-0.35678,0.00016,26.50133]
[1779851042030,33.22,75825.25,0.0,-0.35679,0.00016,26.50155]
[1779851044042,33.21,75832.8,0.0,-0.35556,0.00016,26.47213]
[1779851049077,33.21,75831.87,0.0,-0.3557,0.00016,26.47534]
[1779851049409,33.21,75831.87,0.0,-0.3557,0.00016,26.47534]
[1779851049422,33.21,75831.87,0.0,-0.3557,0.00016,26.47534]
[1779851050085,33.21,75831.45,0.0,-0.35576,0.00016,26.47692]
[1779851055091,33.21,75832.95,0.0,-0.35552,0.00016,26.47115]
[1779851060164,33.21,75839.42,0.0,-0.35449,0.00016,26.44617]
[1779851065198,33.2,75841.48,0.0,-0.35415,0.00016,26.43794]
[1779851070233,33.2,75835.73,0.0,-0.35505,0.00016,26.4597]
[1779851075267,33.2,75828.82,0.0,-0.35613,0.00016,26.4827]
[1779851080303,33.2,75827.88,0.0,-0.35628,0.00016,26.48631]
[1779851084355,33.2,75812.97,0.0,-0.35864,0.00016,26.5424]
[1779851086341,33.2,75809.09,0.0,-0.35925,0.00016,26.55667]
[1779851086348,33.2,75808.29,0.0,-0.35937,0.00016,26.55948]
[1779851086725,33.2,75808.29,0.0,-0.35937,0.00016,26.55948]
[1779851087352,33.2,75808.29,0.0,-0.35936,0.00016,26.55932]
[1779851088388,33.2,75808.29,0.0,-0.35936,0.00016,26.55932]
[1779851089367,33.2,75804.19,0.0,-0.36001,0.00016,26.57443]
[1779851092211,33.2,75803.42,0.0,-0.36013,0.00016,26.57721]
[1779851092241,33.2,75803.42,0.0,-0.36013,0.00016,26.57721]
[1779851092388,33.19,75801.26,0.0,-0.36047,0.00016,26.58512]
[1779851096162,33.19,75800.82,0.0,-0.36054,0.00016,26.58664]
[1779851096170,33.19,75800.82,0.0,-0.36054,0.00016,26.58664]
[1779851096414,33.19,75800.69,0.0,-0.36056,0.00016,26.58708]
[1779851100724,33.19,75818.57,0.0,-0.35773,0.00016,26.52082]
[1779851101605,33.19,75818.57,0.0,-0.35773,0.00016,26.52082]
[1779851101630,33.19,75818.57,0.0,-0.35773,0.00016,26.52082]
[1779851103651,33.2,75822.39,0.0,-0.35713,0.00016,26.50656]
[1779851103684,33.2,75822.39,0.0,-0.35713,0.00016,26.50656]
[1779851104345,33.2,75823.48,0.0,-0.35696,0.00016,26.5025]
[1779851106398,33.2,75825.53,0.0,-0.35663,0.00016,26.49478]
[1779851106410,33.2,75825.53,0.0,-0.35663,0.00016,26.49478]
[1779851107439,33.2,75826.35,0.0,-0.3565,0.00016,26.49171]
[1779851112452,33.2,75826.66,0.0,-0.35646,0.00016,26.4906]
[1779851114797,33.2,75821.79,0.0,-0.35723,0.00016,26.50907]
[1779851114826,33.2,75821.79,0.0,-0.35723,0.00016,26.50907]
[1779851120425,33.2,75820.48,0.0,-0.35745,0.00016,26.51419]
[1779851125506,33.2,75823.51,0.0,-0.35697,0.00016,26.50296]
[1779851130573,33.2,75827.47,0.0,-0.35635,0.00016,26.48813]
[1779851135765,33.2,75833.34,0.0,-0.35541,0.00016,26.46256]
[1779851141731,33.2,75840.99,0.0,-0.35419,0.00016,26.43295]
[1779851146765,33.2,75840.51,0.0,-0.35425,0.00016,26.43452]
[1779851148644,33.2,75844.04,0.0,-0.35369,0.00016,26.42082]
[1779851148675,33.2,75844.04,0.0,-0.35369,0.00016,26.42082]
[1779851152095,33.19,75853.52,0.0,-0.3522,0.00016,26.38397]
[1779851152107,33.19,75853.52,0.0,-0.3522,0.00016,26.38397]
[1779851152376,33.19,75856.69,0.0,-0.3517,0.00016,26.37154]
[1779851157405,33.19,75855.71,0.0,-0.35185,0.00016,26.37525]
[1779851162419,33.19,75856.26,0.0,-0.35175,0.00016,26.37297]
[1779851165516,33.19,75848.29,0.0,-0.353,0.00016,26.40386]
[1779851166314,33.19,75848.29,0.0,-0.353,0.00016,26.40386]
[1779851166449,33.19,75841.49,0.0,-0.35407,0.00016,26.43006]
[1779851171449,33.19,75838.5,0.0,-0.35454,0.00016,26.44133]
[1779851176466,33.19,75837.83,0.0,-0.35463,0.00016,26.44368]
[1779851181472,33.18,75842.1,0.0,-0.35395,0.00016,26.42703]
[1779851186472,33.18,75841.15,0.0,-0.35409,0.00016,26.43038]
[1779851191472,33.18,75839.29,0.0,-0.35437,0.00016,26.43726]
[1779851196477,33.18,75836.74,0.0,-0.35475,0.00016,26.44358]
[1779851201482,33.17,75841.74,0.0,-0.35396,0.00016,26.42418]
[1779851206493,33.17,75847.56,0.0,-0.35303,0.00016,26.40157]
[1779851209047,33.17,75852.1,0.0,-0.35232,0.00016,26.3839]
[1779851209061,33.17,75852.1,0.0,-0.35232,0.00016,26.3839]
[1779851209509,33.17,75851.75,0.0,-0.35237,0.00016,26.38525]
[1779851214537,33.17,75849.18,0.0,-0.35278,0.00016,26.3952]
[1779851219548,33.17,75843.34,0.0,-0.35369,0.00016,26.41769]
[1779851221788,33.17,75840.8,0.0,-0.35409,0.00016,26.42738]
[1779851222314,33.17,75840.8,0.0,-0.35409,0.00016,26.42734]
[1779851227347,33.17,75834.11,0.0,-0.35514,0.00016,26.45275]
[1779851232381,33.16,75831.63,0.0,-0.35552,0.00016,26.46196]
[1779851237418,33.16,75829.48,0.0,-0.35585,0.00016,26.46987]
[1779851242453,33.16,75829.08,0.0,-0.3559,0.00016,26.47112]
[1779851245914,33.16,75828.42,0.0,-0.356,0.00016,26.47347]
[1779851245926,33.16,75828.42,0.0,-0.356,0.00016,26.47347]
[1779851246585,33.16,75838.17,0.0,-0.35446,0.00016,26.43618]
[1779851252521,33.16,75842.52,0.0,-0.35375,0.00016,26.41608]
[1779851258564,33.15,75843.07,0.0,-0.35366,0.00016,26.41386]
[1779851263573,33.15,75844.41,0.0,-0.35345,0.00016,26.40861]
[1779851268574,33.15,75844.0,0.0,-0.35351,0.00016,26.41013]
[1779851271144,33.15,75844.52,0.0,-0.35342,0.00016,26.40807]
[1779851271655,33.15,75844.64,0.0,-0.3534,0.00016,26.40759]
[1779851276690,33.15,75847.58,0.0,-0.35295,0.00016,26.39632]
[1779851281724,33.16,75854.33,0.0,-0.35191,0.00016,26.37076]
[1779851286761,33.16,75853.87,0.0,-0.35198,0.00016,26.37258]
[1779851292802,33.16,75850.98,0.0,-0.35244,0.00016,26.3838]
[1779851297836,33.16,75849.83,0.0,-0.35261,0.00016,26.38822]
[1779851303147,33.16,75851.24,0.0,-0.35239,0.00016,26.38267]
[1779851303152,33.16,75849.03,0.0,-0.35274,0.00016,26.39126]
[1779851306022,33.16,75847.07,0.0,-0.35304,0.00016,26.3988]
[1779851306052,33.16,75846.19,0.0,-0.35318,0.00016,26.40221]
[1779851312942,33.16,75846.43,0.0,-0.35312,0.00016,26.39785]
[1779851318317,33.15,75845.85,0.0,-0.35321,0.00016,26.39996]
[1779851325026,33.15,75845.54,0.0,-0.35325,0.00016,26.40097]
[1779851330061,33.15,75846.04,0.0,-0.35317,0.00016,26.39891]
[1779851335326,33.15,75846.39,0.0,-0.35311,0.00016,26.39747]
[1779851340854,33.15,75847.55,0.0,-0.35292,0.00016,26.39288]
[1779851346312,33.15,75845.45,0.0,-0.35325,0.00016,26.40094]
[1779851352376,33.15,75847.54,0.0,-0.35292,0.00016,26.39276]
[1779851356354,33.15,75845.57,0.0,-0.35323,0.00016,26.40036]
[1779851356357,33.15,75840.85,0.0,-0.35397,0.00016,26.41856]
[1779851358366,33.15,75836.99,0.0,-0.35458,0.00016,26.43338]
[1779851358616,33.15,75835.06,0.0,-0.35488,0.00016,26.44074]
[1779851363621,33.15,75835.71,0.0,-0.35477,0.00016,26.43806]
[1779851368630,33.14,75835.27,0.0,-0.35484,0.00016,26.43951]
[1779851369883,33.14,75835.65,0.0,-0.35477,0.00016,26.43796]
[1779851370708,33.14,75823.59,0.0,-0.35668,0.00016,26.48385]
[1779851372754,33.14,75819.09,0.0,-0.35738,0.00016,26.49762]
[1779851375354,33.14,75815.86,0.0,-0.35789,0.00016,26.50969]
[1779851375371,33.14,75815.86,0.0,-0.35789,0.00016,26.50969]
[1779851381138,33.14,75814.98,0.0,-0.35801,0.00016,26.51241]
[1779851385943,33.13,75809.66,0.0,-0.35883,0.00016,26.53182]
[1779851386456,33.13,75809.68,0.0,-0.35882,0.00016,26.53165]
[1779851390621,33.13,75807.19,0.0,-0.35921,0.00016,26.54062]
[1779851390723,33.12,75805.87,0.0,-0.35941,0.00016,26.54542]
[1779851395750,33.12,75803.79,0.0,-0.35973,0.00016,26.55266]
[1779851397804,33.12,75812.42,0.0,-0.35834,0.00016,26.52019]
[1779851402831,33.11,75808.03,0.0,-0.35902,0.00016,26.53611]
[1779851407858,33.11,75806.56,0.0,-0.35924,0.00016,26.54116]
[1779851412881,33.1,75806.31,0.0,-0.35925,0.00016,26.54144]
[1779851417894,33.1,75801.01,0.0,-0.36008,0.00016,26.56074]
[1779851418713,33.09,75793.29,0.0,-0.36131,0.00016,26.58906]
[1779851419319,33.09,75793.29,0.0,-0.36131,0.00016,26.58906]
[1779851420846,33.09,75784.09,0.0,-0.36277,0.00016,26.62258]
[1779851425846,33.09,75786.18,0.0,-0.36243,0.00016,26.61484]
[1779851426215,33.09,75786.18,0.0,-0.36243,0.00016,26.61484]
[1779851426255,33.09,75786.18,0.0,-0.36243,0.00016,26.61484]
[1779851426740,33.09,75786.18,0.0,-0.36243,0.00016,26.61481]
[1779851427747,33.09,75796.55,0.0,-0.36078,0.00016,26.57699]
[1779851428754,33.1,75804.32,0.0,-0.35955,0.00016,26.54836]
[1779851433797,33.1,75807.92,0.0,-0.35898,0.00016,26.53215]
[1779851437818,33.1,75815.39,0.0,-0.3578,0.00016,26.50445]
[1779851442854,33.1,75814.9,0.0,-0.35789,0.00016,26.50656]
[1779851451669,33.11,75815.01,0.0,-0.35789,0.00016,26.50665]
[1779851456951,33.11,75815.66,0.0,-0.3578,0.00016,26.50448]
[1779851461987,33.12,75815.66,0.0,-0.35781,0.00016,26.50475]
[1779851470043,33.12,75816.15,0.0,-0.35775,0.00016,26.50334]
[1779851475079,33.12,75816.18,0.0,-0.35776,0.00016,26.50348]
[1779851480117,33.13,75817.49,0.0,-0.35756,0.00016,26.49879]
[1779851486161,33.13,75816.26,0.0,-0.35776,0.00016,26.50372]
[1779851491195,33.13,75816.8,0.0,-0.35767,0.00016,26.49872]
[1779851497237,33.13,75813.02,0.0,-0.35829,0.00016,26.51328]
[1779851502495,33.14,75813.33,0.0,-0.35825,0.00016,26.5124]
[1779851503870,33.14,75802.15,0.0,-0.36003,0.00016,26.55415]
[1779851506301,33.14,75797.97,0.0,-0.3607,0.00016,26.56953]
[1779851511339,33.14,75799.39,0.0,-0.36047,0.00016,26.5642]
[1779851516374,33.14,75799.12,0.0,-0.36051,0.00016,26.5651]
[1779851521408,33.14,75799.64,0.0,-0.36042,0.00016,26.56309]
[1779851526491,33.14,75797.94,0.0,-0.36069,0.00016,26.56927]
[1779851532244,33.13,75795.94,0.0,-0.361,0.00016,26.57644]
[1779851542314,33.13,75793.81,0.0,-0.36133,0.00016,26.58395]
[1779851547597,33.13,75792.63,0.0,-0.36151,0.00016,26.58808]
[1779851553638,33.13,75792.76,0.0,-0.36147,0.00016,26.58421]
[1779851557497,33.13,75792.58,0.0,-0.36149,0.00016,26.58478]
[1779851557666,33.12,75792.46,0.0,-0.36151,0.00016,26.5852]
[1779851562701,33.12,75786.05,0.0,-0.36252,0.00016,26.60836]
[1779851567736,33.12,75785.39,0.0,-0.36262,0.00016,26.61052]
[1779851572771,33.12,75788.22,0.0,-0.36216,0.00016,26.60002]
[1779851579395,33.12,75789.2,0.0,-0.362,0.00016,26.5963]
[1779851584855,33.11,75790.24,0.0,-0.36182,0.00016,26.59224]
[1779851589891,33.11,75789.49,0.0,-0.36194,0.00016,26.59486]
[1779851594926,33.11,75787.43,0.0,-0.36226,0.00016,26.60226]
[1779851600968,33.11,75785.94,0.0,-0.36249,0.00016,26.60755]
[1779851606003,33.11,75784.31,0.0,-0.36275,0.00016,26.61337]
[1779851606928,33.11,75784.31,0.0,-0.36275,0.00016,26.61337]
[1779851607013,33.11,75786.28,0.0,-0.36243,0.00016,26.6062]
[1779851612037,33.1,75791.29,0.0,-0.36161,0.00016,26.58739]
[1779851616804,33.1,75789.58,0.0,-0.36185,0.00016,26.58978]
[1779851617004,33.09,75788.22,0.0,-0.36206,0.00016,26.59462]
[1779851617501,33.09,75788.22,0.0,-0.36206,0.00016,26.59462]
[1779851617602,33.09,75787.31,0.0,-0.3622,0.00016,26.59792]
[1779851622588,33.09,75784.92,0.0,-0.36258,0.00016,26.60653]
[1779851623001,33.09,75783.55,0.0,-0.3628,0.00016,26.61145]
[1779851628025,33.09,75783.51,0.0,-0.3628,0.00016,26.61146]
[1779851633026,33.09,75784.61,0.0,-0.36262,0.00016,26.6073]
[1779851638036,33.09,75785.27,0.0,-0.36251,0.00016,26.60474]
[1779851643037,33.09,75785.74,0.0,-0.36242,0.00016,26.60288]
[1779851648050,33.08,75782.75,0.0,-0.36289,0.00016,26.61352]
[1779851653076,33.08,75783.89,0.0,-0.3627,0.00016,26.60916]
[1779851658091,33.08,75785.3,0.0,-0.36247,0.00016,26.60377]
[1779851663105,33.08,75786.23,0.0,-0.36231,0.00016,26.60018]
[1779851668121,33.07,75786.29,0.0,-0.36229,0.00016,26.59975]
[1779851673121,33.07,75787.66,0.0,-0.36205,0.00016,26.59135]
[1779851678133,33.07,75787.96,0.0,-0.362,0.00016,26.59006]
[1779851683142,33.07,75787.5,0.0,-0.36206,0.00016,26.59156]
[1779851685105,33.07,75787.5,0.0,-0.36206,0.00016,26.59152]
[1779851686111,33.07,75787.22,0.0,-0.3621,0.00016,26.59247]
[1779851691131,33.06,75788.4,0.0,-0.36191,0.00016,26.58799]
[1779851696151,33.06,75786.33,0.0,-0.36223,0.00016,26.59538]
[1779851701178,33.06,75785.68,0.0,-0.36233,0.00016,26.59757]
[1779851706201,33.06,75784.07,0.0,-0.36258,0.00016,26.60324]
[1779851711215,33.06,75784.96,0.0,-0.36243,0.00016,26.59982]
[1779851716237,33.05,75789.28,0.0,-0.36173,0.00016,26.58388]
[1779851719212,33.05,75782.19,0.0,-0.36286,0.00016,26.60965]
[1779851719802,33.05,75782.26,0.0,-0.36285,0.00016,26.6094]
[1779851720440,33.05,75782.26,0.0,-0.36285,0.00016,26.6094]
[1779851720804,33.05,75782.26,0.0,-0.36285,0.00016,26.6094]
[1779851720855,33.05,75782.26,0.0,-0.36285,0.00016,26.6094]
[1779851720857,33.05,75782.26,0.0,-0.36285,0.00016,26.6094]
[1779851721056,33.05,75782.26,0.0,-0.36285,0.00016,26.6094]
[1779851721119,33.05,75735.09,0.0,-0.37043,0.00016,26.77592]
[1779851721192,33.05,75735.09,0.0,-0.37043,0.00016,26.77592]
[1779851721301,33.05,75735.09,0.0,-0.37043,0.00016,26.77592]
[1779851721317,33.05,75735.09,0.0,-0.37043,0.00016,26.77592]
[1779851721900,33.05,75735.09,0.0,-0.37043,0.00016,26.77592]
[1779851721922,33.05,75733.74,0.0,-0.37065,0.00016,26.7805]
[1779851724146,33.05,75741.03,0.0,-0.36947,0.00016,26.75539]
[1779851725158,33.05,75751.46,0.0,-0.36779,0.00016,26.71914]
[1779851728143,33.06,75755.47,0.0,-0.36715,0.00016,26.7053]
[1779851733160,33.06,75755.53,0.0,-0.36714,0.00016,26.70215]
[1779851737167,33.06,75764.66,0.0,-0.36569,0.00016,26.67015]
[1779851742188,33.06,75766.56,0.0,-0.36539,0.00016,26.66359]
[1779851743860,33.06,75766.04,0.0,-0.36548,0.00016,26.66555]
[1779851743882,33.06,75766.04,0.0,-0.36548,0.00016,26.66555]
[1779851744569,33.07,75766.04,0.0,-0.36548,0.00016,26.66561]
[1779851744573,33.07,75766.04,0.0,-0.36548,0.00016,26.66561]
[1779851744632,33.07,75766.09,0.0,-0.36547,0.00016,26.66543]
[1779851750015,33.07,75765.65,0.0,-0.36556,0.00016,26.66733]
[1779851755050,33.07,75765.56,0.0,-0.36558,0.00016,26.66794]
[1779851757361,33.07,75765.7,0.0,-0.36557,0.00016,26.66757]
[1779851758071,33.07,75765.33,0.0,-0.36563,0.00016,26.66894]
[1779851760085,33.08,75773.34,0.0,-0.36435,0.00016,26.64049]
[1779851765119,33.08,75778.01,0.0,-0.36362,0.00016,26.62409]
[1779851765289,33.08,75778.01,0.0,-0.36362,0.00016,26.62409]
[1779851765330,33.08,75778.01,0.0,-0.36362,0.00016,26.62409]
[1779851767100,33.08,75778.51,0.0,-0.36354,0.00016,26.62237]
[1779851767198,33.08,75778.72,0.0,-0.36351,0.00016,26.6217]
[1779851771384,33.09,75780.0,0.0,-0.36332,0.00016,26.61743]
[1779851776403,33.09,75785.91,0.0,-0.36238,0.00016,26.59604]
[1779851781234,33.09,75776.85,0.0,-0.36382,0.00016,26.62872]
[1779851786256,33.09,75773.93,0.0,-0.36429,0.00016,26.63928]
[1779851790747,33.09,75772.91,0.0,-0.36446,0.00016,26.64298]
[1779851794112,33.09,75765.34,0.0,-0.36567,0.00016,26.66694]
[1779851796701,33.09,75764.72,0.0,-0.36577,0.00016,26.66924]
[1779851798276,33.09,75751.44,0.0,-0.3679,0.00016,26.71602]
[1779851803282,33.09,75751.94,0.0,-0.36783,0.00016,26.71451]
[1779851808312,33.1,75751.8,0.0,-0.36787,0.00016,26.71529]
[1779851813324,33.1,75754.99,0.0,-0.36737,0.00016,26.70441]
[1779851818326,33.1,75755.23,0.0,-0.36733,0.00016,26.70375]
[1779851822410,33.1,75756.1,0.0,-0.3672,0.00016,26.70084]
[1779851822422,33.1,75756.1,0.0,-0.3672,0.00016,26.70084]
[1779851823185,33.1,75752.46,0.0,-0.36779,0.00016,26.7136]
[1779851824459,33.11,75750.87,0.0,-0.36804,0.00016,26.71919]
[1779851824489,33.11,75750.87,0.0,-0.36804,0.00016,26.71919]
[1779851824590,33.11,75746.03,0.0,-0.36882,0.00016,26.73601]
[1779851825912,33.11,75746.03,0.0,-0.36882,0.00016,26.73601]
[1779851826012,33.11,75745.88,0.0,-0.36885,0.00016,26.73664]
[1779851831585,33.11,75746.52,0.0,-0.36876,0.00016,26.73475]
[1779851837290,33.11,75750.37,0.0,-0.36815,0.00016,26.72163]
[1779851842663,33.12,75751.5,0.0,-0.36799,0.00016,26.71808]
[1779851847699,33.12,75750.29,0.0,-0.36819,0.00016,26.72257]
[1779851852731,33.12,75750.77,0.0,-0.36812,0.00016,26.71798]
[1779851859782,33.13,75747.88,0.0,-0.3686,0.00016,26.72849]
[1779851864818,33.13,75748.78,0.0,-0.36847,0.00016,26.72573]
[1779851869852,33.14,75750.49,0.0,-0.36821,0.00016,26.72013]
[1779851874888,33.14,75751.59,0.0,-0.36805,0.00016,26.71664]
[1779851879923,33.15,75753.53,0.0,-0.36775,0.00016,26.71026]
[1779851885349,33.15,75754.25,0.0,-0.36765,0.00016,26.70799]
[1779851891002,33.15,75763.13,0.0,-0.36624,0.00016,26.67715]
[1779851897209,33.16,75762.36,0.0,-0.36636,0.00016,26.67996]
[1779851904092,33.16,75762.57,0.0,-0.36634,0.00016,26.67943]
[1779851910134,33.16,75765.05,0.0,-0.36595,0.00016,26.67082]
[1779851915170,33.16,75765.23,0.0,-0.36591,0.00016,26.66711]
[1779851920205,33.16,75764.43,0.0,-0.36605,0.00016,26.67007]
[1779851925240,33.16,75764.18,0.0,-0.36609,0.00016,26.67108]
[1779851930275,33.17,75763.85,0.0,-0.36615,0.00016,26.67237]
[1779851933296,33.17,75755.8,0.0,-0.36744,0.00016,26.70067]
[1779851934036,33.17,75755.8,0.0,-0.36744,0.00016,26.70067]
[1779851934061,33.17,75755.8,0.0,-0.36744,0.00016,26.70067]
[1779851935129,33.17,75755.78,0.0,-0.36744,0.00016,26.70074]
[1779851935390,33.17,75754.56,0.0,-0.36764,0.00016,26.705]
[1779851941354,33.17,75758.76,0.0,-0.36697,0.00016,26.69035]
[1779851946388,33.17,75759.2,0.0,-0.3669,0.00016,26.68886]
[1779851951421,33.17,75759.42,0.0,-0.36687,0.00016,26.68814]
[1779851956378,33.17,75759.11,0.0,-0.36692,0.00016,26.68926]
[1779851956480,33.17,75762.79,0.0,-0.36633,0.00016,26.67633]
[1779851961493,33.17,75766.05,0.0,-0.36581,0.00016,26.66495]
[1779851963920,33.17,75766.05,0.0,-0.36581,0.00016,26.66495]
[1779851969550,33.17,75765.16,0.0,-0.36596,0.00016,26.66828]
[1779851975374,33.17,75764.15,0.0,-0.36612,0.00016,26.66877]
[1779851980626,33.17,75763.2,0.0,-0.36627,0.00016,26.67223]
[1779851985662,33.18,75764.01,0.0,-0.36615,0.00016,26.66947]
[1779851991703,33.18,75763.2,0.0,-0.36628,0.00016,26.67246]
[1779851996738,33.18,75762.47,0.0,-0.3664,0.00016,26.67513]
[1779852001659,33.18,75761.51,0.0,-0.36656,0.00016,26.67861]
[1779852001787,33.18,75761.51,0.0,-0.36656,0.00016,26.67861]
[1779852002032,33.18,75761.51,0.0,-0.36656,0.00016,26.67861]
[1779852002197,33.18,75761.51,0.0,-0.36656,0.00016,26.67861]
[1779852002236,33.18,75761.51,0.0,-0.36656,0.00016,26.67861]
[1779852002262,33.18,75761.51,0.0,-0.36656,0.00016,26.67861]
[1779852002279,33.18,75761.51,0.0,-0.36656,0.00016,26.67861]
[1779852002450,33.18,75742.14,0.0,-0.36967,0.00016,26.74592]
[1779852003462,33.18,75738.94,0.0,-0.37018,0.00016,26.75685]
[1779852004795,33.18,75738.23,0.0,-0.37029,0.00016,26.75924]
[1779852005387,33.18,75737.96,0.0,-0.37033,0.00016,26.76013]
[1779852010391,33.18,75736.87,0.0,-0.3705,0.00016,26.76373]
[1779852015391,33.18,75733.22,0.0,-0.37108,0.00016,26.77601]
[1779852020403,33.17,75731.96,0.0,-0.37128,0.00016,26.78013]
[1779852025407,33.17,75729.35,0.0,-0.37169,0.00016,26.78882]
[1779852025414,33.17,75721.56,0.0,-0.37295,0.00016,26.81497]
[1779852030441,33.17,75719.35,0.0,-0.37329,0.00016,26.82214]
[1779852035448,33.17,75720.49,0.0,-0.37309,0.00016,26.81488]
[1779852040468,33.16,75724.47,0.0,-0.37243,0.00016,26.8013]
[1779852044540,33.16,75733.85,0.0,-0.37092,0.00016,26.76941]
[1779852049551,33.16,75734.77,0.0,-0.37076,0.00016,26.76616]
[1779852054580,33.16,75737.27,0.0,-0.37036,0.00016,26.75754]
[1779852059595,33.16,75732.95,0.0,-0.37105,0.00016,26.77215]
[1779852064616,33.15,75729.98,0.0,-0.37152,0.00016,26.78209]
[1779852069629,33.15,75725.4,0.0,-0.37225,0.00016,26.79739]
[1779852074648,33.15,75724.82,0.0,-0.37234,0.00016,26.79916]
[1779852079665,33.15,75725.13,0.0,-0.37228,0.00016,26.79794]
[1779852084667,33.15,75725.94,0.0,-0.37214,0.00016,26.79505]
[1779852089687,33.14,75725.22,0.0,-0.37225,0.00016,26.79732]
[1779852094708,33.14,75723.82,0.0,-0.37246,0.00016,26.79866]
[1779852099729,33.14,75724.33,0.0,-0.37237,0.00016,26.79678]
[1779852104730,33.14,75724.05,0.0,-0.3724,0.00016,26.79756]
[1779852109748,33.13,75724.29,0.0,-0.37236,0.00016,26.7966]
[1779852114768,33.13,75728.2,0.0,-0.37172,0.00016,26.78326]
[1779852119784,33.13,75726.94,0.0,-0.37192,0.00016,26.78741]
[1779852124801,33.13,75726.99,0.0,-0.37191,0.00016,26.78713]
[1779852129824,33.13,75722.72,0.0,-0.37259,0.00016,26.80139]
[1779852134824,33.13,75721.18,0.0,-0.37283,0.00016,26.80637]
[1779852139844,33.12,75715.91,0.0,-0.37367,0.00016,26.82379]
[1779852144847,33.12,75716.78,0.0,-0.37352,0.00016,26.82065]
[1779852149863,33.12,75718.35,0.0,-0.37326,0.00016,26.81517]
[1779852154889,33.11,75718.6,0.0,-0.3732,0.00016,26.81091]
[1779852159917,33.11,75718.5,0.0,-0.3732,0.00016,26.81102]
[1779852164945,33.11,75719.48,0.0,-0.37303,0.00016,26.8075]
[1779852169970,33.11,75719.59,0.0,-0.37301,0.00016,26.8069]
[1779852174989,33.1,75719.68,0.0,-0.37298,0.00016,26.80637]
[1779852176576,33.1,75712.34,0.0,-0.37417,0.00016,26.83081]
[1779852177186,33.1,75712.34,0.0,-0.37417,0.00016,26.83081]
[1779852177208,33.1,75712.34,0.0,-0.37417,0.00016,26.83081]
[1779852183361,33.1,75713.65,0.0,-0.37395,0.00016,26.82646]
[1779852190107,33.1,75715.04,0.0,-0.37373,0.00016,26.82184]
[1779852195147,33.1,75717.49,0.0,-0.37333,0.00016,26.81366]
[1779852200182,33.1,75717.61,0.0,-0.37331,0.00016,26.81326]
[1779852205217,33.1,75718.18,0.0,-0.37322,0.00016,26.81135]
[1779852210252,33.1,75719.35,0.0,-0.37303,0.00016,26.80744]
[1779852214279,33.1,75728.57,0.0,-0.37153,0.00016,26.77321]
[1779852219314,33.1,75731.78,0.0,-0.37102,0.00016,26.76236]
[1779852224350,33.1,75738.79,0.0,-0.36989,0.00016,26.73826]
[1779852229384,33.1,75738.33,0.0,-0.36996,0.00016,26.73976]
[1779852234420,33.1,75737.16,0.0,-0.37014,0.00016,26.74369]
[1779852239455,33.1,75733.8,0.0,-0.37068,0.00016,26.7551]
[1779852241496,33.1,75719.29,0.0,-0.37302,0.00016,26.80411]
[1779852246519,33.1,75713.73,0.0,-0.37391,0.00016,26.82263]
[1779852252549,33.1,75714.99,0.0,-0.37371,0.00016,26.81834]
[1779852257585,33.09,75716.77,0.0,-0.37341,0.00016,26.81233]
[1779852262629,33.09,75718.06,0.0,-0.3732,0.00016,26.80797]
[1779852263483,33.09,75715.65,0.0,-0.37359,0.00016,26.81601]
[1779852263626,33.09,75715.65,0.0,-0.37359,0.00016,26.81599]
[1779852267187,33.09,75710.82,0.0,-0.37437,0.00016,26.83196]
[1779852267676,33.09,75709.39,0.0,-0.3746,0.00016,26.83666]
[1779852272679,33.09,75710.33,0.0,-0.37443,0.00016,26.83021]
[1779852277681,33.09,75709.13,0.0,-0.37462,0.00016,26.83417]
[1779852282683,33.09,75709.44,0.0,-0.37457,0.00016,26.83316]
[1779852286754,33.09,75724.72,0.0,-0.3721,0.00016,26.78202]
[1779852291762,33.09,75730.31,0.0,-0.3712,0.00016,26.76306]
[1779852296788,33.09,75729.59,0.0,-0.3713,0.00016,26.7653]
[1779852300493,33.09,75728.99,0.0,-0.3714,0.00016,26.76724]
[1779852300502,33.09,75728.99,0.0,-0.3714,0.00016,26.76724]
[1779852300750,33.08,75728.5,0.0,-0.37147,0.00016,26.76886]
[1779852301672,33.08,75736.56,0.0,-0.37017,0.00016,26.74133]
[1779852302703,33.08,75744.46,0.0,-0.3689,0.00016,26.71409]
[1779852306933,33.09,75745.05,0.0,-0.36882,0.00016,26.71248]
[1779852306969,33.09,75745.05,0.0,-0.36882,0.00016,26.71248]
[1779852307342,33.09,75745.05,0.0,-0.36882,0.00016,26.71248]
[1779852307351,33.09,75745.05,0.0,-0.36882,0.00016,26.71248]
[1779852307721,33.09,75745.68,0.0,-0.36873,0.00016,26.7104]
[1779852310638,33.09,75746.07,0.0,-0.36867,0.00016,26.70925]
[1779852310699,33.09,75746.07,0.0,-0.36867,0.00016,26.70925]
[1779852310715,33.09,75746.65,0.0,-0.36858,0.00016,26.70734]
[1779852312733,33.1,75759.04,0.0,-0.3666,0.00016,26.66418]
[1779852315623,33.1,75759.67,0.0,-0.3665,0.00016,26.66207]
[1779852315631,33.1,75759.67,0.0,-0.3665,0.00016,26.66207]
[1779852315725,33.1,75759.67,0.0,-0.36651,0.00016,26.66213]
[1779852321029,33.1,75754.5,0.0,-0.36735,0.00016,26.68062]
[1779852324556,33.1,75754.09,0.0,-0.36742,0.00016,26.6822]
[1779852325029,33.11,75754.14,0.0,-0.36742,0.00016,26.68217]
[1779852325426,33.11,75763.84,0.0,-0.36586,0.00016,26.648]
[1779852327634,33.11,75763.47,0.0,-0.36592,0.00016,26.64938]
[1779852327876,33.11,75762.47,0.0,-0.36609,0.00016,26.65299]
[1779852333265,33.11,75762.17,0.0,-0.36613,0.00016,26.65099]
[1779852339099,33.11,75758.0,0.0,-0.36681,0.00016,26.66594]
[1779852345204,33.12,75757.37,0.0,-0.36692,0.00016,26.66852]
[1779852350647,33.12,75760.7,0.0,-0.3664,0.00016,26.65693]
[1779852354270,33.12,75753.3,0.0,-0.3676,0.00016,26.68321]
[1779852359304,33.13,75755.13,0.0,-0.36732,0.00016,26.67716]
[1779852361817,33.13,75756.03,0.0,-0.36718,0.00016,26.67415]
[1779852362604,33.13,75756.03,0.0,-0.36718,0.00016,26.67415]
[1779852362723,33.13,75756.28,0.0,-0.36714,0.00016,26.67342]
[1779852367746,33.13,75756.21,0.0,-0.36717,0.00016,26.67395]
[1779852372760,33.14,75754.85,0.0,-0.3674,0.00016,26.67906]
[1779852377765,33.14,75754.45,0.0,-0.36748,0.00016,26.68081]
[1779852382791,33.14,75754.75,0.0,-0.36744,0.00016,26.68009]
[1779852387798,33.15,75754.87,0.0,-0.36744,0.00016,26.67999]
[1779852392824,33.15,75757.0,0.0,-0.3671,0.00016,26.66961]
[1779852397826,33.15,75756.44,0.0,-0.3672,0.00016,26.67183]
[1779852402855,33.16,75753.73,0.0,-0.36764,0.00016,26.68153]
[1779852407879,33.16,75753.16,0.0,-0.36774,0.00016,26.68382]
[1779852412879,33.16,75753.05,0.0,-0.36777,0.00016,26.68449]
[1779852417895,33.17,75756.07,0.0,-0.3673,0.00016,26.67425]
[1779852422922,33.17,75760.13,0.0,-0.36666,0.00016,26.6602]
[1779852427950,33.17,75763.86,0.0,-0.36607,0.00016,26.6472]
[1779852432968,33.17,75764.8,0.0,-0.36592,0.00016,26.64403]
[1779852437983,33.18,75764.87,0.0,-0.36592,0.00016,26.64394]
[1779852443001,33.18,75764.21,0.0,-0.36603,0.00016,26.64641]
[1779852448030,33.18,75764.04,0.0,-0.36606,0.00016,26.64715]
[1779852453036,33.18,75764.39,0.0,-0.366,0.00016,26.64283]
[1779852458054,33.18,75764.39,0.0,-0.366,0.00016,26.64297]
[1779852463080,33.18,75765.5,0.0,-0.36583,0.00016,26.63918]
[1779852468094,33.18,75765.61,0.0,-0.36582,0.00016,26.63893]
[1779852473095,33.19,75760.51,0.0,-0.36664,0.00016,26.65697]
[1779852478110,33.19,75761.11,0.0,-0.36655,0.00016,26.65491]
[1779852482842,33.19,75744.5,0.0,-0.36921,0.00016,26.71274]
[1779852487848,33.19,75743.88,0.0,-0.36931,0.00016,26.71476]
[1779852492848,33.18,75742.59,0.0,-0.36951,0.00016,26.71903]
[1779852497866,33.18,75745.52,0.0,-0.36903,0.00016,26.7088]
[1779852502887,33.18,75744.48,0.0,-0.36919,0.00016,26.71227]
[1779852505977,33.18,75736.95,0.0,-0.3704,0.00016,26.73798]
[1779852510987,33.18,75739.04,0.0,-0.37005,0.00016,26.7307]
[1779852516008,33.17,75736.79,0.0,-0.3704,0.00016,26.735]
[1779852519990,33.17,75744.08,0.0,-0.36922,0.00016,26.70989]
[1779852525009,33.17,75738.55,0.0,-0.37011,0.00016,26.72882]
[1779852530027,33.17,75735.49,0.0,-0.37059,0.00016,26.73907]
[1779852535037,33.17,75733.09,0.0,-0.37097,0.00016,26.74709]
[1779852539743,33.17,75730.69,0.0,-0.37135,0.00016,26.75508]
[1779852539774,33.17,75730.69,0.0,-0.37135,0.00016,26.75508]
[1779852544876,33.16,75727.21,0.0,-0.3719,0.00016,26.76663]
[1779852550667,33.16,75727.16,0.0,-0.3719,0.00016,26.7665]
[1779852555703,33.16,75725.55,0.0,-0.37215,0.00016,26.77172]
[1779852560738,33.15,75726.86,0.0,-0.37193,0.00016,26.7671]
[1779852565774,33.15,75725.65,0.0,-0.37211,0.00016,26.77098]
[1779852570808,33.15,75724.41,0.0,-0.3723,0.00016,26.77496]
[1779852575844,33.15,75724.38,0.0,-0.37229,0.00016,26.77168]
[1779852580881,33.14,75728.67,0.0,-0.37159,0.00016,26.75705]
[1779852585916,33.14,75730.95,0.0,-0.37122,0.00016,26.74921]
[1779852590952,33.14,75731.83,0.0,-0.37107,0.00016,26.74611]
[1779852595986,33.14,75734.38,0.0,-0.37066,0.00016,26.73732]
[1779852598000,33.14,75742.04,0.0,-0.36943,0.00016,26.71125]
[1779852603037,33.15,75742.54,0.0,-0.36937,0.00016,26.70996]
[1779852607324,33.15,75744.12,0.0,-0.36913,0.00016,26.70484]
[1779852607361,33.15,75744.12,0.0,-0.36913,0.00016,26.70484]
[1779852610343,33.16,75747.84,0.0,-0.36854,0.00016,26.69221]
[1779852612233,33.16,75752.05,0.0,-0.36787,0.00016,26.67769]
[1779852617242,33.16,75749.74,0.0,-0.36825,0.00016,26.68592]
[1779852622245,33.16,75751.47,0.0,-0.36798,0.00016,26.68019]
[1779852627249,33.17,75751.08,0.0,-0.36806,0.00016,26.68184]
[1779852632266,33.17,75753.05,0.0,-0.36774,0.00016,26.67207]
[1779852635197,33.17,75755.85,0.0,-0.3673,0.00016,26.66245]
[1779852635227,33.17,75755.85,0.0,-0.3673,0.00016,26.66245]
[1779852635278,33.17,75758.57,0.0,-0.36686,0.00016,26.65292]
[1779852638199,33.17,75759.54,0.0,-0.36671,0.00016,26.64957]
[1779852638210,33.17,75759.54,0.0,-0.36671,0.00016,26.64957]
[1779852638569,33.17,75758.82,0.0,-0.36683,0.00016,26.65213]
[1779852643901,33.17,75758.11,0.0,-0.36694,0.00016,26.65472]
[1779852650039,33.18,75756.84,0.0,-0.36715,0.00016,26.65933]
[1779852653873,33.18,75749.45,0.0,-0.36834,0.00016,26.6852]
[1779852659607,33.18,75749.79,0.0,-0.3683,0.00016,26.68436]
[1779852666479,33.19,75751.34,0.0,-0.36808,0.00016,26.67946]
[1779852670119,33.19,75752.69,0.0,-0.36786,0.00016,26.67488]
[1779852673734,33.19,75746.42,0.0,-0.36888,0.00016,26.69679]
[1779852673882,33.19,75743.38,0.0,-0.36936,0.00016,26.70724]
[1779852675535,33.19,75743.38,0.0,-0.36936,0.00016,26.70724]
[1779852675883,33.19,75743.19,0.0,-0.36939,0.00016,26.70785]
[1779852681584,33.19,75742.99,0.0,-0.36942,0.00016,26.70842]
[1779852687024,33.19,75743.46,0.0,-0.36934,0.00016,26.7067]
[1779852692660,33.18,75745.15,0.0,-0.36905,0.00016,26.69751]
[1779852697696,33.18,75745.73,0.0,-0.36895,0.00016,26.69539]
[1779852703738,33.18,75745.89,0.0,-0.36892,0.00016,26.6947]
[1779852708776,33.18,75746.26,0.0,-0.36885,0.00016,26.69328]
[1779852713811,33.18,75746.37,0.0,-0.36883,0.00016,26.69278]
[1779852718846,33.18,75744.59,0.0,-0.36911,0.00016,26.69882]
[1779852723882,33.18,75743.56,0.0,-0.36927,0.00016,26.70227]
[1779852728917,33.17,75743.43,0.0,-0.36929,0.00016,26.70261]
[1779852733952,33.17,75747.49,0.0,-0.36863,0.00016,26.6885]
[1779852738987,33.17,75748.97,0.0,-0.36839,0.00016,26.68332]
[1779852745116,33.17,75743.1,0.0,-0.36933,0.00016,26.70346]
[1779852751074,33.17,75744.28,0.0,-0.36912,0.00016,26.696]
[1779852756115,33.17,75742.34,0.0,-0.36943,0.00016,26.70253]
[1779852761149,33.16,75740.37,0.0,-0.36974,0.00016,26.70914]
[1779852766185,33.16,75739.15,0.0,-0.36993,0.00016,26.71315]
[1779852772227,33.16,75737.94,0.0,-0.37011,0.00016,26.7171]
[1779852777261,33.16,75736.3,0.0,-0.37037,0.00016,26.72253]
[1779852782297,33.16,75735.64,0.0,-0.37047,0.00016,26.72461]
[1779852787332,33.15,75733.14,0.0,-0.37086,0.00016,26.73295]
[1779852793303,33.15,75730.54,0.0,-0.37127,0.00016,26.74164]
[1779852798409,33.15,75730.55,0.0,-0.37126,0.00016,26.74136]
[1779852803469,33.15,75724.83,0.0,-0.37218,0.00016,26.76049]
[1779852805756,33.15,75714.15,0.0,-0.3739,0.00016,26.7962]
[1779852805789,33.15,75714.15,0.0,-0.3739,0.00016,26.7962]
[1779852806371,33.15,75712.61,0.0,-0.37415,0.00016,26.80126]
[1779852806388,33.15,75712.61,0.0,-0.37415,0.00016,26.80126]
[1779852807202,33.15,75712.61,0.0,-0.37415,0.00016,26.80126]
[1779852807304,33.14,75712.59,0.0,-0.37415,0.00016,26.8013]
[1779852812320,33.14,75712.61,0.0,-0.37413,0.00016,26.79793]
[1779852816300,33.14,75709.47,0.0,-0.37463,0.00016,26.80818]
[1779852816344,33.14,75709.89,0.0,-0.37456,0.00016,26.80675]
[1779852821354,33.14,75709.87,0.0,-0.37456,0.00016,26.80666]
[1779852826378,33.14,75712.55,0.0,-0.37412,0.00016,26.7978]
[1779852831382,33.14,75714.41,0.0,-0.37382,0.00016,26.79164]
[1779852836395,33.14,75715.95,0.0,-0.37358,0.00016,26.78654]
[1779852841416,33.14,75715.27,0.0,-0.37369,0.00016,26.78881]
[1779852846436,33.14,75711.06,0.0,-0.37437,0.00016,26.80278]
[1779852851459,33.14,75706.02,0.0,-0.37518,0.00016,26.81939]
[1779852856477,33.14,75704.38,0.0,-0.37545,0.00016,26.82476]
[1779852861479,33.14,75703.91,0.0,-0.37552,0.00016,26.82629]
[1779852866493,33.14,75705.61,0.0,-0.37525,0.00016,26.82075]
[1779852871493,33.14,75703.69,0.0,-0.37555,0.00016,26.82391]
[1779852876494,33.14,75702.52,0.0,-0.37574,0.00016,26.82777]
[1779852881498,33.14,75702.71,0.0,-0.37571,0.00016,26.82719]
[1779852886517,33.14,75703.16,0.0,-0.37564,0.00016,26.82576]
[1779852891545,33.14,75706.57,0.0,-0.37509,0.00016,26.81462]
[1779852896557,33.14,75706.87,0.0,-0.37504,0.00016,26.81363]
[1779852901573,33.14,75704.3,0.0,-0.37545,0.00016,26.82193]
[1779852906599,33.14,75701.4,0.0,-0.37592,0.00016,26.83131]
[1779852911603,33.14,75701.7,0.0,-0.37587,0.00016,26.83038]
[1779852913435,33.14,75690.0,0.0,-0.37777,0.00016,26.86844]
[1779852916751,33.15,75690.49,0.0,-0.37771,0.00016,26.86717]
[1779852917426,33.15,75690.49,0.0,-0.37771,0.00016,26.86717]
[1779852917470,33.15,75688.63,0.0,-0.37801,0.00016,26.87324]
[1779852917617,33.15,75688.63,0.0,-0.37801,0.00016,26.87324]
[1779852917807,33.15,75688.63,0.0,-0.37801,0.00016,26.87324]
[1779852917809,33.15,75688.63,0.0,-0.37801,0.00016,26.87324]
[1779852918132,33.15,75688.63,0.0,-0.37801,0.00016,26.87324]
[1779852918249,33.15,75688.63,0.0,-0.37801,0.00016,26.87324]
[1779852918433,33.15,75688.63,0.0,-0.37801,0.00016,26.87324]
[1779852918439,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852918508,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852918524,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852918557,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852918623,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852918680,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852918777,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852919040,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852919118,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852919124,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852919149,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852919381,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852919417,33.15,75660.32,0.0,-0.38262,0.00016,26.96235]
[1779852919389,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852919506,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852919524,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852919538,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852919564,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852919671,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852919682,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852919704,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852920067,33.15,75648.06,0.0,-0.38462,0.00016,26.99981]
[1779852920277,33.15,75648.06,0.0,-0.38462,0.00016,26.99982]
[1779852921777,33.15,75647.55,0.0,-0.3847,0.00016,27.00137]
[1779852921790,33.15,75647.55,0.0,-0.3847,0.00016,27.00137]
[1779852921851,33.15,75647.55,0.0,-0.3847,0.00016,27.00137]
[1779852922195,33.15,75647.55,0.0,-0.3847,0.00016,27.00137]
[1779852922313,33.15,75646.35,0.0,-0.3849,0.00016,27.00501]
[1779852925148,33.15,75644.13,0.0,-0.38526,0.00016,27.01171]
[1779852925309,33.15,75639.31,0.0,-0.38605,0.00016,27.02615]
[1779852930344,33.15,75640.09,0.0,-0.38592,0.00016,27.02381]
[1779852935379,33.15,75632.78,0.0,-0.38711,0.00016,27.04238]
[1779852940379,33.15,75633.47,0.0,-0.387,0.00016,27.04037]
[1779852946456,33.16,75628.87,0.0,-0.38778,0.00016,27.05454]
[1779852951490,33.17,75628.62,0.0,-0.38784,0.00016,27.0558]
[1779852957042,33.17,75630.1,0.0,-0.38761,0.00016,27.05161]
[1779852962337,33.18,75634.2,0.0,-0.38695,0.00016,27.03979]
[1779852967604,33.18,75637.94,0.0,-0.38635,0.00016,27.02892]
[1779852973377,33.18,75637.15,0.0,-0.38649,0.00016,27.03147]
[1779852978681,33.19,75637.85,0.0,-0.38639,0.00016,27.02964]
[1779852983716,33.19,75638.39,0.0,-0.38631,0.00016,27.02823]
[1779852988752,33.19,75638.7,0.0,-0.38627,0.00016,27.02751]
[1779852993790,33.2,75638.33,0.0,-0.38633,0.00016,27.02563]
[1779852998826,33.2,75637.55,0.0,-0.38647,0.00016,27.02813]
[1779853004376,33.2,75638.16,0.0,-0.38637,0.00016,27.02647]
[1779853010430,33.21,75637.16,0.0,-0.38655,0.00016,27.02966]
[1779853015943,33.21,75640.51,0.0,-0.38602,0.00016,27.01999]
[1779853020980,33.22,75641.48,0.0,-0.38587,0.00016,27.01734]
[1779853026014,33.22,75640.51,0.0,-0.38604,0.00016,27.02047]
[1779853031051,33.22,75641.85,0.0,-0.38583,0.00016,27.01673]
[1779853036087,33.23,75643.44,0.0,-0.38559,0.00016,27.01231]
[1779853041120,33.23,75641.48,0.0,-0.38592,0.00016,27.01844]
[1779853046163,33.24,75642.45,0.0,-0.38578,0.00016,27.01582]
[1779853051194,33.24,75636.27,0.0,-0.38679,0.00016,27.03124]
[1779853056231,33.24,75636.73,0.0,-0.38672,0.00016,27.03008]
[1779853061400,33.25,75641.78,0.0,-0.38591,0.00016,27.01528]
[1779853068313,33.25,75641.98,0.0,-0.38589,0.00016,27.01507]
[1779853073571,33.26,75640.42,0.0,-0.38615,0.00016,27.01984]
[1779853080398,33.26,75640.43,0.0,-0.38615,0.00016,27.01973]
[1779853085432,33.25,75641.3,0.0,-0.386,0.00016,27.01709]
[1779853090468,33.25,75645.81,0.0,-0.38527,0.00016,27.00356]
[1779853095502,33.25,75645.66,0.0,-0.38529,0.00016,27.00398]
[1779853100538,33.25,75645.31,0.0,-0.38535,0.00016,27.00511]
[1779853105631,33.26,75643.53,0.0,-0.38565,0.00016,27.01052]
[1779853113630,33.28,75648.18,0.0,-0.38496,0.00016,26.9952]
[1779853118664,33.29,75648.23,0.0,-0.38498,0.00016,26.99549]
[1779853123703,33.3,75655.61,0.0,-0.38381,0.00016,26.97399]
[1779853127252,33.3,75656.38,0.0,-0.38369,0.00016,26.97169]
[1779853127292,33.3,75656.38,0.0,-0.38369,0.00016,26.97173]
[1779853129425,33.3,75656.38,0.0,-0.38369,0.00016,26.97175]
[1779853129434,33.3,75656.38,0.0,-0.38369,0.00016,26.97175]
[1779853129507,33.31,75657.11,0.0,-0.38358,0.00016,26.96955]
[1779853134777,33.31,75659.34,0.0,-0.38322,0.00016,26.96289]
[1779853139812,33.31,75658.61,0.0,-0.38335,0.00016,26.96535]
[1779853144847,33.31,75658.5,0.0,-0.38338,0.00016,26.96592]
[1779853149888,33.32,75658.12,0.0,-0.38345,0.00016,26.96717]
[1779853151672,33.32,75658.12,0.0,-0.38345,0.00016,26.96717]
[1779853151680,33.32,75658.12,0.0,-0.38345,0.00016,26.96717]
[1779853151967,33.32,75650.05,0.0,-0.38476,0.00016,26.9916]
[1779853153016,33.32,75650.05,0.0,-0.38476,0.00016,26.9916]
[1779853155926,33.32,75642.81,0.0,-0.38593,0.00016,27.01326]
[1779853160961,33.32,75641.66,0.0,-0.38612,0.00016,27.01662]
[1779853161803,33.32,75641.66,0.0,-0.38612,0.00016,27.01662]
[1779853161918,33.32,75641.66,0.0,-0.38612,0.00016,27.01662]
[1779853170144,33.32,75636.91,0.0,-0.38691,0.00016,27.03097]
[1779853170757,33.32,75637.36,0.0,-0.38684,0.00016,27.02969]
[1779853171378,33.32,75636.47,0.0,-0.38697,0.00016,27.02922]
[1779853177425,33.33,75636.49,0.0,-0.38698,0.00016,27.02931]
[1779853183369,33.34,75638.33,0.0,-0.38671,0.00016,27.02448]
[1779853189459,33.37,75635.6,0.0,-0.38725,0.00016,27.03445]
[1779853195199,33.38,75636.1,0.0,-0.38721,0.00016,27.0339]
[1779853200237,33.39,75641.72,0.0,-0.38632,0.00016,27.01778]
[1779853203442,33.42,75653.05,0.0,-0.38456,0.00016,26.98565]
[1779853206070,33.42,75654.24,0.0,-0.38439,0.00016,26.98257]
[1779853206444,33.42,75654.24,0.0,-0.38439,0.00016,26.98257]
[1779853206753,33.42,75654.24,0.0,-0.38439,0.00016,26.98257]
[1779853206734,33.44,75663.86,0.0,-0.38288,0.00016,26.95448]
[1779853207165,33.44,75663.86,0.0,-0.38288,0.00016,26.95448]
[1779853207592,33.44,75674.06,0.0,-0.38124,0.00016,26.92328]
[1779853211175,33.44,75674.14,0.0,-0.38123,0.00016,26.92313]
[1779853211196,33.44,75674.14,0.0,-0.38123,0.00016,26.92313]
[1779853211203,33.44,75674.14,0.0,-0.38123,0.00016,26.92313]
[1779853211282,33.44,75674.14,0.0,-0.38123,0.00016,26.92313]
[1779853211769,33.44,75674.14,0.0,-0.38123,0.00016,26.92313]
[1779853211736,33.44,75673.21,0.0,-0.38139,0.00016,26.9261]
[1779853212322,33.45,75673.21,0.0,-0.38139,0.00016,26.92615]
[1779853213189,33.45,75673.21,0.0,-0.38139,0.00016,26.92615]
[1779853213499,33.45,75673.0,0.0,-0.38143,0.00016,26.92685]
[1779853219006,33.45,75671.38,0.0,-0.3817,0.00016,26.93208]
[1779853224143,33.45,75674.81,0.0,-0.38116,0.00016,26.92174]
[1779853229441,33.46,75673.58,0.0,-0.38137,0.00016,26.92579]
[1779853234444,33.46,75673.97,0.0,-0.3813,0.00016,26.92159]
[1779853239511,33.46,75675.49,0.0,-0.38107,0.00016,26.9172]
[1779853244547,33.47,75671.37,0.0,-0.38175,0.00016,26.93013]
[1779853250589,33.47,75671.81,0.0,-0.38167,0.00016,26.92877]
[1779853256630,33.47,75673.31,0.0,-0.38143,0.00016,26.92417]
[1779853261665,33.47,75666.92,0.0,-0.38246,0.00016,26.9438]
[1779853266700,33.47,75664.47,0.0,-0.38286,0.00016,26.95127]
[1779853271735,33.47,75663.19,0.0,-0.38307,0.00016,26.95515]
[1779853276770,33.47,75659.66,0.0,-0.38364,0.00016,26.96584]
[1779853281805,33.47,75657.99,0.0,-0.38391,0.00016,26.97088]
[1779853286842,33.47,75655.02,0.0,-0.38439,0.00016,26.97981]
[1779853291879,33.47,75653.62,0.0,-0.3846,0.00016,26.98083]
[1779853297453,33.47,75653.16,0.0,-0.38468,0.00016,26.98221]
[1779853302955,33.47,75650.45,0.0,-0.38512,0.00016,26.99032]
[1779853307990,33.47,75648.18,0.0,-0.38548,0.00016,26.99709]
[1779853309742,33.47,75648.18,0.0,-0.38548,0.00016,26.99709]
[1779853309805,33.47,75648.97,0.0,-0.38536,0.00016,26.99475]
[1779853311650,33.47,75648.71,0.0,-0.3854,0.00016,26.99558]
[1779853311710,33.47,75648.71,0.0,-0.38541,0.00016,26.99564]
[1779853316949,33.48,75649.47,0.0,-0.38532,0.00016,26.99416]
[1779853323840,33.52,75652.16,0.0,-0.38499,0.00016,26.98838]
[1779853329137,33.53,75655.28,0.0,-0.38451,0.00016,26.97948]
[1779853334164,33.53,75656.7,0.0,-0.38429,0.00016,26.97547]
[1779853335805,33.53,75644.01,0.0,-0.38635,0.00016,27.01324]
[1779853336902,33.53,75644.01,0.0,-0.38635,0.00016,27.01324]
[1779853337927,33.53,75634.4,0.0,-0.38791,0.00016,27.04138]
[1779853338499,33.53,75634.4,0.0,-0.38791,0.00016,27.04138]
[1779853338519,33.53,75634.4,0.0,-0.38791,0.00016,27.04138]
[1779853338830,33.53,75634.4,0.0,-0.38791,0.00016,27.04138]
[1779853340551,33.54,75634.48,0.0,-0.3879,0.00016,27.04123]
[1779853340552,33.54,75637.1,0.0,-0.38748,0.00016,27.03367]
[1779853346408,33.54,75638.3,0.0,-0.38729,0.00016,27.03038]
[1779853352493,33.55,75641.76,0.0,-0.38674,0.00016,27.01746]
[1779853360265,33.55,75641.15,0.0,-0.38686,0.00016,27.01962]
[1779853365945,33.56,75641.71,0.0,-0.38679,0.00016,27.01844]
[1779853372450,33.57,75640.59,0.0,-0.387,0.00016,27.02227]
[1779853377890,33.57,75639.99,0.0,-0.3871,0.00016,27.02427]
[1779853383528,33.58,75639.24,0.0,-0.38725,0.00016,27.02688]
[1779853388563,33.59,75638.6,0.0,-0.38737,0.00016,27.02904]
[1779853393599,33.59,75638.24,0.0,-0.38744,0.00016,27.03038]
[1779853398634,33.59,75639.79,0.0,-0.3872,0.00016,27.02604]
[1779853403669,33.59,75641.21,0.0,-0.38697,0.00016,27.02194]
[1779853408705,33.6,75640.45,0.0,-0.38709,0.00016,27.02419]
[1779853411927,33.6,75632.11,0.0,-0.38843,0.00016,27.04517]
[1779853415991,33.59,75630.96,0.0,-0.38861,0.00016,27.04845]
[1779853416957,33.59,75627.86,0.0,-0.38911,0.00016,27.0573]
[1779853421371,33.59,75628.94,0.0,-0.38894,0.00016,27.05415]
[1779853422008,33.59,75638.81,0.0,-0.38734,0.00016,27.02568]
[1779853423909,33.6,75648.3,0.0,-0.38582,0.00016,26.99802]
[1779853424620,33.6,75648.3,0.0,-0.38582,0.00016,26.99802]
[1779853424673,33.6,75648.3,0.0,-0.38582,0.00016,26.99802]
[1779853424681,33.6,75648.3,0.0,-0.38582,0.00016,26.99802]
[1779853424959,33.6,75648.2,0.0,-0.38583,0.00016,26.99836]
[1779853429995,33.6,75649.58,0.0,-0.38562,0.00016,26.99447]
[1779853435019,33.6,75650.98,0.0,-0.38541,0.00016,26.99057]
[1779853440045,33.61,75650.04,0.0,-0.38557,0.00016,26.99363]
[1779853444069,33.61,75637.67,0.0,-0.38757,0.00016,27.02997]
[1779853444659,33.61,75637.67,0.0,-0.38757,0.00016,27.02997]
[1779853444700,33.61,75637.67,0.0,-0.38757,0.00016,27.02997]
[1779853445181,33.61,75637.33,0.0,-0.38763,0.00016,27.03094]
[1779853445202,33.61,75637.33,0.0,-0.38763,0.00016,27.03094]
[1779853445967,33.61,75637.11,0.0,-0.38766,0.00016,27.03156]
[1779853447246,33.61,75637.25,0.0,-0.38764,0.00016,27.03114]
[1779853453017,33.61,75636.11,0.0,-0.38782,0.00016,27.03434]
[1779853458052,33.61,75635.61,0.0,-0.3879,0.00016,27.0357]
[1779853463299,33.6,75640.47,0.0,-0.38711,0.00016,27.02153]
[1779853469242,33.6,75642.97,0.0,-0.3867,0.00016,27.01422]
[1779853475953,33.6,75642.46,0.0,-0.38677,0.00016,27.01254]
[1779853486032,33.61,75641.22,0.0,-0.38698,0.00016,27.01619]
[1779853491289,33.61,75640.59,0.0,-0.38708,0.00016,27.01805]
[1779853497013,33.61,75640.5,0.0,-0.38709,0.00016,27.01833]
[1779853502446,33.61,75640.5,0.0,-0.3871,0.00016,27.01836]
[1779853506477,33.61,75644.44,0.0,-0.38646,0.00016,27.0069]
[1779853506516,33.61,75644.44,0.0,-0.38646,0.00016,27.0069]
[1779853511288,33.61,75634.6,0.0,-0.38805,0.00016,27.03551]
[1779853512223,33.61,75629.58,0.0,-0.38886,0.00016,27.04995]
[1779853512236,33.61,75629.58,0.0,-0.38886,0.00016,27.04995]
[1779853513155,33.61,75627.81,0.0,-0.38915,0.00016,27.05503]
[1779853518175,33.61,75626.42,0.0,-0.38937,0.00016,27.05898]
[1779853523203,33.61,75628.35,0.0,-0.38906,0.00016,27.05344]
[1779853528019,33.61,75629.66,0.0,-0.38885,0.00016,27.04967]
[1779853528159,33.61,75631.02,0.0,-0.38863,0.00016,27.04577]
[1779853529659,33.61,75645.96,0.0,-0.38621,0.00016,27.00234]
[1779853530776,33.61,75645.96,0.0,-0.38621,0.00016,27.00234]
[1779853530824,33.6,75646.1,0.0,-0.38619,0.00016,27.00191]
[1779853536542,33.6,75645.65,0.0,-0.38625,0.00016,26.99999]
[1779853542647,33.6,75644.89,0.0,-0.38636,0.00016,27.00209]
[1779853548689,33.6,75646.7,0.0,-0.38607,0.00016,26.99667]
[1779853554512,33.6,75648.38,0.0,-0.38579,0.00016,26.99163]
[1779853559766,33.6,75649.53,0.0,-0.3856,0.00016,26.98814]
[1779853564802,33.6,75644.47,0.0,-0.38641,0.00016,27.00298]
[1779853569835,33.59,75641.67,0.0,-0.38686,0.00016,27.01109]
[1779853574870,33.59,75642.03,0.0,-0.3868,0.00016,27.00995]
[1779853578900,33.59,75633.11,0.0,-0.38823,0.00016,27.03571]
[1779853583933,33.59,75635.7,0.0,-0.38781,0.00016,27.02806]
[1779853589619,33.59,75636.62,0.0,-0.38765,0.00016,27.02529]
[1779853595012,33.58,75637.3,0.0,-0.38752,0.00016,27.0199]
[1779853600046,33.58,75635.32,0.0,-0.38783,0.00016,27.02546]
[1779853606088,33.58,75636.24,0.0,-0.38767,0.00016,27.02259]
[1779853611123,33.57,75636.85,0.0,-0.38757,0.00016,27.02064]
[1779853616157,33.57,75638.0,0.0,-0.38737,0.00016,27.01714]
[1779853621193,33.57,75638.62,0.0,-0.38726,0.00016,27.01517]
[1779853626228,33.56,75638.99,0.0,-0.3872,0.00016,27.01393]
[1779853631263,33.56,75647.75,0.0,-0.38577,0.00016,26.98812]
[1779853637115,33.56,75648.43,0.0,-0.38566,0.00016,26.98606]
[1779853642340,33.56,75648.02,0.0,-0.38572,0.00016,26.98721]
[1779853648257,33.56,75646.45,0.0,-0.38598,0.00016,26.99178]
[1779853653424,33.56,75645.43,0.0,-0.38613,0.00016,26.99154]
[1779853660863,33.56,75647.05,0.0,-0.38586,0.00016,26.98667]
[1779853666516,33.55,75644.06,0.0,-0.38633,0.00016,26.99521]
[1779853671550,33.55,75642.06,0.0,-0.38665,0.00016,27.00092]
[1779853676585,33.55,75641.76,0.0,-0.38669,0.00016,27.00164]
[1779853682702,33.54,75641.6,0.0,-0.38671,0.00016,27.00201]
[1779853684641,33.54,75630.87,0.0,-0.38844,0.00016,27.03306]
[1779853689677,33.54,75630.11,0.0,-0.38856,0.00016,27.03527]
[1779853694715,33.54,75625.82,0.0,-0.38926,0.00016,27.04758]
[1779853699748,33.54,75626.14,0.0,-0.3892,0.00016,27.04663]
[1779853702721,33.54,75619.32,0.0,-0.39031,0.00016,27.06605]
[1779853702747,33.54,75619.32,0.0,-0.39031,0.00016,27.06605]
[1779853703968,33.54,75619.09,0.0,-0.39035,0.00016,27.06671]
[1779853704000,33.54,75619.09,0.0,-0.39035,0.00016,27.06671]
[1779853704375,33.54,75609.01,0.0,-0.39199,0.00016,27.09499]
[1779853705272,33.54,75609.01,0.0,-0.39199,0.00016,27.09499]
[1779853705284,33.54,75609.01,0.0,-0.39199,0.00016,27.09499]
[1779853705403,33.54,75607.72,0.0,-0.39219,0.00016,27.09856]
[1779853705619,33.54,75607.72,0.0,-0.39219,0.00016,27.09856]
[1779853705700,33.54,75607.72,0.0,-0.39219,0.00016,27.09856]
[1779853706338,33.54,75589.99,0.0,-0.39508,0.00016,27.14712]
[1779853707097,33.55,75583.98,0.0,-0.39606,0.00016,27.16327]
[1779853708733,33.55,75583.98,0.0,-0.39606,0.00016,27.16327]
[1779853709360,33.55,75582.32,0.0,-0.39633,0.00016,27.16773]
[1779853709745,33.55,75582.32,0.0,-0.39633,0.00016,27.16773]
[1779853709776,33.55,75582.32,0.0,-0.39633,0.00016,27.16773]
[1779853709851,33.55,75582.14,0.0,-0.39636,0.00016,27.16822]
[1779853712775,33.55,75581.58,0.0,-0.39645,0.00016,27.1666]
[1779853717996,33.55,75584.08,0.0,-0.39605,0.00016,27.16004]
[1779853719916,33.55,75573.55,0.0,-0.39777,0.00016,27.18802]
[1779853724951,33.55,75576.63,0.0,-0.39728,0.00016,27.18006]
[1779853726965,33.56,75584.24,0.0,-0.39604,0.00016,27.15994]
[1779853732002,33.56,75581.18,0.0,-0.39654,0.00016,27.16821]
[1779853735568,33.56,75577.4,0.0,-0.39716,0.00016,27.17826]
[1779853736278,33.56,75547.05,0.0,-0.40212,0.00016,27.25616]
[1779853736722,33.56,75547.05,0.0,-0.40212,0.00016,27.25616]
[1779853736774,33.56,75547.05,0.0,-0.40212,0.00016,27.25616]
[1779853737001,33.56,75547.05,0.0,-0.40212,0.00016,27.25616]
[1779853737121,33.56,75547.05,0.0,-0.40212,0.00016,27.25616]
[1779853737221,33.55,75504.58,0.0,-0.40907,0.00016,27.35779]
[1779853738138,33.55,75504.58,0.0,-0.40907,0.00016,27.35779]
[1779853738239,33.55,75526.5,0.0,-0.40547,0.00016,27.30617]
[1779853738547,33.55,75526.5,0.0,-0.40547,0.00016,27.30617]
[1779853738989,33.55,75526.5,0.0,-0.40547,0.00016,27.30617]
[1779853739128,33.55,75526.5,0.0,-0.40547,0.00016,27.30617]
[1779853739367,33.55,75526.5,0.0,-0.40547,0.00016,27.30617]
[1779853739420,33.55,75526.5,0.0,-0.40547,0.00016,27.30617]
[1779853739387,33.55,75533.48,0.0,-0.40432,0.00016,27.28924]
[1779853739590,33.55,75533.48,0.0,-0.40432,0.00016,27.28924]
[1779853739627,33.55,75533.48,0.0,-0.40432,0.00016,27.28924]
[1779853739752,33.55,75533.48,0.0,-0.40432,0.00016,27.28924]
[1779853739798,33.55,75533.48,0.0,-0.40432,0.00016,27.28924]
[1779853740378,33.55,75535.01,0.0,-0.40407,0.00016,27.28546]
[1779853740469,33.55,75535.01,0.0,-0.40407,0.00016,27.28546]
[1779853742459,33.55,75527.53,0.0,-0.40529,0.00016,27.30352]
[1779853743537,33.55,75527.22,0.0,-0.40534,0.00016,27.30421]
[1779853744367,33.54,75518.79,0.0,-0.40672,0.00016,27.32429]
[1779853747617,33.54,75520.28,0.0,-0.40646,0.00016,27.32058]
[1779853748291,33.54,75520.28,0.0,-0.40646,0.00016,27.32058]
[1779853748392,33.54,75525.38,0.0,-0.40562,0.00016,27.30835]
[1779853749445,33.54,75533.11,0.0,-0.40435,0.00016,27.28967]
[1779853752191,33.54,75543.8,0.0,-0.4026,0.00016,27.26342]
[1779853755186,33.54,75557.21,0.0,-0.40041,0.00016,27.22976]
[1779853758498,33.54,75557.52,0.0,-0.40036,0.00016,27.22897]
[1779853758513,33.54,75557.52,0.0,-0.40036,0.00016,27.22897]
[1779853759213,33.54,75559.05,0.0,-0.40011,0.00016,27.22507]
[1779853764250,33.54,75561.43,0.0,-0.39973,0.00016,27.21902]
[1779853768738,33.54,75562.12,0.0,-0.39961,0.00016,27.21727]
[1779853773804,33.54,75564.2,0.0,-0.39927,0.00016,27.20881]
[1779853778988,33.54,75567.18,0.0,-0.39878,0.00016,27.20113]
[1779853784388,33.54,75567.85,0.0,-0.39867,0.00016,27.19934]
[1779853790432,33.54,75568.36,0.0,-0.39858,0.00016,27.19799]
[1779853795465,33.54,75569.44,0.0,-0.39841,0.00016,27.19513]
[1779853795835,33.54,75569.44,0.0,-0.39841,0.00016,27.19513]
[1779853797479,33.54,75560.65,0.0,-0.39984,0.00016,27.21787]
[1779853801508,33.55,75552.4,0.0,-0.4012,0.00016,27.23897]
[1779853802539,33.55,75549.22,0.0,-0.40172,0.00016,27.24699]
[1779853802752,33.55,75547.07,0.0,-0.40207,0.00016,27.25238]
[1779853804173,33.55,75538.79,0.0,-0.40343,0.00016,27.27294]
[1779853806130,33.54,75528.74,0.0,-0.40507,0.00016,27.29735]
[1779853809323,33.54,75544.56,0.0,-0.40248,0.00016,27.25848]
[1779853812464,33.54,75545.31,0.0,-0.40236,0.00016,27.25666]
[1779853817624,33.55,75546.98,0.0,-0.40209,0.00016,27.25258]
[1779853822666,33.55,75556.51,0.0,-0.40054,0.00016,27.2287]
[1779853827703,33.55,75556.13,0.0,-0.40061,0.00016,27.22982]
[1779853830940,33.55,75563.21,0.0,-0.39945,0.00016,27.21181]
[1779853836526,33.56,75568.99,0.0,-0.39851,0.00016,27.19396]
[1779853840150,33.56,75569.85,0.0,-0.39838,0.00016,27.19182]
[1779853841564,33.57,75576.79,0.0,-0.39728,0.00016,27.17424]
[1779853846562,33.57,75582.61,0.0,-0.39633,0.00016,27.15889]
[1779853848481,33.57,75567.02,0.0,-0.39887,0.00016,27.19977]
[1779853850560,33.58,75567.02,0.0,-0.39888,0.00016,27.19981]
[1779853849856,33.58,75570.27,0.0,-0.39835,0.00016,27.19141]
[1779853852438,33.58,75571.26,0.0,-0.39819,0.00016,27.18886]
[1779853852447,33.58,75571.26,0.0,-0.39819,0.00016,27.18886]
[1779853852518,33.58,75575.51,0.0,-0.3975,0.00016,27.17777]
[1779853853842,33.58,75573.19,0.0,-0.39787,0.00016,27.18385]
[1779853855036,33.58,75576.14,0.0,-0.39739,0.00016,27.17611]
[1779853860060,33.58,75573.57,0.0,-0.39781,0.00016,27.18281]
[1779853863274,33.58,75573.24,0.0,-0.39786,0.00016,27.18365]
[1779853865530,33.57,75585.31,0.0,-0.39589,0.00016,27.15172]
[1779853870544,33.57,75582.6,0.0,-0.39634,0.00016,27.15894]
[1779853875568,33.57,75581.07,0.0,-0.39658,0.00016,27.163]
[1779853877188,33.57,75580.48,0.0,-0.39668,0.00016,27.16456]
[1779853878492,33.57,75559.94,0.0,-0.40003,0.00016,27.21801]
[1779853879415,33.57,75559.94,0.0,-0.40003,0.00016,27.21801]
[1779853879510,33.58,75555.94,0.0,-0.40069,0.00016,27.22819]
[1779853882565,33.57,75564.0,0.0,-0.39937,0.00016,27.20759]
[1779853883596,33.57,75571.28,0.0,-0.39818,0.00016,27.18875]
[1779853887611,33.58,75576.02,0.0,-0.39741,0.00016,27.17639]
[1779853890041,33.58,75575.85,0.0,-0.39744,0.00016,27.17682]
[1779853890062,33.58,75575.85,0.0,-0.39744,0.00016,27.17682]
[1779853890541,33.58,75576.1,0.0,-0.3974,0.00016,27.17615]
[1779853890925,33.58,75576.1,0.0,-0.3974,0.00016,27.17615]
[1779853895956,33.58,75580.53,0.0,-0.39666,0.00016,27.1613]
[1779853900976,33.57,75575.42,0.0,-0.3975,0.00016,27.17477]
[1779853905993,33.57,75571.95,0.0,-0.39806,0.00016,27.18383]
[1779853911009,33.57,75571.08,0.0,-0.3982,0.00016,27.18608]
[1779853916034,33.57,75569.98,0.0,-0.39838,0.00016,27.18891]
[1779853921047,33.57,75572.11,0.0,-0.39803,0.00016,27.18334]
[1779853926063,33.57,75572.85,0.0,-0.39791,0.00016,27.18139]
[1779853931074,33.57,75571.98,0.0,-0.39805,0.00016,27.18362]
[1779853936094,33.57,75572.06,0.0,-0.39803,0.00016,27.18337]
[1779853941110,33.57,75575.54,0.0,-0.39746,0.00016,27.17422]
[1779853946134,33.57,75574.05,0.0,-0.39771,0.00016,27.17811]
[1779853951164,33.57,75570.5,0.0,-0.39828,0.00016,27.18733]
[1779853956175,33.57,75571.2,0.0,-0.39816,0.00016,27.1823]
[1779853958048,33.57,75571.26,0.0,-0.39814,0.00016,27.18212]
[1779853961679,33.57,75559.16,0.0,-0.40012,0.00016,27.21333]
[1779853963664,33.57,75556.45,0.0,-0.40056,0.00016,27.22024]
[1779853968685,33.57,75559.19,0.0,-0.40012,0.00016,27.21326]
[1779853973701,33.57,75565.26,0.0,-0.39913,0.00016,27.1977]
[1779853978714,33.57,75567.93,0.0,-0.39869,0.00016,27.19085]
[1779853983734,33.57,75568.7,0.0,-0.39857,0.00016,27.1889]
[1779853985726,33.57,75581.16,0.0,-0.39654,0.00016,27.15621]
[1779853990734,33.57,75580.35,0.0,-0.39667,0.00016,27.15833]
[1779853994746,33.57,75573.24,0.0,-0.39783,0.00016,27.17703]
[1779853999750,33.57,75574.14,0.0,-0.39768,0.00016,27.17464]
[1779854002639,33.57,75572.74,0.0,-0.39791,0.00016,27.1783]
[1779854008031,33.57,75572.42,0.0,-0.39796,0.00016,27.17911]
[1779854015023,33.57,75571.48,0.0,-0.3981,0.00016,27.1784]
[1779854020259,33.57,75568.55,0.0,-0.39858,0.00016,27.18602]
[1779854020350,33.57,75559.86,0.0,-0.4,0.00016,27.20841]
[1779854026347,33.57,75556.38,0.0,-0.40057,0.00016,27.2173]
[1779854031441,33.57,75559.32,0.0,-0.40009,0.00016,27.20982]
[1779854037178,33.57,75563.39,0.0,-0.39942,0.00016,27.19938]
[1779854038321,33.57,75563.39,0.0,-0.39942,0.00016,27.19938]
[1779854038325,33.57,75563.39,0.0,-0.39942,0.00016,27.19938]
[1779854039780,33.57,75570.93,0.0,-0.39819,0.00016,27.17984]
[1779854040816,33.57,75573.27,0.0,-0.39781,0.00016,27.17372]
[1779854040836,33.57,75573.27,0.0,-0.39781,0.00016,27.17372]
[1779854041208,33.57,75573.27,0.0,-0.39781,0.00016,27.17372]
[1779854047248,33.57,75570.9,0.0,-0.39819,0.00016,27.17988]
[1779854050949,33.57,75569.23,0.0,-0.39846,0.00016,27.18421]
[1779854050967,33.57,75569.23,0.0,-0.39846,0.00016,27.18421]
[1779854051681,33.57,75558.95,0.0,-0.40014,0.00016,27.21069]
[1779854056312,33.57,75565.92,0.0,-0.39901,0.00016,27.19281]
[1779854061345,33.57,75567.51,0.0,-0.39875,0.00016,27.18875]
[1779854066381,33.57,75565.81,0.0,-0.39903,0.00016,27.19318]
[1779854073195,33.57,75566.69,0.0,-0.39889,0.00016,27.19092]
[1779854076600,33.57,75570.04,0.0,-0.39833,0.00016,27.17912]
[1779854076733,33.57,75570.97,0.0,-0.39818,0.00016,27.17672]
[1779854081749,33.57,75570.17,0.0,-0.39831,0.00016,27.17884]
[1779854086774,33.57,75569.89,0.0,-0.39836,0.00016,27.17961]
[1779854091799,33.57,75570.58,0.0,-0.39825,0.00016,27.17783]
[1779854096801,33.57,75571.55,0.0,-0.39809,0.00016,27.17526]
[1779854101808,33.57,75571.53,0.0,-0.39809,0.00016,27.17528]
[1779854106837,33.57,75567.38,0.0,-0.39877,0.00016,27.18604]
[1779854111847,33.57,75564.44,0.0,-0.39925,0.00016,27.19369]
[1779854116868,33.57,75564.27,0.0,-0.39928,0.00016,27.19422]
[1779854121869,33.58,75561.77,0.0,-0.3997,0.00016,27.20075]
[1779854126895,33.58,75563.29,0.0,-0.39945,0.00016,27.19694]
[1779854131920,33.58,75560.74,0.0,-0.39987,0.00016,27.20044]
[1779854136922,33.58,75560.13,0.0,-0.39997,0.00016,27.2021]
[1779854140914,33.58,75570.76,0.0,-0.39824,0.00016,27.17473]
[1779854145922,33.58,75574.59,0.0,-0.39761,0.00016,27.16469]
[1779854148202,33.58,75572.65,0.0,-0.39793,0.00016,27.16974]
[1779854148220,33.58,75572.65,0.0,-0.39793,0.00016,27.16974]
[1779854153996,33.58,75574.27,0.0,-0.39766,0.00016,27.16544]
[1779854159837,33.58,75579.34,0.0,-0.39683,0.00016,27.15209]
[1779854165075,33.58,75575.57,0.0,-0.39745,0.00016,27.16202]
[1779854170108,33.58,75576.04,0.0,-0.39737,0.00016,27.16079]
[1779854174484,33.58,75576.34,0.0,-0.39732,0.00016,27.16]
[1779854174761,33.58,75576.34,0.0,-0.39732,0.00016,27.16]
[1779854179776,33.58,75577.61,0.0,-0.39712,0.00016,27.15668]
[1779854184789,33.58,75572.17,0.0,-0.39801,0.00016,27.17098]
[1779854189802,33.58,75570.18,0.0,-0.39833,0.00016,27.17618]
[1779854194806,33.58,75569.14,0.0,-0.39849,0.00016,27.17575]
[1779854199830,33.58,75567.93,0.0,-0.39869,0.00016,27.17891]
[1779854204839,33.58,75569.32,0.0,-0.39846,0.00016,27.17531]
[1779854209851,33.58,75568.16,0.0,-0.39866,0.00016,27.17835]
[1779854214860,33.58,75567.88,0.0,-0.3987,0.00016,27.17911]
[1779854216657,33.58,75566.67,0.0,-0.3989,0.00016,27.18225]
[1779854216882,33.58,75570.11,0.0,-0.39834,0.00016,27.17334]
[1779854217266,33.58,75570.11,0.0,-0.39834,0.00016,27.17334]
[1779854217289,33.58,75570.11,0.0,-0.39834,0.00016,27.17334]
[1779854217868,33.58,75570.11,0.0,-0.39834,0.00016,27.17334]
[1779854217915,33.58,75577.42,0.0,-0.39715,0.00016,27.15421]
[1779854219266,33.58,75577.42,0.0,-0.39715,0.00016,27.15421]
[1779854219302,33.58,75577.42,0.0,-0.39715,0.00016,27.15421]
[1779854219897,33.58,75577.42,0.0,-0.39715,0.00016,27.15421]
[1779854220961,33.59,75583.03,0.0,-0.39624,0.00016,27.13944]
[1779854223015,33.59,75588.97,0.0,-0.39527,0.00016,27.1236]
[1779854229524,33.59,75588.18,0.0,-0.39541,0.00016,27.12584]
[1779854234559,33.59,75584.24,0.0,-0.39605,0.00016,27.13641]
[1779854240601,33.59,75585.82,0.0,-0.39579,0.00016,27.13221]
[1779854245636,33.59,75586.55,0.0,-0.39568,0.00016,27.13035]
[1779854250665,33.59,75585.15,0.0,-0.39591,0.00016,27.13417]
[1779854255679,33.6,75584.78,0.0,-0.39597,0.00016,27.13212]
[1779854260710,33.6,75587.09,0.0,-0.3956,0.00016,27.12605]
[1779854265712,33.6,75587.22,0.0,-0.39558,0.00016,27.12581]
[1779854270740,33.6,75588.76,0.0,-0.39534,0.00016,27.12179]
[1779854275752,33.6,75588.7,0.0,-0.39535,0.00016,27.12205]
[1779854276992,33.61,75581.03,0.0,-0.3966,0.00016,27.14253]
[1779854282013,33.61,75576.7,0.0,-0.39731,0.00016,27.15397]
[1779854287045,33.61,75573.03,0.0,-0.39791,0.00016,27.16358]
[1779854286943,33.61,75565.01,0.0,-0.39922,0.00016,27.18438]
[1779854287974,33.61,75554.47,0.0,-0.40094,0.00016,27.21125]
[1779854288705,33.61,75554.47,0.0,-0.40094,0.00016,27.21125]
[1779854289015,33.61,75554.78,0.0,-0.40089,0.00016,27.21048]
[1779854289278,33.61,75554.78,0.0,-0.40089,0.00016,27.21048]
[1779854289296,33.61,75554.78,0.0,-0.40089,0.00016,27.21048]
[1779854290022,33.61,75539.4,0.0,-0.4034,0.00016,27.24882]
[1779854291055,33.61,75534.23,0.0,-0.40425,0.00016,27.26144]
[1779854291464,33.61,75534.23,0.0,-0.40425,0.00016,27.26144]
[1779854291487,33.61,75534.23,0.0,-0.40425,0.00016,27.26144]
[1779854291609,33.61,75534.23,0.0,-0.40425,0.00016,27.26144]
[1779854291960,33.6,75534.23,0.0,-0.40425,0.00016,27.26138]
[1779854296993,33.6,75537.9,0.0,-0.40364,0.00016,27.25238]
[1779854302030,33.6,75536.87,0.0,-0.40381,0.00016,27.25486]
[1779854307054,33.6,75536.71,0.0,-0.40383,0.00016,27.25523]
[1779854312100,33.6,75536.81,0.0,-0.40381,0.00016,27.25182]
[1779854317135,33.6,75534.87,0.0,-0.40413,0.00016,27.25662]
[1779854322170,33.6,75534.31,0.0,-0.40423,0.00016,27.25806]
[1779854327205,33.61,75532.77,0.0,-0.40448,0.00016,27.26188]
[1779854332241,33.61,75527.7,0.0,-0.40532,0.00016,27.2742]
[1779854336257,33.61,75527.25,0.0,-0.40539,0.00016,27.27531]
[1779854336825,33.61,75527.25,0.0,-0.40539,0.00016,27.27531]
[1779854337065,33.61,75526.82,0.0,-0.40546,0.00016,27.27636]
[1779854342697,33.61,75529.26,0.0,-0.40507,0.00016,27.27054]
[1779854343003,33.61,75529.26,0.0,-0.40507,0.00016,27.27054]
[1779854343119,33.61,75533.82,0.0,-0.40432,0.00016,27.25954]
[1779854345103,33.61,75541.26,0.0,-0.40311,0.00016,27.24137]
[1779854349143,33.61,75545.52,0.0,-0.40241,0.00016,27.23087]
[1779854349179,33.61,75545.52,0.0,-0.40241,0.00016,27.23087]
[1779854351192,33.61,75545.74,0.0,-0.40238,0.00016,27.23033]
[1779854352050,33.61,75547.78,0.0,-0.40204,0.00016,27.22527]
[1779854357077,33.61,75548.07,0.0,-0.402,0.00016,27.22457]
[1779854362095,33.62,75548.72,0.0,-0.40189,0.00016,27.223]
[1779854367113,33.62,75549.99,0.0,-0.40169,0.00016,27.21988]
[1779854372138,33.62,75550.96,0.0,-0.40153,0.00016,27.21437]
[1779854377151,33.62,75550.23,0.0,-0.40165,0.00016,27.21628]
[1779854382163,33.62,75551.13,0.0,-0.40151,0.00016,27.21411]
[1779854387170,33.62,75550.43,0.0,-0.40163,0.00016,27.21596]
[1779854392181,33.63,75551.97,0.0,-0.40138,0.00016,27.2122]
[1779854396124,33.63,75565.03,0.0,-0.39926,0.00016,27.17911]
[1779854397164,33.63,75563.47,0.0,-0.39951,0.00016,27.18311]
[1779854402193,33.63,75561.17,0.0,-0.39989,0.00016,27.189]
[1779854403117,33.63,75546.95,0.0,-0.40221,0.00016,27.22486]
[1779854405091,33.63,75540.84,0.0,-0.4032,0.00016,27.23989]
[1779854410101,33.63,75537.72,0.0,-0.40371,0.00016,27.24752]
[1779854412227,33.63,75530.5,0.0,-0.40489,0.00016,27.26507]
[1779854412751,33.63,75530.5,0.0,-0.40489,0.00016,27.26507]
[1779854413195,33.63,75527.38,0.0,-0.40541,0.00016,27.27257]
[1779854413439,33.63,75527.38,0.0,-0.40541,0.00016,27.27257]
[1779854413448,33.63,75527.38,0.0,-0.40541,0.00016,27.27257]
[1779854413454,33.63,75527.38,0.0,-0.40541,0.00016,27.27257]
[1779854413484,33.63,75527.38,0.0,-0.40541,0.00016,27.27257]
[1779854414143,33.63,75525.51,0.0,-0.40571,0.00016,27.27705]
[1779854419168,33.63,75525.6,0.0,-0.4057,0.00016,27.2768]
[1779854421885,33.63,75536.48,0.0,-0.40391,0.00016,27.25051]
[1779854422990,33.63,75537.86,0.0,-0.40369,0.00016,27.24714]
[1779854423108,33.63,75540.81,0.0,-0.40321,0.00016,27.23994]
[1779854424157,33.63,75553.49,0.0,-0.40114,0.00016,27.2084]
[1779854425202,33.63,75557.04,0.0,-0.40056,0.00016,27.19944]
[1779854425370,33.63,75557.04,0.0,-0.40056,0.00016,27.19944]
[1779854425387,33.63,75557.04,0.0,-0.40056,0.00016,27.19944]
[1779854426217,33.63,75557.07,0.0,-0.40055,0.00016,27.19937]
[1779854431238,33.63,75562.4,0.0,-0.39967,0.00016,27.18263]
[1779854436267,33.63,75564.5,0.0,-0.39933,0.00016,27.1772]
[1779854438249,33.63,75571.37,0.0,-0.3982,0.00016,27.15942]
[1779854443273,33.63,75570.32,0.0,-0.39838,0.00016,27.16215]
[1779854444708,33.63,75570.19,0.0,-0.3984,0.00016,27.16249]
[1779854444752,33.63,75570.19,0.0,-0.3984,0.00016,27.16249]
[1779854445039,33.63,75570.19,0.0,-0.3984,0.00016,27.16249]
[1779854450073,33.63,75571.23,0.0,-0.39823,0.00016,27.1598]
[1779854451731,33.63,75571.93,0.0,-0.39811,0.00016,27.15798]
[1779854451742,33.63,75571.93,0.0,-0.39811,0.00016,27.15798]
[1779854452088,33.63,75571.94,0.0,-0.39811,0.00016,27.15796]
[1779854456025,33.63,75573.35,0.0,-0.39788,0.00016,27.15431]
[1779854461030,33.63,75577.53,0.0,-0.39721,0.00016,27.14342]
[1779854466050,33.63,75579.39,0.0,-0.39691,0.00016,27.13859]
[1779854471073,33.63,75575.37,0.0,-0.39757,0.00016,27.14923]
[1779854473730,33.63,75574.18,0.0,-0.39776,0.00016,27.15238]
[1779854478738,33.63,75571.3,0.0,-0.39823,0.00016,27.15991]
[1779854482579,33.63,75565.49,0.0,-0.39918,0.00016,27.17494]
[1779854482588,33.63,75565.49,0.0,-0.39918,0.00016,27.17494]
[1779854482609,33.63,75559.37,0.0,-0.40018,0.00016,27.1906]
[1779854483935,33.63,75559.37,0.0,-0.40018,0.00016,27.1906]
[1779854489770,33.63,75557.76,0.0,-0.40044,0.00016,27.19464]
[1779854495016,33.63,75560.79,0.0,-0.39993,0.00016,27.18375]
[1779854501237,33.63,75559.6,0.0,-0.40012,0.00016,27.18671]
[1779854506466,33.63,75557.65,0.0,-0.40044,0.00016,27.19167]
[1779854511501,33.63,75559.76,0.0,-0.4001,0.00016,27.18631]
[1779854517543,33.63,75562.86,0.0,-0.39959,0.00016,27.17837]
[1779854522088,33.63,75553.64,0.0,-0.4011,0.00016,27.2018]
[1779854522504,33.63,75553.64,0.0,-0.4011,0.00016,27.2018]
[1779854522877,33.63,75553.64,0.0,-0.4011,0.00016,27.2018]
[1779854522925,33.63,75553.64,0.0,-0.4011,0.00016,27.2018]
[1779854523011,33.63,75553.64,0.0,-0.4011,0.00016,27.2018]
[1779854523092,33.63,75553.64,0.0,-0.4011,0.00016,27.2018]
[1779854523179,33.63,75553.64,0.0,-0.4011,0.00016,27.2018]
[1779854523249,33.63,75553.64,0.0,-0.4011,0.00016,27.2018]
[1779854523305,33.63,75541.46,0.0,-0.40309,0.00016,27.23216]
[1779854523461,33.63,75541.46,0.0,-0.40309,0.00016,27.23216]
[1779854523530,33.63,75541.46,0.0,-0.40309,0.00016,27.23216]
[1779854523679,33.63,75541.46,0.0,-0.40309,0.00016,27.23216]
[1779854523832,33.63,75541.46,0.0,-0.40309,0.00016,27.23216]
[1779854523840,33.63,75541.46,0.0,-0.40309,0.00016,27.23216]
[1779854524047,33.63,75541.46,0.0,-0.40309,0.00016,27.23216]
[1779854524146,33.63,75535.3,0.0,-0.4041,0.00016,27.24726]
[1779854525025,33.63,75535.3,0.0,-0.4041,0.00016,27.24726]
[1779854525058,33.63,75535.3,0.0,-0.4041,0.00016,27.24726]
[1779854525063,33.63,75535.3,0.0,-0.4041,0.00016,27.24726]
[1779854525227,33.63,75534.07,0.0,-0.4043,0.00016,27.25026]
[1779854525378,33.63,75534.07,0.0,-0.4043,0.00016,27.25026]
[1779854525414,33.63,75534.07,0.0,-0.4043,0.00016,27.25026]
[1779854525737,33.63,75534.07,0.0,-0.4043,0.00016,27.25026]
[1779854526225,33.63,75532.41,0.0,-0.40457,0.00016,27.25429]
[1779854531239,33.63,75537.82,0.0,-0.40369,0.00016,27.24113]
[1779854532212,33.63,75536.12,0.0,-0.40396,0.00016,27.2453]
[1779854534556,33.63,75529.21,0.0,-0.4051,0.00016,27.26206]
[1779854539699,33.63,75529.86,0.0,-0.40499,0.00016,27.2605]
[1779854544733,33.63,75530.83,0.0,-0.40483,0.00016,27.2582]
[1779854549767,33.63,75531.46,0.0,-0.40473,0.00016,27.25671]
[1779854554802,33.63,75531.0,0.0,-0.4048,0.00016,27.25473]
[1779854559838,33.64,75530.46,0.0,-0.4049,0.00016,27.2561]
[1779854565903,33.64,75529.78,0.0,-0.40501,0.00016,27.25778]
[1779854571727,33.64,75528.62,0.0,-0.4052,0.00016,27.26066]
[1779854577061,33.64,75528.44,0.0,-0.40524,0.00016,27.26113]
[1779854577850,33.64,75521.89,0.0,-0.40631,0.00016,27.27679]
[1779854578170,33.64,75522.05,0.0,-0.40628,0.00016,27.27641]
[1779854583831,33.64,75521.47,0.0,-0.40638,0.00016,27.27779]
[1779854589045,33.64,75526.35,0.0,-0.40558,0.00016,27.26619]
[1779854594084,33.64,75527.19,0.0,-0.40545,0.00016,27.26421]
[1779854600126,33.64,75526.1,0.0,-0.40563,0.00016,27.26685]
[1779854605173,33.64,75526.19,0.0,-0.40561,0.00016,27.26664]
[1779854610200,33.64,75527.71,0.0,-0.40536,0.00016,27.26303]
[1779854615997,33.64,75527.22,0.0,-0.40544,0.00016,27.26109]
[1779854621278,33.64,75527.25,0.0,-0.40544,0.00016,27.26106]
[1779854626313,33.65,75527.34,0.0,-0.40542,0.00016,27.26087]
[1779854631352,33.65,75531.75,0.0,-0.4047,0.00016,27.2503]
[1779854636387,33.65,75531.86,0.0,-0.40469,0.00016,27.25009]
[1779854641423,33.64,75536.2,0.0,-0.40397,0.00016,27.23935]
[1779854646458,33.64,75532.8,0.0,-0.40451,0.00016,27.24743]
[1779854652296,33.63,75535.58,0.0,-0.40404,0.00016,27.24042]
[1779854657533,33.63,75535.65,0.0,-0.40402,0.00016,27.24007]
[1779854661833,33.63,75535.75,0.0,-0.404,0.00016,27.23972]
[1779854662367,33.62,75539.08,0.0,-0.40345,0.00016,27.2315]
[1779854663335,33.62,75549.96,0.0,-0.40167,0.00016,27.20455]
[1779854664844,33.62,75552.85,0.0,-0.40119,0.00016,27.19729]
[1779854664852,33.62,75552.85,0.0,-0.40119,0.00016,27.19729]
[1779854665159,33.62,75553.49,0.0,-0.40109,0.00016,27.19567]
[1779854670625,33.62,75556.7,0.0,-0.40056,0.00016,27.18753]
[1779854674977,33.62,75548.29,0.0,-0.40193,0.00016,27.20553]
[1779854677675,33.62,75544.66,0.0,-0.40252,0.00016,27.21452]
[1779854682711,33.62,75543.38,0.0,-0.40272,0.00016,27.21751]
[1779854687744,33.61,75544.6,0.0,-0.40251,0.00016,27.21432]
[1779854692780,33.61,75545.96,0.0,-0.40228,0.00016,27.21077]
[1779854698326,33.61,75541.08,0.0,-0.40307,0.00016,27.22274]
[1779854703858,33.6,75538.87,0.0,-0.40342,0.00016,27.22791]
[1779854709899,33.6,75534.97,0.0,-0.40404,0.00016,27.23728]
[1779854716949,33.59,75533.35,0.0,-0.4043,0.00016,27.24106]
[1779854722991,33.59,75529.69,0.0,-0.40489,0.00016,27.24979]
[1779854728024,33.59,75527.29,0.0,-0.40528,0.00016,27.25547]
[1779854734070,33.58,75529.06,0.0,-0.40497,0.00016,27.2479]
[1779854739103,33.58,75527.75,0.0,-0.40518,0.00016,27.25091]
[1779854744140,33.58,75529.4,0.0,-0.4049,0.00016,27.2468]
[1779854749232,33.57,75534.19,0.0,-0.4041,0.00016,27.23496]
[1779854752331,33.57,75541.16,0.0,-0.40296,0.00016,27.21784]
[1779854757954,33.57,75544.7,0.0,-0.40238,0.00016,27.2091]
[1779854766293,33.58,75546.55,0.0,-0.40209,0.00016,27.20476]
[1779854771328,33.58,75549.14,0.0,-0.40168,0.00016,27.19842]
[1779854776233,33.58,75548.26,0.0,-0.40182,0.00016,27.20065]
[1779854781245,33.59,75548.32,0.0,-0.40182,0.00016,27.20068]
[1779854786258,33.59,75550.41,0.0,-0.40148,0.00016,27.19551]
[1779854791264,33.59,75551.66,0.0,-0.40128,0.00016,27.19241]
[1779854796267,33.59,75555.16,0.0,-0.4007,0.00016,27.18045]
[1779854801273,33.59,75554.99,0.0,-0.40073,0.00016,27.18094]
[1779854806283,33.59,75558.49,0.0,-0.40016,0.00016,27.17211]
[1779854811308,33.59,75563.66,0.0,-0.39932,0.00016,27.15891]
[1779854812753,33.59,75565.03,0.0,-0.3991,0.00016,27.15539]
[1779854817758,33.59,75568.78,0.0,-0.39848,0.00016,27.14569]
[1779854822783,33.59,75569.28,0.0,-0.3984,0.00016,27.14439]
[1779854823727,33.59,75569.56,0.0,-0.39836,0.00016,27.14366]
[1779854824087,33.59,75569.56,0.0,-0.39836,0.00016,27.14366]
[1779854824348,33.59,75569.56,0.0,-0.39836,0.00016,27.14366]
[1779854824564,33.59,75569.92,0.0,-0.3983,0.00016,27.14272]
[1779854824833,33.59,75569.92,0.0,-0.3983,0.00016,27.14272]
[1779854825083,33.59,75569.92,0.0,-0.3983,0.00016,27.14272]
[1779854825207,33.59,75595.14,0.0,-0.39419,0.00016,27.07565]
[1779854825879,33.59,75595.14,0.0,-0.39419,0.00016,27.07565]
[1779854825911,33.59,75595.14,0.0,-0.39419,0.00016,27.07565]
[1779854825978,33.59,75600.76,0.0,-0.39327,0.00016,27.06029]
[1779854826729,33.59,75600.76,0.0,-0.39327,0.00016,27.06029]
[1779854827621,33.59,75600.61,0.0,-0.3933,0.00016,27.06077]
[1779854831608,33.6,75591.82,0.0,-0.39473,0.00016,27.08481]
[1779854832062,33.6,75591.82,0.0,-0.39473,0.00016,27.08481]
[1779854832628,33.6,75591.85,0.0,-0.39473,0.00016,27.08475]
[1779854832954,33.6,75591.85,0.0,-0.39473,0.00016,27.08475]
[1779854833564,33.6,75590.82,0.0,-0.3949,0.00016,27.08755]
[1779854838806,33.6,75591.51,0.0,-0.39479,0.00016,27.08576]
[1779854843828,33.6,75595.71,0.0,-0.39411,0.00016,27.07448]
[1779854849883,33.6,75590.7,0.0,-0.39493,0.00016,27.08815]
[1779854855375,33.6,75584.7,0.0,-0.3959,0.00016,27.10112]
[1779854860960,33.6,75582.35,0.0,-0.39629,0.00016,27.10739]
[1779854865994,33.6,75582.2,0.0,-0.39631,0.00016,27.1078]
[1779854871346,33.6,75580.79,0.0,-0.39654,0.00016,27.11156]
[1779854877072,33.6,75578.88,0.0,-0.39686,0.00016,27.11663]
[1779854882107,33.61,75582.64,0.0,-0.39624,0.00016,27.10669]
[1779854887143,33.61,75584.2,0.0,-0.39599,0.00016,27.10256]
[1779854892177,33.61,75588.78,0.0,-0.39525,0.00016,27.09033]
[1779854897215,33.61,75590.92,0.0,-0.3949,0.00016,27.08463]
[1779854904057,33.61,75591.03,0.0,-0.39489,0.00016,27.08443]
[1779854909297,33.61,75588.9,0.0,-0.39524,0.00016,27.09023]
[1779854915341,33.61,75587.52,0.0,-0.39546,0.00016,27.09085]
[1779854920377,33.61,75587.87,0.0,-0.3954,0.00016,27.08997]
[1779854925412,33.62,75587.78,0.0,-0.39542,0.00016,27.09029]
[1779854930446,33.62,75584.98,0.0,-0.39588,0.00016,27.09787]
[1779854935482,33.62,75586.29,0.0,-0.39567,0.00016,27.09443]
[1779854940517,33.62,75587.39,0.0,-0.3955,0.00016,27.09155]
[1779854945553,33.62,75586.2,0.0,-0.39569,0.00016,27.0948]
[1779854950587,33.62,75585.3,0.0,-0.39584,0.00016,27.09726]
[1779854955622,33.62,75583.86,0.0,-0.39608,0.00016,27.10115]
[1779854961665,33.62,75583.25,0.0,-0.39618,0.00016,27.10283]
[1779854966698,33.63,75582.76,0.0,-0.39627,0.00016,27.10419]
[1779854973366,33.63,75582.66,0.0,-0.39629,0.00016,27.10449]
[1779854980464,33.63,75582.02,0.0,-0.39638,0.00016,27.10311]
[1779854988556,33.63,75581.64,0.0,-0.39645,0.00016,27.10419]
[1779854993645,33.63,75581.52,0.0,-0.39647,0.00016,27.10457]
[1779854999765,33.63,75581.33,0.0,-0.39651,0.00016,27.10514]
[1779855002952,33.63,75573.51,0.0,-0.39779,0.00016,27.12577]
[1779855007987,33.63,75571.05,0.0,-0.39819,0.00016,27.13216]
[1779855013024,33.63,75578.09,0.0,-0.39704,0.00016,27.11373]
[1779855018242,33.63,75579.3,0.0,-0.39684,0.00016,27.11056]
[1779855023821,33.63,75585.04,0.0,-0.39591,0.00016,27.09542]
[1779855029338,33.64,75579.38,0.0,-0.39684,0.00016,27.11053]
[1779855035178,33.64,75581.44,0.0,-0.3965,0.00016,27.10201]
[1779855040214,33.64,75581.78,0.0,-0.39645,0.00016,27.10119]
[1779855046255,33.64,75581.56,0.0,-0.39649,0.00016,27.10187]
[1779855051419,33.64,75581.0,0.0,-0.39658,0.00016,27.10342]
[1779855057074,33.65,75581.99,0.0,-0.39643,0.00016,27.1009]
[1779855063374,33.65,75581.59,0.0,-0.3965,0.00016,27.10208]
[1779855068409,33.65,75575.67,0.0,-0.39747,0.00016,27.11773]
[1779855073775,33.65,75576.42,0.0,-0.39735,0.00016,27.1158]
[1779855079487,33.65,75576.73,0.0,-0.3973,0.00016,27.11506]
[1779855085531,33.65,75576.68,0.0,-0.39731,0.00016,27.11525]
[1779855090566,33.65,75578.24,0.0,-0.39706,0.00016,27.11121]
[1779855097614,33.66,75577.83,0.0,-0.39712,0.00016,27.10921]
[1779855102650,33.66,75580.81,0.0,-0.39664,0.00016,27.10143]
[1779855107685,33.66,75581.56,0.0,-0.39652,0.00016,27.09952]
[1779855112720,33.66,75579.25,0.0,-0.3969,0.00016,27.1057]
[1779855117755,33.66,75579.81,0.0,-0.39682,0.00016,27.1043]
[1779855122790,33.66,75579.34,0.0,-0.3969,0.00016,27.10562]
[1779855127824,33.66,75579.85,0.0,-0.39682,0.00016,27.10435]
[1779855132860,33.67,75580.65,0.0,-0.39669,0.00016,27.10233]
[1779855137894,33.67,75582.39,0.0,-0.39641,0.00016,27.09779]
[1779855142931,33.67,75583.81,0.0,-0.39618,0.00016,27.09408]
[1779855148249,33.67,75587.48,0.0,-0.39559,0.00016,27.08436]
[1779855153831,33.67,75588.44,0.0,-0.39543,0.00016,27.0787]
[1779855159048,33.67,75588.72,0.0,-0.39539,0.00016,27.07807]
[1779855164849,33.67,75589.82,0.0,-0.39521,0.00016,27.07517]
[1779855171012,33.68,75590.28,0.0,-0.39514,0.00016,27.07402]
[1779855177179,33.68,75586.29,0.0,-0.3958,0.00016,27.08487]
[1779855182214,33.68,75587.54,0.0,-0.3956,0.00016,27.08163]
[1779855188256,33.68,75588.55,0.0,-0.39544,0.00016,27.07903]
[1779855193290,33.69,75588.88,0.0,-0.39539,0.00016,27.07824]
[1779855198327,33.69,75582.77,0.0,-0.39639,0.00016,27.09456]
[1779855200781,33.69,75567.82,0.0,-0.39883,0.00016,27.13364]
[1779855201833,33.69,75567.82,0.0,-0.39883,0.00016,27.13364]
[1779855201931,33.69,75561.87,0.0,-0.3998,0.00016,27.14889]
[1779855204326,33.69,75562.18,0.0,-0.39975,0.00016,27.1481]
[1779855210247,33.69,75561.06,0.0,-0.39993,0.00016,27.15094]
[1779855214415,33.69,75558.95,0.0,-0.40027,0.00016,27.1532]
[1779855214440,33.69,75558.41,0.0,-0.40035,0.00016,27.15457]
[1779855219473,33.69,75561.19,0.0,-0.3999,0.00016,27.14757]
[1779855224508,33.69,75561.54,0.0,-0.39985,0.00016,27.14675]
[1779855229543,33.69,75557.97,0.0,-0.40044,0.00016,27.15589]
[1779855234546,33.69,75555.34,0.0,-0.40087,0.00016,27.16262]
[1779855239547,33.7,75551.91,0.0,-0.40144,0.00016,27.17131]
[1779855244555,33.7,75550.18,0.0,-0.40172,0.00016,27.17571]
[1779855248090,33.7,75541.22,0.0,-0.40319,0.00016,27.19796]
[1779855248396,33.7,75541.22,0.0,-0.40319,0.00016,27.19796]
[1779855248417,33.7,75541.22,0.0,-0.40319,0.00016,27.19796]
[1779855249253,33.7,75539.16,0.0,-0.40353,0.00016,27.203]
[1779855254719,33.7,75538.09,0.0,-0.4037,0.00016,27.20553]
[1779855259754,33.69,75536.11,0.0,-0.40402,0.00016,27.21028]
[1779855264790,33.69,75533.51,0.0,-0.40444,0.00016,27.21651]
[1779855267168,33.69,75533.06,0.0,-0.40451,0.00016,27.21756]
[1779855267496,33.69,75533.06,0.0,-0.40451,0.00016,27.21756]
[1779855267811,33.69,75533.08,0.0,-0.4045,0.00016,27.2175]
[1779855269081,33.69,75521.81,0.0,-0.40635,0.00016,27.24444]
[1779855271188,33.69,75516.59,0.0,-0.4072,0.00016,27.25664]
[1779855271839,33.69,75516.69,0.0,-0.40717,0.00016,27.25323]
[1779855276874,33.68,75517.7,0.0,-0.40699,0.00016,27.25065]
[1779855281909,33.68,75519.94,0.0,-0.40662,0.00016,27.24534]
[1779855287342,33.68,75521.5,0.0,-0.40637,0.00016,27.24172]
[1779855292986,33.69,75526.79,0.0,-0.40551,0.00016,27.22927]
[1779855296010,33.69,75518.23,0.0,-0.40692,0.00016,27.2496]
[1779855296205,33.69,75518.23,0.0,-0.40692,0.00016,27.2496]
[1779855296821,33.69,75516.88,0.0,-0.40714,0.00016,27.25277]
[1779855298863,33.69,75516.88,0.0,-0.40714,0.00016,27.25278]
[1779855298894,33.69,75516.88,0.0,-0.40714,0.00016,27.25278]
[1779855299372,33.69,75517.15,0.0,-0.4071,0.00016,27.25215]
[1779855301211,33.69,75516.33,0.0,-0.40723,0.00016,27.2541]
[1779855308093,33.69,75513.65,0.0,-0.40767,0.00016,27.26041]
[1779855313128,33.69,75511.99,0.0,-0.40795,0.00016,27.26428]
[1779855318163,33.69,75512.22,0.0,-0.4079,0.00016,27.26364]
[1779855323400,33.69,75511.93,0.0,-0.40795,0.00016,27.26426]
[1779855329045,33.68,75510.99,0.0,-0.40809,0.00016,27.26628]
[1779855334275,33.68,75510.8,0.0,-0.4081,0.00016,27.26338]
[1779855340410,33.67,75510.79,0.0,-0.4081,0.00016,27.26333]
[1779855346369,33.67,75510.29,0.0,-0.40818,0.00016,27.26446]
[1779855350928,33.68,75493.97,0.0,-0.41087,0.00016,27.30172]
[1779855352294,33.68,75487.42,0.0,-0.41195,0.00016,27.31629]
[1779855353123,33.68,75488.37,0.0,-0.41179,0.00016,27.31422]
[1779855353745,33.68,75488.37,0.0,-0.41179,0.00016,27.31422]
[1779855353758,33.68,75488.37,0.0,-0.41179,0.00016,27.31422]
[1779855353785,33.68,75488.37,0.0,-0.41179,0.00016,27.31422]
[1779855354071,33.68,75488.84,0.0,-0.41171,0.00016,27.31319]
[1779855356660,33.68,75489.83,0.0,-0.41155,0.00016,27.31101]
[1779855356704,33.68,75489.83,0.0,-0.41155,0.00016,27.31101]
[1779855356758,33.68,75489.83,0.0,-0.41155,0.00016,27.31101]
[1779855356860,33.68,75489.83,0.0,-0.41155,0.00016,27.31101]
[1779855356993,33.68,75489.83,0.0,-0.41155,0.00016,27.31101]
[1779855357104,33.68,75489.83,0.0,-0.41155,0.00016,27.31101]
[1779855357160,33.68,75485.98,0.0,-0.41219,0.00016,27.31954]
[1779855357870,33.68,75485.98,0.0,-0.41219,0.00016,27.31954]
[1779855358423,33.68,75479.8,0.0,-0.41321,0.00016,27.33308]
[1779855358452,33.68,75479.8,0.0,-0.41321,0.00016,27.33308]
[1779855358657,33.68,75475.48,0.0,-0.41392,0.00016,27.34243]
[1779855359922,33.68,75475.48,0.0,-0.41392,0.00016,27.34243]
[1779855359927,33.68,75475.48,0.0,-0.41392,0.00016,27.34243]
[1779855360015,33.68,75475.69,0.0,-0.41388,0.00016,27.34198]
[1779855360583,33.68,75475.69,0.0,-0.41388,0.00016,27.34198]
[1779855360813,33.68,75476.07,0.0,-0.41382,0.00016,27.34115]
[1779855365854,33.68,75477.97,0.0,-0.41351,0.00016,27.33702]
[1779855368899,33.68,75485.47,0.0,-0.41227,0.00016,27.32065]
[1779855369025,33.68,75485.47,0.0,-0.41227,0.00016,27.32065]
[1779855369071,33.68,75485.47,0.0,-0.41227,0.00016,27.32065]
[1779855369092,33.68,75492.72,0.0,-0.41108,0.00016,27.30457]
[1779855369764,33.68,75501.66,0.0,-0.40961,0.00016,27.28441]
[1779855374965,33.68,75498.73,0.0,-0.41009,0.00016,27.29113]
[1779855380032,33.68,75497.53,0.0,-0.4103,0.00016,27.29394]
[1779855385118,33.68,75492.81,0.0,-0.41108,0.00016,27.3046]
[1779855386194,33.68,75490.68,0.0,-0.41143,0.00016,27.30934]
[1779855395862,33.68,75490.48,0.0,-0.41144,0.00016,27.30655]
[1779855401251,33.67,75493.77,0.0,-0.41088,0.00016,27.29878]
[1779855406573,33.67,75485.79,0.0,-0.41219,0.00016,27.31652]
[1779855406792,33.67,75485.51,0.0,-0.41224,0.00016,27.31714]
[1779855411827,33.67,75484.14,0.0,-0.41246,0.00016,27.32019]
[1779855416862,33.67,75484.49,0.0,-0.41241,0.00016,27.31945]
[1779855421898,33.67,75477.52,0.0,-0.41356,0.00016,27.33468]
[1779855426932,33.67,75475.04,0.0,-0.41397,0.00016,27.33998]
[1779855432001,33.67,75471.44,0.0,-0.41456,0.00016,27.34764]
[1779855437004,33.67,75470.06,0.0,-0.41478,0.00017,27.35051]
[1779855442037,33.66,75468.68,0.0,-0.415,0.00017,27.35338]
[1779855447052,33.66,75462.91,0.0,-0.41595,0.00017,27.36549]
[1779855453114,33.66,75464.71,0.0,-0.41564,0.00017,27.35845]
[1779855458152,33.65,75462.63,0.0,-0.41597,0.00017,27.36273]
[1779855463184,33.65,75457.46,0.0,-0.41682,0.00017,27.3734]
[1779855464848,33.65,75456.85,0.0,-0.41692,0.00017,27.37464]
[1779855464882,33.65,75456.85,0.0,-0.41692,0.00017,27.37464]
[1779855466428,33.65,75453.29,0.0,-0.4175,0.00017,27.38193]
[1779855467212,33.65,75452.89,0.0,-0.41757,0.00017,27.38272]
[1779855472248,33.64,75454.35,0.0,-0.41732,0.00017,27.37958]
[1779855477284,33.64,75456.63,0.0,-0.41693,0.00017,27.37475]
[1779855482319,33.63,75457.19,0.0,-0.41683,0.00017,27.37347]
[1779855487354,33.63,75456.86,0.0,-0.41688,0.00017,27.37403]
[1779855492387,33.63,75452.53,0.0,-0.41759,0.00017,27.38285]
[1779855498105,33.62,75451.17,0.0,-0.4178,0.00017,27.38552]
[1779855501204,33.62,75458.16,0.0,-0.41664,0.00017,27.37103]
[1779855508502,33.61,75457.8,0.0,-0.41669,0.00017,27.37159]
[1779855513540,33.61,75454.4,0.0,-0.41723,0.00017,27.37536]
[1779855518576,33.61,75451.58,0.0,-0.41769,0.00017,27.38104]
[1779855523719,33.6,75446.02,0.0,-0.41861,0.00017,27.39229]
[1779855524335,33.6,75445.57,0.0,-0.41868,0.00017,27.39317]
[1779855528559,33.6,75442.29,0.0,-0.41922,0.00017,27.3997]
[1779855528914,33.6,75442.29,0.0,-0.41922,0.00017,27.3997]
[1779855529343,33.6,75411.22,0.0,-0.42438,0.00017,27.45979]
[1779855529466,33.6,75411.22,0.0,-0.42438,0.00017,27.45979]
[1779855530034,33.6,75411.22,0.0,-0.42438,0.00017,27.45979]
[1779855530044,33.6,75411.22,0.0,-0.42438,0.00017,27.45979]
[1779855530135,33.6,75408.7,0.0,-0.4248,0.00017,27.46447]
[1779855530644,33.6,75408.7,0.0,-0.4248,0.00017,27.46447]
[1779855530843,33.6,75408.7,0.0,-0.4248,0.00017,27.46447]
[1779855530849,33.6,75408.7,0.0,-0.4248,0.00017,27.46447]
[1779855530950,33.6,75408.7,0.0,-0.4248,0.00017,27.46447]
[1779855531005,33.6,75408.7,0.0,-0.4248,0.00017,27.46447]
[1779855531032,33.6,75408.7,0.0,-0.4248,0.00017,27.46447]
[1779855531048,33.6,75407.49,0.0,-0.425,0.00017,27.46671]
[1779855534113,33.6,75407.49,0.0,-0.425,0.00017,27.46672]
[1779855534383,33.6,75408.16,0.0,-0.42489,0.00017,27.46551]
[1779855539397,33.6,75405.52,0.0,-0.42534,0.00017,27.47043]
[1779855541444,33.6,75395.16,0.0,-0.42706,0.00017,27.48916]
[1779855543457,33.61,75387.95,0.0,-0.42827,0.00017,27.50189]
[1779855545174,33.61,75390.7,0.0,-0.42781,0.00017,27.49706]
[1779855545218,33.61,75390.7,0.0,-0.42781,0.00017,27.49706]
[1779855551148,33.61,75390.7,0.0,-0.42781,0.00017,27.49707]
[1779855552298,33.61,75387.78,0.0,-0.42829,0.00017,27.50219]
[1779855552306,33.61,75386.12,0.0,-0.42857,0.00017,27.50507]
[1779855555391,33.6,75395.67,0.0,-0.42698,0.00017,27.48825]
[1779855558301,33.61,75405.56,0.0,-0.42533,0.00017,27.47039]
[1779855560695,33.61,75405.75,0.0,-0.4253,0.00017,27.47006]
[1779855561331,33.61,75409.42,0.0,-0.42469,0.00017,27.46332]
[1779855563378,33.61,75409.38,0.0,-0.4247,0.00017,27.4634]
[1779855563922,33.61,75409.09,0.0,-0.42475,0.00017,27.46397]
[1779855568957,33.61,75413.09,0.0,-0.42409,0.00017,27.45663]
[1779855569490,33.61,75413.09,0.0,-0.42409,0.00017,27.45663]
[1779855570353,33.61,75413.83,0.0,-0.42397,0.00017,27.45524]
[1779855575373,33.61,75413.85,0.0,-0.42396,0.00017,27.45207]
[1779855576118,33.61,75412.99,0.0,-0.4241,0.00017,27.45368]
[1779855576219,33.61,75412.99,0.0,-0.4241,0.00017,27.45368]
[1779855576345,33.61,75412.99,0.0,-0.4241,0.00017,27.45368]
[1779855576358,33.61,75412.45,0.0,-0.42419,0.00017,27.45468]
[1779855576652,33.61,75412.45,0.0,-0.42419,0.00017,27.45468]
[1779855576671,33.61,75412.45,0.0,-0.42419,0.00017,27.45468]
[1779855577140,33.61,75412.45,0.0,-0.42419,0.00017,27.45468]
[1779855577158,33.61,75413.88,0.0,-0.42395,0.00017,27.45201]
[1779855579076,33.61,75413.88,0.0,-0.42395,0.00017,27.452]
[1779855579106,33.61,75413.88,0.0,-0.42395,0.00017,27.452]
[1779855579138,33.61,75411.8,0.0,-0.4243,0.00017,27.45588]
[1779855581243,33.61,75411.8,0.0,-0.4243,0.00017,27.45588]
[1779855581267,33.61,75412.49,0.0,-0.42418,0.00017,27.45459]
[1779855587093,33.61,75413.0,0.0,-0.4241,0.00017,27.45363]
[1779855592127,33.61,75412.53,0.0,-0.42418,0.00017,27.4545]
[1779855597629,33.61,75410.66,0.0,-0.42449,0.00017,27.45803]
[1779855603107,33.61,75410.51,0.0,-0.42452,0.00017,27.45836]
[1779855608244,33.62,75413.0,0.0,-0.42411,0.00017,27.45382]
[1779855613272,33.62,75416.67,0.0,-0.42351,0.00017,27.44701]
[1779855615819,33.62,75418.44,0.0,-0.42322,0.00017,27.44374]
[1779855615826,33.62,75418.44,0.0,-0.42322,0.00017,27.44374]
[1779855616354,33.62,75416.76,0.0,-0.4235,0.00017,27.44693]
[1779855621366,33.63,75417.95,0.0,-0.42331,0.00017,27.44476]
[1779855626392,33.63,75414.28,0.0,-0.42392,0.00017,27.45175]
[1779855631394,33.63,75413.42,0.0,-0.42407,0.00017,27.45344]
[1779855636419,33.64,75413.22,0.0,-0.4241,0.00017,27.45078]
[1779855637452,33.64,75405.42,0.0,-0.4254,0.00017,27.46521]
[1779855638486,33.64,75395.45,0.0,-0.42706,0.00017,27.48321]
[1779855638518,33.64,75395.45,0.0,-0.42706,0.00017,27.48321]
[1779855639471,33.64,75395.45,0.0,-0.42706,0.00017,27.48321]
[1779855639962,33.64,75395.45,0.0,-0.42706,0.00017,27.48321]
[1779855640476,33.64,75389.77,0.0,-0.42801,0.00017,27.49325]
[1779855645476,33.64,75390.59,0.0,-0.42787,0.00017,27.49181]
[1779855646303,33.64,75400.13,0.0,-0.42629,0.00017,27.47484]
[1779855648534,33.64,75406.0,0.0,-0.42531,0.00017,27.4642]
[1779855653569,33.64,75404.7,0.0,-0.42553,0.00017,27.46664]
[1779855658606,33.65,75403.45,0.0,-0.42575,0.00017,27.46899]
[1779855663615,33.65,75401.54,0.0,-0.42607,0.00017,27.47253]
[1779855665196,33.65,75401.62,0.0,-0.42606,0.00017,27.4724]
[1779855665528,33.65,75410.56,0.0,-0.42457,0.00017,27.45606]
[1779855670541,33.66,75404.97,0.0,-0.42551,0.00017,27.46645]
[1779855675288,33.66,75403.85,0.0,-0.4257,0.00017,27.46856]
[1779855675349,33.66,75403.85,0.0,-0.4257,0.00017,27.46856]
[1779855678755,33.66,75392.24,0.0,-0.42764,0.00017,27.48941]
[1779855683795,33.66,75389.96,0.0,-0.42802,0.00017,27.49344]
[1779855688212,33.67,75396.81,0.0,-0.42688,0.00017,27.48138]
[1779855693855,33.67,75397.61,0.0,-0.42675,0.00017,27.47695]
[1779855697649,33.67,75397.19,0.0,-0.42683,0.00017,27.47774]
[1779855697655,33.67,75397.19,0.0,-0.42683,0.00017,27.47774]
[1779855698030,33.67,75406.16,0.0,-0.42534,0.00017,27.46156]
[1779855700944,33.67,75408.43,0.0,-0.42496,0.00017,27.45739]
[1779855707915,33.67,75398.41,0.0,-0.42662,0.00017,27.47557]
[1779855715001,33.67,75401.22,0.0,-0.42616,0.00017,27.47055]
[1779855720039,33.67,75404.5,0.0,-0.42561,0.00017,27.46461]
[1779855725071,33.67,75405.43,0.0,-0.42546,0.00017,27.46291]
[1779855730255,33.67,75405.68,0.0,-0.42542,0.00017,27.46249]
[1779855730296,33.67,75405.68,0.0,-0.42542,0.00017,27.46249]
[1779855730326,33.67,75405.68,0.0,-0.42542,0.00017,27.46249]
[1779855730328,33.67,75405.68,0.0,-0.42542,0.00017,27.46249]
[1779855730337,33.67,75405.68,0.0,-0.42542,0.00017,27.46249]
[1779855730382,33.67,75405.68,0.0,-0.42542,0.00017,27.46249]
[1779855730587,33.67,75405.68,0.0,-0.42542,0.00017,27.46249]
[1779855730396,33.67,75405.51,0.0,-0.42545,0.00017,27.46281]
[1779855730631,33.67,75405.51,0.0,-0.42545,0.00017,27.46281]
[1779855733584,33.68,75408.81,0.0,-0.4249,0.00017,27.4568]
[1779855734134,33.68,75409.49,0.0,-0.42479,0.00017,27.45556]
[1779855736518,33.68,75402.44,0.0,-0.42596,0.00017,27.46843]
[1779855737370,33.68,75391.43,0.0,-0.42779,0.00017,27.48806]
[1779855739389,33.68,75391.43,0.0,-0.42779,0.00017,27.48807]
[1779855739485,33.68,75390.91,0.0,-0.42788,0.00017,27.48899]
[1779855745382,33.68,75388.96,0.0,-0.42821,0.00017,27.49242]
[1779855751253,33.68,75391.49,0.0,-0.42778,0.00017,27.4849]
[1779855756288,33.68,75392.05,0.0,-0.42769,0.00017,27.48394]
[1779855761399,33.68,75391.61,0.0,-0.42776,0.00017,27.48473]
[1779855767368,33.68,75392.28,0.0,-0.42765,0.00017,27.48358]
[1779855773407,33.68,75392.59,0.0,-0.42761,0.00017,27.48306]
[1779855781353,33.68,75393.56,0.0,-0.42745,0.00017,27.48137]
[1779855786498,33.69,75392.73,0.0,-0.42759,0.00017,27.48289]
[1779855789519,33.69,75384.94,0.0,-0.42888,0.00017,27.49647]
[1779855794554,33.69,75385.37,0.0,-0.42881,0.00017,27.49572]
[1779855799590,33.69,75386.51,0.0,-0.42862,0.00017,27.49374]
[1779855804623,33.69,75385.91,0.0,-0.42872,0.00017,27.49476]
[1779855810668,33.68,75385.21,0.0,-0.42883,0.00017,27.49593]
[1779855815701,33.68,75389.73,0.0,-0.42807,0.00017,27.48494]
[1779855820735,33.68,75390.7,0.0,-0.42791,0.00017,27.48323]
[1779855825771,33.68,75388.84,0.0,-0.42822,0.00017,27.48646]
[1779855831385,33.68,75388.65,0.0,-0.42825,0.00017,27.48677]
[1779855837014,33.68,75390.2,0.0,-0.42799,0.00017,27.48403]
[1779855842892,33.68,75392.39,0.0,-0.42762,0.00017,27.48014]
[1779855847927,33.68,75396.11,0.0,-0.427,0.00017,27.47352]
[1779855849840,33.67,75396.28,0.0,-0.42697,0.00017,27.47321]
[1779855850713,33.67,75396.63,0.0,-0.42691,0.00017,27.47259]
[1779855851873,33.67,75397.9,0.0,-0.4267,0.00017,27.47032]
[1779855851885,33.67,75397.9,0.0,-0.4267,0.00017,27.47032]
[1779855855975,33.67,75396.81,0.0,-0.42688,0.00017,27.47225]
[1779855855990,33.67,75396.81,0.0,-0.42688,0.00017,27.47225]
[1779855861002,33.67,75396.96,0.0,-0.42685,0.00017,27.47196]
[1779855864193,33.67,75397.36,0.0,-0.42679,0.00017,27.47124]
[1779855864212,33.67,75397.36,0.0,-0.42679,0.00017,27.47124]
[1779855866237,33.67,75398.18,0.0,-0.42665,0.00017,27.46977]
[1779855866704,33.67,75398.56,0.0,-0.42659,0.00017,27.46909]
[1779855871718,33.67,75404.22,0.0,-0.42565,0.00017,27.45888]
[1779855871789,33.67,75411.48,0.0,-0.42443,0.00017,27.44244]
[1779855876798,33.67,75411.85,0.0,-0.42437,0.00017,27.44179]
[1779855881826,33.68,75411.62,0.0,-0.42442,0.00017,27.44227]
[1779855886849,33.68,75409.63,0.0,-0.42475,0.00017,27.44598]
[1779855891860,33.68,75407.77,0.0,-0.42506,0.00017,27.44945]
[1779855896880,33.68,75404.66,0.0,-0.42558,0.00017,27.45518]
[1779855901894,33.68,75402.66,0.0,-0.42592,0.00017,27.45885]
[1779855906921,33.69,75401.08,0.0,-0.42618,0.00017,27.46174]
[1779855911935,33.69,75401.59,0.0,-0.4261,0.00017,27.46087]
[1779855916952,33.69,75399.36,0.0,-0.42648,0.00017,27.46495]
[1779855921977,33.69,75398.88,0.0,-0.42656,0.00017,27.46589]
[1779855926995,33.7,75399.61,0.0,-0.42645,0.00017,27.46462]
[1779855932011,33.7,75397.39,0.0,-0.42681,0.00017,27.46549]
[1779855937037,33.7,75397.1,0.0,-0.42686,0.00017,27.46603]
[1779855942046,33.7,75396.09,0.0,-0.42703,0.00017,27.46788]
[1779855947047,33.7,75395.19,0.0,-0.42719,0.00017,27.46955]
[1779855952054,33.71,75394.91,0.0,-0.42724,0.00017,27.47012]
[1779855957078,33.71,75394.5,0.0,-0.42731,0.00017,27.47092]
[1779855962078,33.71,75391.66,0.0,-0.42779,0.00017,27.47599]
[1779855967099,33.71,75390.61,0.0,-0.42797,0.00017,27.47786]
[1779855972128,33.71,75390.64,0.0,-0.42796,0.00017,27.47784]
[1779855977155,33.72,75390.23,0.0,-0.42804,0.00017,27.47859]
[1779855982160,33.72,75390.91,0.0,-0.42793,0.00017,27.47744]
[1779855987182,33.72,75390.37,0.0,-0.42802,0.00017,27.47842]
[1779855992182,33.72,75390.59,0.0,-0.42798,0.00017,27.47497]
[1779855997184,33.72,75389.85,0.0,-0.42811,0.00017,27.47632]
[1779856002189,33.73,75390.01,0.0,-0.42808,0.00017,27.4761]
[1779856007198,33.73,75391.8,0.0,-0.42779,0.00017,27.47303]
[1779856012202,33.73,75393.31,0.0,-0.42754,0.00017,27.47042]
[1779856017223,33.73,75392.21,0.0,-0.42773,0.00017,27.47239]
[1779856022223,33.74,75390.67,0.0,-0.42799,0.00017,27.47513]
[1779856027234,33.74,75387.98,0.0,-0.42844,0.00017,27.47986]
[1779856032249,33.74,75388.21,0.0,-0.42841,0.00017,27.47952]
[1779856034915,33.74,75380.9,0.0,-0.42962,0.00017,27.49211]
[1779856039942,33.75,75384.17,0.0,-0.42909,0.00017,27.4866]
[1779856043990,33.75,75390.96,0.0,-0.42796,0.00017,27.47492]
[1779856048996,33.75,75394.34,0.0,-0.42741,0.00017,27.46903]
[1779856054005,33.75,75393.54,0.0,-0.42754,0.00017,27.46737]
[1779856059020,33.75,75391.28,0.0,-0.42791,0.00017,27.47138]
[1779856064045,33.76,75391.28,0.0,-0.42792,0.00017,27.47143]
[1779856069058,33.76,75387.63,0.0,-0.42853,0.00017,27.47783]
[1779856074059,33.76,75387.72,0.0,-0.42852,0.00017,27.47774]
[1779856079062,33.77,75386.74,0.0,-0.42869,0.00017,27.47951]
[1779856084086,33.77,75387.82,0.0,-0.42851,0.00017,27.47771]
[1779856089099,33.77,75386.58,0.0,-0.42873,0.00017,27.47992]
[1779856094115,33.78,75387.27,0.0,-0.42862,0.00017,27.47881]
[1779856099143,33.78,75389.85,0.0,-0.4282,0.00017,27.47443]
[1779856104155,33.78,75393.73,0.0,-0.42756,0.00017,27.46773]
[1779856109175,33.79,75396.21,0.0,-0.42715,0.00017,27.46344]
[1779856114188,33.79,75398.53,0.0,-0.42677,0.00017,27.45629]
[1779856119207,33.79,75398.35,0.0,-0.4268,0.00017,27.45669]
[1779856124215,33.8,75399.25,0.0,-0.42666,0.00017,27.45517]
[1779856129232,33.8,75402.92,0.0,-0.42606,0.00017,27.44869]
[1779856134240,33.8,75402.66,0.0,-0.42611,0.00017,27.44924]
[1779856139271,33.81,75402.83,0.0,-0.42609,0.00017,27.44901]
[1779856144287,33.81,75401.33,0.0,-0.42634,0.00017,27.45179]
[1779856149291,33.82,75402.74,0.0,-0.42612,0.00017,27.44935]
[1779856154315,33.82,75403.03,0.0,-0.42607,0.00017,27.44892]
[1779856159339,33.82,75403.95,0.0,-0.42593,0.00017,27.44736]
[1779856164345,33.83,75404.79,0.0,-0.4258,0.00017,27.44594]
[1779856169356,33.83,75404.71,0.0,-0.42582,0.00017,27.44616]
[1779856174382,33.83,75404.31,0.0,-0.42587,0.00017,27.44374]
[1779856179392,33.83,75404.23,0.0,-0.42589,0.00017,27.44387]
[1779856184416,33.83,75402.11,0.0,-0.42624,0.00017,27.44767]
[1779856189419,33.83,75400.78,0.0,-0.42646,0.00017,27.45003]
[1779856194432,33.83,75397.64,0.0,-0.42697,0.00017,27.4556]
[1779856199446,33.83,75395.19,0.0,-0.42738,0.00017,27.4599]
[1779856200522,33.83,75395.27,0.0,-0.42736,0.00017,27.45975]
[1779856200963,33.83,75395.64,0.0,-0.4273,0.00017,27.45909]
[1779856207158,33.82,75389.83,0.0,-0.42826,0.00017,27.4692]
[1779856208083,33.82,75389.83,0.0,-0.42826,0.00017,27.46919]
[1779856208104,33.82,75382.27,0.0,-0.42951,0.00017,27.48215]
[1779856209115,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209307,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209331,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209402,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209454,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209489,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209708,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209732,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209867,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209912,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209939,33.82,75372.71,0.0,-0.4311,0.00017,27.49815]
[1779856209964,33.82,75379.77,0.0,-0.42993,0.00017,27.48636]
[1779856210252,33.82,75379.77,0.0,-0.42993,0.00017,27.48636]
[1779856210608,33.82,75379.77,0.0,-0.42993,0.00017,27.48636]
[1779856210644,33.82,75379.77,0.0,-0.42993,0.00017,27.48636]
[1779856210705,33.82,75379.77,0.0,-0.42993,0.00017,27.48636]
[1779856210921,33.82,75379.77,0.0,-0.42993,0.00017,27.48636]
[1779856210997,33.82,75379.77,0.0,-0.42993,0.00017,27.48636]
[1779856211001,33.82,75396.71,0.0,-0.42712,0.00017,27.4571]
[1779856211637,33.82,75396.71,0.0,-0.42712,0.00017,27.4571]
[1779856211776,33.82,75400.64,0.0,-0.42647,0.00017,27.45011]
[1779856215186,33.82,75392.34,0.0,-0.42784,0.00017,27.46472]
[1779856217115,33.82,75383.29,0.0,-0.42934,0.00017,27.48031]
[1779856217514,33.82,75383.29,0.0,-0.42934,0.00017,27.48031]
[1779856217578,33.82,75383.1,0.0,-0.42937,0.00017,27.48062]
[1779856219557,33.82,75379.84,0.0,-0.42991,0.00017,27.48613]
[1779856220144,33.82,75370.34,0.0,-0.43148,0.00017,27.50193]
[1779856221607,33.82,75367.99,0.0,-0.43187,0.00017,27.50576]
[1779856222141,33.81,75367.43,0.0,-0.43197,0.00017,27.50666]
[1779856223660,33.81,75364.17,0.0,-0.43251,0.00017,27.51192]
[1779856223687,33.81,75364.17,0.0,-0.43251,0.00017,27.51192]
[1779856223841,33.81,75364.17,0.0,-0.43251,0.00017,27.51192]
[1779856223870,33.81,75364.17,0.0,-0.43251,0.00017,27.51192]
[1779856224171,33.81,75361.37,0.0,-0.43297,0.00017,27.51642]
[1779856224273,33.81,75361.37,0.0,-0.43297,0.00017,27.51642]
[1779856224311,33.81,75361.37,0.0,-0.43297,0.00017,27.51642]
[1779856225161,33.81,75356.48,0.0,-0.43378,0.00017,27.52418]
[1779856225851,33.81,75334.63,0.0,-0.43742,0.00017,27.55744]
[1779856226214,33.81,75334.63,0.0,-0.43742,0.00017,27.55744]
[1779856226268,33.81,75334.63,0.0,-0.43742,0.00017,27.55744]
[1779856226298,33.81,75334.63,0.0,-0.43742,0.00017,27.55744]
[1779856226374,33.81,75334.63,0.0,-0.43742,0.00017,27.55744]
[1779856226488,33.81,75334.63,0.0,-0.43742,0.00017,27.55744]
[1779856226993,33.81,75334.63,0.0,-0.43742,0.00017,27.55744]
[1779856227030,33.81,75319.91,0.0,-0.43988,0.00017,27.57854]
[1779856227476,33.81,75319.91,0.0,-0.43988,0.00017,27.57854]
[1779856228044,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228388,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228474,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228553,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228581,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228687,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228786,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228822,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228893,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856228977,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856229017,33.81,75316.53,0.0,-0.44044,0.00017,27.58325]
[1779856229114,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856229242,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856229321,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856229378,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856229564,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856229569,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856229727,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856229912,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856230025,33.81,75315.55,0.0,-0.4406,0.00017,27.5846]
[1779856230192,33.81,75303.39,0.0,-0.44263,0.00017,27.60099]
[1779856230563,33.81,75303.39,0.0,-0.44263,0.00017,27.60099]
[1779856230690,33.81,75303.39,0.0,-0.44263,0.00017,27.60099]
[1779856230797,33.81,75303.39,0.0,-0.44263,0.00017,27.60099]
[1779856230881,33.81,75303.39,0.0,-0.44263,0.00017,27.60099]
[1779856231195,33.81,75279.0,0.0,-0.44671,0.00017,27.6286]
[1779856231657,33.81,75271.01,0.0,-0.44804,0.00017,27.63803]
[1779856232285,33.81,75271.01,0.0,-0.44804,0.00017,27.63803]
[1779856232756,33.81,75271.01,0.0,-0.44804,0.00017,27.63803]
[1779856232987,33.81,75270.87,0.0,-0.44806,0.00017,27.63815]
[1779856233280,33.81,75270.87,0.0,-0.44806,0.00017,27.63815]
[1779856234179,33.81,75274.54,0.0,-0.44745,0.00017,27.63386]
[1779856234449,33.81,75274.54,0.0,-0.44745,0.00017,27.63386]
[1779856234583,33.81,75274.54,0.0,-0.44745,0.00017,27.63386]
[1779856234638,33.81,75274.54,0.0,-0.44745,0.00017,27.63386]
[1779856234786,33.81,75274.54,0.0,-0.44745,0.00017,27.63386]
[1779856235009,33.81,75285.61,0.0,-0.44559,0.00017,27.62051]
[1779856236069,33.81,75285.61,0.0,-0.44559,0.00017,27.62051]
[1779856236077,33.81,75286.9,0.0,-0.44538,0.00017,27.61892]
[1779856236688,33.81,75286.9,0.0,-0.44538,0.00017,27.61892]
[1779856239572,33.81,75286.9,0.0,-0.44538,0.00017,27.61892]
[1779856239912,33.81,75286.9,0.0,-0.44538,0.00017,27.61892]
[1779856239970,33.81,75286.9,0.0,-0.44538,0.00017,27.61892]
[1779856240026,33.81,75286.9,0.0,-0.44538,0.00017,27.61892]
[1779856240080,33.81,75286.9,0.0,-0.44538,0.00017,27.61892]
[1779856240183,33.81,75286.9,0.0,-0.44538,0.00017,27.61892]
[1779856240122,33.81,75291.64,0.0,-0.44459,0.00017,27.613]
[1779856240221,33.81,75291.64,0.0,-0.44459,0.00017,27.613]
[1779856240938,33.81,75306.97,0.0,-0.44202,0.00017,27.59308]
[1779856241723,33.81,75306.97,0.0,-0.44202,0.00017,27.59307]
[1779856242728,33.81,75313.43,0.0,-0.44094,0.00017,27.58434]
[1779856243744,33.81,75302.85,0.0,-0.44271,0.00017,27.59854]
[1779856247132,33.81,75302.53,0.0,-0.44276,0.00017,27.59894]
[1779856247169,33.81,75302.53,0.0,-0.44276,0.00017,27.59894]
[1779856247848,33.81,75305.12,0.0,-0.44233,0.00017,27.59552]
[1779856247954,33.81,75305.12,0.0,-0.44233,0.00017,27.59552]
[1779856247970,33.81,75305.12,0.0,-0.44233,0.00017,27.59552]
[1779856247972,33.81,75311.8,0.0,-0.44121,0.00017,27.58654]
[1779856249952,33.81,75311.8,0.0,-0.44121,0.00017,27.58652]
[1779856250020,33.81,75315.32,0.0,-0.44063,0.00017,27.58171]
[1779856251089,33.81,75315.32,0.0,-0.44063,0.00017,27.58171]
[1779856251191,33.81,75307.34,0.0,-0.44196,0.00017,27.59254]
[1779856253480,33.81,75304.79,0.0,-0.44238,0.00017,27.59593]
[1779856253532,33.81,75304.79,0.0,-0.44238,0.00017,27.59593]
[1779856253976,33.81,75304.79,0.0,-0.44238,0.00017,27.59593]
[1779856254032,33.8,75304.71,0.0,-0.4424,0.00017,27.59603]
[1779856254440,33.8,75304.71,0.0,-0.4424,0.00017,27.59603]
[1779856254856,33.8,75304.71,0.0,-0.4424,0.00017,27.59603]
[1779856254895,33.8,75304.71,0.0,-0.4424,0.00017,27.59603]
[1779856254899,33.8,75304.71,0.0,-0.4424,0.00017,27.59603]
[1779856254920,33.8,75303.74,0.0,-0.44256,0.00017,27.5973]
[1779856255701,33.8,75303.74,0.0,-0.44256,0.00017,27.5973]
[1779856255750,33.8,75303.74,0.0,-0.44256,0.00017,27.5973]
[1779856256482,33.8,75301.22,0.0,-0.44298,0.00017,27.60061]
[1779856257111,33.8,75301.22,0.0,-0.44298,0.00017,27.60061]
[1779856257198,33.8,75299.71,0.0,-0.44323,0.00017,27.60257]
[1779856258468,33.8,75299.71,0.0,-0.44323,0.00017,27.60256]
[1779856259197,33.8,75280.95,0.0,-0.44636,0.00017,27.62612]
[1779856260127,33.8,75271.76,0.0,-0.4479,0.00017,27.63702]
[1779856260679,33.8,75271.76,0.0,-0.4479,0.00017,27.63702]
[1779856260733,33.8,75271.76,0.0,-0.4479,0.00017,27.63702]
[1779856261184,33.8,75264.87,0.0,-0.44906,0.00017,27.64493]
[1779856263186,33.8,75267.42,0.0,-0.44863,0.00017,27.64203]
[1779856264435,33.8,75270.72,0.0,-0.44808,0.00017,27.63823]
[1779856264891,33.8,75270.72,0.0,-0.44808,0.00017,27.63823]
[1779856266205,33.8,75262.44,0.0,-0.44946,0.00017,27.64765]
[1779856266967,33.8,75262.44,0.0,-0.44946,0.00017,27.64765]
[1779856267017,33.8,75262.44,0.0,-0.44946,0.00017,27.64765]
[1779856267118,33.8,75261.19,0.0,-0.44967,0.00017,27.64905]
[1779856271242,33.8,75273.28,0.0,-0.44764,0.00017,27.63519]
[1779856272946,33.8,75262.5,0.0,-0.44945,0.00017,27.64755]
[1779856275890,33.8,75260.96,0.0,-0.44971,0.00017,27.64928]
[1779856275976,33.8,75263.43,0.0,-0.44929,0.00017,27.64653]
[1779856277981,33.8,75272.08,0.0,-0.44785,0.00017,27.63663]
[1779856282998,33.8,75270.37,0.0,-0.44813,0.00017,27.63864]
[1779856283964,33.8,75270.39,0.0,-0.44813,0.00017,27.63863]
[1779856284223,33.8,75270.39,0.0,-0.44813,0.00017,27.63863]
[1779856284225,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856284319,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856284325,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856284419,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856284465,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856284513,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856284627,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856284787,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856284874,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856285108,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856285148,33.8,75229.77,0.0,-0.45495,0.00017,27.68165]
[1779856285235,33.8,75217.34,0.0,-0.45704,0.00017,27.6932]
[1779856285608,33.8,75217.34,0.0,-0.45704,0.00017,27.6932]
[1779856285674,33.8,75217.34,0.0,-0.45704,0.00017,27.6932]
[1779856286069,33.8,75217.11,0.0,-0.45707,0.00017,27.6934]
[1779856286291,33.8,75217.11,0.0,-0.45707,0.00017,27.6934]
[1779856287145,33.8,75217.11,0.0,-0.45707,0.00017,27.6934]
[1779856287153,33.8,75217.11,0.0,-0.45707,0.00017,27.6934]
[1779856287254,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856287359,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856287447,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856287721,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856287825,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856287863,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856287898,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856288082,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856288597,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856288637,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856289260,33.8,75206.84,0.0,-0.4588,0.00017,27.70235]
[1779856289316,33.8,75204.97,0.0,-0.45911,0.00017,27.70393]
[1779856291131,33.8,75211.08,0.0,-0.45808,0.00017,27.69565]
[1779856292033,33.8,75211.08,0.0,-0.45808,0.00017,27.69565]
[1779856292038,33.8,75211.08,0.0,-0.45808,0.00017,27.69565]
[1779856292191,33.81,75208.29,0.0,-0.45855,0.00017,27.69805]
[1779856294421,33.81,75206.44,0.0,-0.45887,0.00017,27.69963]
[1779856295128,33.81,75206.44,0.0,-0.45887,0.00017,27.69963]
[1779856295392,33.81,75206.44,0.0,-0.45887,0.00017,27.69963]
[1779856296173,33.81,75214.21,0.0,-0.45756,0.00017,27.69293]
[1779856297273,33.81,75214.21,0.0,-0.45756,0.00017,27.69293]
[1779856297309,33.81,75214.21,0.0,-0.45756,0.00017,27.69292]
[1779856298155,33.81,75220.48,0.0,-0.45651,0.00017,27.68729]
[1779856298843,33.81,75220.48,0.0,-0.45651,0.00017,27.68729]
[1779856298865,33.81,75220.48,0.0,-0.45651,0.00017,27.68729]
[1779856299062,33.81,75220.48,0.0,-0.45651,0.00017,27.68729]
[1779856299089,33.81,75220.48,0.0,-0.45651,0.00017,27.68729]
[1779856299100,33.81,75220.48,0.0,-0.45651,0.00017,27.68729]
[1779856299261,33.81,75220.48,0.0,-0.45651,0.00017,27.68729]
[1779856299166,33.81,75233.2,0.0,-0.45437,0.00017,27.67528]
[1779856299301,33.81,75233.2,0.0,-0.45437,0.00017,27.67528]
[1779856300171,33.81,75247.71,0.0,-0.45194,0.00017,27.6606]
[1779856302192,33.81,75255.77,0.0,-0.45058,0.00017,27.652]
[1779856303788,33.81,75257.64,0.0,-0.45027,0.00017,27.64998]
[1779856304200,33.81,75251.81,0.0,-0.45125,0.00017,27.65629]
[1779856305418,33.81,75250.03,0.0,-0.45155,0.00017,27.65819]
[1779856306282,33.81,75228.77,0.0,-0.45512,0.00017,27.67959]
[1779856307237,33.81,75222.0,0.0,-0.45626,0.00017,27.68593]
[1779856307739,33.81,75222.0,0.0,-0.45626,0.00017,27.68593]
[1779856308229,33.81,75222.0,0.0,-0.45626,0.00017,27.68593]
[1779856311250,33.81,75229.79,0.0,-0.45495,0.00017,27.67861]
[1779856312257,33.81,75237.12,0.0,-0.45372,0.00017,27.67145]
[1779856314271,33.81,75242.59,0.0,-0.4528,0.00017,27.66594]
[1779856316284,33.81,75250.62,0.0,-0.45145,0.00017,27.65758]
[1779856317453,33.81,75249.28,0.0,-0.45168,0.00017,27.65901]
[1779856317480,33.81,75249.28,0.0,-0.45168,0.00017,27.65901]
[1779856317955,33.81,75249.28,0.0,-0.45168,0.00017,27.65901]
[1779856317960,33.81,75249.28,0.0,-0.45168,0.00017,27.65901]
[1779856318298,33.81,75249.9,0.0,-0.45158,0.00017,27.65836]
[1779856321248,33.81,75243.68,0.0,-0.45262,0.00017,27.66483]
[1779856324306,33.81,75231.47,0.0,-0.45467,0.00017,27.677]
[1779856325509,33.81,75228.68,0.0,-0.45513,0.00017,27.67968]
[1779856325553,33.81,75228.68,0.0,-0.45513,0.00017,27.67968]
[1779856326203,33.81,75232.37,0.0,-0.45451,0.00017,27.67612]
[1779856326515,33.81,75232.37,0.0,-0.45451,0.00017,27.67612]
[1779856326525,33.81,75232.37,0.0,-0.45451,0.00017,27.67612]
[1779856326689,33.81,75240.07,0.0,-0.45322,0.00017,27.6685]
[1779856328282,33.81,75250.01,0.0,-0.45155,0.00017,27.65822]
[1779856329507,33.81,75250.01,0.0,-0.45155,0.00017,27.65822]
[1779856329586,33.81,75257.88,0.0,-0.45024,0.00017,27.64975]
[1779856334861,33.82,75259.82,0.0,-0.44992,0.00017,27.64764]
[1779856337797,33.82,75260.63,0.0,-0.44978,0.00017,27.64677]
[1779856337868,33.82,75260.63,0.0,-0.44978,0.00017,27.64677]
[1779856338168,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338345,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338491,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338500,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338548,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338560,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338578,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338641,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338827,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856338857,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856339204,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856339244,33.82,75242.06,0.0,-0.4529,0.00017,27.66654]
[1779856339254,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856339351,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856339405,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856339456,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856339508,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856339552,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856339573,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856340008,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856340035,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856340067,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856340075,33.82,75236.73,0.0,-0.45379,0.00017,27.6719]
[1779856340926,33.82,75228.17,0.0,-0.45523,0.00017,27.68021]
[1779856341200,33.82,75228.09,0.0,-0.45524,0.00017,27.68029]
[1779856341543,33.82,75228.09,0.0,-0.45524,0.00017,27.68029]
[1779856342233,33.82,75226.93,0.0,-0.45543,0.00017,27.68139]
[1779856343619,33.82,75223.15,0.0,-0.45607,0.00017,27.68492]
[1779856344276,33.82,75221.6,0.0,-0.45633,0.00017,27.68635]
[1779856344676,33.82,75221.6,0.0,-0.45633,0.00017,27.68635]
[1779856344715,33.82,75221.6,0.0,-0.45633,0.00017,27.68635]
[1779856345807,33.82,75220.54,0.0,-0.45651,0.00017,27.68731]
[1779856345815,33.82,75220.54,0.0,-0.45651,0.00017,27.68731]
[1779856346297,33.82,75218.26,0.0,-0.45689,0.00017,27.68938]
[1779856347248,33.82,75210.06,0.0,-0.45827,0.00017,27.69661]
[1779856350288,33.82,75201.99,0.0,-0.45962,0.00017,27.70341]
[1779856351506,33.82,75199.8,0.0,-0.45999,0.00017,27.70211]
[1779856351536,33.82,75199.8,0.0,-0.45999,0.00017,27.70211]
[1779856351695,33.82,75199.22,0.0,-0.46009,0.00017,27.70258]
[1779856352840,33.82,75199.22,0.0,-0.46009,0.00017,27.70258]
[1779856352884,33.82,75200.33,0.0,-0.4599,0.00017,27.70168]
[1779856355901,33.82,75200.95,0.0,-0.4598,0.00017,27.70117]
[1779856355926,33.82,75201.62,0.0,-0.45968,0.00017,27.70062]
[1779856359588,33.82,75213.55,0.0,-0.45768,0.00017,27.69049]
[1779856364623,33.82,75215.26,0.0,-0.45739,0.00017,27.68899]
[1779856369659,33.82,75212.01,0.0,-0.45794,0.00017,27.69186]
[1779856374693,33.82,75213.32,0.0,-0.45772,0.00017,27.69073]
[1779856380093,33.82,75213.78,0.0,-0.45765,0.00017,27.69033]
[1779856380369,33.83,75221.21,0.0,-0.4564,0.00017,27.68367]
[1779856385699,33.83,75220.21,0.0,-0.45657,0.00017,27.68461]
[1779856387784,33.83,75209.61,0.0,-0.45835,0.00017,27.694]
[1779856392819,33.83,75206.05,0.0,-0.45895,0.00017,27.69704]
[1779856397754,33.84,75210.47,0.0,-0.45821,0.00017,27.69329]
[1779856397778,33.84,75210.47,0.0,-0.45821,0.00017,27.69329]
[1779856397820,33.84,75210.47,0.0,-0.45821,0.00017,27.69329]
[1779856397968,33.84,75222.88,0.0,-0.45613,0.00017,27.68221]
[1779856400781,33.84,75226.94,0.0,-0.45545,0.00017,27.67842]
[1779856400799,33.84,75226.94,0.0,-0.45545,0.00017,27.67842]
[1779856402122,33.84,75223.3,0.0,-0.45606,0.00017,27.68182]
[1779856402218,33.84,75221.45,0.0,-0.45637,0.00017,27.68352]
[1779856402755,33.84,75221.45,0.0,-0.45637,0.00017,27.68352]
[1779856402788,33.84,75221.45,0.0,-0.45637,0.00017,27.68352]
[1779856404795,33.84,75220.01,0.0,-0.45661,0.00017,27.68484]
[1779856404910,33.84,75218.39,0.0,-0.45688,0.00017,27.68631]
[1779856409943,33.84,75219.36,0.0,-0.45672,0.00017,27.68546]
[1779856414976,33.84,75221.97,0.0,-0.45628,0.00017,27.68002]
[1779856417345,33.84,75234.18,0.0,-0.45423,0.00017,27.66843]
[1779856422314,33.84,75225.64,0.0,-0.45567,0.00017,27.67661]
[1779856427436,33.84,75220.1,0.0,-0.4566,0.00017,27.68173]
[1779856432845,33.84,75224.52,0.0,-0.45586,0.00017,27.67766]
[1779856437132,33.84,75241.4,0.0,-0.45302,0.00017,27.66124]
[1779856442393,33.84,75242.16,0.0,-0.45289,0.00017,27.66045]
[1779856442405,33.84,75242.16,0.0,-0.45289,0.00017,27.66045]
[1779856442424,33.84,75243.97,0.0,-0.45259,0.00017,27.6586]
[1779856447183,33.84,75243.13,0.0,-0.45273,0.00017,27.65947]
[1779856447386,33.84,75243.97,0.0,-0.45259,0.00017,27.65861]
[1779856448442,33.84,75243.97,0.0,-0.45259,0.00017,27.65861]
[1779856448481,33.84,75249.75,0.0,-0.45162,0.00017,27.65259]
[1779856449228,33.84,75249.75,0.0,-0.45162,0.00017,27.65259]
[1779856449381,33.84,75249.74,0.0,-0.45163,0.00017,27.65261]
[1779856454401,33.84,75248.86,0.0,-0.45177,0.00017,27.65351]
[1779856454707,33.84,75248.68,0.0,-0.4518,0.00017,27.65369]
[1779856455264,33.84,75248.68,0.0,-0.4518,0.00017,27.65368]
[1779856457278,33.84,75256.48,0.0,-0.45049,0.00017,27.64535]
[1779856462313,33.84,75267.6,0.0,-0.44863,0.00017,27.63298]
[1779856467352,33.85,75260.9,0.0,-0.44976,0.00017,27.64058]
[1779856470369,33.85,75258.34,0.0,-0.45019,0.00017,27.64343]
[1779856475406,33.85,75259.17,0.0,-0.45005,0.00017,27.63945]
[1779856480440,33.86,75260.02,0.0,-0.44991,0.00017,27.63853]
[1779856485475,33.86,75262.36,0.0,-0.44952,0.00017,27.63597]
[1779856490723,33.86,75257.1,0.0,-0.45041,0.00017,27.64178]
[1779856496143,33.86,75251.79,0.0,-0.4513,0.00017,27.64751]
[1779856499046,33.86,75242.18,0.0,-0.45291,0.00017,27.65751]
[1779856504929,33.86,75241.81,0.0,-0.45297,0.00017,27.65788]
[1779856509997,33.86,75245.11,0.0,-0.45241,0.00017,27.6545]
[1779856515946,33.86,75246.6,0.0,-0.45216,0.00017,27.65295]
[1779856521727,33.86,75246.41,0.0,-0.4522,0.00017,27.65315]
[1779856527041,33.86,75249.45,0.0,-0.45169,0.00017,27.64997]
[1779856527076,33.86,75249.45,0.0,-0.45169,0.00017,27.64997]
[1779856531177,33.86,75243.21,0.0,-0.45273,0.00017,27.65644]
[1779856535631,33.86,75236.63,0.0,-0.45383,0.00017,27.65996]
[1779856536508,33.86,75229.19,0.0,-0.45508,0.00017,27.66719]
[1779856537335,33.86,75229.19,0.0,-0.45508,0.00017,27.66719]
[1779856537338,33.86,75229.19,0.0,-0.45508,0.00017,27.66719]
[1779856537348,33.86,75229.19,0.0,-0.45508,0.00017,27.66719]
[1779856537448,33.86,75226.35,0.0,-0.45555,0.00017,27.66987]
[1779856538085,33.86,75226.35,0.0,-0.45555,0.00017,27.66987]
[1779856538462,33.86,75226.33,0.0,-0.45556,0.00017,27.66989]
[1779856539386,33.86,75226.33,0.0,-0.45556,0.00017,27.66989]
[1779856539506,33.86,75225.22,0.0,-0.45574,0.00017,27.67093]
[1779856544538,33.86,75225.67,0.0,-0.45567,0.00017,27.67051]
[1779856549564,33.86,75228.99,0.0,-0.45511,0.00017,27.66736]
[1779856554578,33.85,75232.02,0.0,-0.4546,0.00017,27.66444]
[1779856557486,33.85,75239.29,0.0,-0.45338,0.00017,27.65727]
[1779856562507,33.85,75240.39,0.0,-0.45319,0.00017,27.65616]
[1779856567521,33.85,75241.32,0.0,-0.45304,0.00017,27.65522]
[1779856570650,33.85,75239.25,0.0,-0.45339,0.00017,27.65731]
[1779856570659,33.85,75239.25,0.0,-0.45339,0.00017,27.65731]
[1779856571492,33.85,75239.76,0.0,-0.4533,0.00017,27.6568]
[1779856574550,33.85,75233.48,0.0,-0.45435,0.00017,27.66302]
[1779856579558,33.85,75232.44,0.0,-0.45453,0.00017,27.66402]
[1779856584575,33.85,75231.65,0.0,-0.45466,0.00017,27.66478]
[1779856589600,33.85,75225.73,0.0,-0.45565,0.00017,27.6704]
[1779856590610,33.85,75218.78,0.0,-0.45682,0.00017,27.67679]
[1779856591507,33.85,75217.45,0.0,-0.45704,0.00017,27.6749]
[1779856597257,33.85,75215.52,0.0,-0.45736,0.00017,27.67662]
[1779856603299,33.85,75216.3,0.0,-0.45723,0.00017,27.67592]
[1779856608334,33.85,75216.58,0.0,-0.45718,0.00017,27.67566]
[1779856613369,33.85,75214.46,0.0,-0.45754,0.00017,27.67754]
[1779856618403,33.84,75213.98,0.0,-0.45762,0.00017,27.67795]
[1779856623439,33.84,75213.83,0.0,-0.45764,0.00017,27.67808]
[1779856628474,33.84,75214.99,0.0,-0.45744,0.00017,27.67705]
[1779856633509,33.84,75215.37,0.0,-0.45738,0.00017,27.6767]
[1779856638544,33.84,75216.27,0.0,-0.45723,0.00017,27.67589]
[1779856643580,33.84,75221.51,0.0,-0.45635,0.00017,27.67115]
[1779856648205,33.84,75224.27,0.0,-0.45588,0.00017,27.6686]
[1779856648233,33.84,75224.27,0.0,-0.45588,0.00017,27.6686]
[1779856650049,33.84,75228.53,0.0,-0.45517,0.00017,27.66459]
[1779856650058,33.84,75228.53,0.0,-0.45517,0.00017,27.66459]
[1779856650628,33.84,75228.85,0.0,-0.45511,0.00017,27.66429]
[1779856655654,33.84,75230.29,0.0,-0.45487,0.00017,27.65983]
[1779856660671,33.84,75227.81,0.0,-0.45529,0.00017,27.66221]
[1779856665686,33.84,75230.7,0.0,-0.4548,0.00017,27.65946]
[1779856670699,33.84,75232.56,0.0,-0.45449,0.00017,27.65767]
[1779856675731,33.85,75234.83,0.0,-0.45411,0.00017,27.65546]
[1779856680733,33.85,75232.34,0.0,-0.45453,0.00017,27.6579]
[1779856685744,33.85,75227.5,0.0,-0.45534,0.00017,27.66254]
[1779856690766,33.85,75228.53,0.0,-0.45517,0.00017,27.66156]
[1779856695795,33.85,75231.32,0.0,-0.4547,0.00017,27.65888]
[1779856700816,33.85,75229.84,0.0,-0.45495,0.00017,27.66031]
[1779856705834,33.85,75228.03,0.0,-0.45525,0.00017,27.66203]
[1779856710858,33.85,75226.42,0.0,-0.45552,0.00017,27.66355]
[1779856715867,33.85,75226.05,0.0,-0.45558,0.00017,27.66081]
[1779856720878,33.85,75225.45,0.0,-0.45568,0.00017,27.66137]
[1779856725911,33.85,75224.28,0.0,-0.45588,0.00017,27.66247]
[1779856730920,33.85,75224.73,0.0,-0.4558,0.00017,27.66205]
[1779856735925,33.84,75229.94,0.0,-0.45493,0.00017,27.65711]
[1779856740931,33.85,75229.13,0.0,-0.45507,0.00017,27.6579]
[1779856745942,33.85,75230.41,0.0,-0.45485,0.00017,27.65668]
[1779856749075,33.85,75230.97,0.0,-0.45476,0.00017,27.65615]
[1779856749433,33.85,75235.85,0.0,-0.45394,0.00017,27.65139]
[1779856751597,33.85,75245.14,0.0,-0.45238,0.00017,27.64201]
[1779856755571,33.85,75252.76,0.0,-0.45111,0.00017,27.63403]
[1779856761228,33.86,75257.63,0.0,-0.4503,0.00017,27.6288]
[1779856761295,33.86,75257.63,0.0,-0.4503,0.00017,27.6288]
[1779856761405,33.86,75257.63,0.0,-0.4503,0.00017,27.6288]
[1779856761465,33.85,75263.31,0.0,-0.44934,0.00017,27.6225]
[1779856764562,33.85,75265.25,0.0,-0.44902,0.00017,27.62031]
[1779856764570,33.85,75265.25,0.0,-0.44902,0.00017,27.62031]
[1779856764630,33.85,75267.05,0.0,-0.44872,0.00017,27.61827]
[1779856768454,33.85,75257.83,0.0,-0.45026,0.00017,27.62855]
[1779856771011,33.85,75255.85,0.0,-0.45059,0.00017,27.63071]
[1779856771475,33.85,75255.85,0.0,-0.45059,0.00017,27.62763]
[1779856772791,33.85,75254.79,0.0,-0.45077,0.00017,27.62878]
[1779856772824,33.85,75254.79,0.0,-0.45077,0.00017,27.62878]
[1779856777517,33.85,75246.42,0.0,-0.45217,0.00017,27.63765]
[1779856777985,33.85,75246.42,0.0,-0.45217,0.00017,27.63765]
[1779856778724,33.85,75246.61,0.0,-0.45214,0.00017,27.63744]
[1779856783749,33.85,75246.53,0.0,-0.45215,0.00017,27.63753]
[1779856788768,33.85,75245.43,0.0,-0.45233,0.00017,27.63865]
[1779856793798,33.85,75246.58,0.0,-0.45214,0.00017,27.63742]
[1779856798802,33.84,75245.43,0.0,-0.45232,0.00017,27.63857]
[1779856801842,33.84,75251.58,0.0,-0.45129,0.00017,27.63213]
[1779856806860,33.85,75253.15,0.0,-0.45103,0.00017,27.63048]
[1779856810443,33.85,75256.92,0.0,-0.4504,0.00017,27.62642]
[1779856815787,33.85,75254.15,0.0,-0.45087,0.00017,27.62947]
[1779856816266,33.85,75254.15,0.0,-0.45087,0.00017,27.62947]
[1779856816795,33.85,75253.91,0.0,-0.45091,0.00017,27.62974]
[1779856821813,33.86,75255.11,0.0,-0.45072,0.00017,27.62848]
[1779856826824,33.86,75256.77,0.0,-0.45045,0.00017,27.62673]
[1779856831843,33.87,75257.97,0.0,-0.45025,0.00017,27.62547]
[1779856836860,33.88,75259.74,0.0,-0.44996,0.00017,27.62049]
[1779856841884,33.88,75261.61,0.0,-0.44965,0.00017,27.61847]
[1779856845878,33.88,75253.87,0.0,-0.45095,0.00017,27.62695]
[1779856850891,33.88,75252.78,0.0,-0.45113,0.00017,27.62813]
[1779856852391,33.88,75252.32,0.0,-0.45121,0.00017,27.62862]
[1779856852823,33.89,75252.71,0.0,-0.45114,0.00017,27.62821]
[1779856857835,33.88,75257.23,0.0,-0.45039,0.00017,27.62333]
[1779856862836,33.89,75259.91,0.0,-0.44994,0.00017,27.62042]
[1779856867850,33.89,75261.86,0.0,-0.44962,0.00017,27.61829]
[1779856872851,33.89,75262.7,0.0,-0.44948,0.00017,27.61738]
[1779856877865,33.9,75261.89,0.0,-0.44962,0.00017,27.61831]
[1779856879855,33.9,75245.24,0.0,-0.45241,0.00017,27.63615]
[1779856880896,33.9,75236.95,0.0,-0.4538,0.00017,27.64452]
[1779856881808,33.9,75236.95,0.0,-0.4538,0.00017,27.64452]
[1779856881819,33.9,75236.95,0.0,-0.4538,0.00017,27.64452]
[1779856881810,33.9,75234.75,0.0,-0.45416,0.00017,27.64668]
[1779856882237,33.9,75234.75,0.0,-0.45416,0.00017,27.64668]
[1779856882860,33.9,75233.94,0.0,-0.4543,0.00017,27.64747]
[1779856885906,33.89,75231.83,0.0,-0.45465,0.00017,27.64951]
[1779856886308,33.89,75231.83,0.0,-0.45465,0.00017,27.6495]
[1779856888323,33.89,75223.25,0.0,-0.45609,0.00017,27.65759]
[1779856889331,33.89,75217.05,0.0,-0.45713,0.00017,27.66322]
[1779856894368,33.89,75215.89,0.0,-0.45732,0.00017,27.66116]
[1779856899401,33.89,75215.29,0.0,-0.45742,0.00017,27.66168]
[1779856904437,33.89,75218.02,0.0,-0.45696,0.00017,27.65926]
[1779856909477,33.9,75217.24,0.0,-0.4571,0.00017,27.65998]
[1779856914509,33.9,75216.12,0.0,-0.45729,0.00017,27.66099]
[1779856919545,33.9,75212.48,0.0,-0.4579,0.00017,27.66421]
[1779856922466,33.9,75208.09,0.0,-0.45864,0.00017,27.66798]
[1779856922498,33.9,75208.09,0.0,-0.45864,0.00017,27.66798]
[1779856928646,33.9,75206.11,0.0,-0.45897,0.00017,27.66966]
[1779856928969,33.9,75204.11,0.0,-0.45931,0.00017,27.67133]
[1779856928980,33.9,75204.11,0.0,-0.45931,0.00017,27.67133]
[1779856929862,33.9,75205.14,0.0,-0.45913,0.00017,27.67047]
[1779856934864,33.9,75204.72,0.0,-0.45921,0.00017,27.67083]
[1779856939875,33.91,75205.92,0.0,-0.45901,0.00017,27.66983]
[1779856944882,33.91,75201.63,0.0,-0.45973,0.00017,27.67338]
[1779856949904,33.91,75201.14,0.0,-0.45981,0.00017,27.67378]
[1779856954920,33.91,75204.77,0.0,-0.4592,0.00017,27.66772]
[1779856959923,33.91,75209.03,0.0,-0.45848,0.00017,27.66414]
[1779856964976,33.91,75209.81,0.0,-0.45835,0.00017,27.66348]
[1779856969987,33.91,75209.44,0.0,-0.45842,0.00017,27.66381]
[1779856975016,33.91,75210.87,0.0,-0.45818,0.00017,27.66258]
[1779856980028,33.91,75211.58,0.0,-0.45806,0.00017,27.66197]
[1779856985056,33.91,75210.45,0.0,-0.45825,0.00017,27.66295]
[1779856990099,33.91,75210.4,0.0,-0.45826,0.00017,27.66299]
[1779856995129,33.91,75213.52,0.0,-0.45773,0.00017,27.66029]
[1779857000134,33.91,75211.61,0.0,-0.45805,0.00017,27.66195]
[1779857005141,33.91,75212.43,0.0,-0.45792,0.00017,27.66125]
[1779857010170,33.91,75211.9,0.0,-0.45801,0.00017,27.66171]
[1779857015194,33.91,75211.25,0.0,-0.45811,0.00017,27.65919]
[1779857020212,33.92,75211.09,0.0,-0.45814,0.00017,27.65933]
[1779857025222,33.92,75210.46,0.0,-0.45825,0.00017,27.65987]
[1779857030249,33.92,75210.01,0.0,-0.45832,0.00017,27.66026]
[1779857035262,33.92,75210.6,0.0,-0.45822,0.00017,27.65976]
[1779857040284,33.92,75210.72,0.0,-0.4582,0.00017,27.65966]
[1779857045289,33.92,75211.28,0.0,-0.45811,0.00017,27.65918]
[1779857050310,33.92,75210.82,0.0,-0.45819,0.00017,27.65958]
[1779857055316,33.92,75213.5,0.0,-0.45774,0.00017,27.65726]
[1779857060326,33.92,75218.76,0.0,-0.45686,0.00017,27.65259]
[1779857065352,33.92,75218.38,0.0,-0.45692,0.00017,27.65293]
[1779857070353,33.92,75218.38,0.0,-0.45692,0.00017,27.65292]
[1779857072800,33.92,75218.77,0.0,-0.45685,0.00017,27.64948]
[1779857072837,33.92,75218.77,0.0,-0.45685,0.00017,27.64948]
[1779857073081,33.92,75219.46,0.0,-0.45673,0.00017,27.64886]
[1779857078082,33.91,75218.49,0.0,-0.45689,0.00017,27.64972]
[1779857083104,33.91,75216.13,0.0,-0.45729,0.00017,27.65181]
[1779857088128,33.91,75215.47,0.0,-0.4574,0.00017,27.65238]
[1779857091954,33.91,75215.47,0.0,-0.4574,0.00017,27.65237]
[1779857092037,33.91,75215.47,0.0,-0.4574,0.00017,27.65237]
[1779857092050,33.91,75215.47,0.0,-0.4574,0.00017,27.65237]
[1779857097790,33.91,75217.48,0.0,-0.45706,0.00017,27.65057]
[1779857099947,33.91,75225.65,0.0,-0.45568,0.00017,27.6431]
[1779857101884,33.9,75231.85,0.0,-0.45464,0.00017,27.6372]
[1779857104055,33.9,75231.85,0.0,-0.45464,0.00017,27.6372]
[1779857104062,33.9,75231.85,0.0,-0.45464,0.00017,27.6372]
[1779857104095,33.9,75234.02,0.0,-0.45428,0.00017,27.63509]
[1779857104502,33.9,75234.02,0.0,-0.45428,0.00017,27.63509]
[1779857104839,33.9,75234.02,0.0,-0.45428,0.00017,27.63508]
[1779857106975,33.9,75242.44,0.0,-0.45287,0.00017,27.6267]
[1779857109053,33.9,75250.88,0.0,-0.45145,0.00017,27.61795]
[1779857110207,33.9,75253.24,0.0,-0.45106,0.00017,27.61545]
[1779857112380,33.91,75255.07,0.0,-0.45076,0.00017,27.6135]
[1779857114112,33.91,75265.96,0.0,-0.44893,0.00017,27.60148]
[1779857116076,33.91,75278.28,0.0,-0.44687,0.00017,27.58717]
[1779857116774,33.91,75278.28,0.0,-0.44687,0.00017,27.58717]
[1779857116778,33.91,75278.28,0.0,-0.44687,0.00017,27.58717]
[1779857117052,33.91,75281.59,0.0,-0.44632,0.00017,27.5832]
[1779857117870,33.91,75281.59,0.0,-0.44632,0.00017,27.5832]
[1779857117900,33.91,75281.59,0.0,-0.44632,0.00017,27.5832]
[1779857117973,33.91,75292.12,0.0,-0.44456,0.00017,27.57022]
[1779857120155,33.91,75301.84,0.0,-0.44294,0.00017,27.55778]
[1779857121167,33.91,75301.84,0.0,-0.44294,0.00017,27.55779]
[1779857121177,33.91,75301.84,0.0,-0.44294,0.00017,27.55779]
[1779857121959,33.91,75306.97,0.0,-0.44209,0.00017,27.55103]
[1779857122358,33.91,75306.97,0.0,-0.44209,0.00017,27.55103]
[1779857124707,33.91,75305.5,0.0,-0.44233,0.00017,27.55297]
[1779857127185,33.91,75312.26,0.0,-0.4412,0.00017,27.5439]
[1779857127480,33.91,75312.26,0.0,-0.4412,0.00017,27.5439]
[1779857127504,33.91,75312.26,0.0,-0.4412,0.00017,27.5439]
[1779857128001,33.91,75312.26,0.0,-0.4412,0.00017,27.5439]
[1779857129483,33.91,75309.18,0.0,-0.44171,0.00017,27.54804]
[1779857129492,33.91,75309.18,0.0,-0.44171,0.00017,27.54804]
[1779857130121,33.91,75309.77,0.0,-0.44162,0.00017,27.54725]
[1779857135138,33.9,75311.27,0.0,-0.44136,0.00017,27.54211]
[1779857140140,33.9,75315.08,0.0,-0.44072,0.00017,27.5369]
[1779857141169,33.9,75322.17,0.0,-0.43954,0.00017,27.52706]
[1779857143150,33.9,75328.75,0.0,-0.43844,0.00017,27.51772]
[1779857148168,33.9,75328.13,0.0,-0.43855,0.00017,27.51862]
[1779857153221,33.9,75327.34,0.0,-0.43868,0.00017,27.51977]
[1779857153575,33.9,75327.34,0.0,-0.43868,0.00017,27.51977]
[1779857153667,33.9,75327.34,0.0,-0.43868,0.00017,27.51977]
[1779857153912,33.9,75327.34,0.0,-0.43868,0.00017,27.51977]
[1779857153997,33.9,75327.34,0.0,-0.43868,0.00017,27.51977]
[1779857154153,33.9,75327.34,0.0,-0.43868,0.00017,27.51977]
[1779857154187,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154267,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154361,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154393,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154424,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154528,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154562,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154686,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154773,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154809,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154837,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154971,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857154989,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857155020,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857155056,33.9,75326.98,0.0,-0.43874,0.00017,27.52029]
[1779857155193,33.9,75337.27,0.0,-0.43703,0.00017,27.50535]
[1779857157206,33.91,75339.09,0.0,-0.43673,0.00017,27.50267]
[1779857158005,33.91,75339.09,0.0,-0.43673,0.00017,27.50267]
[1779857158192,33.91,75338.46,0.0,-0.43683,0.00017,27.50362]
[1779857159271,33.91,75338.46,0.0,-0.43683,0.00017,27.50362]
[1779857159430,33.91,75338.39,0.0,-0.43684,0.00017,27.50373]
[1779857162839,33.91,75332.09,0.0,-0.4379,0.00017,27.51301]
[1779857168057,33.91,75338.16,0.0,-0.43689,0.00017,27.50416]
[1779857173320,33.92,75340.7,0.0,-0.43647,0.00017,27.50045]
[1779857178396,33.92,75340.65,0.0,-0.43649,0.00017,27.50056]
[1779857180692,33.92,75342.39,0.0,-0.4362,0.00017,27.49797]
[1779857180702,33.92,75342.39,0.0,-0.4362,0.00017,27.49797]
[1779857181159,33.92,75344.68,0.0,-0.43582,0.00017,27.49455]
[1779857185590,33.92,75347.05,0.0,-0.43543,0.00017,27.49101]
[1779857185600,33.92,75347.05,0.0,-0.43543,0.00017,27.49101]
[1779857185602,33.92,75347.05,0.0,-0.43543,0.00017,27.49101]
[1779857186034,33.92,75348.91,0.0,-0.43512,0.00017,27.48816]
[1779857186585,33.92,75348.91,0.0,-0.43512,0.00017,27.48816]
[1779857186614,33.92,75348.91,0.0,-0.43512,0.00017,27.48816]
[1779857188013,33.92,75350.14,0.0,-0.43491,0.00017,27.48627]
[1779857188210,33.92,75352.45,0.0,-0.43453,0.00017,27.4827]
[1779857190827,33.92,75352.12,0.0,-0.43458,0.00017,27.4832]
[1779857192199,33.92,75354.63,0.0,-0.43417,0.00017,27.4793]
[1779857197436,33.92,75351.32,0.0,-0.43471,0.00017,27.48129]
[1779857202791,33.92,75352.03,0.0,-0.43459,0.00017,27.48017]
[1779857204451,33.92,75347.42,0.0,-0.43535,0.00017,27.48723]
[1779857207563,33.92,75345.56,0.0,-0.43567,0.00017,27.4901]
[1779857207572,33.92,75345.56,0.0,-0.43567,0.00017,27.4901]
[1779857207598,33.92,75345.56,0.0,-0.43567,0.00017,27.4901]
[1779857207692,33.92,75346.06,0.0,-0.43558,0.00017,27.48936]
[1779857213599,33.93,75348.45,0.0,-0.43519,0.00017,27.48579]
[1779857218926,33.93,75349.69,0.0,-0.43499,0.00017,27.48396]
[1779857224678,33.93,75349.97,0.0,-0.43495,0.00017,27.48362]
[1779857229713,33.94,75350.96,0.0,-0.4348,0.00017,27.48216]
[1779857234747,33.94,75354.63,0.0,-0.43419,0.00017,27.47655]
[1779857239783,33.95,75355.61,0.0,-0.43404,0.00017,27.4751]
[1779857244817,33.95,75354.75,0.0,-0.43419,0.00017,27.47651]
[1779857249852,33.95,75354.17,0.0,-0.43429,0.00017,27.47748]
[1779857254888,33.96,75354.59,0.0,-0.43422,0.00017,27.47379]
[1779857259923,33.96,75354.96,0.0,-0.43416,0.00017,27.47328]
[1779857264957,33.97,75354.1,0.0,-0.43431,0.00017,27.47468]
[1779857269993,33.97,75353.99,0.0,-0.43434,0.00017,27.47492]
[1779857275028,33.97,75358.48,0.0,-0.43359,0.00017,27.46788]
[1779857280062,33.97,75362.19,0.0,-0.43297,0.00017,27.46197]
[1779857285098,33.96,75367.71,0.0,-0.43205,0.00017,27.4531]
[1779857286357,33.96,75367.54,0.0,-0.43208,0.00017,27.45337]
[1779857286555,33.96,75367.54,0.0,-0.43208,0.00017,27.45337]
[1779857286561,33.96,75367.54,0.0,-0.43208,0.00017,27.45337]
[1779857287242,33.96,75368.92,0.0,-0.43185,0.00017,27.45113]
[1779857289329,33.96,75368.67,0.0,-0.43189,0.00017,27.45152]
[1779857289362,33.96,75368.34,0.0,-0.43194,0.00017,27.45204]
[1779857290651,33.96,75368.34,0.0,-0.43194,0.00017,27.45202]
[1779857291298,33.96,75370.05,0.0,-0.43166,0.00017,27.44922]
[1779857296301,33.96,75372.58,0.0,-0.43123,0.00017,27.44502]
[1779857301329,33.95,75371.71,0.0,-0.43137,0.00017,27.44636]
[1779857306337,33.95,75370.02,0.0,-0.43164,0.00017,27.44903]
[1779857311355,33.94,75365.92,0.0,-0.43232,0.00017,27.45559]
[1779857313352,33.94,75356.36,0.0,-0.43389,0.00017,27.46762]
[1779857315284,33.94,75353.4,0.0,-0.43438,0.00017,27.47223]
[1779857315291,33.94,75353.4,0.0,-0.43438,0.00017,27.47223]
[1779857315830,33.94,75353.4,0.0,-0.43439,0.00017,27.47224]
[1779857316321,33.94,75353.43,0.0,-0.43438,0.00017,27.47221]
[1779857317342,33.94,75353.43,0.0,-0.43438,0.00017,27.47221]
[1779857317375,33.94,75353.43,0.0,-0.43438,0.00017,27.47223]
[1779857318332,33.95,75353.43,0.0,-0.43439,0.00017,27.47224]
[1779857323368,33.95,75355.58,0.0,-0.43403,0.00017,27.46898]
[1779857328404,33.95,75355.22,0.0,-0.4341,0.00017,27.46962]
[1779857334205,33.96,75356.07,0.0,-0.43397,0.00017,27.46835]
[1779857339480,33.96,75356.51,0.0,-0.4339,0.00017,27.46778]
[1779857344515,33.97,75356.02,0.0,-0.43399,0.00017,27.46863]
[1779857349712,33.97,75353.4,0.0,-0.43443,0.00017,27.47277]
[1779857352430,33.97,75359.92,0.0,-0.43335,0.00017,27.4626]
[1779857356287,33.97,75359.11,0.0,-0.43349,0.00017,27.46387]
[1779857356364,33.97,75359.11,0.0,-0.43349,0.00017,27.46387]
[1779857356358,33.97,75358.87,0.0,-0.43352,0.00017,27.46423]
[1779857356425,33.97,75358.87,0.0,-0.43352,0.00017,27.46423]
[1779857358071,33.97,75366.88,0.0,-0.4322,0.00017,27.45146]
[1779857360209,33.97,75366.88,0.0,-0.4322,0.00017,27.45146]
[1779857360231,33.97,75366.88,0.0,-0.4322,0.00017,27.45146]
[1779857360372,33.97,75366.88,0.0,-0.4322,0.00017,27.45146]
[1779857360386,33.97,75366.88,0.0,-0.4322,0.00017,27.45146]
[1779857360627,33.97,75367.19,0.0,-0.43214,0.00017,27.45094]
[1779857364582,33.97,75371.44,0.0,-0.43143,0.00017,27.444]
[1779857364587,33.97,75371.44,0.0,-0.43143,0.00017,27.444]
[1779857364744,33.97,75374.69,0.0,-0.4309,0.00017,27.43866]
[1779857367052,33.97,75374.69,0.0,-0.43089,0.00017,27.43865]
[1779857367182,33.97,75374.69,0.0,-0.43089,0.00017,27.43865]
[1779857367292,33.97,75374.69,0.0,-0.43089,0.00017,27.43865]
[1779857367321,33.97,75374.69,0.0,-0.43089,0.00017,27.43865]
[1779857367330,33.97,75375.75,0.0,-0.43072,0.00017,27.43687]
[1779857368215,33.97,75382.35,0.0,-0.42962,0.00017,27.42583]
[1779857368576,33.97,75382.35,0.0,-0.42962,0.00017,27.42583]
[1779857371148,33.97,75384.39,0.0,-0.42928,0.00017,27.42236]
[1779857373824,33.96,75387.22,0.0,-0.4288,0.00017,27.41435]
[1779857378169,33.96,75387.61,0.0,-0.42873,0.00017,27.41363]
[1779857378349,33.96,75388.45,0.0,-0.42859,0.00017,27.41216]
[1779857383995,33.95,75386.59,0.0,-0.42889,0.00017,27.41523]
[1779857390773,33.95,75389.29,0.0,-0.42844,0.00017,27.41048]
[1779857396913,33.94,75395.2,0.0,-0.42745,0.00017,27.40014]
[1779857402376,33.94,75397.59,0.0,-0.42705,0.00017,27.39587]
[1779857407957,33.94,75388.01,0.0,-0.42863,0.00017,27.41243]
[1779857413256,33.93,75386.52,0.0,-0.42887,0.00017,27.41491]
[1779857418536,33.93,75393.32,0.0,-0.42773,0.00017,27.40307]
[1779857427064,33.92,75391.65,0.0,-0.428,0.00017,27.40583]
[1779857432130,33.92,75389.1,0.0,-0.42841,0.00017,27.40703]
[1779857435791,33.91,75389.19,0.0,-0.42839,0.00017,27.40682]
[1779857435804,33.91,75389.19,0.0,-0.42839,0.00017,27.40682]
[1779857436157,33.91,75394.5,0.0,-0.42751,0.00017,27.39758]
[1779857441193,33.91,75396.31,0.0,-0.4272,0.00017,27.39435]
[1779857446461,33.91,75396.35,0.0,-0.42719,0.00017,27.39424]
[1779857447675,33.91,75396.52,0.0,-0.42716,0.00017,27.39392]
[1779857448261,33.91,75396.52,0.0,-0.42716,0.00017,27.39391]
[1779857453278,33.91,75403.32,0.0,-0.42604,0.00017,27.3818]
[1779857456534,33.91,75406.29,0.0,-0.42554,0.00017,27.37645]
[1779857459349,33.91,75406.98,0.0,-0.42543,0.00017,27.3752]
[1779857460527,33.91,75414.96,0.0,-0.42411,0.00017,27.36066]
[1779857461432,33.91,75414.96,0.0,-0.42411,0.00017,27.36066]
[1779857462341,33.92,75418.27,0.0,-0.42358,0.00017,27.3547]
[1779857463063,33.92,75418.27,0.0,-0.42358,0.00017,27.3547]
[1779857464959,33.93,75429.22,0.0,-0.4218,0.00017,27.33439]
[1779857465505,33.94,75430.84,0.0,-0.42154,0.00016,27.33149]
[1779857467355,33.95,75431.59,0.0,-0.42144,0.00016,27.33025]
[1779857467370,33.95,75431.59,0.0,-0.42144,0.00016,27.33025]
[1779857467499,33.95,75435.61,0.0,-0.42079,0.00016,27.3227]
[1779857469042,33.95,75435.61,0.0,-0.42078,0.00016,27.32254]
[1779857469076,33.95,75435.61,0.0,-0.42078,0.00016,27.32254]
[1779857470506,33.94,75439.53,0.0,-0.42012,0.00016,27.3147]
[1779857470512,33.94,75439.53,0.0,-0.42012,0.00016,27.3147]
[1779857471512,33.93,75440.1,0.0,-0.41999,0.00016,27.31315]
[1779857472737,33.92,75440.62,0.0,-0.41989,0.00016,27.31192]
[1779857472746,33.92,75440.62,0.0,-0.41989,0.00016,27.31192]
[1779857473521,33.91,75440.25,0.0,-0.41994,0.00016,27.31245]
[1779857476396,33.9,75442.14,0.0,-0.4196,0.00017,27.30833]
[1779857476477,33.89,75444.82,0.0,-0.41914,0.00017,27.30271]
[1779857476621,33.89,75444.82,0.0,-0.41914,0.00017,27.30271]
[1779857476689,33.89,75444.82,0.0,-0.41914,0.00017,27.30271]
[1779857476729,33.89,75444.82,0.0,-0.41914,0.00017,27.30271]
[1779857476920,33.89,75444.82,0.0,-0.41914,0.00017,27.30271]
[1779857476940,33.89,75444.82,0.0,-0.41914,0.00017,27.30271]
[1779857477447,33.88,75444.82,0.0,-0.41912,0.00017,27.3025]
[1779857479463,33.86,75451.87,0.0,-0.41792,0.00017,27.28779]
[1779857481819,33.84,75455.96,0.0,-0.4172,0.00017,27.27884]
[1779857482493,33.83,75463.94,0.0,-0.41587,0.00016,27.26204]
[1779857486489,33.81,75466.55,0.0,-0.41539,0.00017,27.25582]
[1779857491512,33.78,75462.18,0.0,-0.41606,0.00017,27.26433]
[1779857496529,33.76,75462.93,0.0,-0.41587,0.00017,27.25875]
[1779857501530,33.73,75463.79,0.0,-0.41568,0.00017,27.25623]
[1779857506548,33.72,75460.81,0.0,-0.41615,0.00017,27.2621]
[1779857511572,33.72,75460.44,0.0,-0.41621,0.00017,27.26279]
[1779857516597,33.72,75463.52,0.0,-0.41569,0.00017,27.25625]
[1779857521620,33.71,75462.33,0.0,-0.41588,0.00017,27.2586]
[1779857526648,33.71,75461.78,0.0,-0.41596,0.00017,27.25969]
[1779857531650,33.71,75460.99,0.0,-0.41609,0.00017,27.26128]
[1779857536666,33.71,75463.73,0.0,-0.41563,0.00017,27.25548]
[1779857541684,33.7,75461.65,0.0,-0.41597,0.00017,27.2598]
[1779857546705,33.7,75457.96,0.0,-0.41658,0.00017,27.26743]
[1779857551720,33.7,75457.86,0.0,-0.41659,0.00017,27.26443]
[1779857556734,33.7,75458.1,0.0,-0.41654,0.00017,27.26386]
[1779857561742,33.7,75461.85,0.0,-0.41592,0.00017,27.25597]
[1779857566750,33.69,75461.16,0.0,-0.41603,0.00017,27.25737]
[1779857571774,33.69,75461.31,0.0,-0.416,0.00017,27.257]
[1779857573602,33.69,75451.61,0.0,-0.4176,0.00017,27.27708]
[1779857574621,33.69,75436.22,0.0,-0.42016,0.00017,27.30804]
[1779857575635,33.69,75437.35,0.0,-0.41997,0.00017,27.30578]
[1779857576242,33.69,75437.35,0.0,-0.41997,0.00017,27.30578]
[1779857576269,33.69,75437.35,0.0,-0.41997,0.00017,27.30578]
[1779857582181,33.69,75439.8,0.0,-0.41955,0.00017,27.3008]
[1779857588230,33.68,75441.8,0.0,-0.41922,0.00017,27.2967]
[1779857593515,33.68,75444.0,0.0,-0.41885,0.00017,27.29224]
[1779857595655,33.68,75443.47,0.0,-0.41894,0.00017,27.29333]
[1779857595988,33.68,75442.9,0.0,-0.41903,0.00017,27.29449]
[1779857596602,33.68,75442.85,0.0,-0.41904,0.00017,27.2946]
[1779857601662,33.68,75442.9,0.0,-0.41904,0.00017,27.29456]
[1779857604667,33.68,75450.67,0.0,-0.41774,0.00017,27.27877]
[1779857610387,33.68,75446.6,0.0,-0.41842,0.00017,27.287]
[1779857615424,33.68,75450.38,0.0,-0.41778,0.00017,27.27618]
[1779857621467,33.68,75451.38,0.0,-0.41761,0.00017,27.27402]
[1779857624489,33.68,75457.94,0.0,-0.41652,0.00017,27.26043]
[1779857629523,33.68,75451.44,0.0,-0.41759,0.00017,27.2738]
[1779857637073,33.67,75449.58,0.0,-0.4179,0.00017,27.27753]
[1779857638776,33.67,75449.58,0.0,-0.41789,0.00017,27.27744]
[1779857639697,33.67,75451.61,0.0,-0.41755,0.00017,27.27326]
[1779857644719,33.67,75454.53,0.0,-0.41706,0.00017,27.26717]
[1779857646728,33.67,75462.05,0.0,-0.41581,0.00017,27.25146]
[1779857651736,33.66,75462.76,0.0,-0.41569,0.00017,27.24993]
[1779857657005,33.66,75464.29,0.0,-0.41544,0.00017,27.24667]
[1779857657042,33.66,75464.29,0.0,-0.41544,0.00017,27.24667]
[1779857657248,33.66,75464.29,0.0,-0.41544,0.00017,27.24667]
[1779857658746,33.66,75474.17,0.0,-0.4138,0.00017,27.22556]
[1779857663195,33.67,75476.42,0.0,-0.41343,0.00017,27.2208]
[1779857663277,33.67,75476.89,0.0,-0.41336,0.00017,27.21981]
[1779857669202,33.68,75481.09,0.0,-0.4127,0.00017,27.2112]
[1779857674843,33.72,75483.02,0.0,-0.41245,0.00017,27.20513]
[1779857679879,33.73,75478.06,0.0,-0.41328,0.00017,27.21607]
[1779857685134,33.73,75477.29,0.0,-0.41342,0.00017,27.21785]
[1779857685150,33.73,75477.29,0.0,-0.41342,0.00017,27.21785]
[1779857685173,33.73,75475.74,0.0,-0.41368,0.00017,27.22125]
[1779857688681,33.73,75479.35,0.0,-0.41308,0.00017,27.21345]
[1779857688717,33.73,75480.42,0.0,-0.41291,0.00017,27.21116]
[1779857693975,33.74,75482.42,0.0,-0.41258,0.00017,27.20689]
[1779857699011,33.74,75477.21,0.0,-0.41345,0.00017,27.21832]
[1779857703576,33.74,75469.38,0.0,-0.41475,0.00017,27.23522]
[1779857706759,33.74,75461.56,0.0,-0.41605,0.00017,27.2518]
[1779857712103,33.75,75459.87,0.0,-0.41634,0.00017,27.25551]
[1779857717137,33.76,75462.06,0.0,-0.41599,0.00017,27.25113]
[1779857722172,33.76,75464.67,0.0,-0.41557,0.00017,27.24576]
[1779857727208,33.76,75469.5,0.0,-0.41478,0.00017,27.23566]
[1779857732244,33.77,75470.21,0.0,-0.41466,0.00017,27.2311]
[1779857733236,33.77,75470.21,0.0,-0.41466,0.00017,27.2311]
[1779857733276,33.77,75470.21,0.0,-0.41466,0.00017,27.2311]
[1779857739262,33.77,75470.73,0.0,-0.41458,0.00017,27.23016]
[1779857744327,33.77,75471.94,0.0,-0.41439,0.00017,27.22769]
[1779857749393,33.78,75474.63,0.0,-0.41395,0.00017,27.22203]
[1779857755254,33.78,75477.33,0.0,-0.41352,0.00017,27.21645]
[1779857760440,33.79,75480.12,0.0,-0.41307,0.00016,27.21061]
[1779857765476,33.79,75483.88,0.0,-0.41246,0.00016,27.20254]
[1779857770511,33.8,75484.3,0.0,-0.4124,0.00016,27.20172]
[1779857775549,33.8,75484.2,0.0,-0.41242,0.00016,27.20202]
[1779857780581,33.8,75477.53,0.0,-0.41353,0.00016,27.2166]
[1779857785617,33.81,75476.6,0.0,-0.41369,0.00016,27.21871]
[1779857790652,33.81,75474.97,0.0,-0.41396,0.00016,27.22232]
[1779857795687,33.81,75473.4,0.0,-0.41422,0.00016,27.22264]
[1779857800722,33.81,75469.25,0.0,-0.41491,0.00017,27.23155]
[1779857805758,33.82,75463.34,0.0,-0.41589,0.00017,27.24408]
[1779857810793,33.82,75466.68,0.0,-0.41535,0.00017,27.23723]
[1779857815827,33.83,75466.96,0.0,-0.41532,0.00017,27.23679]
[1779857821328,33.83,75467.65,0.0,-0.41521,0.00016,27.23545]
[1779857826903,33.84,75466.63,0.0,-0.41539,0.00016,27.23778]
[1779857831939,33.84,75466.12,0.0,-0.41548,0.00016,27.23895]
[1779857836973,33.84,75466.33,0.0,-0.41546,0.00016,27.23864]
[1779857842009,33.85,75467.0,0.0,-0.41535,0.00016,27.23736]
[1779857847045,33.85,75467.24,0.0,-0.41532,0.00016,27.23696]
[1779857852078,33.86,75467.6,0.0,-0.41526,0.00016,27.23319]
[1779857855100,33.86,75460.6,0.0,-0.41642,0.00017,27.24787]
[1779857860135,33.86,75462.51,0.0,-0.41611,0.00016,27.24403]
[1779857865170,33.87,75463.65,0.0,-0.41593,0.00016,27.24178]
[1779857870176,33.87,75463.51,0.0,-0.41597,0.00016,27.24218]
[1779857875239,33.87,75463.66,0.0,-0.41595,0.00016,27.24197]
[1779857880274,33.88,75464.05,0.0,-0.41589,0.00016,27.24126]
[1779857885311,33.88,75464.85,0.0,-0.41577,0.00016,27.23971]
[1779857890345,33.88,75466.76,0.0,-0.41546,0.00016,27.2358]
[1779857895380,33.89,75466.78,0.0,-0.41546,0.00016,27.23584]
[1779857900386,33.89,75466.56,0.0,-0.4155,0.00016,27.23638]
[1779857905450,33.89,75466.38,0.0,-0.41554,0.00016,27.23684]
[1779857912500,33.89,75467.51,0.0,-0.41535,0.00016,27.23143]
[1779857917536,33.9,75467.45,0.0,-0.41536,0.00016,27.23163]
[1779857922571,33.9,75466.69,0.0,-0.41549,0.00016,27.23329]
[1779857927605,33.9,75466.61,0.0,-0.41551,0.00016,27.23353]
[1779857932641,33.9,75466.64,0.0,-0.41551,0.00016,27.23354]
[1779857937677,33.9,75466.76,0.0,-0.4155,0.00016,27.23336]
[1779857942712,33.91,75474.09,0.0,-0.41429,0.00016,27.21796]
[1779857943333,33.91,75474.09,0.0,-0.41429,0.00016,27.21796]
[1779857943378,33.91,75474.09,0.0,-0.41429,0.00016,27.21796]
[1779857943414,33.91,75474.09,0.0,-0.41429,0.00016,27.21796]
[1779857943445,33.91,75474.09,0.0,-0.41429,0.00016,27.21796]
[1779857946063,33.91,75479.11,0.0,-0.41347,0.00016,27.20723]
[1779857946071,33.91,75479.11,0.0,-0.41347,0.00016,27.20723]
[1779857946954,33.91,75480.69,0.0,-0.41321,0.00016,27.20383]
[1779857951965,33.91,75478.53,0.0,-0.41357,0.00016,27.20849]
[1779857956989,33.91,75475.49,0.0,-0.41407,0.00016,27.21501]
[1779857962007,33.91,75473.41,0.0,-0.41441,0.00016,27.21945]
[1779857967034,33.91,75471.29,0.0,-0.41476,0.00016,27.22394]
[1779857969987,33.91,75458.04,0.0,-0.41694,0.00016,27.25155]
[1779857971990,33.91,75456.73,0.0,-0.41715,0.00016,27.25113]
[1779857976995,33.91,75456.79,0.0,-0.41715,0.00016,27.25109]
[1779857982003,33.91,75459.45,0.0,-0.41671,0.00016,27.2457]
[1779857987032,33.92,75462.42,0.0,-0.41623,0.00016,27.23964]
[1779857992040,33.92,75462.42,0.0,-0.41623,0.00016,27.23972]
[1779857995529,33.92,75464.88,0.0,-0.41583,0.00016,27.23463]
[1779857996092,33.92,75465.75,0.0,-0.41569,0.00016,27.23279]
[1779858001099,33.92,75466.5,0.0,-0.41556,0.00016,27.23113]
[1779858006127,33.91,75465.28,0.0,-0.41575,0.00016,27.23354]
[1779858011146,33.91,75465.26,0.0,-0.41574,0.00016,27.23347]
[1779858016155,33.91,75464.34,0.0,-0.41589,0.00016,27.23529]
[1779858021168,33.9,75469.82,0.0,-0.41498,0.00016,27.22371]
[1779858023156,33.9,75476.63,0.0,-0.41386,0.00016,27.20922]
[1779858027161,33.9,75475.78,0.0,-0.414,0.00016,27.21103]
[1779858027192,33.9,75475.78,0.0,-0.414,0.00016,27.21103]
[1779858028382,33.9,75480.41,0.0,-0.41324,0.00016,27.2011]
[1779858029056,33.9,75481.79,0.0,-0.41301,0.00016,27.19812]
[1779858029564,33.9,75481.79,0.0,-0.41301,0.00016,27.19812]
[1779858029617,33.9,75481.79,0.0,-0.41301,0.00016,27.19812]
[1779858029635,33.9,75481.79,0.0,-0.41301,0.00016,27.19812]
[1779858030000,33.9,75486.07,0.0,-0.41231,0.00016,27.18882]
[1779858030424,33.9,75486.07,0.0,-0.41231,0.00016,27.18882]
[1779858031022,33.9,75487.93,0.0,-0.41199,0.00016,27.1816]
[1779858032368,33.9,75492.83,0.0,-0.41119,0.00016,27.1708]
[1779858032378,33.9,75492.83,0.0,-0.41119,0.00016,27.1708]
[1779858033104,33.9,75495.45,0.0,-0.41076,0.00016,27.16499]
[1779858034501,33.9,75495.73,0.0,-0.41071,0.00016,27.16438]
[1779858034513,33.9,75495.73,0.0,-0.41071,0.00016,27.16438]
[1779858034538,33.9,75495.73,0.0,-0.41071,0.00016,27.16438]
[1779858034580,33.9,75492.79,0.0,-0.4112,0.00016,27.17093]
[1779858035369,33.9,75492.79,0.0,-0.4112,0.00016,27.17093]
[1779858035375,33.9,75492.79,0.0,-0.4112,0.00016,27.17093]
[1779858036024,33.9,75494.56,0.0,-0.41091,0.00016,27.16701]
[1779858041025,33.9,75496.08,0.0,-0.41066,0.00016,27.16366]
[1779858041140,33.91,75494.52,0.0,-0.41092,0.00016,27.16715]
[1779858043415,33.9,75501.67,0.0,-0.40974,0.00016,27.15112]
[1779858048450,33.9,75497.02,0.0,-0.4105,0.00016,27.16147]
[1779858053485,33.9,75494.67,0.0,-0.41088,0.00016,27.16669]
[1779858058520,33.9,75494.16,0.0,-0.41097,0.00016,27.16784]
[1779858063557,33.9,75490.14,0.0,-0.41163,0.00016,27.17675]
[1779858066910,33.9,75491.51,0.0,-0.4114,0.00016,27.17372]
[1779858067002,33.9,75489.99,0.0,-0.41165,0.00016,27.17707]
[1779858068148,33.9,75483.2,0.0,-0.41277,0.00016,27.19192]
[1779858073787,33.9,75480.96,0.0,-0.41313,0.00016,27.19671]
[1779858076877,33.9,75483.55,0.0,-0.41271,0.00016,27.19107]
[1779858077088,33.9,75482.64,0.0,-0.41285,0.00016,27.19303]
[1779858080177,33.9,75490.31,0.0,-0.41159,0.00016,27.17622]
[1779858085197,33.9,75494.14,0.0,-0.41096,0.00016,27.16774]
[1779858089166,33.9,75486.42,0.0,-0.41223,0.00016,27.18475]
[1779858093176,33.9,75493.96,0.0,-0.41098,0.00016,27.16496]
[1779858098183,33.9,75494.44,0.0,-0.4109,0.00016,27.16389]
[1779858103207,33.9,75495.43,0.0,-0.41074,0.00016,27.16168]
[1779858108232,33.9,75494.55,0.0,-0.41088,0.00016,27.16362]
[1779858113260,33.9,75496.32,0.0,-0.41059,0.00016,27.15966]
[1779858118281,33.9,75498.44,0.0,-0.41024,0.00016,27.15493]
[1779858123282,33.9,75500.62,0.0,-0.40989,0.00016,27.15003]
[1779858127248,33.9,75508.29,0.0,-0.40863,0.00016,27.13261]
[1779858132262,33.9,75507.63,0.0,-0.40873,0.00016,27.13407]
[1779858133468,33.89,75507.8,0.0,-0.4087,0.00016,27.13367]
[1779858133475,33.89,75507.8,0.0,-0.4087,0.00016,27.13367]
[1779858133515,33.89,75507.8,0.0,-0.4087,0.00016,27.13367]
[1779858134178,33.89,75517.87,0.0,-0.40705,0.00016,27.11041]
[1779858135124,33.89,75525.34,0.0,-0.40583,0.00016,27.09283]
[1779858136080,33.89,75525.34,0.0,-0.40582,0.00016,27.09278]
[1779858139683,33.89,75524.48,0.0,-0.40595,0.00016,27.09463]
[1779858139694,33.89,75524.48,0.0,-0.40595,0.00016,27.09463]
[1779858140107,33.89,75524.48,0.0,-0.40595,0.00016,27.09458]
[1779858145142,33.88,75522.49,0.0,-0.40626,0.00016,27.09898]
[1779858149634,33.87,75522.73,0.0,-0.40621,0.00016,27.0982]
[1779858150177,33.87,75522.8,0.0,-0.40619,0.00016,27.09799]
[1779858155213,33.87,75522.29,0.0,-0.40625,0.00016,27.09576]
[1779858160247,33.86,75522.18,0.0,-0.40625,0.00016,27.09577]
[1779858165282,33.85,75521.24,0.0,-0.40639,0.00016,27.09773]
[1779858172787,33.85,75519.44,0.0,-0.40668,0.00016,27.10176]
[1779858178373,33.78,75516.87,0.0,-0.40694,0.00016,27.10528]
[1779858183301,33.78,75515.81,0.0,-0.40711,0.00016,27.1076]
[1779858184304,33.78,75500.76,0.0,-0.40958,0.00016,27.14226]
[1779858185265,33.78,75498.61,0.0,-0.40993,0.00016,27.14706]
[1779858190268,33.77,75501.66,0.0,-0.40943,0.00016,27.14006]
[1779858194265,33.77,75492.86,0.0,-0.41087,0.00016,27.15985]
[1779858194848,33.77,75492.86,0.0,-0.41087,0.00016,27.15985]
[1779858195300,33.77,75491.79,0.0,-0.41105,0.00016,27.16223]
[1779858196569,33.77,75490.92,0.0,-0.41119,0.00016,27.16416]
[1779858196577,33.77,75490.92,0.0,-0.41119,0.00016,27.16416]
[1779858197324,33.77,75489.81,0.0,-0.41137,0.00016,27.16662]
[1779858198859,33.77,75492.98,0.0,-0.41085,0.00016,27.15955]
[1779858199323,33.77,75494.31,0.0,-0.41063,0.00016,27.15657]
[1779858200268,33.77,75501.33,0.0,-0.40947,0.00016,27.14071]
[1779858200699,33.77,75501.33,0.0,-0.40947,0.00016,27.14071]
[1779858200707,33.77,75501.33,0.0,-0.40947,0.00016,27.14071]
[1779858200733,33.77,75501.33,0.0,-0.40947,0.00016,27.14071]
[1779858201187,33.77,75503.42,0.0,-0.40913,0.00016,27.13595]
[1779858206921,33.77,75499.34,0.0,-0.4098,0.00016,27.14524]
[1779858213299,33.77,75502.65,0.0,-0.40925,0.00016,27.1345]
[1779858222689,33.75,75505.91,0.0,-0.40867,0.00016,27.12646]
[1779858227720,33.75,75507.28,0.0,-0.40843,0.00016,27.12305]
[1779858232761,33.74,75507.29,0.0,-0.40842,0.00016,27.12289]
[1779858237789,33.74,75510.2,0.0,-0.40793,0.00016,27.1159]
[1779858242833,33.73,75513.38,0.0,-0.40739,0.00016,27.10825]
[1779858247843,33.72,75517.01,0.0,-0.40678,0.00016,27.09953]
[1779858250843,33.72,75527.3,0.0,-0.40507,0.00016,27.07493]
[1779858254272,33.72,75526.69,0.0,-0.40517,0.00016,27.07629]
[1779858254283,33.72,75526.69,0.0,-0.40517,0.00016,27.07629]
[1779858254365,33.72,75526.4,0.0,-0.40521,0.00016,27.07695]
[1779858259951,33.71,75526.31,0.0,-0.40521,0.00016,27.07693]
[1779858265141,33.71,75523.07,0.0,-0.40574,0.00016,27.08454]
[1779858271206,33.7,75519.9,0.0,-0.40625,0.00016,27.09188]
[1779858277068,33.7,75519.58,0.0,-0.40628,0.00016,27.08925]
[1779858282103,33.69,75519.14,0.0,-0.40634,0.00016,27.09013]
[1779858287138,33.69,75518.46,0.0,-0.40645,0.00016,27.09159]
[1779858292173,33.69,75518.66,0.0,-0.4064,0.00016,27.09096]
[1779858297398,33.68,75519.01,0.0,-0.40634,0.00016,27.08999]
[1779858303258,33.68,75519.21,0.0,-0.40629,0.00016,27.08929]
[1779858309295,33.67,75518.94,0.0,-0.40632,0.00016,27.08973]
[1779858314327,33.67,75521.02,0.0,-0.40597,0.00016,27.08462]
[1779858319363,33.66,75521.07,0.0,-0.40595,0.00016,27.08431]
[1779858324397,33.66,75518.52,0.0,-0.40636,0.00017,27.09018]
[1779858329433,33.65,75518.62,0.0,-0.40633,0.00017,27.08979]
[1779858337487,33.65,75519.14,0.0,-0.40622,0.00017,27.08511]
[1779858342522,33.64,75520.62,0.0,-0.40597,0.00017,27.08141]
[1779858347558,33.64,75516.53,0.0,-0.40663,0.00017,27.09092]
[1779858352592,33.63,75518.06,0.0,-0.40637,0.00017,27.08715]
[1779858357628,33.63,75519.05,0.0,-0.40619,0.00017,27.08463]
[1779858362664,33.62,75518.22,0.0,-0.40632,0.00017,27.08646]
[1779858368047,33.62,75513.07,0.0,-0.40717,0.00017,27.09854]
[1779858373751,33.62,75512.07,0.0,-0.40732,0.00017,27.10074]
[1779858380794,33.61,75514.2,0.0,-0.40696,0.00017,27.09559]
[1779858385830,33.61,75513.35,0.0,-0.4071,0.00017,27.0975]
[1779858390864,33.61,75513.93,0.0,-0.407,0.00017,27.09604]
[1779858396907,33.61,75514.85,0.0,-0.40683,0.00017,27.0906]
[1779858400013,33.61,75508.11,0.0,-0.40794,0.00017,27.10638]
[1779858405236,33.61,75507.53,0.0,-0.40804,0.00017,27.10772]
[1779858405262,33.61,75507.53,0.0,-0.40804,0.00017,27.10772]
[1779858405327,33.61,75504.83,0.0,-0.40848,0.00017,27.11398]
[1779858410847,33.6,75505.04,0.0,-0.40845,0.00017,27.11345]
[1779858417134,33.6,75506.1,0.0,-0.40827,0.00017,27.11095]
[1779858423088,33.6,75505.11,0.0,-0.40843,0.00017,27.11318]
[1779858428123,33.6,75501.87,0.0,-0.40896,0.00017,27.12062]
[1779858432793,33.6,75502.57,0.0,-0.40885,0.00017,27.11907]
[1779858433516,33.6,75499.63,0.0,-0.40934,0.00017,27.12586]
[1779858438535,33.61,75497.88,0.0,-0.40964,0.00017,27.12998]
[1779858442618,33.61,75498.96,0.0,-0.40947,0.00017,27.12766]
[1779858443229,33.61,75498.96,0.0,-0.40947,0.00017,27.12768]
[1779858448263,33.61,75500.44,0.0,-0.40923,0.00017,27.12444]
[1779858451708,33.62,75500.57,0.0,-0.40921,0.00017,27.1242]
[1779858452291,33.62,75500.78,0.0,-0.40917,0.00017,27.12062]
[1779858453298,33.62,75509.24,0.0,-0.40777,0.00017,27.10102]
[1779858454938,33.62,75510.67,0.0,-0.40754,0.00017,27.09767]
[1779858454962,33.62,75510.67,0.0,-0.40754,0.00017,27.09767]
[1779858460347,33.62,75510.37,0.0,-0.40759,0.00017,27.09843]
[1779858463142,33.62,75509.35,0.0,-0.40776,0.00017,27.10083]
[1779858463163,33.62,75509.35,0.0,-0.40776,0.00017,27.10083]
[1779858468403,33.62,75503.61,0.0,-0.40871,0.00017,27.1142]
[1779858473438,33.62,75502.27,0.0,-0.40893,0.00017,27.11729]
[1779858478167,33.62,75509.99,0.0,-0.40765,0.00017,27.09933]
[1779858483509,33.62,75509.16,0.0,-0.40779,0.00017,27.10123]
[1779858488543,33.62,75509.09,0.0,-0.4078,0.00017,27.10135]
[1779858493577,33.62,75502.94,0.0,-0.40881,0.00017,27.11557]
[1779858498614,33.61,75503.9,0.0,-0.40865,0.00017,27.11328]
[1779858502641,33.61,75511.06,0.0,-0.40746,0.00017,27.09657]
[1779858507693,33.61,75511.76,0.0,-0.40734,0.00017,27.09489]
[1779858513718,33.61,75510.43,0.0,-0.40755,0.00017,27.09482]
[1779858519168,33.61,75510.0,0.0,-0.40762,0.00017,27.09582]
[1779858521408,33.61,75515.92,0.0,-0.40664,0.00017,27.08189]
[1779858524996,33.61,75516.56,0.0,-0.40654,0.00017,27.08039]
[1779858532111,33.61,75517.46,0.0,-0.40639,0.00017,27.07831]
[1779858532489,33.61,75517.46,0.0,-0.40639,0.00017,27.07831]
[1779858532640,33.61,75518.16,0.0,-0.40628,0.00017,27.07665]
[1779858537656,33.61,75516.53,0.0,-0.40655,0.00017,27.08055]
[1779858542668,33.61,75518.15,0.0,-0.40628,0.00017,27.07674]
[1779858546720,33.62,75511.17,0.0,-0.40744,0.00017,27.09327]
[1779858551741,33.62,75510.27,0.0,-0.40759,0.00017,27.09538]
[1779858556758,33.62,75510.11,0.0,-0.40762,0.00017,27.09575]
[1779858561769,33.62,75511.41,0.0,-0.4074,0.00017,27.09271]
[1779858566785,33.62,75510.41,0.0,-0.40757,0.00017,27.09506]
[1779858571809,33.62,75509.57,0.0,-0.4077,0.00017,27.09387]
[1779858576821,33.62,75510.0,0.0,-0.40763,0.00017,27.09286]
[1779858581837,33.62,75509.83,0.0,-0.40766,0.00017,27.09329]
[1779858583708,33.62,75511.42,0.0,-0.40739,0.00017,27.08957]
[1779858584234,33.62,75513.0,0.0,-0.40713,0.00017,27.08586]
[1779858586395,33.62,75519.84,0.0,-0.406,0.00017,27.06967]
[1779858588435,33.62,75519.84,0.0,-0.406,0.00017,27.06963]
[1779858588444,33.62,75519.84,0.0,-0.406,0.00017,27.06963]
[1779858588650,33.62,75523.4,0.0,-0.40541,0.00017,27.06107]
[1779858594283,33.61,75525.66,0.0,-0.40502,0.00017,27.05542]
[1779858599378,33.61,75527.14,0.0,-0.40477,0.00017,27.05174]
[1779858604517,33.6,75527.18,0.0,-0.40475,0.00017,27.05144]
[1779858610627,33.6,75522.02,0.0,-0.40559,0.00017,27.06367]
[1779858610640,33.6,75514.2,0.0,-0.40689,0.00017,27.08226]
[1779858613739,33.6,75506.69,0.0,-0.40813,0.00017,27.0998]
[1779858614965,33.6,75506.69,0.0,-0.40813,0.00017,27.09983]
[1779858615573,33.6,75501.93,0.0,-0.40892,0.00017,27.11087]
[1779858621472,33.6,75500.48,0.0,-0.40917,0.00017,27.1144]
[1779858625178,33.6,75500.21,0.0,-0.40922,0.00017,27.11513]
[1779858625526,33.61,75499.51,0.0,-0.40934,0.00017,27.11677]
[1779858630876,33.61,75505.73,0.0,-0.40832,0.00017,27.10263]
[1779858635981,33.62,75505.28,0.0,-0.4084,0.00017,27.10072]
[1779858641612,33.62,75506.1,0.0,-0.40828,0.00017,27.09906]
[1779858650677,33.63,75505.66,0.0,-0.40837,0.00017,27.10044]
[1779858651684,33.63,75512.4,0.0,-0.40726,0.00017,27.08471]
[1779858654706,33.63,75519.14,0.0,-0.40614,0.00017,27.0687]
[1779858659742,33.62,75521.52,0.0,-0.40573,0.00017,27.06279]
[1779858662223,33.62,75523.71,0.0,-0.40537,0.00017,27.05745]
[1779858662231,33.62,75523.71,0.0,-0.40537,0.00017,27.05745]
[1779858662255,33.62,75523.71,0.0,-0.40537,0.00017,27.05745]
[1779858662737,33.62,75523.71,0.0,-0.40537,0.00017,27.05745]
[1779858662756,33.62,75523.71,0.0,-0.40537,0.00017,27.05745]
[1779858662837,33.62,75519.45,0.0,-0.40607,0.00017,27.06761]
[1779858663616,33.62,75519.45,0.0,-0.40607,0.00017,27.06761]
[1779858663638,33.62,75519.45,0.0,-0.40607,0.00017,27.06761]
[1779858663769,33.62,75519.45,0.0,-0.40607,0.00017,27.06758]
[1779858663898,33.62,75519.45,0.0,-0.40607,0.00017,27.06758]
[1779858663930,33.62,75519.45,0.0,-0.40607,0.00017,27.06758]
[1779858664276,33.62,75519.45,0.0,-0.40607,0.00017,27.06758]
[1779858664283,33.62,75519.45,0.0,-0.40607,0.00017,27.06758]
[1779858664776,33.62,75518.05,0.0,-0.4063,0.00017,27.07088]
[1779858669810,33.62,75515.56,0.0,-0.4067,0.00017,27.07659]
[1779858673839,33.62,75508.27,0.0,-0.4079,0.00017,27.09376]
[1779858679473,33.62,75509.63,0.0,-0.40769,0.00017,27.09068]
[1779858685303,33.62,75514.75,0.0,-0.40684,0.00017,27.07867]
[1779858691075,33.62,75518.1,0.0,-0.40628,0.00017,27.07067]
[1779858695529,33.62,75509.03,0.0,-0.40778,0.00017,27.08895]
[1779858701029,33.62,75507.29,0.0,-0.40807,0.00017,27.09314]
[1779858706086,33.63,75506.8,0.0,-0.40816,0.00017,27.09438]
[1779858712105,33.63,75506.2,0.0,-0.40827,0.00017,27.0959]
[1779858717140,33.63,75504.3,0.0,-0.40859,0.00017,27.10047]
[1779858722177,33.64,75506.24,0.0,-0.40828,0.00017,27.09612]
[1779858727211,33.64,75504.8,0.0,-0.40853,0.00017,27.09955]
[1779858732247,33.64,75500.33,0.0,-0.40927,0.00017,27.10996]
[1779858737281,33.65,75501.34,0.0,-0.40911,0.00017,27.10776]
[1779858740012,33.65,75500.91,0.0,-0.40919,0.00017,27.10879]
[1779858740032,33.65,75500.91,0.0,-0.40919,0.00017,27.10879]
[1779858740336,33.65,75500.91,0.0,-0.40919,0.00017,27.10879]
[1779858740408,33.65,75499.19,0.0,-0.40947,0.00017,27.11277]
[1779858745668,33.65,75497.46,0.0,-0.40977,0.00017,27.11684]
[1779858745679,33.65,75497.46,0.0,-0.40977,0.00017,27.11684]
[1779858745727,33.65,75497.46,0.0,-0.40977,0.00017,27.11684]
[1779858745772,33.65,75497.46,0.0,-0.40977,0.00017,27.11684]
[1779858745804,33.65,75497.46,0.0,-0.40977,0.00017,27.11684]
[1779858746502,33.65,75498.04,0.0,-0.40967,0.00017,27.11555]
[1779858746580,33.65,75493.66,0.0,-0.4104,0.00017,27.12552]
[1779858751378,33.66,75500.34,0.0,-0.4093,0.00017,27.10731]
[1779858756405,33.66,75504.52,0.0,-0.40861,0.00017,27.09782]
[1779858756577,33.66,75504.52,0.0,-0.40861,0.00017,27.09782]
[1779858756612,33.66,75504.52,0.0,-0.40861,0.00017,27.09782]
[1779858756740,33.66,75505.56,0.0,-0.40844,0.00017,27.09545]
[1779858758432,33.66,75513.95,0.0,-0.40706,0.00017,27.07593]
[1779858763880,33.66,75514.75,0.0,-0.40693,0.00017,27.07411]
[1779858768729,33.67,75508.64,0.0,-0.40795,0.00017,27.08862]
[1779858768735,33.67,75508.64,0.0,-0.40795,0.00017,27.08862]
[1779858768771,33.67,75508.64,0.0,-0.40795,0.00017,27.08862]
[1779858768883,33.67,75508.38,0.0,-0.408,0.00017,27.08925]
[1779858769011,33.67,75508.38,0.0,-0.408,0.00017,27.08925]
[1779858769048,33.67,75508.38,0.0,-0.408,0.00017,27.08925]
[1779858774545,33.68,75507.29,0.0,-0.40819,0.00017,27.09198]
[1779858779580,33.68,75505.54,0.0,-0.40849,0.00017,27.0962]
[1779858784614,33.69,75505.23,0.0,-0.40855,0.00017,27.09709]
[1779858789869,33.69,75504.15,0.0,-0.40874,0.00017,27.09972]
[1779858792007,33.69,75504.57,0.0,-0.40868,0.00017,27.09891]
[1779858792028,33.69,75504.57,0.0,-0.40868,0.00017,27.09891]
[1779858792671,33.69,75504.57,0.0,-0.40868,0.00017,27.09891]
[1779858795053,33.7,75504.36,0.0,-0.40872,0.00017,27.09948]
[1779858795083,33.7,75504.36,0.0,-0.40872,0.00017,27.09948]
[1779858795631,33.7,75504.36,0.0,-0.40872,0.00017,27.09948]
[1779858795957,33.7,75504.17,0.0,-0.40875,0.00017,27.09995]
[1779858800970,33.7,75504.02,0.0,-0.40879,0.00017,27.10046]
[1779858805992,33.71,75503.24,0.0,-0.40893,0.00017,27.10244]
[1779858811013,33.71,75503.15,0.0,-0.40895,0.00017,27.10284]
[1779858816032,33.72,75502.89,0.0,-0.409,0.00017,27.10043]
[1779858821048,33.72,75502.52,0.0,-0.40907,0.00017,27.10142]
[1779858826056,33.72,75502.61,0.0,-0.40906,0.00017,27.1014]
[1779858827911,33.73,75502.61,0.0,-0.40907,0.00017,27.10143]
[1779858828029,33.73,75499.34,0.0,-0.40961,0.00017,27.10893]
[1779858828378,33.73,75499.34,0.0,-0.40961,0.00017,27.10893]
[1779858828923,33.73,75499.34,0.0,-0.40961,0.00017,27.10897]
[1779858830625,33.73,75493.33,0.0,-0.41061,0.00017,27.12259]
[1779858830939,33.73,75493.33,0.0,-0.41061,0.00017,27.12262]
[1779858836008,33.73,75496.98,0.0,-0.41001,0.00017,27.1145]
[1779858841011,33.74,75498.8,0.0,-0.40972,0.00017,27.1105]
[1779858846049,33.74,75499.74,0.0,-0.40957,0.00017,27.10851]
[1779858851418,33.74,75499.42,0.0,-0.40963,0.00017,27.10933]
[1779858857344,33.75,75501.3,0.0,-0.40933,0.00017,27.10519]
[1779858862392,33.75,75503.07,0.0,-0.40905,0.00017,27.10127]
[1779858862645,33.75,75507.87,0.0,-0.40826,0.00016,27.09026]
[1779858863235,33.75,75519.06,0.0,-0.40641,0.00016,27.0641]
[1779858865532,33.75,75523.32,0.0,-0.40571,0.00016,27.05399]
[1779858872100,33.75,75523.52,0.0,-0.40567,0.00016,27.05344]
[1779858877468,33.75,75522.27,0.0,-0.40586,0.00016,27.05315]
[1779858883649,33.74,75517.93,0.0,-0.40657,0.00016,27.06327]
[1779858889398,33.74,75515.62,0.0,-0.40695,0.00016,27.06868]
[1779858895817,33.74,75516.68,0.0,-0.40677,0.00016,27.06618]
[1779858901433,33.74,75515.31,0.0,-0.40699,0.00016,27.06933]
[1779858906500,33.73,75513.91,0.0,-0.40721,0.00016,27.07246]
[1779858911511,33.73,75510.34,0.0,-0.4078,0.00017,27.08065]
[1779858916570,33.73,75510.05,0.0,-0.40784,0.00017,27.0813]
[1779858922579,33.73,75509.21,0.0,-0.40798,0.00017,27.08322]
[1779858925600,33.73,75500.76,0.0,-0.40938,0.00017,27.10273]
[1779858930635,33.74,75500.85,0.0,-0.40937,0.00017,27.10269]
[1779858935674,33.74,75496.11,0.0,-0.41016,0.00017,27.11044]
[1779858940706,33.74,75502.95,0.0,-0.40904,0.00017,27.09504]
[1779858945741,33.75,75503.38,0.0,-0.40898,0.00017,27.09421]
[1779858950781,33.75,75503.14,0.0,-0.40902,0.00017,27.09489]
[1779858955814,33.76,75503.31,0.0,-0.409,0.00017,27.09463]
[1779858960850,33.76,75503.99,0.0,-0.4089,0.00017,27.0932]
[1779858966926,33.76,75504.45,0.0,-0.40883,0.00016,27.0923]
[1779858972933,33.77,75505.39,0.0,-0.40869,0.00016,27.0903]
[1779858979982,33.77,75505.45,0.0,-0.40869,0.00016,27.09034]
[1779858985023,33.78,75505.73,0.0,-0.40865,0.00016,27.08982]
[1779858990053,33.78,75508.64,0.0,-0.40818,0.00016,27.08325]
[1779858995089,33.78,75508.53,0.0,-0.4082,0.00016,27.08048]
[1779859000123,33.79,75508.66,0.0,-0.40818,0.00016,27.08032]
[1779859005158,33.79,75507.24,0.0,-0.40843,0.00016,27.08373]
[1779859009186,33.79,75515.5,0.0,-0.40707,0.00016,27.06457]
[1779859014220,33.79,75516.64,0.0,-0.40688,0.00016,27.06186]
[1779859019255,33.79,75517.45,0.0,-0.40674,0.00016,27.05991]
[1779859024291,33.79,75510.85,0.0,-0.40783,0.00016,27.07529]
[1779859029326,33.79,75509.1,0.0,-0.40811,0.00016,27.07927]
[1779859034361,33.78,75508.86,0.0,-0.40814,0.00016,27.07975]
[1779859040403,33.78,75508.34,0.0,-0.40822,0.00016,27.08085]
[1779859045451,33.78,75506.22,0.0,-0.40857,0.00016,27.08565]
[1779859048973,33.78,75504.29,0.0,-0.40888,0.00016,27.09005]
[1779859049075,33.78,75504.74,0.0,-0.40881,0.00016,27.08899]
[1779859054697,33.78,75502.83,0.0,-0.40912,0.00016,27.09034]
[1779859066585,33.79,75505.14,0.0,-0.40876,0.00016,27.08532]
[1779859071621,33.79,75506.04,0.0,-0.40862,0.00016,27.08336]
[1779859076654,33.79,75506.44,0.0,-0.40856,0.00016,27.08254]
[1779859081690,33.8,75506.84,0.0,-0.4085,0.00016,27.08172]
[1779859086727,33.8,75506.66,0.0,-0.40853,0.00016,27.08224]
[1779859091327,33.8,75511.07,0.0,-0.40781,0.00016,27.07214]
[1779859091760,33.8,75512.4,0.0,-0.4076,0.00016,27.06908]
[1779859096795,33.8,75515.53,0.0,-0.40708,0.00016,27.0617]
[1779859097890,33.8,75522.72,0.0,-0.40589,0.00016,27.04475]
[1779859103822,33.8,75525.81,0.0,-0.40538,0.00016,27.03739]
[1779859109623,33.8,75526.29,0.0,-0.40531,0.00016,27.03624]
[1779859114923,33.8,75528.1,0.0,-0.405,0.00016,27.02875]
[1779859119958,33.8,75525.99,0.0,-0.40535,0.00016,27.0338]
[1779859125002,33.8,75528.01,0.0,-0.40501,0.00016,27.02896]
[1779859130034,33.8,75527.33,0.0,-0.40513,0.00016,27.03059]
[1779859135072,33.8,75524.53,0.0,-0.40559,0.00016,27.03728]
[1779859140104,33.8,75520.26,0.0,-0.40629,0.00016,27.0474]
[1779859145138,33.8,75521.86,0.0,-0.40602,0.00016,27.0436]
[1779859150173,33.8,75527.21,0.0,-0.40514,0.00016,27.03085]
[1779859155192,33.8,75527.72,0.0,-0.40506,0.00016,27.02965]
[1779859162257,33.8,75527.92,0.0,-0.40503,0.00016,27.02921]
[1779859167292,33.8,75525.36,0.0,-0.40545,0.00016,27.03536]
[1779859172326,33.8,75525.38,0.0,-0.40544,0.00016,27.03217]
[1779859177363,33.8,75524.69,0.0,-0.40556,0.00016,27.03385]
[1779859184113,33.8,75524.45,0.0,-0.4056,0.00016,27.03444]
[1779859185556,33.81,75515.69,0.0,-0.40705,0.00016,27.05522]
[1779859186636,33.81,75513.58,0.0,-0.40739,0.00016,27.06018]
[1779859186648,33.81,75513.58,0.0,-0.40739,0.00016,27.06018]
[1779859193870,33.81,75512.05,0.0,-0.40766,0.00016,27.06389]
[1779859199357,33.81,75512.05,0.0,-0.40766,0.00016,27.06397]
[1779859204105,33.81,75507.6,0.0,-0.40839,0.00016,27.07424]
[1779859204384,33.81,75507.3,0.0,-0.40844,0.00016,27.07493]
[1779859204940,33.81,75499.77,0.0,-0.40968,0.00016,27.09216]
[1779859210592,33.82,75500.52,0.0,-0.40957,0.00016,27.09061]
[1779859216176,33.82,75501.52,0.0,-0.40941,0.00016,27.08845]
[1779859216335,33.82,75502.39,0.0,-0.40927,0.00016,27.08649]
[1779859220821,33.82,75502.45,0.0,-0.40927,0.00016,27.08646]
[1779859220869,33.83,75502.82,0.0,-0.40921,0.00016,27.08564]
[1779859224209,33.83,75495.32,0.0,-0.41045,0.00016,27.10266]
[1779859228522,33.83,75493.65,0.0,-0.41073,0.00016,27.10646]
[1779859229326,33.83,75491.82,0.0,-0.41103,0.00016,27.11055]
[1779859230945,33.83,75489.34,0.0,-0.41144,0.00017,27.11608]
[1779859231136,33.83,75487.95,0.0,-0.41166,0.00017,27.11601]
[1779859233489,33.83,75486.4,0.0,-0.41192,0.00017,27.11948]
[1779859233504,33.83,75486.4,0.0,-0.41192,0.00017,27.11948]
[1779859234420,33.83,75487.81,0.0,-0.41169,0.00017,27.11639]
[1779859235484,33.83,75488.33,0.0,-0.41161,0.00017,27.11526]
[1779859235489,33.83,75488.33,0.0,-0.41161,0.00017,27.11526]
[1779859236253,33.83,75493.48,0.0,-0.41076,0.00016,27.10383]
[1779859241435,33.83,75498.35,0.0,-0.40996,0.00016,27.09296]
[1779859247068,33.84,75501.96,0.0,-0.40937,0.00016,27.08492]
[1779859247509,33.84,75502.95,0.0,-0.40921,0.00016,27.08269]
[1779859252894,33.84,75505.31,0.0,-0.40883,0.00016,27.07746]
[1779859258972,33.85,75503.52,0.0,-0.40914,0.00016,27.08173]
[1779859263975,33.85,75502.81,0.0,-0.40926,0.00016,27.0835]
[1779859266430,33.85,75505.71,0.0,-0.40879,0.00016,27.07689]
[1779859266437,33.85,75505.71,0.0,-0.40879,0.00016,27.07689]
[1779859266992,33.85,75509.83,0.0,-0.40811,0.00016,27.06744]
[1779859272027,33.85,75511.18,0.0,-0.40789,0.00016,27.06436]
[1779859276074,33.86,75511.23,0.0,-0.40788,0.00016,27.06428]
[1779859281082,33.86,75513.48,0.0,-0.40752,0.00016,27.05913]
[1779859286106,33.86,75512.41,0.0,-0.4077,0.00016,27.06169]
[1779859291111,33.86,75510.66,0.0,-0.40799,0.00016,27.0658]
[1779859296140,33.86,75508.26,0.0,-0.40838,0.00016,27.0682]
[1779859301159,33.86,75508.5,0.0,-0.40834,0.00016,27.06769]
[1779859306163,33.86,75508.57,0.0,-0.40833,0.00016,27.06756]
[1779859311190,33.86,75510.54,0.0,-0.40801,0.00016,27.06306]
[1779859316213,33.87,75509.34,0.0,-0.40821,0.00016,27.06588]
[1779859321227,33.87,75508.85,0.0,-0.40829,0.00016,27.06706]
[1779859326233,33.87,75511.36,0.0,-0.40788,0.00016,27.06133]
[1779859326510,33.87,75511.36,0.0,-0.40788,0.00016,27.06133]
[1779859326542,33.87,75512.18,0.0,-0.40775,0.00016,27.05946]
[1779859331548,33.87,75513.68,0.0,-0.40751,0.00016,27.05604]
[1779859334498,33.87,75520.77,0.0,-0.40635,0.00016,27.03953]
[1779859339510,33.87,75520.81,0.0,-0.40633,0.00016,27.03931]
[1779859344536,33.87,75522.56,0.0,-0.40604,0.00016,27.03503]
[1779859349537,33.86,75522.87,0.0,-0.40597,0.00016,27.03406]
[1779859354537,33.86,75523.33,0.0,-0.40588,0.00016,27.02965]
[1779859358266,33.85,75525.26,0.0,-0.40555,0.00016,27.02493]
[1779859358274,33.85,75525.26,0.0,-0.40555,0.00016,27.02493]
[1779859358487,33.85,75525.41,0.0,-0.40553,0.00016,27.02454]
[1779859363489,33.85,75524.11,0.0,-0.40573,0.00016,27.02751]
[1779859366507,33.86,75528.84,0.0,-0.40497,0.00016,27.0165]
[1779859366520,33.86,75528.84,0.0,-0.40497,0.00016,27.0165]
[1779859366512,33.86,75531.43,0.0,-0.40456,0.00016,27.01051]
[1779859366810,33.86,75531.43,0.0,-0.40456,0.00016,27.01051]
[1779859367499,33.86,75531.43,0.0,-0.40456,0.00016,27.01051]
[1779859367510,33.86,75531.43,0.0,-0.40456,0.00016,27.01051]
[1779859367597,33.87,75533.27,0.0,-0.40427,0.00016,27.00627]
[1779859370426,33.87,75541.99,0.0,-0.40284,0.00016,26.98506]
[1779859375826,33.87,75542.86,0.0,-0.4027,0.00016,26.98294]
[1779859379792,33.87,75535.44,0.0,-0.40392,0.00016,27.00113]
[1779859380763,33.87,75535.78,0.0,-0.40387,0.00016,27.00033]
[1779859385777,33.87,75535.74,0.0,-0.40387,0.00016,27.00031]
[1779859390790,33.86,75536.92,0.0,-0.40366,0.00016,26.99728]
[1779859395804,33.86,75534.91,0.0,-0.40398,0.00016,27.002]
[1779859399623,33.86,75526.01,0.0,-0.40544,0.00016,27.02324]
[1779859404642,33.85,75524.29,0.0,-0.40571,0.00016,27.02715]
[1779859409643,33.84,75525.47,0.0,-0.4055,0.00016,27.02411]
[1779859414644,33.84,75530.95,0.0,-0.40458,0.00016,27.00762]
[1779859419667,33.83,75532.23,0.0,-0.40435,0.00016,27.00427]
[1779859424694,33.83,75534.55,0.0,-0.40396,0.00016,26.9985]
[1779859429707,33.82,75536.23,0.0,-0.40367,0.00016,26.99423]
[1779859434735,33.82,75533.69,0.0,-0.40408,0.00016,27.00022]
[1779859439736,33.82,75532.28,0.0,-0.4043,0.00016,27.00342]
[1779859444741,33.81,75535.73,0.0,-0.40372,0.00016,26.99484]
[1779859449762,33.81,75542.19,0.0,-0.40265,0.00016,26.97881]
[1779859454788,33.8,75544.65,0.0,-0.40224,0.00016,26.9726]
[1779859459601,33.8,75553.73,0.0,-0.40074,0.00016,26.94984]
[1779859459765,33.8,75553.73,0.0,-0.40074,0.00016,26.94984]
[1779859460532,33.8,75553.73,0.0,-0.40074,0.00016,26.94984]
[1779859462724,33.8,75562.73,0.0,-0.39927,0.00016,26.92704]
[1779859467736,33.8,75563.41,0.0,-0.39916,0.00016,26.92533]
[1779859472739,33.8,75564.03,0.0,-0.39905,0.00016,26.92059]
[1779859475654,33.8,75556.19,0.0,-0.40034,0.00016,26.94059]
[1779859480661,33.8,75556.26,0.0,-0.40033,0.00016,26.94049]
[1779859485684,33.81,75556.02,0.0,-0.40037,0.00016,26.9412]
[1779859490687,33.81,75555.98,0.0,-0.40039,0.00016,26.94141]
[1779859495688,33.81,75556.7,0.0,-0.40028,0.00016,26.93971]
[1779859500707,33.81,75556.91,0.0,-0.40025,0.00016,26.93925]
[1779859505730,33.81,75553.39,0.0,-0.40082,0.00016,26.94807]
[1779859510736,33.81,75551.37,0.0,-0.40114,0.00016,26.95302]
[1779859515747,33.81,75551.95,0.0,-0.40104,0.00016,26.9514]
[1779859520774,33.8,75552.38,0.0,-0.40096,0.00016,26.95018]
[1779859525799,33.8,75551.95,0.0,-0.40102,0.00016,26.95111]
[1779859530801,33.8,75554.49,0.0,-0.4006,0.00016,26.94458]
[1779859535825,33.79,75555.08,0.0,-0.40048,0.00016,26.93979]
[1779859540838,33.79,75555.5,0.0,-0.40041,0.00016,26.93861]
[1779859545855,33.79,75555.51,0.0,-0.4004,0.00016,26.93848]
[1779859550856,33.79,75557.29,0.0,-0.4001,0.00016,26.93386]
[1779859555883,33.78,75557.34,0.0,-0.40009,0.00016,26.93362]
[1779859560903,33.78,75556.95,0.0,-0.40015,0.00016,26.93452]
[1779859565918,33.78,75558.85,0.0,-0.39984,0.00016,26.92978]
[1779859570944,33.79,75559.73,0.0,-0.3997,0.00016,26.92766]
[1779859575960,33.79,75560.82,0.0,-0.39953,0.00016,26.92498]
[1779859580962,33.79,75559.96,0.0,-0.39968,0.00016,26.92728]
[1779859585968,33.79,75559.41,0.0,-0.39977,0.00016,26.92878]
[1779859590973,33.8,75558.71,0.0,-0.39989,0.00016,26.93065]
[1779859595980,33.8,75557.91,0.0,-0.40002,0.00016,26.9296]
[1779859600987,33.8,75556.74,0.0,-0.40022,0.00016,26.93268]
[1779859605989,33.8,75556.64,0.0,-0.40024,0.00016,26.93304]
[1779859610996,33.8,75559.14,0.0,-0.39984,0.00016,26.92678]
[1779859611580,33.8,75559.14,0.0,-0.39984,0.00016,26.92678]
[1779859611587,33.8,75559.14,0.0,-0.39984,0.00016,26.92678]
[1779859611615,33.8,75559.14,0.0,-0.39984,0.00016,26.92678]
[1779859611844,33.8,75559.12,0.0,-0.39984,0.00016,26.92684]
[1779859613676,33.8,75573.99,0.0,-0.39741,0.00016,26.88854]
[1779859620472,33.81,75575.84,0.0,-0.39711,0.00016,26.88376]
[1779859625506,33.81,75575.63,0.0,-0.39714,0.00016,26.88436]
[1779859631332,33.81,75576.07,0.0,-0.39707,0.00016,26.88325]
[1779859634853,33.81,75585.21,0.0,-0.39558,0.00016,26.85917]
[1779859637182,33.81,75587.14,0.0,-0.39527,0.00016,26.85407]
[1779859637590,33.81,75589.01,0.0,-0.39497,0.00016,26.8491]
[1779859642626,33.81,75594.19,0.0,-0.39411,0.00016,26.83506]
[1779859643283,33.81,75594.19,0.0,-0.39411,0.00016,26.83506]
[1779859646840,33.81,75596.33,0.0,-0.39376,0.00016,26.8292]
[1779859647678,33.81,75591.75,0.0,-0.39451,0.00016,26.84153]
[1779859652695,33.8,75589.37,0.0,-0.39488,0.00016,26.8446]
[1779859657730,33.8,75588.39,0.0,-0.39503,0.00016,26.84708]
[1779859662765,33.8,75587.09,0.0,-0.39523,0.00016,26.85041]
[1779859665880,33.8,75579.82,0.0,-0.39642,0.00016,26.86962]
[1779859668807,33.8,75572.98,0.0,-0.39754,0.00016,26.88756]
[1779859674575,33.8,75567.57,0.0,-0.39843,0.00016,26.90165]
[1779859679623,33.8,75567.2,0.0,-0.39849,0.00016,26.90261]
[1779859684919,33.8,75573.45,0.0,-0.39747,0.00016,26.88643]
[1779859689963,33.8,75574.96,0.0,-0.39722,0.00016,26.88255]
[1779859694993,33.8,75572.62,0.0,-0.39761,0.00016,26.88873]
[1779859696161,33.8,75572.62,0.0,-0.39761,0.00016,26.88873]
[1779859696166,33.8,75572.62,0.0,-0.39761,0.00016,26.88873]
[1779859696773,33.8,75572.81,0.0,-0.39758,0.00016,26.88825]
[1779859702074,33.8,75571.93,0.0,-0.39773,0.00016,26.89063]
[1779859707078,33.8,75570.79,0.0,-0.39792,0.00016,26.89366]
[1779859712144,33.81,75566.06,0.0,-0.39869,0.00016,26.90277]
[1779859717151,33.81,75565.68,0.0,-0.39875,0.00016,26.90378]
[1779859722214,33.81,75566.36,0.0,-0.39864,0.00016,26.90207]
[1779859727221,33.81,75566.14,0.0,-0.39868,0.00016,26.90267]
[1779859732285,33.81,75568.63,0.0,-0.39827,0.00016,26.89629]
[1779859737291,33.81,75567.59,0.0,-0.39845,0.00016,26.89903]
[1779859742354,33.81,75566.97,0.0,-0.39855,0.00016,26.90068]
[1779859747361,33.81,75566.58,0.0,-0.39862,0.00016,26.90173]
[1779859752424,33.81,75565.76,0.0,-0.39875,0.00016,26.90387]
[1779859757431,33.81,75565.49,0.0,-0.3988,0.00016,26.9046]
[1779859762494,33.81,75565.95,0.0,-0.39873,0.00016,26.90345]
[1779859767500,33.81,75565.47,0.0,-0.39881,0.00016,26.90472]
[1779859770340,33.81,75561.84,0.0,-0.3994,0.00016,26.91403]
[1779859770523,33.81,75560.87,0.0,-0.39956,0.00016,26.9165]
[1779859775557,33.82,75556.27,0.0,-0.40031,0.00016,26.92503]
[1779859777471,33.82,75553.18,0.0,-0.40081,0.00016,26.93283]
[1779859777976,33.82,75550.95,0.0,-0.40118,0.00016,26.93845]
[1779859782994,33.82,75550.47,0.0,-0.40126,0.00016,26.93974]
[1779859788017,33.82,75553.56,0.0,-0.40076,0.00016,26.9321]
[1779859793044,33.82,75554.19,0.0,-0.40067,0.00016,26.93064]
[1779859798044,33.83,75555.7,0.0,-0.40043,0.00016,26.92692]
[1779859801891,33.82,75550.76,0.0,-0.40123,0.00016,26.93928]
[1779859801898,33.82,75550.76,0.0,-0.40123,0.00016,26.93928]
[1779859801927,33.82,75550.76,0.0,-0.40123,0.00016,26.93928]
[1779859801937,33.82,75555.24,0.0,-0.4005,0.00016,26.928]
[1779859805982,33.82,75561.56,0.0,-0.39946,0.00016,26.912]
[1779859806003,33.82,75561.92,0.0,-0.3994,0.00016,26.91109]
[1779859806095,33.82,75561.92,0.0,-0.3994,0.00016,26.91109]
[1779859806711,33.82,75561.92,0.0,-0.3994,0.00016,26.91109]
[1779859806744,33.82,75561.92,0.0,-0.3994,0.00016,26.91109]
[1779859807041,33.82,75576.44,0.0,-0.39703,0.00016,26.87353]
[1779859807585,33.82,75576.44,0.0,-0.39703,0.00016,26.87353]
[1779859808043,33.83,75577.14,0.0,-0.39691,0.00016,26.87171]
[1779859809317,33.83,75577.29,0.0,-0.39689,0.00016,26.87133]
[1779859810045,33.83,75577.64,0.0,-0.39683,0.00016,26.87043]
[1779859815858,33.83,75573.14,0.0,-0.39757,0.00016,26.88228]
[1779859820894,33.83,75574.1,0.0,-0.39742,0.00016,26.87985]
[1779859827946,33.83,75573.17,0.0,-0.39758,0.00016,26.88237]
[1779859833004,33.83,75571.91,0.0,-0.39778,0.00016,26.88253]
[1779859838018,33.83,75571.06,0.0,-0.39792,0.00016,26.8848]
[1779859843076,33.84,75569.1,0.0,-0.39825,0.00016,26.88994]
[1779859848089,33.84,75570.04,0.0,-0.39809,0.00016,26.88756]
[1779859853438,33.84,75569.53,0.0,-0.39818,0.00016,26.88892]
[1779859860171,33.84,75565.98,0.0,-0.39877,0.00016,26.89815]
[1779859866214,33.84,75567.51,0.0,-0.39852,0.00016,26.89425]
[1779859871249,33.84,75568.83,0.0,-0.3983,0.00016,26.89091]
[1779859876916,33.84,75568.51,0.0,-0.39836,0.00016,26.89177]
[1779859882327,33.84,75565.63,0.0,-0.39883,0.00016,26.89924]
[1779859887361,33.84,75568.29,0.0,-0.3984,0.00016,26.89244]
[1779859892398,33.85,75568.18,0.0,-0.39841,0.00016,26.8896]
[1779859895194,33.85,75568.31,0.0,-0.39839,0.00016,26.88927]
[1779859895209,33.85,75568.31,0.0,-0.39839,0.00016,26.88927]
[1779859896083,33.85,75571.06,0.0,-0.39794,0.00016,26.88219]
[1779859899113,33.85,75577.9,0.0,-0.39683,0.00016,26.86441]
[1779859904133,33.85,75575.96,0.0,-0.39715,0.00016,26.86961]
[1779859909151,33.85,75574.39,0.0,-0.39742,0.00016,26.87385]
[1779859914153,33.86,75573.13,0.0,-0.39763,0.00016,26.87728]
[1779859917936,33.86,75573.13,0.0,-0.39764,0.00016,26.87739]
[1779859918135,33.86,75562.81,0.0,-0.39933,0.00016,26.90402]
[1779859919075,33.86,75554.41,0.0,-0.4007,0.00016,26.92532]
[1779859924098,33.86,75556.33,0.0,-0.40039,0.00016,26.92049]
[1779859929107,33.86,75554.87,0.0,-0.40063,0.00016,26.92418]
[1779859934114,33.86,75556.47,0.0,-0.40037,0.00016,26.92014]
[1779859939131,33.86,75552.59,0.0,-0.401,0.00016,26.92989]
[1779859944160,33.86,75556.16,0.0,-0.40042,0.00016,26.92091]
[1779859949188,33.86,75555.76,0.0,-0.40048,0.00016,26.92194]
[1779859954211,33.86,75556.39,0.0,-0.40037,0.00016,26.91721]
[1779859958909,33.86,75553.27,0.0,-0.40089,0.00016,26.9251]
[1779859958944,33.86,75553.27,0.0,-0.40089,0.00016,26.9251]
[1779859964736,33.86,75552.2,0.0,-0.40107,0.00016,26.92788]
[1779859965042,33.86,75552.2,0.0,-0.40107,0.00016,26.92788]
[1779859965081,33.86,75552.2,0.0,-0.40107,0.00016,26.92788]
[1779859969681,33.87,75553.0,0.0,-0.40094,0.00016,26.92595]
[1779859969945,33.87,75552.94,0.0,-0.40095,0.00016,26.92611]
[1779859973995,33.86,75543.67,0.0,-0.40247,0.00016,26.9491]
[1779859975230,33.86,75543.67,0.0,-0.40247,0.00016,26.94908]
[1779859976197,33.86,75543.68,0.0,-0.40246,0.00016,26.94903]
[1779859981197,33.86,75541.72,0.0,-0.40278,0.00016,26.95374]
[1779859984204,33.86,75533.77,0.0,-0.40408,0.00016,26.97303]
[1779859985545,33.86,75532.85,0.0,-0.40423,0.00016,26.97522]
[1779859985576,33.86,75532.85,0.0,-0.40423,0.00016,26.97522]
[1779859990580,33.85,75526.39,0.0,-0.40528,0.00016,26.99058]
[1779859992593,33.85,75523.49,0.0,-0.40575,0.00016,26.99745]
[1779859992605,33.85,75523.49,0.0,-0.40575,0.00016,26.99745]
[1779859992628,33.85,75523.49,0.0,-0.40575,0.00016,26.99745]
[1779859992633,33.85,75523.49,0.0,-0.40575,0.00016,26.99745]
[1779859993127,33.85,75523.49,0.0,-0.40575,0.00016,26.99744]
[1779859993724,33.85,75523.49,0.0,-0.40575,0.00016,26.99744]
[1779859994137,33.85,75518.52,0.0,-0.40657,0.00016,27.00919]
[1779859997392,33.85,75512.14,0.0,-0.40762,0.00016,27.02411]
[1779859998162,33.85,75510.18,0.0,-0.40795,0.00016,27.02865]
[1779860003198,33.86,75513.46,0.0,-0.40742,0.00016,27.0212]
[1779860003642,33.86,75513.46,0.0,-0.40742,0.00016,27.0212]
[1779860003684,33.86,75513.46,0.0,-0.40742,0.00016,27.0212]
[1779860003871,33.86,75513.46,0.0,-0.40742,0.00016,27.0212]
[1779860004218,33.86,75526.65,0.0,-0.40525,0.00016,26.99014]
[1779860004278,33.86,75526.65,0.0,-0.40525,0.00016,26.99014]
[1779860004318,33.86,75526.65,0.0,-0.40525,0.00016,26.99014]
[1779860005933,33.86,75526.65,0.0,-0.40524,0.00016,26.99008]
[1779860005948,33.86,75526.65,0.0,-0.40524,0.00016,26.99008]
[1779860006219,33.86,75535.59,0.0,-0.40377,0.00016,26.9685]
[1779860011253,33.85,75534.33,0.0,-0.40396,0.00016,26.96823]
[1779860012151,33.85,75534.33,0.0,-0.40396,0.00016,26.96823]
[1779860012262,33.85,75533.11,0.0,-0.40416,0.00016,26.97115]
[1779860014161,33.85,75524.37,0.0,-0.40559,0.00016,26.99208]
[1779860018218,33.85,75517.53,0.0,-0.40672,0.00016,27.00825]
[1779860018290,33.85,75517.53,0.0,-0.40672,0.00016,27.00825]
[1779860018998,33.85,75517.53,0.0,-0.40672,0.00016,27.00825]
[1779860019049,33.85,75517.49,0.0,-0.40673,0.00016,27.00835]
[1779860024349,33.85,75517.29,0.0,-0.40676,0.00016,27.00885]
[1779860029380,33.85,75517.16,0.0,-0.40679,0.00016,27.0092]
[1779860034419,33.85,75515.51,0.0,-0.40706,0.00016,27.01309]
[1779860039450,33.85,75521.19,0.0,-0.40613,0.00016,26.99977]
[1779860044490,33.86,75519.89,0.0,-0.40634,0.00016,27.00289]
[1779860049520,33.86,75519.57,0.0,-0.4064,0.00016,27.00369]
[1779860054559,33.86,75519.42,0.0,-0.40643,0.00016,27.00408]
[1779860059591,33.86,75521.06,0.0,-0.40616,0.00016,27.00026]
[1779860064635,33.86,75521.73,0.0,-0.40605,0.00016,26.99874]
[1779860069666,33.86,75522.48,0.0,-0.40593,0.00016,26.99703]
[1779860074011,33.86,75515.47,0.0,-0.40708,0.00016,27.01039]
[1779860079933,33.86,75510.64,0.0,-0.40788,0.00016,27.02163]
[1779860085779,33.86,75508.71,0.0,-0.4082,0.00016,27.02615]
[1779860091344,33.86,75510.9,0.0,-0.40784,0.00016,27.02109]
[1779860096856,33.86,75513.16,0.0,-0.40746,0.00016,27.01584]
[1779860101891,33.86,75515.58,0.0,-0.40707,0.00016,27.01019]
[1779860106926,33.86,75515.65,0.0,-0.40705,0.00016,27.01001]
[1779860111967,33.86,75516.49,0.0,-0.40691,0.00016,27.00803]
[1779860115512,33.86,75524.96,0.0,-0.40552,0.00016,26.98797]
[1779860116343,33.86,75524.96,0.0,-0.40552,0.00016,26.98797]
[1779860118273,33.86,75536.08,0.0,-0.40369,0.00016,26.9612]
[1779860118466,33.86,75536.08,0.0,-0.40369,0.00016,26.9612]
[1779860118539,33.86,75536.08,0.0,-0.40369,0.00016,26.9612]
[1779860118873,33.86,75536.08,0.0,-0.40369,0.00016,26.9612]
[1779860118919,33.86,75536.08,0.0,-0.40369,0.00016,26.9612]
[1779860119291,33.86,75540.64,0.0,-0.40294,0.00016,26.9501]
[1779860124308,33.86,75538.27,0.0,-0.40333,0.00016,26.95592]
[1779860124416,33.86,75537.01,0.0,-0.40354,0.00016,26.95902]
[1779860124457,33.86,75537.01,0.0,-0.40354,0.00016,26.95902]
[1779860130105,33.86,75537.5,0.0,-0.40345,0.00016,26.95762]
[1779860135140,33.86,75542.55,0.0,-0.40261,0.00016,26.94204]
[1779860140175,33.86,75538.81,0.0,-0.40322,0.00016,26.95114]
[1779860145200,33.85,75537.72,0.0,-0.40339,0.00016,26.95364]
[1779860150245,33.85,75538.87,0.0,-0.40319,0.00016,26.95067]
[1779860155282,33.84,75537.34,0.0,-0.40343,0.00016,26.95424]
[1779860160317,33.84,75538.51,0.0,-0.40323,0.00016,26.95121]
[1779860165354,33.84,75538.18,0.0,-0.40327,0.00016,26.95184]
[1779860170391,33.83,75538.35,0.0,-0.40323,0.00016,26.95124]
[1779860174275,33.83,75542.79,0.0,-0.4025,0.00016,26.94023]
[1779860174306,33.83,75542.79,0.0,-0.4025,0.00016,26.94023]
[1779860176431,33.83,75546.96,0.0,-0.40181,0.00016,26.92984]
[1779860176443,33.83,75546.96,0.0,-0.40181,0.00016,26.92984]
[1779860177439,33.83,75553.57,0.0,-0.40073,0.00016,26.91336]
[1779860182449,33.83,75551.12,0.0,-0.40113,0.00016,26.9195]
[1779860184225,33.83,75552.03,0.0,-0.40098,0.00016,26.91725]
[1779860184378,33.83,75552.7,0.0,-0.40087,0.00016,26.91559]
[1779860186380,33.83,75544.78,0.0,-0.40217,0.00016,26.93541]
[1779860190381,33.83,75547.41,0.0,-0.40174,0.00016,26.92886]
[1779860190393,33.83,75547.41,0.0,-0.40174,0.00016,26.92886]
[1779860190422,33.83,75547.41,0.0,-0.40174,0.00016,26.92886]
[1779860190464,33.83,75548.06,0.0,-0.40163,0.00016,26.92722]
[1779860195564,33.83,75548.61,0.0,-0.40153,0.00016,26.92251]
[1779860200600,33.83,75555.62,0.0,-0.40037,0.00016,26.90484]
[1779860205636,33.83,75556.1,0.0,-0.4003,0.00016,26.90375]
[1779860208914,33.83,75559.89,0.0,-0.39968,0.00016,26.89418]
[1779860208940,33.83,75569.15,0.0,-0.39816,0.00016,26.87043]
[1779860211025,33.83,75569.15,0.0,-0.39816,0.00016,26.87043]
[1779860211035,33.83,75569.15,0.0,-0.39816,0.00016,26.87043]
[1779860211311,33.83,75574.35,0.0,-0.39731,0.00016,26.85691]
[1779860216712,33.83,75575.27,0.0,-0.39717,0.00016,26.85457]
[1779860221714,33.83,75575.76,0.0,-0.39709,0.00016,26.85333]
[1779860227789,33.83,75572.45,0.0,-0.39763,0.00016,26.86205]
[1779860232824,33.83,75574.03,0.0,-0.39738,0.00016,26.85798]
[1779860238488,33.84,75575.08,0.0,-0.39721,0.00016,26.85529]
[1779860240465,33.84,75576.22,0.0,-0.39702,0.00016,26.85233]
[1779860240474,33.84,75576.22,0.0,-0.39702,0.00016,26.85233]
[1779860240498,33.84,75582.72,0.0,-0.39596,0.00016,26.83523]
[1779860240551,33.84,75582.72,0.0,-0.39596,0.00016,26.83523]
[1779860245915,33.84,75587.64,0.0,-0.39517,0.00016,26.82232]
[1779860250952,33.84,75588.53,0.0,-0.39503,0.00016,26.82012]
[1779860255046,33.85,75588.79,0.0,-0.39499,0.00016,26.81635]
[1779860255125,33.85,75588.79,0.0,-0.39499,0.00016,26.81635]
[1779860255497,33.85,75588.9,0.0,-0.39497,0.00016,26.8161]
[1779860257137,33.85,75597.6,0.0,-0.39355,0.00016,26.79274]
[1779860257873,33.85,75597.6,0.0,-0.39355,0.00016,26.79274]
[1779860258003,33.85,75597.6,0.0,-0.39355,0.00016,26.79274]
[1779860258027,33.85,75597.6,0.0,-0.39355,0.00016,26.79274]
[1779860258067,33.85,75603.18,0.0,-0.39265,0.00016,26.77758]
[1779860259811,33.85,75606.25,0.0,-0.39215,0.00016,26.76914]
[1779860260187,33.85,75605.43,0.0,-0.39228,0.00016,26.7714]
[1779860260546,33.85,75605.43,0.0,-0.39228,0.00016,26.7714]
[1779860261630,33.85,75605.43,0.0,-0.39228,0.00016,26.7714]
[1779860266975,33.85,75603.07,0.0,-0.39266,0.00016,26.77786]
[1779860267063,33.85,75602.59,0.0,-0.39274,0.00016,26.77917]
[1779860272331,33.85,75601.04,0.0,-0.39299,0.00016,26.7834]
[1779860278141,33.85,75598.3,0.0,-0.39344,0.00016,26.7908]
[1779860283378,33.85,75592.42,0.0,-0.39439,0.00016,26.80664]
[1779860285181,33.85,75587.91,0.0,-0.39513,0.00016,26.81881]
[1779860291383,33.85,75583.46,0.0,-0.39587,0.00016,26.83085]
[1779860297355,33.86,75584.6,0.0,-0.39569,0.00016,26.82797]
[1779860304324,33.86,75587.33,0.0,-0.39526,0.00016,26.82091]
[1779860309360,33.86,75587.27,0.0,-0.39528,0.00016,26.82118]
[1779860315402,33.86,75583.48,0.0,-0.39589,0.00016,26.82816]
[1779860320435,33.87,75585.21,0.0,-0.39561,0.00016,26.82364]
[1779860325471,33.87,75584.81,0.0,-0.39568,0.00016,26.8248]
[1779860330506,33.87,75584.58,0.0,-0.39572,0.00016,26.8255]
[1779860335540,33.87,75582.4,0.0,-0.39608,0.00016,26.83136]
[1779860340576,33.87,75577.95,0.0,-0.39681,0.00016,26.84313]
[1779860345612,33.87,75577.86,0.0,-0.39683,0.00016,26.8434]
[1779860350645,33.87,75580.01,0.0,-0.39648,0.00016,26.83779]
[1779860355680,33.87,75580.81,0.0,-0.39635,0.00016,26.83571]
[1779860360716,33.87,75583.66,0.0,-0.39589,0.00016,26.82822]
[1779860365751,33.88,75586.17,0.0,-0.39548,0.00016,26.8216]
[1779860370787,33.88,75584.79,0.0,-0.39571,0.00016,26.82532]
[1779860375821,33.88,75581.82,0.0,-0.39619,0.00016,26.83005]
[1779860380859,33.88,75582.38,0.0,-0.3961,0.00016,26.82862]
[1779860386886,33.88,75579.72,0.0,-0.39654,0.00016,26.83569]
[1779860391933,33.88,75579.61,0.0,-0.39656,0.00016,26.83603]
[1779860396968,33.88,75574.97,0.0,-0.39732,0.00016,26.84822]
[1779860402527,33.88,75575.27,0.0,-0.39727,0.00016,26.84745]
[1779860403492,33.88,75566.28,0.0,-0.39874,0.00016,26.87072]
[1779860409419,33.88,75571.42,0.0,-0.3979,0.00016,26.85748]
[1779860415104,33.88,75568.48,0.0,-0.39838,0.00016,26.86508]
[1779860420136,33.88,75569.21,0.0,-0.39826,0.00016,26.8632]
[1779860425173,33.88,75568.83,0.0,-0.39833,0.00016,26.86418]
[1779860430207,33.88,75568.29,0.0,-0.39841,0.00016,26.86557]
[1779860435242,33.88,75567.35,0.0,-0.39856,0.00016,26.86479]
[1779860440281,33.88,75565.99,0.0,-0.39878,0.00016,26.86826]
[1779860445921,33.88,75565.3,0.0,-0.39889,0.00016,26.87002]
[1779860452360,33.88,75565.05,0.0,-0.39893,0.00016,26.87065]
[1779860457397,33.88,75563.38,0.0,-0.3992,0.00016,26.87492]
[1779860461098,33.88,75561.63,0.0,-0.39949,0.00016,26.87938]
[1779860461189,33.88,75561.63,0.0,-0.39949,0.00016,26.87938]
[1779860461241,33.88,75561.63,0.0,-0.39949,0.00016,26.87938]
[1779860461285,33.88,75561.63,0.0,-0.39949,0.00016,26.87938]
[1779860461340,33.88,75561.63,0.0,-0.39949,0.00016,26.87938]
[1779860461659,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860461911,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860461957,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860461979,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860462021,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860462099,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860462114,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860462309,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860462316,33.88,75545.19,0.0,-0.40219,0.00016,26.92064]
[1779860462433,33.88,75545.19,0.0,-0.40218,0.00016,26.92061]
[1779860462826,33.88,75545.19,0.0,-0.40218,0.00016,26.92061]
[1779860462923,33.88,75545.19,0.0,-0.40218,0.00016,26.92061]
[1779860464447,33.88,75533.11,0.0,-0.40416,0.00016,26.95008]
[1779860466617,33.88,75530.33,0.0,-0.40462,0.00016,26.95674]
[1779860466668,33.88,75530.33,0.0,-0.40462,0.00016,26.95674]
[1779860466685,33.88,75530.33,0.0,-0.40462,0.00016,26.95674]
[1779860466726,33.88,75530.33,0.0,-0.40462,0.00016,26.95674]
[1779860466846,33.88,75528.17,0.0,-0.40497,0.00016,26.96188]
[1779860466938,33.88,75528.17,0.0,-0.40497,0.00016,26.96188]
[1779860467478,33.88,75528.17,0.0,-0.40497,0.00016,26.96184]
[1779860468097,33.88,75528.17,0.0,-0.40497,0.00016,26.96184]
[1779860468705,33.88,75519.21,0.0,-0.40644,0.00016,26.98312]
[1779860471018,33.88,75514.99,0.0,-0.40714,0.00016,26.99301]
[1779860471507,33.88,75514.99,0.0,-0.40714,0.00016,26.99301]
[1779860476539,33.88,75508.67,0.0,-0.40818,0.00016,27.00771]
[1779860481263,33.88,75505.12,0.0,-0.40877,0.00016,27.01596]
[1779860481302,33.88,75505.12,0.0,-0.40877,0.00016,27.01596]
[1779860487619,33.88,75506.23,0.0,-0.4086,0.00016,27.01355]
[1779860492653,33.89,75512.11,0.0,-0.40763,0.00016,26.99693]
[1779860497690,33.89,75512.04,0.0,-0.40765,0.00016,26.99719]
[1779860498596,33.89,75512.04,0.0,-0.40765,0.00016,26.99719]
[1779860503732,33.89,75514.1,0.0,-0.40731,0.00016,26.99252]
[1779860508769,33.9,75519.14,0.0,-0.40649,0.00016,26.98083]
[1779860513805,33.9,75521.87,0.0,-0.40605,0.00016,26.97452]
[1779860514032,33.9,75521.87,0.0,-0.40605,0.00016,26.97452]
[1779860518134,33.9,75522.34,0.0,-0.40598,0.00016,26.97351]
[1779860522223,33.9,75522.55,0.0,-0.40595,0.00016,26.97309]
[1779860528299,33.91,75524.18,0.0,-0.40569,0.00016,26.96942]
[1779860528374,33.91,75524.18,0.0,-0.40569,0.00016,26.96942]
[1779860531372,33.91,75523.98,0.0,-0.40573,0.00016,26.97]
[1779860536965,33.92,75528.9,0.0,-0.40494,0.00016,26.95854]
[1779860542000,33.92,75527.95,0.0,-0.4051,0.00016,26.961]
[1779860547035,33.93,75527.46,0.0,-0.4052,0.00016,26.96237]
[1779860549830,33.93,75527.17,0.0,-0.40525,0.00016,26.9631]
[1779860550057,33.93,75527.91,0.0,-0.40513,0.00016,26.96141]
[1779860551761,33.93,75520.99,0.0,-0.40626,0.00016,26.97471]
[1779860555124,33.93,75522.66,0.0,-0.40599,0.00016,26.97083]
[1779860555762,33.93,75520.17,0.0,-0.4064,0.00016,26.97675]
[1779860558360,33.94,75520.96,0.0,-0.40628,0.00016,26.97495]
[1779860558369,33.94,75520.96,0.0,-0.40628,0.00016,26.97495]
[1779860558515,33.94,75520.96,0.0,-0.40628,0.00016,26.97495]
[1779860558835,33.94,75519.81,0.0,-0.40647,0.00016,26.97768]
[1779860560439,33.94,75513.09,0.0,-0.40758,0.00016,26.99341]
[1779860563065,33.94,75508.43,0.0,-0.40835,0.00016,27.0042]
[1779860563096,33.94,75508.43,0.0,-0.40835,0.00016,27.0042]
[1779860563833,33.94,75508.92,0.0,-0.40827,0.00016,27.00309]
[1779860567262,33.94,75508.43,0.0,-0.40835,0.00016,27.00426]
[1779860567347,33.94,75508.43,0.0,-0.40835,0.00016,27.00426]
[1779860567790,33.94,75499.06,0.0,-0.40989,0.00016,27.02558]
[1779860568199,33.94,75499.06,0.0,-0.40989,0.00016,27.02558]
[1779860568511,33.94,75499.06,0.0,-0.40989,0.00016,27.02558]
[1779860568790,33.94,75496.7,0.0,-0.41028,0.00016,27.03088]
[1779860569025,33.94,75496.7,0.0,-0.41028,0.00016,27.03088]
[1779860569198,33.94,75496.7,0.0,-0.41028,0.00016,27.03088]
[1779860569216,33.94,75505.49,0.0,-0.40884,0.00016,27.01103]
[1779860570407,33.94,75505.49,0.0,-0.40884,0.00016,27.01103]
[1779860571061,33.94,75507.35,0.0,-0.40853,0.00016,27.0068]
[1779860572357,33.94,75507.68,0.0,-0.40848,0.00016,27.00604]
[1779860572396,33.94,75507.68,0.0,-0.40848,0.00016,27.00604]
[1779860572427,33.94,75507.68,0.0,-0.40848,0.00016,27.00604]
[1779860572428,33.94,75507.68,0.0,-0.40848,0.00016,27.00604]
[1779860572579,33.94,75507.68,0.0,-0.40848,0.00016,27.00604]
[1779860572622,33.94,75511.5,0.0,-0.40785,0.00016,26.99729]
[1779860574401,33.94,75514.34,0.0,-0.40738,0.00016,26.99074]
[1779860574427,33.94,75514.34,0.0,-0.40738,0.00016,26.99074]
[1779860575733,33.94,75515.49,0.0,-0.4072,0.00016,26.98809]
[1779860575753,33.95,75515.0,0.0,-0.40728,0.00016,26.98925]
[1779860577557,33.95,75515.0,0.0,-0.40728,0.00016,26.98925]
[1779860577574,33.95,75515.0,0.0,-0.40728,0.00016,26.98925]
[1779860577711,33.95,75515.0,0.0,-0.40728,0.00016,26.98925]
[1779860577785,33.95,75513.94,0.0,-0.40746,0.00016,26.99177]
[1779860581981,33.95,75520.01,0.0,-0.40646,0.00016,26.9777]
[1779860582016,33.95,75520.01,0.0,-0.40646,0.00016,26.9777]
[1779860583846,33.95,75523.79,0.0,-0.40585,0.00016,26.96882]
[1779860583883,33.95,75523.79,0.0,-0.40585,0.00016,26.96882]
[1779860585445,33.95,75531.53,0.0,-0.40458,0.00016,26.95048]
[1779860588484,33.95,75529.84,0.0,-0.40485,0.00016,26.95437]
[1779860593506,33.95,75527.41,0.0,-0.40524,0.00016,26.96005]
[1779860598397,33.94,75514.94,0.0,-0.40729,0.00016,26.98936]
[1779860605442,33.95,75513.73,0.0,-0.4075,0.00016,26.99241]
[1779860610479,33.95,75512.14,0.0,-0.40777,0.00016,26.99618]
[1779860615512,33.96,75514.54,0.0,-0.40737,0.00016,26.98753]
[1779860620546,33.96,75512.85,0.0,-0.40765,0.00016,26.99154]
[1779860626588,33.96,75511.6,0.0,-0.40787,0.00016,26.99463]
[1779860631627,33.97,75510.61,0.0,-0.40805,0.00016,26.9971]
[1779860636662,33.97,75513.3,0.0,-0.40761,0.00016,26.99107]
[1779860639162,33.97,75514.46,0.0,-0.40743,0.00016,26.98845]
[1779860639210,33.97,75514.46,0.0,-0.40743,0.00016,26.98845]
[1779860641762,33.98,75511.5,0.0,-0.40792,0.00016,26.99536]
[1779860648761,33.98,75511.43,0.0,-0.40794,0.00016,26.9957]
[1779860651768,33.98,75518.71,0.0,-0.40675,0.00016,26.97888]
[1779860656803,33.99,75520.86,0.0,-0.40641,0.00016,26.97402]
[1779860661839,33.99,75522.85,0.0,-0.40609,0.00016,26.96955]
[1779860666872,34.0,75524.14,0.0,-0.40589,0.00016,26.96672]
[1779860671908,34.0,75525.26,0.0,-0.40571,0.00016,26.96106]
[1779860678976,34.01,75525.88,0.0,-0.40562,0.00016,26.95983]
[1779860683991,34.01,75523.23,0.0,-0.40607,0.00016,26.96625]
[1779860689049,34.02,75519.54,0.0,-0.40668,0.00016,26.97507]
[1779860692388,34.02,75518.89,0.0,-0.40679,0.00016,26.97666]
[1779860698089,34.03,75517.68,0.0,-0.40701,0.00016,26.97971]
[1779860703125,34.03,75515.04,0.0,-0.40745,0.00016,26.98601]
[1779860708161,34.03,75516.77,0.0,-0.40718,0.00016,26.98216]
[1779860713195,34.04,75513.55,0.0,-0.40772,0.00016,26.98978]
[1779860718235,34.04,75508.24,0.0,-0.4086,0.00016,27.00211]
[1779860723819,34.05,75505.66,0.0,-0.40903,0.00016,27.00809]
[1779860728311,34.05,75515.13,0.0,-0.40748,0.00016,26.98657]
[1779860731270,34.05,75515.88,0.0,-0.40736,0.00016,26.9849]
[1779860731617,34.05,75523.83,0.0,-0.40605,0.00016,26.96323]
[1779860733476,34.05,75529.98,0.0,-0.40504,0.00016,26.94858]
[1779860737829,34.05,75528.17,0.0,-0.40533,0.00016,26.95275]
[1779860741606,34.04,75535.09,0.0,-0.40418,0.00016,26.93601]
[1779860743311,34.04,75537.08,0.0,-0.40386,0.00016,26.93123]
[1779860743320,34.04,75537.08,0.0,-0.40386,0.00016,26.93123]
[1779860743472,34.04,75537.72,0.0,-0.40376,0.00016,26.9297]
[1779860749340,34.04,75537.38,0.0,-0.40381,0.00016,26.93045]
[1779860752474,34.04,75525.97,0.0,-0.40567,0.00016,26.95758]
[1779860757509,34.03,75522.17,0.0,-0.40628,0.00016,26.96637]
[1779860762545,34.03,75518.48,0.0,-0.40687,0.00016,26.97481]
[1779860767876,34.03,75523.95,0.0,-0.40597,0.00016,26.96188]
[1779860767975,34.02,75523.88,0.0,-0.40598,0.00016,26.96197]
[1779860773382,34.02,75528.99,0.0,-0.40513,0.00016,26.9497]
[1779860778656,34.01,75534.14,0.0,-0.40427,0.00016,26.9372]
[1779860783693,34.01,75537.3,0.0,-0.40376,0.00016,26.92955]
[1779860788727,34.01,75540.44,0.0,-0.40324,0.00016,26.92195]
[1779860793774,34.01,75541.26,0.0,-0.4031,0.00016,26.91674]
[1779860797623,34.01,75542.53,0.0,-0.40288,0.00016,26.91353]
[1779860797645,34.01,75542.53,0.0,-0.40288,0.00016,26.91353]
[1779860803948,34.01,75550.17,0.0,-0.40163,0.00016,26.89472]
[1779860803956,34.01,75550.17,0.0,-0.40163,0.00016,26.89472]
[1779860803987,34.01,75550.02,0.0,-0.40166,0.00016,26.89509]
[1779860809893,34.01,75554.04,0.0,-0.401,0.00016,26.88509]
[1779860815051,34.01,75560.6,0.0,-0.39992,0.00016,26.86859]
[1779860822236,34.01,75563.93,0.0,-0.39938,0.00016,26.8601]
[1779860829291,34.01,75569.75,0.0,-0.39842,0.00016,26.8452]
[1779860835075,34.01,75573.82,0.0,-0.39776,0.00016,26.83471]
[1779860840109,34.01,75573.81,0.0,-0.39776,0.00016,26.83475]
[1779860845146,34.01,75571.17,0.0,-0.39819,0.00016,26.84157]
[1779860850179,34.01,75570.55,0.0,-0.3983,0.00016,26.84317]
[1779860854412,34.01,75569.8,0.0,-0.39841,0.00016,26.84191]
[1779860855097,34.01,75560.5,0.0,-0.39993,0.00016,26.86559]
[1779860857072,34.01,75552.63,0.0,-0.40121,0.00016,26.88531]
[1779860862072,34.01,75548.22,0.0,-0.40194,0.00016,26.89627]
[1779860867089,34.01,75552.52,0.0,-0.40123,0.00016,26.88565]
[1779860872097,34.01,75550.37,0.0,-0.40159,0.00016,26.89101]
[1779860877113,34.01,75550.64,0.0,-0.40155,0.00016,26.89041]
[1779860882131,34.01,75548.27,0.0,-0.40194,0.00016,26.89635]
[1779860887156,34.01,75547.67,0.0,-0.40204,0.00016,26.89791]
[1779860892164,34.02,75545.95,0.0,-0.40233,0.00016,26.90222]
[1779860897174,34.02,75542.45,0.0,-0.4029,0.00016,26.91086]
[1779860902192,34.02,75543.36,0.0,-0.40276,0.00016,26.90872]
[1779860907206,34.02,75545.11,0.0,-0.40248,0.00016,26.90449]
[1779860912207,34.02,75548.16,0.0,-0.40197,0.00016,26.89386]
[1779860917233,34.02,75549.5,0.0,-0.40176,0.00016,26.8906]
[1779860922261,34.02,75549.56,0.0,-0.40175,0.00016,26.89048]
[1779860927289,34.03,75549.82,0.0,-0.40171,0.00016,26.88988]
[1779860932307,34.03,75551.37,0.0,-0.40146,0.00016,26.88607]
[1779860937331,34.03,75548.69,0.0,-0.4019,0.00016,26.89274]
[1779860942340,34.03,75546.98,0.0,-0.40218,0.00016,26.89702]
[1779860943777,34.03,75546.3,0.0,-0.40229,0.00016,26.89871]
[1779860944157,34.03,75539.6,0.0,-0.40339,0.00016,26.91509]
[1779860946211,34.03,75529.53,0.0,-0.40503,0.00016,26.93922]
[1779860946784,34.03,75529.53,0.0,-0.40503,0.00016,26.93922]
[1779860946792,34.03,75529.53,0.0,-0.40503,0.00016,26.93922]
[1779860947886,34.03,75526.52,0.0,-0.40553,0.00016,26.94639]
[1779860948225,34.03,75524.92,0.0,-0.40579,0.00016,26.95019]
[1779860953227,34.03,75524.59,0.0,-0.40585,0.00016,26.95106]
[1779860954997,34.03,75522.63,0.0,-0.40618,0.00016,26.95571]
[1779860955008,34.03,75522.63,0.0,-0.40618,0.00016,26.95571]
[1779860955036,34.03,75522.63,0.0,-0.40618,0.00016,26.95571]
[1779860955048,34.03,75524.31,0.0,-0.4059,0.00016,26.95178]
[1779860960954,34.04,75521.49,0.0,-0.40637,0.00016,26.95854]
[1779860965960,34.04,75521.43,0.0,-0.40638,0.00016,26.95867]
[1779860971022,34.03,75521.13,0.0,-0.4064,0.00016,26.95591]
[1779860976058,34.02,75522.02,0.0,-0.40624,0.00016,26.9536]
[1779860981093,34.02,75521.56,0.0,-0.40631,0.00016,26.95447]
[1779860986128,34.01,75520.76,0.0,-0.40643,0.00016,26.95614]
[1779860991166,34.01,75519.92,0.0,-0.40655,0.00016,26.95791]
[1779860996198,34.0,75518.79,0.0,-0.40673,0.00016,26.96035]
[1779861001228,34.0,75518.36,0.0,-0.40678,0.00016,26.96116]
[1779861007277,33.99,75518.41,0.0,-0.40676,0.00016,26.96081]
[1779861012317,33.99,75518.33,0.0,-0.40676,0.00016,26.96081]
[1779861017961,33.98,75519.43,0.0,-0.40657,0.00016,26.95805]
[1779861023393,33.97,75528.18,0.0,-0.40512,0.00016,26.93716]
[1779861027138,33.97,75541.78,0.0,-0.40289,0.00016,26.90425]
[1779861027956,33.97,75541.78,0.0,-0.40289,0.00016,26.90425]
[1779861028290,33.97,75543.46,0.0,-0.40261,0.00016,26.90015]
[1779861029227,33.97,75551.15,0.0,-0.40135,0.00016,26.88116]
[1779861034253,33.97,75550.16,0.0,-0.4015,0.00016,26.88041]
[1779861039275,33.97,75551.46,0.0,-0.40129,0.00016,26.87718]
[1779861044289,33.97,75549.1,0.0,-0.40168,0.00016,26.88302]
[1779861049306,33.97,75548.89,0.0,-0.40171,0.00016,26.88353]
[1779861054325,33.97,75550.36,0.0,-0.40147,0.00016,26.87985]
[1779861059354,33.97,75548.36,0.0,-0.40179,0.00016,26.88478]
[1779861064373,33.97,75554.82,0.0,-0.40073,0.00016,26.86866]
[1779861064576,33.97,75558.42,0.0,-0.40014,0.00016,26.85961]
[1779861064592,33.97,75558.42,0.0,-0.40014,0.00016,26.85961]
[1779861065357,33.97,75558.41,0.0,-0.40015,0.00016,26.85965]
[1779861070377,33.97,75557.8,0.0,-0.40025,0.00016,26.86122]
[1779861075400,33.97,75552.38,0.0,-0.40114,0.00016,26.87482]
[1779861080423,33.97,75553.47,0.0,-0.40096,0.00016,26.87209]
[1779861085427,33.97,75549.75,0.0,-0.40156,0.00016,26.88133]
[1779861090455,33.97,75550.52,0.0,-0.40144,0.00016,26.8794]
[1779861095483,33.97,75550.5,0.0,-0.40143,0.00016,26.87626]
[1779861100500,33.97,75550.37,0.0,-0.40145,0.00016,26.87657]
[1779861105519,33.97,75550.59,0.0,-0.40141,0.00016,26.87601]
[1779861110546,33.97,75549.65,0.0,-0.40157,0.00016,26.87833]
[1779861115557,33.97,75553.87,0.0,-0.40087,0.00016,26.86779]
[1779861120567,33.97,75555.14,0.0,-0.40067,0.00016,26.86458]
[1779861125581,33.97,75554.98,0.0,-0.40069,0.00016,26.86496]
[1779861130592,33.97,75555.18,0.0,-0.40066,0.00016,26.86444]
[1779861135606,33.97,75555.57,0.0,-0.40059,0.00016,26.86344]
[1779861140615,33.97,75555.58,0.0,-0.40059,0.00016,26.86339]
[1779861141345,33.97,75547.84,0.0,-0.40186,0.00016,26.88267]
[1779861146384,33.97,75543.41,0.0,-0.40258,0.00016,26.89361]
[1779861151386,33.97,75543.93,0.0,-0.4025,0.00016,26.89239]
[1779861156408,33.97,75541.51,0.0,-0.40289,0.00016,26.89514]
[1779861161433,33.97,75540.85,0.0,-0.403,0.00016,26.89683]
[1779861166435,33.97,75540.84,0.0,-0.40301,0.00016,26.89693]
[1779861171443,33.97,75540.62,0.0,-0.40305,0.00016,26.89755]
[1779861176449,33.98,75540.25,0.0,-0.40311,0.00016,26.89853]
[1779861181480,33.98,75539.97,0.0,-0.40316,0.00016,26.89929]
[1779861186503,33.98,75540.55,0.0,-0.40307,0.00016,26.89798]
[1779861191522,33.98,75541.02,0.0,-0.403,0.00016,26.8969]
[1779861196536,33.98,75539.32,0.0,-0.40329,0.00016,26.90112]
[1779861201537,33.99,75534.27,0.0,-0.40412,0.00016,26.91348]
[1779861202507,33.99,75534.27,0.0,-0.40412,0.00016,26.91348]
[1779861202546,33.99,75533.23,0.0,-0.40429,0.00016,26.91601]
[1779861203289,33.99,75533.23,0.0,-0.40429,0.00016,26.91601]
[1779861203340,33.99,75533.23,0.0,-0.40429,0.00016,26.91601]
[1779861209682,33.99,75538.54,0.0,-0.40343,0.00016,26.90333]
[1779861210753,33.99,75538.88,0.0,-0.40338,0.00016,26.90253]
[1779861211512,33.99,75538.65,0.0,-0.40341,0.00016,26.89995]
[1779861216528,33.99,75538.45,0.0,-0.40345,0.00016,26.90052]
[1779861221550,34.0,75538.13,0.0,-0.40351,0.00016,26.90142]
[1779861226579,34.0,75538.06,0.0,-0.40352,0.00016,26.9017]
[1779861229520,34.0,75547.2,0.0,-0.40203,0.00016,26.87939]
[1779861231998,34.0,75563.07,0.0,-0.39943,0.00016,26.83966]
[1779861234319,34.0,75564.7,0.0,-0.39917,0.00016,26.83552]
[1779861234330,34.0,75564.7,0.0,-0.39917,0.00016,26.83552]
[1779861234468,34.0,75565.45,0.0,-0.39904,0.00016,26.83361]
[1779861239919,34.0,75566.14,0.0,-0.39893,0.00016,26.8319]
[1779861245474,34.0,75568.65,0.0,-0.39853,0.00016,26.8255]
[1779861250997,34.0,75567.06,0.0,-0.39879,0.00016,26.82963]
[1779861253023,34.0,75559.93,0.0,-0.39995,0.00016,26.84773]
[1779861258046,34.0,75558.22,0.0,-0.40023,0.00016,26.852]
[1779861259894,34.0,75558.58,0.0,-0.40017,0.00016,26.85109]
[1779861260062,34.0,75558.75,0.0,-0.40014,0.00016,26.85065]
[1779861261510,34.0,75568.25,0.0,-0.39859,0.00016,26.82651]
[1779861267111,34.0,75572.87,0.0,-0.39784,0.00016,26.81467]
[1779861272146,34.0,75574.39,0.0,-0.39758,0.00016,26.80759]
[1779861278188,34.01,75575.92,0.0,-0.39734,0.00016,26.80369]
[1779861283234,34.01,75577.3,0.0,-0.39711,0.00016,26.80016]
[1779861288259,34.01,75578.04,0.0,-0.397,0.00016,26.7983]
[1779861293303,34.01,75582.32,0.0,-0.3963,0.00016,26.78719]
[1779861298329,34.01,75588.17,0.0,-0.39536,0.00016,26.77188]
[1779861300139,34.01,75589.87,0.0,-0.39508,0.00016,26.7674]
[1779861300148,34.01,75589.87,0.0,-0.39508,0.00016,26.7674]
[1779861300343,34.01,75590.98,0.0,-0.3949,0.00016,26.76448]
[1779861305239,34.02,75593.48,0.0,-0.3945,0.00016,26.75795]
[1779861305258,34.02,75593.48,0.0,-0.3945,0.00016,26.75795]
[1779861310281,34.02,75594.32,0.0,-0.39438,0.00016,26.75588]
[1779861315307,34.02,75598.77,0.0,-0.39366,0.00016,26.74412]
[1779861320332,34.03,75595.59,0.0,-0.39419,0.00016,26.75288]
[1779861325361,34.03,75600.23,0.0,-0.39345,0.00016,26.7406]
[1779861330371,34.04,75598.67,0.0,-0.39371,0.00016,26.74503]
[1779861335383,34.04,75598.31,0.0,-0.39377,0.00016,26.74301]
[1779861340391,34.05,75597.73,0.0,-0.39388,0.00016,26.74478]
[1779861345406,34.05,75596.87,0.0,-0.39403,0.00016,26.7473]
[1779861346260,34.05,75596.51,0.0,-0.39409,0.00016,26.74831]
[1779861346263,34.05,75596.51,0.0,-0.39409,0.00016,26.74831]
[1779861346293,34.05,75596.51,0.0,-0.39409,0.00016,26.74831]
[1779861346304,34.05,75596.08,0.0,-0.39416,0.00016,26.7495]
[1779861352521,34.05,75596.0,0.0,-0.39418,0.00016,26.74987]
[1779861363802,34.06,75598.48,0.0,-0.39381,0.00016,26.74372]
[1779861368443,34.07,75608.32,0.0,-0.39222,0.00016,26.71724]
[1779861370835,34.07,75615.27,0.0,-0.3911,0.00016,26.69825]
[1779861372487,34.07,75615.27,0.0,-0.3911,0.00016,26.69825]
[1779861372495,34.07,75615.27,0.0,-0.3911,0.00016,26.69825]
[1779861372517,34.07,75616.25,0.0,-0.39095,0.00016,26.69565]
[1779861377774,34.08,75617.63,0.0,-0.39074,0.00016,26.69209]
[1779861380478,34.08,75617.63,0.0,-0.39074,0.00016,26.69213]
[1779861380535,34.08,75618.76,0.0,-0.39056,0.00016,26.68906]
[1779861381354,34.08,75618.76,0.0,-0.39056,0.00016,26.68906]
[1779861381537,34.08,75618.76,0.0,-0.39056,0.00016,26.68906]
[1779861381545,34.08,75618.76,0.0,-0.39056,0.00016,26.68906]
[1779861381551,34.08,75618.76,0.0,-0.39056,0.00016,26.68906]
[1779861381689,34.08,75618.76,0.0,-0.39056,0.00016,26.68906]
[1779861381664,34.08,75624.09,0.0,-0.38969,0.00016,26.67419]
[1779861381742,34.08,75624.09,0.0,-0.38969,0.00016,26.67419]
[1779861386143,34.08,75620.23,0.0,-0.39032,0.00016,26.68501]
[1779861386150,34.08,75620.23,0.0,-0.39032,0.00016,26.68501]
[1779861386223,34.08,75620.77,0.0,-0.39023,0.00016,26.68351]
[1779861392015,34.08,75620.13,0.0,-0.39033,0.00016,26.6821]
[1779861394446,34.08,75619.86,0.0,-0.39037,0.00016,26.68285]
[1779861394610,34.08,75619.95,0.0,-0.39036,0.00016,26.6826]
[1779861395542,34.08,75619.95,0.0,-0.39036,0.00016,26.6826]
[1779861395556,34.08,75614.41,0.0,-0.39126,0.00016,26.69798]
[1779861397598,34.08,75612.02,0.0,-0.39165,0.00016,26.70458]
[1779861397617,34.08,75612.02,0.0,-0.39165,0.00016,26.70458]
[1779861400526,34.08,75611.2,0.0,-0.39178,0.00016,26.7069]
[1779861400633,34.08,75611.48,0.0,-0.39174,0.00016,26.70615]
[1779861405635,34.08,75610.56,0.0,-0.39189,0.00016,26.70877]
[1779861408643,34.09,75602.2,0.0,-0.39326,0.00016,26.73168]
[1779861408798,34.09,75602.2,0.0,-0.39326,0.00016,26.73168]
[1779861409134,34.09,75602.2,0.0,-0.39326,0.00016,26.73171]
[1779861414193,34.09,75597.83,0.0,-0.39398,0.00016,26.74361]
[1779861419205,34.09,75596.46,0.0,-0.3942,0.00016,26.74741]
[1779861424263,34.1,75598.71,0.0,-0.39385,0.00016,26.74152]
[1779861429274,34.1,75599.37,0.0,-0.39375,0.00016,26.73991]
[1779861434334,34.1,75606.47,0.0,-0.39261,0.00016,26.72091]
[1779861439350,34.11,75605.52,0.0,-0.39277,0.00016,26.72372]
[1779861444404,34.11,75606.77,0.0,-0.39258,0.00016,26.72054]
[1779861449419,34.12,75607.34,0.0,-0.3925,0.00016,26.7192]
[1779861454474,34.12,75608.28,0.0,-0.39235,0.00016,26.71364]
[1779861459489,34.12,75608.06,0.0,-0.3924,0.00016,26.71445]
[1779861464544,34.13,75609.24,0.0,-0.39221,0.00016,26.71144]
[1779861469559,34.13,75605.04,0.0,-0.39291,0.00016,26.72305]
[1779861474614,34.14,75604.35,0.0,-0.39303,0.00016,26.72509]
[1779861479628,34.14,75606.23,0.0,-0.39273,0.00016,26.7202]
[1779861484684,34.14,75608.22,0.0,-0.39242,0.00016,26.71499]
[1779861489699,34.15,75610.61,0.0,-0.39204,0.00016,26.70868]
[1779861494754,34.15,75610.83,0.0,-0.39202,0.00016,26.70831]
[1779861500070,34.15,75611.1,0.0,-0.39198,0.00016,26.7077]
[1779861505813,34.16,75616.33,0.0,-0.39115,0.00016,26.69366]
[1779861511813,34.16,75617.83,0.0,-0.39091,0.00016,26.68959]
[1779861520242,34.17,75617.73,0.0,-0.39093,0.00016,26.68687]
[1779861525518,34.17,75618.37,0.0,-0.39083,0.00016,26.68522]
[1779861531664,34.17,75619.15,0.0,-0.39071,0.00016,26.68321]
[1779861537175,34.17,75618.7,0.0,-0.3908,0.00016,26.68461]
[1779861543073,34.17,75620.0,0.0,-0.39058,0.00016,26.68099]
[1779861548230,34.17,75620.6,0.0,-0.39049,0.00016,26.67931]
[1779861548955,34.17,75620.52,0.0,-0.3905,0.00016,26.67953]
[1779861548980,34.17,75620.52,0.0,-0.3905,0.00016,26.67953]
[1779861549479,34.17,75620.52,0.0,-0.3905,0.00016,26.67953]
[1779861549514,34.17,75620.52,0.0,-0.3905,0.00016,26.67953]
[1779861549580,34.17,75621.13,0.0,-0.3904,0.00016,26.67783]
[1779861555174,34.17,75615.79,0.0,-0.39126,0.00016,26.69245]
[1779861563213,34.17,75616.24,0.0,-0.39119,0.00016,26.69129]
[1779861568248,34.17,75614.25,0.0,-0.39151,0.00016,26.6968]
[1779861573287,34.17,75615.14,0.0,-0.39136,0.00016,26.6912]
[1779861578324,34.17,75615.57,0.0,-0.39129,0.00016,26.69007]
[1779861583365,34.17,75615.64,0.0,-0.39128,0.00016,26.68993]
[1779861588395,34.18,75616.03,0.0,-0.39122,0.00016,26.68892]
[1779861593430,34.18,75617.55,0.0,-0.39098,0.00016,26.6848]
[1779861595345,34.18,75617.55,0.0,-0.39098,0.00016,26.6848]
[1779861595459,34.18,75617.55,0.0,-0.39098,0.00016,26.6848]
[1779861595614,34.18,75617.55,0.0,-0.39098,0.00016,26.6848]
[1779861595637,34.18,75617.55,0.0,-0.39098,0.00016,26.6848]
[1779861595843,34.18,75592.84,0.0,-0.39498,0.00016,26.75158]
[1779861596355,34.18,75592.84,0.0,-0.39498,0.00016,26.75158]
[1779861596430,34.18,75592.84,0.0,-0.39498,0.00016,26.75158]
[1779861596636,34.18,75592.84,0.0,-0.39498,0.00016,26.75158]
[1779861596666,34.18,75592.84,0.0,-0.39498,0.00016,26.75158]
[1779861596728,34.18,75592.84,0.0,-0.39498,0.00016,26.75158]
[1779861596765,34.18,75592.84,0.0,-0.39498,0.00016,26.75158]
[1779861596904,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597008,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597043,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597220,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597248,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597480,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597521,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597811,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597850,34.18,75589.08,0.0,-0.3956,0.00016,26.76152]
[1779861597909,34.18,75589.53,0.0,-0.39552,0.00016,26.76035]
[1779861598010,34.18,75589.53,0.0,-0.39552,0.00016,26.76035]
[1779861598735,34.18,75589.53,0.0,-0.39552,0.00016,26.76035]
[1779861598804,34.18,75589.49,0.0,-0.39553,0.00016,26.76047]
[1779861603291,34.18,75593.68,0.0,-0.39485,0.00016,26.74948]
[1779861603331,34.18,75593.68,0.0,-0.39485,0.00016,26.74948]
[1779861608616,34.18,75598.4,0.0,-0.3941,0.00016,26.73706]
[1779861613453,34.18,75605.37,0.0,-0.39297,0.00016,26.71841]
[1779861614429,34.18,75608.7,0.0,-0.39243,0.00016,26.70941]
[1779861614434,34.18,75608.7,0.0,-0.39243,0.00016,26.70941]
[1779861614660,34.19,75613.52,0.0,-0.39166,0.00016,26.69628]
[1779861621628,34.19,75615.27,0.0,-0.39138,0.00016,26.69166]
[1779861626667,34.19,75617.43,0.0,-0.39104,0.00016,26.68585]
[1779861631701,34.19,75617.88,0.0,-0.39096,0.00016,26.68151]
[1779861636736,34.2,75618.31,0.0,-0.3909,0.00016,26.68045]
[1779861641780,34.2,75619.05,0.0,-0.39079,0.00016,26.67853]
[1779861646824,34.2,75616.36,0.0,-0.39123,0.00016,26.68604]
[1779861652063,34.2,75606.6,0.0,-0.39281,0.00016,26.71273]
[1779861652857,34.2,75605.85,0.0,-0.39293,0.00016,26.71477]
[1779861657889,34.2,75600.9,0.0,-0.39374,0.00016,26.7282]
[1779861662924,34.21,75599.38,0.0,-0.39399,0.00016,26.7324]
[1779861667959,34.21,75595.95,0.0,-0.39455,0.00016,26.74166]
[1779861672994,34.21,75595.87,0.0,-0.39457,0.00016,26.74196]
[1779861678370,34.21,75593.84,0.0,-0.3949,0.00016,26.74742]
[1779861684071,34.22,75594.56,0.0,-0.3948,0.00016,26.74568]
[1779861689106,34.22,75593.97,0.0,-0.3949,0.00016,26.74733]
[1779861694143,34.22,75591.33,0.0,-0.39532,0.00016,26.75118]
[1779861699176,34.22,75590.36,0.0,-0.39548,0.00016,26.7538]
[1779861704211,34.22,75590.17,0.0,-0.39551,0.00016,26.75435]
[1779861709246,34.22,75589.47,0.0,-0.39563,0.00016,26.75626]
[1779861714282,34.22,75585.73,0.0,-0.39624,0.00016,26.76609]
[1779861716946,34.22,75583.98,0.0,-0.39652,0.00016,26.77065]
[1779861717713,34.22,75583.93,0.0,-0.39653,0.00016,26.77078]
[1779861717786,34.22,75583.25,0.0,-0.39664,0.00016,26.77255]
[1779861718083,34.22,75583.25,0.0,-0.39664,0.00016,26.77255]
[1779861720898,34.22,75583.59,0.0,-0.39659,0.00016,26.77167]
[1779861720984,34.22,75583.18,0.0,-0.39665,0.00016,26.77273]
[1779861726371,34.22,75582.09,0.0,-0.39683,0.00016,26.77553]
[1779861731400,34.22,75584.52,0.0,-0.39643,0.00016,26.7692]
[1779861734421,34.22,75593.16,0.0,-0.39503,0.00016,26.74654]
[1779861735726,34.22,75593.16,0.0,-0.39503,0.00016,26.74654]
[1779861735881,34.22,75594.62,0.0,-0.3948,0.00016,26.74269]
[1779861736116,34.22,75594.62,0.0,-0.3948,0.00016,26.74269]
[1779861741473,34.22,75596.37,0.0,-0.39452,0.00016,26.73814]
[1779861746347,34.23,75594.57,0.0,-0.39481,0.00016,26.74298]
[1779861751541,34.23,75591.96,0.0,-0.39523,0.00016,26.74678]
[1779861757051,34.23,75589.9,0.0,-0.39557,0.00016,26.75227]
[1779861760099,34.23,75588.88,0.0,-0.39574,0.00016,26.755]
[1779861765638,34.23,75589.2,0.0,-0.39569,0.00016,26.75428]
[1779861770964,34.24,75594.25,0.0,-0.39488,0.00016,26.74107]
[1779861776722,34.24,75597.0,0.0,-0.39444,0.00016,26.73397]
[1779861781752,34.24,75600.74,0.0,-0.39385,0.00016,26.72416]
[1779861784025,34.24,75609.05,0.0,-0.3925,0.00016,26.70183]
[1779861789809,34.24,75612.33,0.0,-0.39198,0.00016,26.69294]
[1779861790875,34.24,75612.33,0.0,-0.39198,0.00016,26.69294]
[1779861790885,34.24,75612.33,0.0,-0.39198,0.00016,26.69294]
[1779861790984,34.24,75612.66,0.0,-0.39192,0.00016,26.69205]
[1779861796494,34.24,75611.93,0.0,-0.39204,0.00016,26.69405]
[1779861802899,34.24,75616.75,0.0,-0.39126,0.00016,26.68078]
[1779861806966,34.24,75618.05,0.0,-0.39104,0.00016,26.67713]
[1779861812972,34.24,75625.48,0.0,-0.38983,0.00016,26.65322]
[1779861814351,34.24,75626.0,0.0,-0.38974,0.00016,26.65176]
[1779861819368,34.24,75631.27,0.0,-0.38889,0.00016,26.63696]
[1779861820914,34.24,75632.09,0.0,-0.38876,0.00016,26.63463]
[1779861820938,34.24,75632.09,0.0,-0.38876,0.00016,26.63463]
[1779861821008,34.24,75632.09,0.0,-0.38876,0.00016,26.63463]
[1779861821124,34.24,75634.08,0.0,-0.38843,0.00016,26.62899]
[1779861821681,34.24,75634.08,0.0,-0.38843,0.00016,26.62899]
[1779861824182,34.23,75635.0,0.0,-0.38827,0.00016,26.62619]
[1779861825153,34.23,75635.08,0.0,-0.38826,0.00016,26.62597]
[1779861831107,34.22,75634.27,0.0,-0.38837,0.00016,26.62783]
[1779861836143,34.22,75634.84,0.0,-0.38826,0.00016,26.62591]
[1779861841176,34.21,75635.07,0.0,-0.38821,0.00016,26.62488]
[1779861846213,34.21,75635.11,0.0,-0.38818,0.00016,26.62443]
[1779861851247,34.2,75635.24,0.0,-0.38814,0.00016,26.62363]
[1779861856282,34.19,75633.68,0.0,-0.38838,0.00016,26.6278]
[1779861861318,34.19,75633.85,0.0,-0.38834,0.00016,26.62701]
[1779861864524,34.19,75634.34,0.0,-0.38825,0.00016,26.6255]
[1779861864628,34.19,75634.34,0.0,-0.38825,0.00016,26.6255]
[1779861864670,34.18,75634.93,0.0,-0.38815,0.00016,26.62376]
[1779861870380,34.18,75632.56,0.0,-0.38851,0.00016,26.63003]
[1779861875415,34.17,75628.97,0.0,-0.38907,0.00016,26.6366]
[1779861881457,34.16,75628.46,0.0,-0.38913,0.00016,26.63769]
[1779861889531,34.15,75628.68,0.0,-0.38907,0.00016,26.63655]
[1779861893541,34.15,75620.34,0.0,-0.3904,0.00016,26.65958]
[1779861899601,34.15,75620.38,0.0,-0.39039,0.00016,26.6594]
[1779861904618,34.15,75619.31,0.0,-0.39056,0.00016,26.66231]
[1779861909674,34.15,75619.14,0.0,-0.39059,0.00016,26.66273]
[1779861914688,34.15,75620.35,0.0,-0.39039,0.00016,26.65932]
[1779861918717,34.14,75633.36,0.0,-0.38828,0.00016,26.62269]
[1779861923752,34.14,75634.2,0.0,-0.38813,0.00016,26.62003]
[1779861928787,34.13,75635.37,0.0,-0.38793,0.00016,26.61643]
[1779861931832,34.13,75635.3,0.0,-0.38793,0.00016,26.61653]
[1779861931961,34.13,75635.3,0.0,-0.38793,0.00016,26.61653]
[1779861932267,34.13,75636.25,0.0,-0.38776,0.00016,26.61055]
[1779861932996,34.13,75636.25,0.0,-0.38776,0.00016,26.61055]
[1779861933850,34.13,75639.27,0.0,-0.38727,0.00016,26.60182]
[1779861933882,34.13,75639.27,0.0,-0.38727,0.00016,26.60182]
[1779861939888,34.12,75648.79,0.0,-0.38572,0.00016,26.5741]
[1779861945140,34.12,75647.82,0.0,-0.38587,0.00016,26.57678]
[1779861950310,34.12,75647.86,0.0,-0.38585,0.00016,26.57643]
[1779861956984,34.11,75647.54,0.0,-0.38589,0.00016,26.57714]
[1779861957733,34.11,75647.54,0.0,-0.38589,0.00016,26.57714]
[1779861958303,34.11,75657.22,0.0,-0.38433,0.00016,26.54886]
[1779861958565,34.11,75657.22,0.0,-0.38433,0.00016,26.54886]
[1779861964047,34.11,75652.36,0.0,-0.38511,0.00016,26.56299]
[1779861969084,34.11,75656.26,0.0,-0.38448,0.00016,26.55146]
[1779861974117,34.11,75655.51,0.0,-0.38459,0.00016,26.55357]
[1779861979152,34.11,75649.09,0.0,-0.38562,0.00016,26.57219]
[1779861984186,34.1,75651.47,0.0,-0.38523,0.00016,26.56515]
[1779861990265,34.1,75656.15,0.0,-0.38447,0.00016,26.55125]
[1779861995264,34.1,75662.87,0.0,-0.38337,0.00016,26.52807]
[1779862000335,34.1,75658.0,0.0,-0.38415,0.00016,26.54244]
[1779862005335,34.1,75662.03,0.0,-0.3835,0.00016,26.53041]
[1779862010551,34.1,75667.13,0.0,-0.38267,0.00016,26.5152]
[1779862013925,34.1,75676.07,0.0,-0.38124,0.00016,26.4883]
[1779862018703,34.1,75681.51,0.0,-0.38037,0.00016,26.47185]
[1779862018732,34.1,75681.51,0.0,-0.38037,0.00016,26.47185]
[1779862019210,34.1,75681.51,0.0,-0.38037,0.00016,26.47185]
[1779862019228,34.1,75681.51,0.0,-0.38037,0.00016,26.47185]
[1779862019272,34.1,75681.81,0.0,-0.38032,0.00016,26.47093]
[1779862024467,34.1,75683.5,0.0,-0.38005,0.00016,26.46593]
[1779862029535,34.1,75684.67,0.0,-0.37987,0.00016,26.46247]
[1779862034537,34.1,75685.67,0.0,-0.37972,0.00016,26.45954]
[1779862035673,34.1,75673.84,0.0,-0.38162,0.00016,26.49556]
[1779862041588,34.11,75673.38,0.0,-0.38169,0.00016,26.49696]
[1779862046621,34.11,75666.01,0.0,-0.38288,0.00016,26.51907]
[1779862051655,34.11,75671.93,0.0,-0.38192,0.00016,26.49811]
[1779862056691,34.11,75671.7,0.0,-0.38195,0.00016,26.49881]
[1779862059642,34.11,75672.7,0.0,-0.38179,0.00016,26.4958]
[1779862059668,34.11,75672.7,0.0,-0.38179,0.00016,26.4958]
[1779862060024,34.11,75673.18,0.0,-0.38172,0.00016,26.49435]
[1779862065755,34.11,75677.09,0.0,-0.38109,0.00016,26.48254]
[1779862070282,34.11,75663.39,0.0,-0.38329,0.00016,26.52367]
[1779862071374,34.11,75657.56,0.0,-0.38423,0.00016,26.5409]
[1779862073294,34.1,75657.56,0.0,-0.38423,0.00016,26.54086]
[1779862073332,34.1,75657.56,0.0,-0.38423,0.00016,26.54086]
[1779862078846,34.1,75653.17,0.0,-0.38492,0.00016,26.55352]
[1779862083882,34.1,75656.53,0.0,-0.38438,0.00016,26.54352]
[1779862088916,34.1,75656.72,0.0,-0.38434,0.00016,26.54281]
[1779862093951,34.09,75653.07,0.0,-0.38492,0.00016,26.55343]
[1779862098987,34.09,75652.59,0.0,-0.38499,0.00016,26.55471]
[1779862104030,34.09,75659.74,0.0,-0.38383,0.00016,26.53354]
[1779862105319,34.09,75659.74,0.0,-0.38383,0.00016,26.53354]
[1779862105658,34.09,75663.59,0.0,-0.38321,0.00016,26.52209]
[1779862106287,34.09,75663.59,0.0,-0.38321,0.00016,26.52209]
[1779862106329,34.09,75663.59,0.0,-0.38321,0.00016,26.52209]
[1779862107119,34.09,75669.68,0.0,-0.38223,0.00016,26.50389]
[1779862107403,34.09,75674.23,0.0,-0.3815,0.00016,26.49022]
[1779862110134,34.09,75678.01,0.0,-0.38089,0.00016,26.47863]
[1779862110141,34.09,75678.01,0.0,-0.38089,0.00016,26.47863]
[1779862110395,34.09,75684.32,0.0,-0.37987,0.00016,26.45931]
[1779862115403,34.08,75684.76,0.0,-0.37978,0.00016,26.45457]
[1779862120423,34.08,75686.59,0.0,-0.37947,0.00016,26.44869]
[1779862123481,34.08,75678.32,0.0,-0.3808,0.00016,26.47384]
[1779862128499,34.08,75680.54,0.0,-0.38044,0.00016,26.46719]
[1779862133506,34.08,75681.44,0.0,-0.38031,0.00016,26.46461]
[1779862138533,34.08,75686.77,0.0,-0.37945,0.00016,26.44835]
[1779862143553,34.08,75687.79,0.0,-0.37929,0.00016,26.44524]
[1779862148577,34.09,75685.56,0.0,-0.37965,0.00016,26.45215]
[1779862153599,34.09,75681.57,0.0,-0.3803,0.00016,26.46452]
[1779862158611,34.09,75678.26,0.0,-0.38084,0.00016,26.47476]
[1779862163633,34.09,75676.46,0.0,-0.38114,0.00016,26.48039]
[1779862168636,34.09,75671.34,0.0,-0.38197,0.00016,26.49597]
[1779862173660,34.1,75672.97,0.0,-0.3817,0.00016,26.48793]
[1779862178661,34.1,75674.67,0.0,-0.38143,0.00016,26.48289]
[1779862183661,34.1,75677.02,0.0,-0.38106,0.00016,26.47587]
[1779862188678,34.1,75678.65,0.0,-0.3808,0.00016,26.47104]
[1779862193686,34.1,75684.71,0.0,-0.37983,0.00016,26.45268]
[1779862195711,34.1,75685.19,0.0,-0.37976,0.00016,26.45128]
[1779862196470,34.1,75685.38,0.0,-0.37973,0.00016,26.45074]
[1779862196943,34.1,75685.38,0.0,-0.37973,0.00016,26.45074]
[1779862197073,34.11,75685.8,0.0,-0.37966,0.00016,26.44949]
[1779862203467,34.11,75685.56,0.0,-0.37971,0.00016,26.45042]
[1779862208764,34.11,75676.81,0.0,-0.38113,0.00016,26.47735]
[1779862214809,34.11,75682.51,0.0,-0.38022,0.00016,26.46014]
[1779862221349,34.12,75677.13,0.0,-0.38109,0.00016,26.4766]
[1779862226892,34.12,75668.08,0.0,-0.38255,0.00016,26.50388]
[1779862231957,34.12,75669.95,0.0,-0.38223,0.00016,26.49502]
[1779862236963,34.12,75669.51,0.0,-0.3823,0.00016,26.49631]
[1779862242028,34.11,75664.48,0.0,-0.38311,0.00016,26.51128]
[1779862247342,34.11,75658.17,0.0,-0.38412,0.00016,26.52993]
[1779862252376,34.11,75650.0,0.0,-0.38543,0.00016,26.55374]
[1779862258108,34.11,75648.54,0.0,-0.38566,0.00016,26.55771]
[1779862263144,34.1,75647.75,0.0,-0.38578,0.00016,26.55987]
[1779862268388,34.1,75647.8,0.0,-0.38576,0.00016,26.55959]
[1779862274222,34.1,75647.22,0.0,-0.38584,0.00016,26.56105]
[1779862279256,34.1,75646.28,0.0,-0.38599,0.00016,26.56362]
[1779862284291,34.09,75646.11,0.0,-0.38601,0.00016,26.56395]
[1779862289326,34.09,75645.65,0.0,-0.38608,0.00016,26.56514]
[1779862292378,34.09,75637.49,0.0,-0.38738,0.00016,26.58533]
[1779862294154,34.09,75637.49,0.0,-0.38738,0.00016,26.58529]
[1779862294189,34.09,75637.49,0.0,-0.38738,0.00016,26.58529]
[1779862297107,34.09,75637.63,0.0,-0.38735,0.00016,26.58476]
[1779862297558,34.08,75630.07,0.0,-0.38857,0.00016,26.60625]
[1779862297713,34.08,75630.07,0.0,-0.38857,0.00016,26.60625]
[1779862298257,34.08,75630.07,0.0,-0.38857,0.00016,26.60625]
[1779862298276,34.08,75630.07,0.0,-0.38857,0.00016,26.60625]
[1779862298390,34.08,75629.87,0.0,-0.3886,0.00016,26.60675]
[1779862299674,34.08,75623.23,0.0,-0.38968,0.00016,26.62546]
[1779862300407,34.08,75620.06,0.0,-0.39019,0.00016,26.63431]
[1779862302358,34.08,75620.06,0.0,-0.39019,0.00016,26.63433]
[1779862302385,34.08,75620.06,0.0,-0.39019,0.00016,26.63433]
[1779862302446,34.08,75610.22,0.0,-0.39179,0.00016,26.66154]
[1779862304397,34.08,75610.22,0.0,-0.39179,0.00016,26.66154]
[1779862304433,34.08,75610.22,0.0,-0.39179,0.00016,26.66154]
[1779862304647,34.08,75610.22,0.0,-0.39179,0.00016,26.66154]
[1779862304653,34.08,75611.29,0.0,-0.39161,0.00016,26.65858]
[1779862304677,34.08,75611.29,0.0,-0.39161,0.00016,26.65858]
[1779862310474,34.08,75610.94,0.0,-0.39167,0.00016,26.65949]
[1779862315510,34.08,75617.38,0.0,-0.39062,0.00016,26.6417]
[1779862320546,34.08,75616.8,0.0,-0.39072,0.00016,26.64335]
[1779862325601,34.08,75616.25,0.0,-0.39081,0.00016,26.64491]
[1779862330636,34.08,75618.03,0.0,-0.39052,0.00016,26.63996]
[1779862335671,34.08,75618.78,0.0,-0.3904,0.00016,26.63787]
[1779862340707,34.08,75618.05,0.0,-0.39052,0.00016,26.6399]
[1779862344682,34.08,75614.51,0.0,-0.39109,0.00016,26.6497]
[1779862344699,34.08,75613.82,0.0,-0.3912,0.00016,26.65162]
[1779862348701,34.08,75607.41,0.0,-0.39224,0.00016,26.66923]
[1779862349702,34.08,75602.25,0.0,-0.39308,0.00016,26.68326]
[1779862354727,34.09,75601.05,0.0,-0.39328,0.00016,26.68349]
[1779862357731,34.09,75609.45,0.0,-0.39192,0.00016,26.6608]
[1779862362740,34.1,75610.46,0.0,-0.39178,0.00016,26.6584]
[1779862367742,34.1,75606.23,0.0,-0.39248,0.00016,26.67018]
[1779862372758,34.11,75603.6,0.0,-0.39292,0.00016,26.67767]
[1779862377770,34.11,75599.32,0.0,-0.39363,0.00016,26.68944]
[1779862382785,34.12,75601.74,0.0,-0.39325,0.00016,26.68317]
[1779862387813,34.12,75607.69,0.0,-0.3923,0.00016,26.66729]
[1779862392822,34.13,75613.03,0.0,-0.39144,0.00016,26.65291]
[1779862397849,34.13,75617.27,0.0,-0.39076,0.00016,26.64137]
[1779862400782,34.13,75624.69,0.0,-0.38956,0.00016,26.6208]
[1779862401841,34.13,75627.31,0.0,-0.38914,0.00016,26.61345]
[1779862401866,34.13,75627.31,0.0,-0.38914,0.00016,26.61345]
[1779862402147,34.13,75627.31,0.0,-0.38914,0.00016,26.61343]
[1779862403619,34.13,75627.31,0.0,-0.38914,0.00016,26.61343]
[1779862403628,34.13,75627.31,0.0,-0.38914,0.00016,26.61343]
[1779862403720,34.13,75628.37,0.0,-0.38897,0.00016,26.61041]
[1779862409053,34.13,75624.22,0.0,-0.38963,0.00016,26.62187]
[1779862414155,34.12,75624.43,0.0,-0.38957,0.00016,26.61779]
[1779862420272,34.12,75624.81,0.0,-0.38949,0.00016,26.61645]
[1779862425308,34.11,75627.74,0.0,-0.38901,0.00016,26.60801]
[1779862430528,34.11,75628.09,0.0,-0.38894,0.00016,26.60687]
[1779862436386,34.11,75631.39,0.0,-0.38839,0.00016,26.5972]
[1779862442427,34.1,75627.8,0.0,-0.38896,0.00016,26.60706]
[1779862448469,34.09,75627.12,0.0,-0.38905,0.00016,26.60868]
[1779862453515,34.09,75625.17,0.0,-0.38936,0.00016,26.61393]
[1779862458541,34.09,75627.5,0.0,-0.38897,0.00016,26.60715]
[1779862463585,34.08,75628.03,0.0,-0.38887,0.00016,26.60542]
[1779862468610,34.08,75626.99,0.0,-0.38903,0.00016,26.60814]
[1779862473656,34.07,75626.99,0.0,-0.38901,0.00016,26.60469]
[1779862478678,34.07,75626.85,0.0,-0.38902,0.00016,26.60486]
[1779862483727,34.07,75626.76,0.0,-0.38902,0.00016,26.60489]
[1779862488750,34.06,75626.18,0.0,-0.3891,0.00016,26.6063]
[1779862493797,34.06,75626.71,0.0,-0.389,0.00016,26.60458]
[1779862498826,34.05,75619.55,0.0,-0.39016,0.00016,26.62447]
[1779862502012,34.05,75614.23,0.0,-0.39102,0.00016,26.63917]
[1779862502828,34.05,75614.23,0.0,-0.39102,0.00016,26.63917]
[1779862502865,34.05,75608.96,0.0,-0.39187,0.00016,26.65369]
[1779862503396,34.05,75608.96,0.0,-0.39187,0.00016,26.65369]
[1779862503868,34.05,75604.53,0.0,-0.3926,0.00016,26.6659]
[1779862505066,34.06,75600.26,0.0,-0.3933,0.00016,26.67753]
[1779862505104,34.06,75600.26,0.0,-0.3933,0.00016,26.67753]
[1779862505189,34.06,75599.29,0.0,-0.39345,0.00016,26.68015]
[1779862508065,34.06,75598.44,0.0,-0.3936,0.00016,26.6825]
[1779862508093,34.06,75598.37,0.0,-0.39361,0.00016,26.68272]
[1779862514747,34.06,75592.35,0.0,-0.3946,0.00016,26.69905]
[1779862516963,34.06,75599.55,0.0,-0.39344,0.00016,26.67993]
[1779862520875,34.07,75600.37,0.0,-0.39331,0.00016,26.67785]
[1779862520968,34.07,75598.5,0.0,-0.39362,0.00016,26.68297]
[1779862521171,34.07,75598.5,0.0,-0.39362,0.00016,26.68297]
[1779862521282,34.07,75598.5,0.0,-0.39362,0.00016,26.68297]
[1779862521292,34.07,75598.5,0.0,-0.39362,0.00016,26.68297]
[1779862521572,34.07,75598.5,0.0,-0.39362,0.00016,26.68297]
[1779862521667,34.07,75598.5,0.0,-0.39362,0.00016,26.68297]
[1779862521761,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862521926,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862521976,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862522049,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862522202,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862522265,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862522418,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862522447,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862522638,34.07,75578.61,0.0,-0.39687,0.00016,26.7358]
[1779862522660,34.07,75565.05,0.0,-0.39908,0.00016,26.77074]
[1779862523633,34.07,75565.05,0.0,-0.39908,0.00016,26.77074]
[1779862523691,34.07,75565.05,0.0,-0.39908,0.00016,26.77074]
[1779862523757,34.07,75565.63,0.0,-0.39899,0.00016,26.76927]
[1779862525989,34.07,75566.49,0.0,-0.39885,0.00016,26.76709]
[1779862526695,34.07,75568.7,0.0,-0.39849,0.00016,26.76145]
[1779862528054,34.07,75568.7,0.0,-0.39849,0.00016,26.76147]
[1779862528905,34.07,75571.31,0.0,-0.39806,0.00016,26.75478]
[1779862530868,34.07,75571.31,0.0,-0.39807,0.00016,26.75479]
[1779862530894,34.07,75575.36,0.0,-0.3974,0.00016,26.74435]
[1779862536280,34.08,75578.82,0.0,-0.39684,0.00016,26.73227]
[1779862536611,34.08,75578.82,0.0,-0.39684,0.00016,26.73227]
[1779862536624,34.08,75578.82,0.0,-0.39684,0.00016,26.73227]
[1779862536711,34.08,75581.97,0.0,-0.39632,0.00016,26.72406]
[1779862542152,34.08,75581.73,0.0,-0.39637,0.00016,26.72487]
[1779862548196,34.08,75580.83,0.0,-0.39653,0.00016,26.7274]
[1779862553283,34.09,75578.21,0.0,-0.39696,0.00016,26.73433]
[1779862555809,34.09,75586.21,0.0,-0.39566,0.00016,26.71342]
[1779862563300,34.09,75590.64,0.0,-0.39496,0.00016,26.70204]
[1779862568336,34.1,75589.13,0.0,-0.39521,0.00016,26.70624]
[1779862573370,34.1,75587.62,0.0,-0.39547,0.00016,26.71041]
[1779862576392,34.1,75579.68,0.0,-0.39677,0.00016,26.73133]
[1779862581427,34.11,75581.46,0.0,-0.39648,0.00016,26.7268]
[1779862584453,34.11,75588.39,0.0,-0.39536,0.00016,26.70868]
[1779862589483,34.11,75588.3,0.0,-0.39538,0.00016,26.7091]
[1779862594519,34.12,75588.25,0.0,-0.39539,0.00016,26.70624]
[1779862599553,34.12,75588.01,0.0,-0.39544,0.00016,26.70701]
[1779862604597,34.12,75588.61,0.0,-0.39535,0.00016,26.70559]
[1779862609623,34.13,75587.97,0.0,-0.39547,0.00016,26.70746]
[1779862614667,34.13,75585.86,0.0,-0.39582,0.00016,26.71317]
[1779862619694,34.13,75583.36,0.0,-0.39623,0.00016,26.71987]
[1779862624737,34.13,75584.06,0.0,-0.39612,0.00016,26.71815]
[1779862628964,34.14,75590.46,0.0,-0.39509,0.00016,26.70137]
[1779862629004,34.14,75600.47,0.0,-0.39346,0.00016,26.67466]
[1779862631777,34.14,75603.89,0.0,-0.39291,0.00016,26.66555]
[1779862636781,34.14,75609.15,0.0,-0.39207,0.00016,26.6514]
[1779862642856,34.15,75608.98,0.0,-0.39211,0.00016,26.65219]
[1779862647891,34.15,75610.3,0.0,-0.39191,0.00016,26.64885]
[1779862651919,34.16,75618.63,0.0,-0.39056,0.00016,26.62289]
[1779862653797,34.16,75619.3,0.0,-0.39045,0.00016,26.62107]
[1779862655268,34.16,75618.81,0.0,-0.39054,0.00016,26.6225]
[1779862655286,34.16,75618.81,0.0,-0.39054,0.00016,26.6225]
[1779862655947,34.16,75618.68,0.0,-0.39056,0.00016,26.62289]
[1779862659344,34.16,75624.53,0.0,-0.38962,0.00016,26.60673]
[1779862659554,34.16,75624.53,0.0,-0.38962,0.00016,26.60673]
[1779862659670,34.16,75624.53,0.0,-0.38962,0.00016,26.60673]
[1779862661529,34.16,75632.54,0.0,-0.38833,0.00016,26.58429]
[1779862663539,34.16,75632.68,0.0,-0.3883,0.00016,26.58392]
[1779862663551,34.16,75632.68,0.0,-0.3883,0.00016,26.58392]
[1779862663621,34.16,75633.48,0.0,-0.38818,0.00016,26.58171]
[1779862669038,34.17,75635.94,0.0,-0.38779,0.00016,26.57487]
[1779862674073,34.17,75635.37,0.0,-0.38789,0.00016,26.57666]
[1779862681122,34.17,75635.84,0.0,-0.38782,0.00016,26.5755]
[1779862686157,34.18,75631.09,0.0,-0.3886,0.00016,26.58907]
[1779862688119,34.18,75625.89,0.0,-0.38944,0.00016,26.60374]
[1779862688268,34.18,75617.63,0.0,-0.39078,0.00016,26.62676]
[1779862690186,34.18,75617.08,0.0,-0.39087,0.00016,26.62832]
[1779862695230,34.18,75617.98,0.0,-0.39073,0.00016,26.62586]
[1779862697229,34.18,75616.92,0.0,-0.3909,0.00016,26.6288]
[1779862702249,34.18,75615.88,0.0,-0.39108,0.00016,26.63192]
[1779862707251,34.19,75615.65,0.0,-0.39113,0.00016,26.6329]
[1779862712260,34.2,75617.01,0.0,-0.39092,0.00016,26.62621]
[1779862717265,34.2,75618.87,0.0,-0.39063,0.00016,26.6214]
[1779862717735,34.2,75618.87,0.0,-0.39063,0.00016,26.6214]
[1779862723388,34.21,75618.45,0.0,-0.39072,0.00016,26.62285]
[1779862725677,34.21,75618.44,0.0,-0.39073,0.00016,26.62302]
[1779862726761,34.21,75611.01,0.0,-0.39194,0.00016,26.64354]
[1779862727284,34.21,75611.01,0.0,-0.39194,0.00016,26.64354]
[1779862728066,34.21,75608.41,0.0,-0.39236,0.00016,26.65068]
[1779862729325,34.21,75606.91,0.0,-0.39261,0.00016,26.6548]
[1779862729339,34.21,75606.91,0.0,-0.39261,0.00016,26.6548]
[1779862729386,34.21,75606.91,0.0,-0.39261,0.00016,26.6548]
[1779862729401,34.21,75606.91,0.0,-0.39261,0.00016,26.6548]
[1779862730113,34.22,75602.88,0.0,-0.39326,0.00016,26.66573]
[1779862732313,34.22,75598.94,0.0,-0.39391,0.00016,26.67642]
[1779862732527,34.22,75598.37,0.0,-0.394,0.00016,26.67795]
[1779862738523,34.22,75596.52,0.0,-0.39431,0.00016,26.6831]
[1779862743558,34.23,75594.53,0.0,-0.39464,0.00016,26.68857]
[1779862748594,34.23,75595.36,0.0,-0.39452,0.00016,26.68656]
[1779862753629,34.23,75595.15,0.0,-0.39456,0.00016,26.68732]
[1779862760678,34.24,75594.63,0.0,-0.39466,0.00016,26.68899]
[1779862765730,34.24,75593.99,0.0,-0.39478,0.00016,26.69089]
[1779862766501,34.24,75593.99,0.0,-0.39478,0.00016,26.69089]
[1779862766721,34.24,75593.99,0.0,-0.39478,0.00016,26.69093]
[1779862769752,34.25,75597.81,0.0,-0.39417,0.00016,26.68085]
[1779862769765,34.25,75597.81,0.0,-0.39417,0.00016,26.68085]
[1779862769799,34.25,75598.88,0.0,-0.39399,0.00016,26.67802]
[1779862775288,34.25,75600.83,0.0,-0.39367,0.00016,26.66972]
[1779862782832,34.25,75603.58,0.0,-0.39324,0.00016,26.66256]
[1779862787867,34.26,75605.89,0.0,-0.39287,0.00016,26.6565]
[1779862793916,34.26,75607.11,0.0,-0.39268,0.00016,26.65334]
[1779862797192,34.26,75615.92,0.0,-0.39127,0.00016,26.62953]
[1779862802866,34.26,75616.57,0.0,-0.39117,0.00016,26.62779]
[1779862808017,34.26,75616.31,0.0,-0.39121,0.00016,26.62852]
[1779862813847,34.26,75616.04,0.0,-0.39125,0.00016,26.62927]
[1779862819091,34.26,75616.55,0.0,-0.39117,0.00016,26.62791]
[1779862826152,34.27,75619.54,0.0,-0.39069,0.00016,26.61974]
[1779862831176,34.27,75619.34,0.0,-0.39072,0.00016,26.61712]
[1779862836222,34.27,75618.12,0.0,-0.39092,0.00016,26.62058]
[1779862841245,34.27,75616.19,0.0,-0.39124,0.00016,26.62599]
[1779862846280,34.27,75616.99,0.0,-0.39111,0.00016,26.6238]
[1779862852321,34.27,75616.26,0.0,-0.39122,0.00016,26.62577]
[1779862860379,34.27,75615.06,0.0,-0.39141,0.00016,26.62899]
[1779862864717,34.27,75615.06,0.0,-0.39141,0.00016,26.62899]
[1779862866667,34.27,75624.76,0.0,-0.38984,0.00016,26.6022]
[1779862872147,34.27,75625.82,0.0,-0.38967,0.00016,26.59927]
[1779862879512,34.27,75624.17,0.0,-0.38994,0.00016,26.60387]
[1779862884558,34.27,75628.04,0.0,-0.38932,0.00016,26.59308]
[1779862891595,34.27,75628.63,0.0,-0.38921,0.00016,26.58818]
[1779862896630,34.27,75622.26,0.0,-0.39024,0.00016,26.60596]
[1779862901751,34.27,75622.87,0.0,-0.39015,0.00016,26.60435]
[1779862906286,34.27,75624.74,0.0,-0.38985,0.00016,26.59924]
[1779862906434,34.27,75624.74,0.0,-0.38985,0.00016,26.59926]
[1779862907627,34.27,75623.08,0.0,-0.39012,0.00016,26.60391]
[1779862909275,34.27,75609.78,0.0,-0.39227,0.00016,26.64043]
[1779862910037,34.27,75609.78,0.0,-0.39227,0.00016,26.64043]
[1779862910051,34.27,75609.78,0.0,-0.39227,0.00016,26.64043]
[1779862911392,34.28,75603.08,0.0,-0.39336,0.00016,26.65859]
[1779862912080,34.28,75603.08,0.0,-0.39336,0.00016,26.65859]
[1779862912167,34.28,75602.49,0.0,-0.39345,0.00016,26.66018]
[1779862914185,34.28,75601.55,0.0,-0.39361,0.00016,26.66271]
[1779862920045,34.28,75599.42,0.0,-0.39396,0.00016,26.66851]
[1779862925833,34.28,75598.92,0.0,-0.39405,0.00016,26.66996]
[1779862930998,34.28,75597.74,0.0,-0.39424,0.00016,26.67319]
[1779862932830,34.28,75597.79,0.0,-0.39424,0.00016,26.6731]
[1779862933196,34.28,75594.46,0.0,-0.39478,0.00016,26.68195]
[1779862935347,34.28,75587.82,0.0,-0.39585,0.00016,26.69945]
[1779862935349,34.28,75581.92,0.0,-0.39681,0.00016,26.7148]
[1779862936379,34.28,75579.44,0.0,-0.39721,0.00016,26.72121]
[1779862942234,34.28,75582.0,0.0,-0.3968,0.00016,26.71459]
[1779862947987,34.28,75586.15,0.0,-0.39613,0.00016,26.70382]
[1779862954041,34.28,75586.06,0.0,-0.39613,0.00016,26.70087]
[1779862959070,34.29,75587.74,0.0,-0.39586,0.00016,26.6965]
[1779862964161,34.29,75588.29,0.0,-0.39577,0.00016,26.69508]
[1779862968189,34.29,75595.53,0.0,-0.3946,0.00016,26.67605]
[1779862973222,34.29,75594.87,0.0,-0.39471,0.00016,26.67789]
[1779862978258,34.29,75591.52,0.0,-0.39526,0.00016,26.68679]
[1779862983294,34.29,75591.38,0.0,-0.39528,0.00016,26.68722]
[1779862989340,34.29,75587.22,0.0,-0.39596,0.00016,26.69817]
[1779862994029,34.29,75593.81,0.0,-0.3949,0.00016,26.6809]
[1779862994432,34.29,75599.86,0.0,-0.39392,0.00016,26.66486]
[1779862996406,34.29,75612.16,0.0,-0.39193,0.00016,26.63176]
[1779862998413,34.3,75614.55,0.0,-0.39155,0.00016,26.62535]
[1779863003190,34.3,75615.71,0.0,-0.39137,0.00016,26.62231]
[1779863009480,34.3,75618.36,0.0,-0.39095,0.00016,26.61525]
[1779863014515,34.31,75618.88,0.0,-0.39087,0.00016,26.61085]
[1779863019550,34.31,75618.67,0.0,-0.39091,0.00016,26.61156]
[1779863023578,34.31,75616.37,0.0,-0.39129,0.00016,26.61802]
[1779863023728,34.31,75616.37,0.0,-0.39129,0.00016,26.61802]
[1779863023744,34.31,75606.34,0.0,-0.39291,0.00016,26.64531]
[1779863024990,34.31,75606.34,0.0,-0.39291,0.00016,26.64531]
[1779863025053,34.31,75600.96,0.0,-0.39378,0.00016,26.65978]
[1779863025769,34.31,75600.96,0.0,-0.39378,0.00016,26.65978]
[1779863025870,34.31,75601.61,0.0,-0.39368,0.00016,26.65808]
[1779863031271,34.32,75604.26,0.0,-0.39326,0.00016,26.65111]
[1779863035669,34.32,75612.11,0.0,-0.392,0.00016,26.6301]
[1779863035690,34.32,75612.11,0.0,-0.392,0.00016,26.6301]
[1779863035771,34.32,75616.75,0.0,-0.39125,0.00016,26.61749]
[1779863040828,34.32,75617.16,0.0,-0.39119,0.00016,26.61648]
[1779863040976,34.32,75616.49,0.0,-0.3913,0.00016,26.61834]
[1779863046738,34.33,75618.21,0.0,-0.39103,0.00016,26.61379]
[1779863052781,34.33,75621.8,0.0,-0.39046,0.00016,26.6041]
[1779863058164,34.33,75622.66,0.0,-0.39033,0.00016,26.60186]
[1779863065523,34.34,75622.28,0.0,-0.3904,0.00016,26.60303]
[1779863070626,34.34,75619.17,0.0,-0.39092,0.00016,26.61187]
[1779863078449,34.35,75617.94,0.0,-0.39111,0.00016,26.61224]
[1779863085013,34.35,75617.36,0.0,-0.39122,0.00016,26.61408]
[1779863090048,34.35,75614.99,0.0,-0.39161,0.00016,26.62069]
[1779863095083,34.35,75614.7,0.0,-0.39166,0.00016,26.62159]
[1779863100119,34.36,75614.6,0.0,-0.39169,0.00016,26.62199]
[1779863106122,34.36,75613.57,0.0,-0.39186,0.00016,26.62496]
[1779863111195,34.36,75611.77,0.0,-0.39216,0.00016,26.62998]
[1779863116501,34.37,75611.67,0.0,-0.39218,0.00016,26.63039]
[1779863122274,34.37,75613.48,0.0,-0.39191,0.00016,26.62577]
[1779863127927,34.37,75614.61,0.0,-0.39173,0.00016,26.62283]
[1779863131344,34.38,75604.29,0.0,-0.39339,0.00016,26.64761]
[1779863133351,34.38,75600.57,0.0,-0.394,0.00016,26.65757]
[1779863138386,34.38,75597.97,0.0,-0.39442,0.00016,26.66457]
[1779863141408,34.38,75606.98,0.0,-0.39297,0.00016,26.64063]
[1779863146445,34.39,75610.13,0.0,-0.39247,0.00016,26.63234]
[1779863151481,34.39,75609.09,0.0,-0.39265,0.00016,26.63534]
[1779863156514,34.39,75612.62,0.0,-0.39209,0.00016,26.62598]
[1779863162262,34.4,75612.45,0.0,-0.39213,0.00016,26.62658]
[1779863168599,34.4,75612.45,0.0,-0.39214,0.00016,26.62692]
[1779863173634,34.41,75604.98,0.0,-0.39336,0.00016,26.64717]
[1779863178669,34.41,75606.06,0.0,-0.39319,0.00016,26.6444]
[1779863183704,34.41,75610.67,0.0,-0.39245,0.00016,26.63214]
[1779863187204,34.41,75611.21,0.0,-0.39237,0.00016,26.63073]
[1779863187217,34.41,75611.21,0.0,-0.39237,0.00016,26.63073]
[1779863187612,34.41,75611.88,0.0,-0.39226,0.00016,26.62898]
[1779863192638,34.41,75611.09,0.0,-0.39239,0.00016,26.62799]
[1779863193309,34.41,75611.56,0.0,-0.39231,0.00016,26.62675]
[1779863193312,34.41,75611.56,0.0,-0.39231,0.00016,26.62675]
[1779863193384,34.41,75611.54,0.0,-0.39231,0.00016,26.6268]
[1779863199298,34.42,75610.1,0.0,-0.39255,0.00016,26.6308]
[1779863204850,34.42,75610.05,0.0,-0.39257,0.00016,26.63107]
[1779863211866,34.42,75611.28,0.0,-0.39238,0.00016,26.62787]
[1779863215187,34.42,75611.28,0.0,-0.39238,0.00016,26.6279]
[1779863217215,34.42,75611.67,0.0,-0.39231,0.00016,26.62686]
[1779863217285,34.42,75611.36,0.0,-0.39237,0.00016,26.62773]
[1779863222294,34.42,75612.3,0.0,-0.39222,0.00016,26.62526]
[1779863228173,34.43,75616.0,0.0,-0.39163,0.00016,26.61532]
[1779863233639,34.43,75612.86,0.0,-0.39214,0.00016,26.62394]
[1779863242111,34.43,75616.65,0.0,-0.39154,0.00016,26.61393]
[1779863247150,34.44,75613.92,0.0,-0.39199,0.00016,26.62149]
[1779863252184,34.44,75612.84,0.0,-0.39216,0.00016,26.62133]
[1779863257221,34.44,75614.26,0.0,-0.39194,0.00016,26.61764]
[1779863262260,34.44,75612.59,0.0,-0.39222,0.00016,26.62231]
[1779863267294,34.45,75615.39,0.0,-0.39177,0.00016,26.61489]
[1779863272328,34.45,75614.68,0.0,-0.3919,0.00016,26.61699]
[1779863277362,34.45,75614.44,0.0,-0.39195,0.00016,26.61781]
[1779863278081,34.45,75614.44,0.0,-0.39195,0.00016,26.61781]
[1779863278680,34.46,75614.59,0.0,-0.39192,0.00016,26.61743]
[1779863281431,34.46,75616.4,0.0,-0.39163,0.00016,26.61257]
[1779863282113,34.46,75616.41,0.0,-0.39163,0.00016,26.61255]
[1779863282398,34.46,75616.41,0.0,-0.39163,0.00016,26.61256]
[1779863287419,34.46,75614.44,0.0,-0.39195,0.00016,26.61793]
[1779863292438,34.46,75614.45,0.0,-0.39195,0.00016,26.61795]
[1779863297450,34.46,75614.35,0.0,-0.39197,0.00016,26.61826]
[1779863302455,34.46,75614.2,0.0,-0.392,0.00016,26.61871]
[1779863307472,34.46,75613.95,0.0,-0.39204,0.00016,26.61943]
[1779863312483,34.46,75613.7,0.0,-0.39207,0.00016,26.61695]
[1779863317484,34.46,75613.43,0.0,-0.39212,0.00016,26.61772]
[1779863322497,34.46,75613.66,0.0,-0.39208,0.00016,26.61716]
[1779863327501,34.46,75613.58,0.0,-0.3921,0.00016,26.61742]
[1779863332512,34.47,75613.42,0.0,-0.39213,0.00016,26.61789]
[1779863335796,34.47,75623.22,0.0,-0.39055,0.00016,26.59125]
[1779863335874,34.47,75623.22,0.0,-0.39055,0.00016,26.59125]
[1779863335903,34.47,75623.22,0.0,-0.39055,0.00016,26.59125]
[1779863335991,34.47,75623.22,0.0,-0.39055,0.00016,26.59125]
[1779863336056,34.47,75623.22,0.0,-0.39055,0.00016,26.59125]
[1779863336780,34.47,75623.22,0.0,-0.39055,0.00016,26.59127]
[1779863338793,34.47,75629.56,0.0,-0.38954,0.00016,26.57385]
[1779863343828,34.47,75631.12,0.0,-0.3893,0.00016,26.5697]
[1779863350383,34.47,75630.31,0.0,-0.38943,0.00016,26.57209]
[1779863351433,34.47,75630.01,0.0,-0.38948,0.00016,26.57296]
[1779863356919,34.47,75629.43,0.0,-0.38958,0.00016,26.57458]
[1779863361953,34.47,75628.54,0.0,-0.38972,0.00016,26.57705]
[1779863367133,34.47,75628.23,0.0,-0.38977,0.00016,26.5779]
[1779863373786,34.47,75627.78,0.0,-0.38983,0.00016,26.57595]
[1779863379073,34.48,75625.26,0.0,-0.39025,0.00016,26.58311]
[1779863384109,34.48,75625.39,0.0,-0.39024,0.00016,26.5829]
[1779863389144,34.48,75623.12,0.0,-0.39061,0.00016,26.58926]
[1779863395188,34.49,75623.95,0.0,-0.39048,0.00016,26.58714]
[1779863400223,34.49,75620.17,0.0,-0.3911,0.00016,26.59758]
[1779863406266,34.49,75620.74,0.0,-0.39101,0.00016,26.59615]
[1779863411301,34.49,75620.19,0.0,-0.3911,0.00016,26.59775]
[1779863416502,34.49,75619.97,0.0,-0.39114,0.00016,26.59842]
[1779863422378,34.5,75622.77,0.0,-0.3907,0.00016,26.59095]
[1779863427776,34.5,75624.03,0.0,-0.39051,0.00016,26.58766]
[1779863429706,34.5,75632.16,0.0,-0.38921,0.00016,26.56541]
[1779863430090,34.5,75632.16,0.0,-0.38921,0.00016,26.56541]
[1779863431428,34.51,75635.79,0.0,-0.38863,0.00016,26.55536]
[1779863433837,34.51,75646.69,0.0,-0.38688,0.00016,26.52153]
[1779863437055,34.51,75649.14,0.0,-0.38649,0.00016,26.51467]
[1779863437067,34.51,75649.14,0.0,-0.38649,0.00016,26.51467]
[1779863437849,34.51,75649.9,0.0,-0.38637,0.00016,26.51257]
[1779863440155,34.51,75650.36,0.0,-0.3863,0.00016,26.51128]
[1779863440505,34.51,75650.36,0.0,-0.3863,0.00016,26.51132]
[1779863441510,34.51,75657.58,0.0,-0.38515,0.00016,26.49063]
[1779863446104,34.51,75661.45,0.0,-0.38452,0.00016,26.47929]
[1779863446110,34.51,75661.45,0.0,-0.38452,0.00016,26.47929]
[1779863446926,34.51,75661.7,0.0,-0.38448,0.00016,26.4785]
[1779863449697,34.51,75661.95,0.0,-0.38444,0.00016,26.47774]
[1779863449723,34.51,75661.95,0.0,-0.38444,0.00016,26.47774]
[1779863449796,34.51,75661.26,0.0,-0.38455,0.00016,26.4797]
[1779863452456,34.51,75661.54,0.0,-0.3845,0.00016,26.47882]
[1779863452480,34.51,75661.54,0.0,-0.3845,0.00016,26.47882]
[1779863452825,34.5,75668.72,0.0,-0.38335,0.00016,26.45784]
[1779863456153,34.5,75672.23,0.0,-0.38279,0.00016,26.44744]
[1779863456196,34.5,75672.23,0.0,-0.38279,0.00016,26.44744]
[1779863456261,34.5,75672.23,0.0,-0.38279,0.00016,26.44744]
[1779863456688,34.5,75677.79,0.0,-0.3819,0.00016,26.43097]
[1779863457155,34.5,75677.79,0.0,-0.3819,0.00016,26.43097]
[1779863457505,34.5,75677.79,0.0,-0.3819,0.00016,26.43097]
[1779863457882,34.5,75677.79,0.0,-0.3819,0.00016,26.43097]
[1779863457917,34.5,75677.79,0.0,-0.3819,0.00016,26.43097]
[1779863458066,34.5,75684.16,0.0,-0.38088,0.00016,26.41195]
[1779863458767,34.5,75684.16,0.0,-0.38088,0.00016,26.41195]
[1779863458815,34.5,75684.16,0.0,-0.38088,0.00016,26.41195]
[1779863458856,34.5,75685.47,0.0,-0.38068,0.00016,26.40801]
[1779863459140,34.5,75685.47,0.0,-0.38068,0.00016,26.40801]
[1779863463855,34.5,75694.88,0.0,-0.37918,0.00016,26.37962]
[1779863465541,34.5,75694.88,0.0,-0.37918,0.00016,26.37965]
[1779863465548,34.5,75694.88,0.0,-0.37918,0.00016,26.37965]
[1779863465977,34.5,75694.29,0.0,-0.37928,0.00016,26.38147]
[1779863470998,34.51,75694.01,0.0,-0.37933,0.00016,26.38245]
[1779863476000,34.51,75694.35,0.0,-0.37928,0.00016,26.38152]
[1779863477463,34.51,75695.0,0.0,-0.37918,0.00016,26.3796]
[1779863477763,34.51,75695.0,0.0,-0.37918,0.00016,26.37962]
[1779863482798,34.51,75689.69,0.0,-0.38003,0.00016,26.39584]
[1779863484812,34.51,75681.25,0.0,-0.38137,0.00016,26.4212]
[1779863485819,34.51,75671.83,0.0,-0.38287,0.00016,26.44911]
[1779863487037,34.51,75670.01,0.0,-0.38316,0.00016,26.45444]
[1779863487065,34.51,75670.01,0.0,-0.38316,0.00016,26.45444]
[1779863487852,34.51,75670.01,0.0,-0.38316,0.00016,26.45444]
[1779863487992,34.51,75670.3,0.0,-0.38312,0.00016,26.45357]
[1779863493911,34.51,75669.86,0.0,-0.38317,0.00016,26.45152]
[1779863498913,34.51,75667.78,0.0,-0.3835,0.00016,26.45751]
[1779863504000,34.51,75667.58,0.0,-0.38353,0.00016,26.45803]
[1779863509992,34.5,75669.09,0.0,-0.38328,0.00016,26.45351]
[1779863515025,34.5,75669.08,0.0,-0.38328,0.00016,26.45349]
[1779863520326,34.5,75668.16,0.0,-0.38342,0.00016,26.45614]
[1779863522394,34.5,75664.78,0.0,-0.38396,0.00016,26.466]
[1779863522623,34.5,75664.15,0.0,-0.38406,0.00016,26.46781]
[1779863524364,34.5,75657.34,0.0,-0.38515,0.00016,26.48754]
[1779863525007,34.5,75656.38,0.0,-0.3853,0.00016,26.49027]
[1779863530016,34.5,75656.19,0.0,-0.38533,0.00016,26.49069]
[1779863535025,34.5,75653.2,0.0,-0.38579,0.00016,26.49909]
[1779863540051,34.49,75650.21,0.0,-0.38626,0.00016,26.50741]
[1779863545059,34.49,75651.82,0.0,-0.38599,0.00016,26.50254]
[1779863547743,34.48,75647.46,0.0,-0.38668,0.00016,26.51483]
[1779863547756,34.48,75647.46,0.0,-0.38668,0.00016,26.51483]
[1779863548463,34.48,75645.39,0.0,-0.38701,0.00016,26.52066]
[1779863548469,34.48,75645.39,0.0,-0.38701,0.00016,26.52066]
[1779863548536,34.48,75645.5,0.0,-0.38699,0.00016,26.52035]
[1779863550507,34.48,75645.5,0.0,-0.38699,0.00016,26.52029]
[1779863556313,34.47,75644.55,0.0,-0.38711,0.00016,26.51934]
[1779863561349,34.47,75644.61,0.0,-0.38708,0.00016,26.51887]
[1779863567391,34.46,75644.65,0.0,-0.38706,0.00016,26.5184]
[1779863572426,34.46,75643.66,0.0,-0.3872,0.00016,26.52091]
[1779863577462,34.45,75643.71,0.0,-0.38718,0.00016,26.52045]
[1779863582496,34.45,75644.31,0.0,-0.38707,0.00016,26.51845]
[1779863587531,34.44,75644.86,0.0,-0.38697,0.00016,26.51658]
[1779863592566,34.44,75646.52,0.0,-0.38668,0.00016,26.51155]
[1779863597735,34.43,75653.03,0.0,-0.38563,0.00016,26.49267]
[1779863603643,34.42,75657.37,0.0,-0.38491,0.00016,26.47971]
[1779863608678,34.42,75662.21,0.0,-0.38412,0.00016,26.4654]
[1779863613863,34.42,75662.63,0.0,-0.38404,0.00016,26.46077]
[1779863619756,34.41,75662.59,0.0,-0.38403,0.00016,26.4606]
[1779863624791,34.41,75663.03,0.0,-0.38395,0.00016,26.4591]
[1779863630159,34.41,75664.6,0.0,-0.38369,0.00016,26.45439]
[1779863636263,34.4,75658.99,0.0,-0.38457,0.00016,26.47039]
[1779863643449,34.4,75661.28,0.0,-0.38419,0.00016,26.4634]
[1779863649516,34.39,75658.25,0.0,-0.38466,0.00016,26.4719]
[1779863655014,34.38,75658.41,0.0,-0.38462,0.00016,26.47109]
[1779863658030,34.38,75649.37,0.0,-0.38606,0.00016,26.49705]
[1779863659406,34.38,75647.58,0.0,-0.38634,0.00016,26.50212]
[1779863660115,34.38,75648.05,0.0,-0.38627,0.00016,26.50078]
[1779863665137,34.38,75649.59,0.0,-0.38602,0.00016,26.49638]
[1779863670165,34.38,75646.87,0.0,-0.38646,0.00016,26.50421]
[1779863675185,34.38,75643.48,0.0,-0.38699,0.00016,26.51067]
[1779863680204,34.38,75639.84,0.0,-0.38758,0.00016,26.52101]
[1779863685219,34.38,75640.36,0.0,-0.3875,0.00016,26.51956]
[1779863689176,34.38,75631.87,0.0,-0.38887,0.00016,26.54349]
[1779863694182,34.38,75629.9,0.0,-0.38918,0.00016,26.54898]
[1779863699194,34.38,75627.02,0.0,-0.38965,0.00016,26.55697]
[1779863704217,34.38,75624.55,0.0,-0.39004,0.00016,26.56378]
[1779863705138,34.38,75632.74,0.0,-0.38872,0.00016,26.54097]
[1779863706200,34.38,75642.02,0.0,-0.38723,0.00016,26.51481]
[1779863711208,34.38,75638.42,0.0,-0.38781,0.00016,26.52509]
[1779863716208,34.38,75632.0,0.0,-0.38885,0.00016,26.54319]
[1779863721208,34.38,75633.32,0.0,-0.38864,0.00016,26.53951]
[1779863726214,34.38,75633.39,0.0,-0.38863,0.00016,26.53933]
[1779863731220,34.39,75635.05,0.0,-0.38836,0.00016,26.5347]
[1779863736244,34.39,75638.87,0.0,-0.38774,0.00016,26.52075]
[1779863741244,34.39,75640.86,0.0,-0.38742,0.00016,26.51518]
[1779863746267,34.39,75641.55,0.0,-0.38731,0.00016,26.5133]
[1779863747267,34.39,75629.68,0.0,-0.38923,0.00016,26.54671]
[1779863749270,34.39,75627.25,0.0,-0.38962,0.00016,26.55346]
[1779863754289,34.39,75625.79,0.0,-0.38985,0.00016,26.55748]
[1779863759315,34.39,75625.72,0.0,-0.38986,0.00016,26.55764]
[1779863764328,34.39,75618.61,0.0,-0.39101,0.00016,26.57731]
[1779863769353,34.39,75623.74,0.0,-0.3902,0.00016,26.56344]
[1779863771305,34.39,75633.06,0.0,-0.38869,0.00016,26.53753]
[1779863776313,34.39,75634.91,0.0,-0.3884,0.00016,26.5324]
[1779863781335,34.4,75637.22,0.0,-0.38803,0.00016,26.526]
[1779863786344,34.4,75638.06,0.0,-0.3879,0.00016,26.52371]
[1779863791350,34.4,75639.28,0.0,-0.3877,0.00016,26.51711]
[1779863796352,34.4,75639.83,0.0,-0.38761,0.00016,26.51563]
[1779863801488,34.4,75639.9,0.0,-0.38761,0.00016,26.51551]
[1779863801713,34.4,75639.9,0.0,-0.38761,0.00016,26.51551]
[1779863801793,34.4,75639.9,0.0,-0.38761,0.00016,26.51551]
[1779863801901,34.4,75639.9,0.0,-0.38761,0.00016,26.51551]
[1779863802038,34.4,75639.9,0.0,-0.38761,0.00016,26.51551]
[1779863802044,34.4,75639.9,0.0,-0.38761,0.00016,26.51551]
[1779863802114,34.4,75639.9,0.0,-0.38761,0.00016,26.51551]
[1779863802347,34.4,75639.9,0.0,-0.38761,0.00016,26.51551]
[1779863802355,34.4,75658.27,0.0,-0.38466,0.00016,26.46283]
[1779863802424,34.4,75658.27,0.0,-0.38466,0.00016,26.46283]
[1779863802716,34.4,75658.27,0.0,-0.38466,0.00016,26.46283]
[1779863802914,34.4,75658.27,0.0,-0.38466,0.00016,26.46283]
[1779863803231,34.4,75668.22,0.0,-0.38306,0.00016,26.43365]
[1779863803414,34.4,75668.22,0.0,-0.38306,0.00016,26.43365]
[1779863803520,34.4,75668.22,0.0,-0.38306,0.00016,26.43365]
[1779863803819,34.4,75668.22,0.0,-0.38306,0.00016,26.43365]
[1779863803861,34.4,75668.22,0.0,-0.38306,0.00016,26.43365]
[1779863804707,34.4,75668.22,0.0,-0.38306,0.00016,26.43363]
[1779863804715,34.4,75668.22,0.0,-0.38306,0.00016,26.43363]
[1779863804722,34.4,75668.22,0.0,-0.38306,0.00016,26.43363]
[1779863805276,34.4,75669.54,0.0,-0.38285,0.00016,26.42971]
[1779863810278,34.4,75666.55,0.0,-0.38332,0.00016,26.43847]
[1779863814296,34.4,75675.08,0.0,-0.38195,0.00016,26.41314]
[1779863819308,34.4,75675.42,0.0,-0.3819,0.00016,26.41212]
[1779863824320,34.4,75676.29,0.0,-0.38176,0.00016,26.40951]
[1779863829342,34.4,75675.94,0.0,-0.38181,0.00016,26.41054]
[1779863834349,34.4,75676.83,0.0,-0.38167,0.00016,26.40787]
[1779863836086,34.4,75683.47,0.0,-0.38061,0.00016,26.38793]
[1779863836096,34.4,75683.47,0.0,-0.38061,0.00016,26.38793]
[1779863836332,34.4,75687.9,0.0,-0.3799,0.00016,26.37454]
[1779863841357,34.4,75688.27,0.0,-0.37985,0.00016,26.37348]
[1779863846361,34.4,75688.75,0.0,-0.37977,0.00016,26.37213]
[1779863851392,34.4,75692.51,0.0,-0.37918,0.00016,26.3608]
[1779863856404,34.41,75691.53,0.0,-0.37933,0.00016,26.36069]
[1779863861422,34.41,75693.05,0.0,-0.37909,0.00016,26.3562]
[1779863866442,34.41,75691.88,0.0,-0.37929,0.00016,26.35997]
[1779863871449,34.41,75691.8,0.0,-0.37931,0.00016,26.36037]
[1779863876449,34.42,75690.6,0.0,-0.37951,0.00016,26.36419]
[1779863881450,34.42,75690.6,0.0,-0.37952,0.00016,26.36434]
[1779863886462,34.42,75688.86,0.0,-0.3798,0.00016,26.36975]
[1779863891491,34.42,75688.16,0.0,-0.37992,0.00016,26.37199]
[1779863896504,34.42,75690.92,0.0,-0.37948,0.00016,26.36373]
[1779863901504,34.43,75685.55,0.0,-0.38035,0.00016,26.38016]
[1779863902410,34.43,75673.89,0.0,-0.38221,0.00016,26.41512]
[1779863904441,34.43,75673.94,0.0,-0.3822,0.00016,26.41495]
[1779863909443,34.43,75675.58,0.0,-0.38194,0.00016,26.41004]
[1779863914464,34.42,75677.29,0.0,-0.38165,0.00016,26.40165]
[1779863919485,34.42,75677.67,0.0,-0.38159,0.00016,26.40047]
[1779863924489,34.42,75679.34,0.0,-0.38132,0.00016,26.39542]
[1779863929491,34.42,75679.78,0.0,-0.38125,0.00016,26.39404]
[1779863934492,34.42,75682.61,0.0,-0.38079,0.00016,26.38549]
[1779863939507,34.42,75678.14,0.0,-0.3815,0.00016,26.39884]
[1779863944516,34.42,75677.0,0.0,-0.38168,0.00016,26.40214]
[1779863949519,34.42,75677.37,0.0,-0.38162,0.00016,26.40092]
[1779863954533,34.41,75678.2,0.0,-0.38148,0.00016,26.39833]
[1779863959535,34.41,75677.52,0.0,-0.38158,0.00016,26.40025]
[1779863964536,34.41,75677.08,0.0,-0.38165,0.00016,26.40146]
[1779863969556,34.41,75676.34,0.0,-0.38176,0.00016,26.40355]
[1779863974560,34.41,75678.47,0.0,-0.3814,0.00016,26.39383]
[1779863979588,34.41,75678.98,0.0,-0.38132,0.00016,26.3922]
[1779863984601,34.4,75680.59,0.0,-0.38105,0.00016,26.38728]
[1779863989602,34.4,75679.01,0.0,-0.3813,0.00016,26.39193]
[1779863994604,34.4,75678.23,0.0,-0.38142,0.00016,26.39417]
[1779863999619,34.4,75676.44,0.0,-0.3817,0.00016,26.39942]
[1779864004630,34.4,75674.71,0.0,-0.38198,0.00016,26.40448]
[1779864009655,34.4,75674.29,0.0,-0.38204,0.00016,26.40562]
[1779864014659,34.39,75673.22,0.0,-0.3822,0.00016,26.4087]
[1779864019683,34.39,75671.94,0.0,-0.3824,0.00016,26.41239]
[1779864023038,34.39,75671.28,0.0,-0.38251,0.00016,26.41429]
[1779864023139,34.39,75671.19,0.0,-0.38252,0.00016,26.41453]
[1779864028650,34.39,75676.88,0.0,-0.3816,0.00016,26.39752]
[1779864033685,34.39,75675.99,0.0,-0.38173,0.00016,26.39689]
[1779864039344,34.39,75676.5,0.0,-0.38165,0.00016,26.39533]
[1779864041656,34.39,75676.63,0.0,-0.38163,0.00016,26.39493]
[1779864041663,34.39,75676.63,0.0,-0.38163,0.00016,26.39493]
[1779864041765,34.39,75675.66,0.0,-0.38178,0.00016,26.39782]
[1779864046775,34.39,75674.72,0.0,-0.38193,0.00016,26.4006]
[1779864051811,34.39,75677.48,0.0,-0.38149,0.00016,26.39233]
[1779864056912,34.39,75679.61,0.0,-0.38115,0.00016,26.38594]
[1779864062271,34.39,75677.38,0.0,-0.38151,0.00016,26.39264]
[1779864062418,34.39,75677.38,0.0,-0.38151,0.00016,26.39264]
[1779864062476,34.39,75677.81,0.0,-0.38144,0.00016,26.39136]
[1779864067922,34.39,75680.75,0.0,-0.38097,0.00016,26.38258]
[1779864073420,34.39,75681.78,0.0,-0.38081,0.00016,26.37953]
[1779864079000,34.39,75684.6,0.0,-0.38036,0.00016,26.37113]
[1779864084037,34.39,75682.99,0.0,-0.38062,0.00016,26.37608]
[1779864089071,34.39,75684.69,0.0,-0.38036,0.00016,26.37103]
[1779864094108,34.4,75686.93,0.0,-0.37999,0.00016,26.3611]
[1779864098852,34.4,75690.44,0.0,-0.37943,0.00016,26.35054]
[1779864102339,34.4,75692.24,0.0,-0.37915,0.00016,26.34516]
[1779864108569,34.4,75692.65,0.0,-0.37909,0.00016,26.34401]
[1779864117269,34.4,75689.81,0.0,-0.37955,0.00016,26.35281]
[1779864122740,34.4,75688.57,0.0,-0.37975,0.00016,26.35664]
[1779864128346,34.41,75686.85,0.0,-0.38003,0.00016,26.36195]
[1779864133382,34.41,75682.0,0.0,-0.38081,0.00016,26.37663]
[1779864138417,34.41,75682.31,0.0,-0.38076,0.00016,26.3757]
[1779864143452,34.41,75683.13,0.0,-0.38063,0.00016,26.37323]
[1779864147481,34.41,75690.22,0.0,-0.3795,0.00016,26.35179]
[1779864152515,34.41,75695.25,0.0,-0.37868,0.00016,26.33314]
[1779864157567,34.41,75695.14,0.0,-0.3787,0.00016,26.33355]
[1779864162585,34.41,75694.83,0.0,-0.37876,0.00016,26.33462]
[1779864167622,34.41,75693.94,0.0,-0.3789,0.00016,26.33747]
[1779864172657,34.41,75693.17,0.0,-0.37903,0.00016,26.33994]
[1779864177742,34.41,75692.65,0.0,-0.37912,0.00016,26.34158]
[1779864183734,34.42,75694.45,0.0,-0.37884,0.00016,26.33626]
[1779864185745,34.42,75694.81,0.0,-0.37878,0.00016,26.33518]
[1779864190783,34.42,75695.14,0.0,-0.37874,0.00016,26.33432]
[1779864196824,34.42,75694.02,0.0,-0.37892,0.00016,26.33789]
[1779864201860,34.42,75693.69,0.0,-0.37898,0.00016,26.33897]
[1779864206895,34.42,75693.34,0.0,-0.37904,0.00016,26.3401]
[1779864211930,34.42,75692.84,0.0,-0.3791,0.00016,26.33836]
[1779864217381,34.42,75693.65,0.0,-0.37898,0.00016,26.33596]
[1779864223006,34.43,75693.29,0.0,-0.37904,0.00016,26.3372]
[1779864228044,34.43,75693.73,0.0,-0.37898,0.00016,26.33595]
[1779864233078,34.43,75691.11,0.0,-0.3794,0.00016,26.34403]
[1779864238114,34.43,75689.67,0.0,-0.37963,0.00016,26.34847]
[1779864243148,34.43,75690.54,0.0,-0.3795,0.00016,26.3459]
[1779864248184,34.43,75690.95,0.0,-0.37943,0.00016,26.34472]
[1779864253219,34.43,75690.5,0.0,-0.37951,0.00016,26.34615]
[1779864258523,34.43,75690.83,0.0,-0.37946,0.00016,26.34519]
[1779864264297,34.43,75694.36,0.0,-0.37888,0.00016,26.33419]
[1779864269332,34.43,75693.79,0.0,-0.37896,0.00016,26.33563]
[1779864274367,34.42,75693.4,0.0,-0.379,0.00016,26.33332]
[1779864279402,34.42,75694.39,0.0,-0.37883,0.00016,26.33005]
[1779864285444,34.41,75694.24,0.0,-0.37884,0.00016,26.33023]
[1779864290479,34.41,75699.79,0.0,-0.37795,0.00016,26.31297]
[1779864292924,34.41,75698.91,0.0,-0.37808,0.00016,26.31561]
[1779864297933,34.41,75704.19,0.0,-0.37723,0.00016,26.29911]
[1779864302949,34.41,75704.26,0.0,-0.37722,0.00016,26.29876]
[1779864306806,34.4,75692.81,0.0,-0.37904,0.00016,26.33394]
[1779864311819,34.4,75695.36,0.0,-0.37862,0.00016,26.32594]
[1779864313940,34.4,75701.86,0.0,-0.37758,0.00016,26.30579]
[1779864314648,34.4,75701.86,0.0,-0.37758,0.00016,26.30576]
[1779864319683,34.4,75702.53,0.0,-0.37746,0.00016,26.30356]
[1779864324719,34.4,75702.02,0.0,-0.37754,0.00016,26.30501]
[1779864329753,34.39,75702.41,0.0,-0.37747,0.00016,26.30368]
[1779864334788,34.39,75698.28,0.0,-0.37811,0.00016,26.31305]
[1779864339824,34.39,75699.09,0.0,-0.37798,0.00016,26.31038]
[1779864341405,34.39,75699.02,0.0,-0.37799,0.00016,26.31057]
[1779864341419,34.39,75699.02,0.0,-0.37799,0.00016,26.31057]
[1779864341864,34.39,75705.24,0.0,-0.37699,0.00016,26.29125]
[1779864346880,34.39,75705.18,0.0,-0.377,0.00016,26.29137]
[1779864351880,34.39,75705.07,0.0,-0.37701,0.00016,26.29164]
[1779864356896,34.38,75708.03,0.0,-0.37654,0.00016,26.28234]
[1779864361917,34.38,75707.17,0.0,-0.37667,0.00016,26.28499]
[1779864362566,34.38,75707.64,0.0,-0.3766,0.00016,26.28352]
[1779864362597,34.38,75707.64,0.0,-0.3766,0.00016,26.28352]
[1779864362631,34.38,75707.36,0.0,-0.37664,0.00016,26.28439]
[1779864363038,34.38,75707.36,0.0,-0.37664,0.00016,26.28439]
[1779864363497,34.38,75707.36,0.0,-0.37664,0.00016,26.28439]
[1779864363955,34.38,75715.49,0.0,-0.37534,0.00016,26.25885]
[1779864366744,34.38,75718.74,0.0,-0.37482,0.00016,26.24839]
[1779864366883,34.38,75721.43,0.0,-0.37439,0.00016,26.23985]
[1779864371901,34.38,75723.13,0.0,-0.37412,0.00016,26.23446]
[1779864376910,34.38,75727.71,0.0,-0.37339,0.00016,26.21983]
[1779864377854,34.38,75728.16,0.0,-0.37332,0.00016,26.21838]
[1779864377859,34.38,75728.16,0.0,-0.37332,0.00016,26.21838]
[1779864377897,34.38,75728.16,0.0,-0.37332,0.00016,26.21837]
[1779864382905,34.38,75728.47,0.0,-0.37327,0.00016,26.21735]
[1779864387919,34.38,75729.02,0.0,-0.37318,0.00016,26.21557]
[1779864389949,34.38,75729.28,0.0,-0.37314,0.00016,26.21473]
[1779864389965,34.38,75729.28,0.0,-0.37314,0.00016,26.21473]
[1779864392004,34.38,75729.28,0.0,-0.37313,0.00016,26.21146]
[1779864392037,34.38,75729.28,0.0,-0.37313,0.00016,26.21146]
[1779864397232,34.38,75729.57,0.0,-0.37308,0.00016,26.21051]
[1779864401445,34.38,75740.54,0.0,-0.37133,0.00016,26.17473]
[1779864405286,34.38,75745.14,0.0,-0.37059,0.00016,26.15951]
[1779864405296,34.38,75745.14,0.0,-0.37059,0.00016,26.15951]
[1779864405549,34.37,75745.57,0.0,-0.37052,0.00016,26.15801]
[1779864408324,34.37,75746.52,0.0,-0.37037,0.00016,26.15484]
[1779864408466,34.37,75746.49,0.0,-0.37037,0.00016,26.1549]
[1779864414350,34.37,75746.43,0.0,-0.37037,0.00016,26.15485]
[1779864419386,34.37,75745.63,0.0,-0.37049,0.00016,26.15728]
[1779864424422,34.37,75749.04,0.0,-0.36994,0.00016,26.14586]
[1779864429457,34.36,75746.87,0.0,-0.37028,0.00016,26.15286]
[1779864435499,34.36,75745.28,0.0,-0.37052,0.00016,26.15787]
[1779864440516,34.36,75745.92,0.0,-0.37041,0.00016,26.15555]
[1779864445570,34.36,75744.8,0.0,-0.37058,0.00016,26.15907]
[1779864450587,34.35,75743.95,0.0,-0.37071,0.00016,26.16168]
[1779864455641,34.35,75743.83,0.0,-0.3707,0.00016,26.15863]
[1779864460676,34.35,75742.61,0.0,-0.37089,0.00016,26.16245]
[1779864466111,34.35,75743.23,0.0,-0.37078,0.00016,26.16027]
[1779864467047,34.35,75750.93,0.0,-0.36956,0.00016,26.1348]
[1779864472062,34.34,75753.52,0.0,-0.36914,0.00016,26.12613]
[1779864477075,34.34,75755.98,0.0,-0.36875,0.00016,26.11784]
[1779864480781,34.34,75757.34,0.0,-0.36853,0.00016,26.11322]
[1779864480867,34.34,75753.81,0.0,-0.36909,0.00016,26.12497]
[1779864486860,34.34,75747.02,0.0,-0.37016,0.00016,26.14722]
[1779864491897,34.34,75748.65,0.0,-0.36989,0.00016,26.14165]
[1779864496931,34.33,75747.74,0.0,-0.37003,0.00016,26.14448]
[1779864501965,34.33,75747.88,0.0,-0.37,0.00016,26.14385]
[1779864507032,34.33,75750.34,0.0,-0.36959,0.00016,26.13541]
[1779864512036,34.32,75749.77,0.0,-0.36966,0.00016,26.13373]
[1779864518078,34.32,75751.59,0.0,-0.36935,0.00016,26.12732]
[1779864523115,34.31,75752.17,0.0,-0.36925,0.00016,26.12508]
[1779864528154,34.31,75752.56,0.0,-0.36917,0.00016,26.12348]
[1779864533208,34.31,75752.97,0.0,-0.3691,0.00016,26.12186]
[1779864533548,34.31,75752.97,0.0,-0.3691,0.00016,26.12186]
[1779864533838,34.31,75752.54,0.0,-0.36916,0.00016,26.12317]
[1779864539229,34.3,75744.4,0.0,-0.37044,0.00016,26.14978]
[1779864543320,34.3,75742.34,0.0,-0.37076,0.00016,26.15633]
[1779864543350,34.3,75742.34,0.0,-0.37076,0.00016,26.15633]
[1779864543826,34.3,75742.34,0.0,-0.37076,0.00016,26.15633]
[1779864543852,34.3,75742.34,0.0,-0.37076,0.00016,26.15633]
[1779864548501,34.29,75743.39,0.0,-0.37057,0.00016,26.15248]
[1779864548508,34.29,75743.39,0.0,-0.37057,0.00016,26.15248]
[1779864548599,34.29,75744.72,0.0,-0.37036,0.00016,26.14803]
[1779864553615,34.29,75744.07,0.0,-0.37045,0.00016,26.14992]
[1779864561616,34.29,75746.75,0.0,-0.37001,0.00016,26.14083]
[1779864567424,34.28,75749.03,0.0,-0.36964,0.00016,26.13295]
[1779864572459,34.28,75749.96,0.0,-0.36947,0.00016,26.12657]
[1779864577495,34.28,75750.46,0.0,-0.36939,0.00016,26.12481]
[1779864582530,34.28,75751.42,0.0,-0.36923,0.00016,26.12137]
[1779864585816,34.28,75752.5,0.0,-0.36905,0.00016,26.11767]
[1779864586155,34.27,75752.55,0.0,-0.36904,0.00016,26.11741]
[1779864591593,34.27,75755.27,0.0,-0.3686,0.00016,26.10823]
[1779864596776,34.27,75755.05,0.0,-0.36864,0.00016,26.1089]
[1779864603676,34.27,75754.78,0.0,-0.36867,0.00016,26.10949]
[1779864608712,34.27,75754.65,0.0,-0.36868,0.00016,26.10974]
[1779864611630,34.26,75754.69,0.0,-0.36867,0.00016,26.10952]
[1779864611714,34.26,75754.49,0.0,-0.3687,0.00016,26.11015]
[1779864617126,34.26,75755.2,0.0,-0.36858,0.00016,26.10764]
[1779864624825,34.26,75756.2,0.0,-0.36841,0.00016,26.10403]
[1779864629860,34.26,75754.2,0.0,-0.36872,0.00016,26.11055]
[1779864637917,34.25,75754.67,0.0,-0.36862,0.00016,26.10543]
[1779864642951,34.25,75754.5,0.0,-0.36864,0.00016,26.10583]
[1779864647988,34.25,75753.68,0.0,-0.36876,0.00016,26.10841]
[1779864656064,34.25,75751.54,0.0,-0.3691,0.00016,26.11539]
[1779864662088,34.24,75754.76,0.0,-0.36857,0.00016,26.10433]
[1779864662958,34.24,75754.76,0.0,-0.36857,0.00016,26.10433]
[1779864662966,34.24,75754.76,0.0,-0.36857,0.00016,26.10433]
[1779864663093,34.24,75754.69,0.0,-0.36858,0.00016,26.10454]
[1779864667044,34.24,75756.02,0.0,-0.36837,0.00016,26.10001]
[1779864667049,34.24,75756.02,0.0,-0.36837,0.00016,26.10001]
[1779864667125,34.24,75757.32,0.0,-0.36816,0.00016,26.09562]
[1779864672156,34.24,75760.04,0.0,-0.36772,0.00016,26.08634]
[1779864677289,34.24,75759.86,0.0,-0.36775,0.00016,26.08689]
[1779864683235,34.24,75761.66,0.0,-0.36745,0.00016,26.08064]
[1779864688268,34.24,75761.8,0.0,-0.36743,0.00016,26.08008]
[1779864693889,34.24,75761.54,0.0,-0.36745,0.00016,26.0776]
[1779864700352,34.23,75761.97,0.0,-0.36738,0.00016,26.076]
[1779864706394,34.23,75762.03,0.0,-0.36736,0.00016,26.07568]
[1779864708275,34.23,75762.03,0.0,-0.36736,0.00016,26.07568]
[1779864708408,34.23,75761.98,0.0,-0.36737,0.00016,26.07581]
[1779864712505,34.23,75766.49,0.0,-0.36665,0.00016,26.06046]
[1779864712543,34.23,75766.49,0.0,-0.36665,0.00016,26.06046]
[1779864715399,34.23,75774.13,0.0,-0.36544,0.00016,26.03432]
[1779864715947,34.23,75774.13,0.0,-0.36544,0.00016,26.03432]
[1779864716196,34.23,75774.13,0.0,-0.36544,0.00016,26.03432]
[1779864716214,34.23,75774.13,0.0,-0.36544,0.00016,26.03432]
[1779864716228,34.23,75774.13,0.0,-0.36544,0.00016,26.03432]
[1779864716282,34.23,75774.13,0.0,-0.36544,0.00016,26.03432]
[1779864716365,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716407,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716552,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716588,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716656,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716676,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716764,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716801,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716860,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864716904,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864717059,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864717065,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864717081,34.23,75782.73,0.0,-0.36407,0.00016,26.00464]
[1779864717161,34.23,75792.49,0.0,-0.36253,0.00016,25.9706]
[1779864718718,34.23,75793.67,0.0,-0.36234,0.00016,25.96646]
[1779864718775,34.23,75793.67,0.0,-0.36234,0.00016,25.96646]
[1779864719001,34.23,75792.32,0.0,-0.36256,0.00016,25.97128]
[1779864721765,34.23,75792.18,0.0,-0.36258,0.00016,25.97178]
[1779864721851,34.23,75792.83,0.0,-0.36248,0.00016,25.96954]
[1779864727123,34.23,75792.56,0.0,-0.36253,0.00016,25.97052]
[1779864732238,34.24,75791.68,0.0,-0.36268,0.00016,25.97403]
[1779864739612,34.24,75790.87,0.0,-0.36283,0.00016,25.97735]
[1779864744681,34.25,75787.57,0.0,-0.36337,0.00016,25.98918]
[1779864749716,34.25,75782.04,0.0,-0.36425,0.00016,26.00863]
[1779864754752,34.25,75781.95,0.0,-0.36426,0.00016,26.00586]
[1779864759786,34.26,75781.44,0.0,-0.36435,0.00016,26.00784]
[1779864765828,34.26,75781.04,0.0,-0.36442,0.00016,26.00947]
[1779864770877,34.26,75781.45,0.0,-0.36437,0.00016,26.00825]
[1779864775897,34.26,75780.59,0.0,-0.36451,0.00016,26.01145]
[1779864780934,34.27,75781.41,0.0,-0.36439,0.00016,26.0088]
[1779864786211,34.27,75785.39,0.0,-0.36377,0.00016,25.99519]
[1779864791400,34.27,75788.13,0.0,-0.36333,0.00016,25.9855]
[1779864797341,34.26,75786.41,0.0,-0.36359,0.00016,25.99113]
[1779864803101,34.25,75780.79,0.0,-0.36445,0.00016,26.01007]
[1779864810150,34.25,75776.19,0.0,-0.36516,0.00016,26.02536]
[1779864815183,34.24,75778.53,0.0,-0.36476,0.00016,26.01361]
[1779864818749,34.24,75778.13,0.0,-0.36481,0.00016,26.01476]
[1779864818979,34.24,75778.13,0.0,-0.36481,0.00016,26.01476]
[1779864819214,34.24,75778.13,0.0,-0.36481,0.00016,26.01476]
[1779864819294,34.24,75778.13,0.0,-0.36481,0.00016,26.01476]
[1779864819467,34.24,75760.51,0.0,-0.36761,0.00016,26.07495]
[1779864819746,34.24,75760.51,0.0,-0.36761,0.00016,26.07495]
[1779864819777,34.24,75760.51,0.0,-0.36761,0.00016,26.07495]
[1779864820199,34.24,75760.51,0.0,-0.36761,0.00016,26.07495]
[1779864820225,34.24,75760.51,0.0,-0.36761,0.00016,26.07495]
[1779864820302,34.24,75760.51,0.0,-0.36761,0.00016,26.07495]
[1779864820310,34.24,75760.51,0.0,-0.36761,0.00016,26.07495]
[1779864820385,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820587,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820598,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820678,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820715,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820784,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820803,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820887,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820922,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864820992,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864821013,34.24,75754.08,0.0,-0.36863,0.00016,26.09657]
[1779864821228,34.24,75754.52,0.0,-0.36856,0.00016,26.09508]
[1779864821640,34.24,75754.52,0.0,-0.36856,0.00016,26.09508]
[1779864822235,34.24,75755.16,0.0,-0.36846,0.00016,26.09292]
[1779864824402,34.24,75755.25,0.0,-0.36844,0.00016,26.09261]
[1779864824487,34.24,75755.1,0.0,-0.36847,0.00016,26.09309]
[1779864829509,34.24,75757.21,0.0,-0.36813,0.00016,26.08591]
[1779864834534,34.24,75751.35,0.0,-0.36906,0.00016,26.10549]
[1779864839544,34.24,75749.57,0.0,-0.36933,0.00016,26.11124]
[1779864844564,34.23,75750.09,0.0,-0.36924,0.00016,26.10932]
[1779864849577,34.23,75749.77,0.0,-0.36928,0.00016,26.1102]
[1779864854600,34.23,75749.24,0.0,-0.36936,0.00016,26.11183]
[1779864857198,34.23,75749.44,0.0,-0.36933,0.00016,26.11109]
[1779864857482,34.23,75749.39,0.0,-0.36933,0.00016,26.11122]
[1779864858985,34.23,75742.73,0.0,-0.37039,0.00016,26.13329]
[1779864859004,34.23,75742.73,0.0,-0.37039,0.00016,26.13329]
[1779864861296,34.23,75742.63,0.0,-0.37041,0.00016,26.13353]
[1779864861924,34.22,75740.7,0.0,-0.37071,0.00016,26.13985]
[1779864862516,34.22,75739.97,0.0,-0.37083,0.00016,26.1422]
[1779864867468,34.22,75739.15,0.0,-0.37095,0.00016,26.14468]
[1779864872587,34.22,75739.55,0.0,-0.37086,0.00016,26.13974]
[1779864874464,34.22,75739.55,0.0,-0.37086,0.00016,26.13974]
[1779864879749,34.21,75741.42,0.0,-0.37054,0.00016,26.13324]
[1779864884867,34.21,75749.04,0.0,-0.36933,0.00016,26.10815]
[1779864890715,34.21,75756.14,0.0,-0.3682,0.00016,26.08437]
[1779864895753,34.21,75756.78,0.0,-0.3681,0.00016,26.08219]
[1779864898462,34.21,75757.0,0.0,-0.36807,0.00016,26.08144]
[1779864903809,34.21,75758.7,0.0,-0.36779,0.00016,26.07568]
[1779864908845,34.21,75759.39,0.0,-0.36768,0.00016,26.07334]
[1779864913880,34.21,75760.67,0.0,-0.36748,0.00016,26.06899]
[1779864916142,34.21,75771.95,0.0,-0.36568,0.00016,26.03052]
[1779864920929,34.21,75777.13,0.0,-0.36486,0.00016,26.01271]
[1779864926455,34.21,75776.33,0.0,-0.36499,0.00016,26.01552]
[1779864932009,34.21,75766.87,0.0,-0.36648,0.00016,26.04473]
[1779864937056,34.21,75765.71,0.0,-0.36666,0.00016,26.04859]
[1779864942091,34.21,75766.26,0.0,-0.36657,0.00016,26.04663]
[1779864944922,34.21,75766.57,0.0,-0.36652,0.00016,26.04555]
[1779864945604,34.21,75758.49,0.0,-0.36781,0.00016,26.07292]
[1779864947580,34.21,75752.01,0.0,-0.36883,0.00016,26.09462]
[1779864952597,34.21,75750.04,0.0,-0.36914,0.00016,26.10101]
[1779864957620,34.2,75749.11,0.0,-0.36928,0.00016,26.10387]
[1779864961621,34.2,75739.57,0.0,-0.37079,0.00016,26.13529]
[1779864966642,34.2,75735.09,0.0,-0.37149,0.00016,26.14976]
[1779864968669,34.2,75733.05,0.0,-0.37181,0.00016,26.15625]
[1779864968705,34.2,75733.05,0.0,-0.37181,0.00016,26.15625]
[1779864970062,34.2,75733.05,0.0,-0.37181,0.00016,26.15625]
[1779864970099,34.19,75733.05,0.0,-0.37181,0.00016,26.15612]
[1779864971670,34.19,75733.05,0.0,-0.3718,0.00016,26.15606]
[1779864972587,34.19,75721.36,0.0,-0.37367,0.00016,26.19395]
[1779864977617,34.19,75720.63,0.0,-0.37379,0.00016,26.19641]
[1779864982623,34.2,75720.13,0.0,-0.37388,0.00016,26.19817]
[1779864987642,34.2,75719.24,0.0,-0.37403,0.00016,26.20118]
[1779864992654,34.2,75718.83,0.0,-0.37409,0.00016,26.19937]
[1779864997657,34.2,75718.48,0.0,-0.37415,0.00016,26.20064]
[1779865002659,34.2,75717.67,0.0,-0.37429,0.00016,26.20339]
[1779865007687,34.21,75717.27,0.0,-0.37436,0.00016,26.20482]
[1779865012697,34.21,75716.21,0.0,-0.37454,0.00016,26.20835]
[1779865017706,34.21,75713.33,0.0,-0.375,0.00016,26.2177]
[1779865022719,34.21,75713.52,0.0,-0.37498,0.00016,26.2172]
[1779865027745,34.21,75714.27,0.0,-0.37486,0.00016,26.21491]
[1779865032768,34.21,75714.6,0.0,-0.37481,0.00016,26.21397]
[1779865037772,34.22,75712.86,0.0,-0.3751,0.00016,26.21962]
[1779865042788,34.22,75707.28,0.0,-0.376,0.00016,26.23736]
[1779865047796,34.22,75707.03,0.0,-0.37604,0.00016,26.23818]
[1779865052821,34.22,75707.58,0.0,-0.37594,0.00016,26.23322]
[1779865057833,34.22,75704.18,0.0,-0.37648,0.00016,26.24394]
[1779865062859,34.22,75705.28,0.0,-0.37631,0.00016,26.24046]
[1779865064783,34.22,75706.4,0.0,-0.37613,0.00016,26.23692]
[1779865064798,34.22,75706.4,0.0,-0.37613,0.00016,26.23692]
[1779865066518,34.22,75706.4,0.0,-0.37613,0.00016,26.23692]
[1779865066591,34.22,75706.41,0.0,-0.37612,0.00016,26.23689]
[1779865071999,34.22,75708.29,0.0,-0.37582,0.00016,26.23093]
[1779865077035,34.22,75709.51,0.0,-0.37563,0.00016,26.22705]
[1779865082071,34.22,75710.26,0.0,-0.3755,0.00016,26.22465]
[1779865087107,34.22,75714.71,0.0,-0.37479,0.00016,26.21049]
[1779865092148,34.22,75716.16,0.0,-0.37456,0.00016,26.20591]
[1779865097180,34.22,75717.49,0.0,-0.37435,0.00016,26.2017]
[1779865102214,34.22,75719.33,0.0,-0.37406,0.00016,26.19588]
[1779865107248,34.22,75718.27,0.0,-0.37423,0.00016,26.19937]
[1779865113369,34.22,75718.52,0.0,-0.37418,0.00016,26.19539]
[1779865121347,34.22,75718.79,0.0,-0.37415,0.00016,26.19471]
[1779865121935,34.22,75718.79,0.0,-0.37415,0.00016,26.19471]
[1779865121943,34.22,75718.79,0.0,-0.37415,0.00016,26.19471]
[1779865122815,34.22,75718.86,0.0,-0.37414,0.00016,26.19451]
[1779865127833,34.23,75723.27,0.0,-0.37344,0.00016,26.18043]
[1779865132843,34.23,75724.54,0.0,-0.37324,0.00016,26.1765]
[1779865137853,34.23,75724.27,0.0,-0.37329,0.00016,26.17754]
[1779865142382,34.23,75724.52,0.0,-0.37326,0.00016,26.17687]
[1779865148031,34.24,75723.68,0.0,-0.3734,0.00016,26.17975]
[1779865155585,34.24,75722.92,0.0,-0.37353,0.00016,26.18249]
[1779865161627,34.24,75724.34,0.0,-0.37332,0.00016,26.17811]
[1779865166662,34.24,75725.03,0.0,-0.37321,0.00016,26.17606]
[1779865171698,34.25,75724.77,0.0,-0.37325,0.00016,26.17379]
[1779865179754,34.25,75724.08,0.0,-0.37337,0.00016,26.1763]
[1779865184789,34.25,75722.94,0.0,-0.37356,0.00016,26.18014]
[1779865189824,34.26,75722.65,0.0,-0.37362,0.00016,26.18123]
[1779865194859,34.26,75723.97,0.0,-0.37341,0.00016,26.17714]
[1779865201881,34.26,75723.47,0.0,-0.3735,0.00016,26.17885]
[1779865204003,34.26,75722.26,0.0,-0.3737,0.00016,26.18289]
[1779865209009,34.26,75722.85,0.0,-0.37359,0.00016,26.18076]
[1779865210895,34.26,75722.73,0.0,-0.37361,0.00016,26.18107]
[1779865211471,34.25,75730.87,0.0,-0.3723,0.00016,26.1546]
[1779865211919,34.25,75730.87,0.0,-0.3723,0.00016,26.1546]
[1779865211933,34.25,75730.87,0.0,-0.3723,0.00016,26.1546]
[1779865212861,34.25,75734.84,0.0,-0.37166,0.00016,26.1416]
[1779865218021,34.25,75738.41,0.0,-0.3711,0.00016,26.12998]
[1779865221166,34.26,75730.54,0.0,-0.37236,0.00016,26.15572]
[1779865221977,34.26,75730.54,0.0,-0.37236,0.00016,26.15572]
[1779865227083,34.25,75730.29,0.0,-0.37238,0.00016,26.1562]
[1779865232121,34.25,75731.79,0.0,-0.37212,0.00016,26.14795]
[1779865237156,34.25,75732.34,0.0,-0.37203,0.00016,26.1459]
[1779865242191,34.24,75733.46,0.0,-0.37183,0.00016,26.14199]
[1779865247228,34.24,75738.13,0.0,-0.37109,0.00016,26.12667]
[1779865252262,34.24,75738.36,0.0,-0.37104,0.00016,26.12571]
[1779865255467,34.24,75730.29,0.0,-0.37232,0.00016,26.15193]
[1779865261328,34.24,75736.7,0.0,-0.3713,0.00016,26.13088]
[1779865263336,34.24,75736.79,0.0,-0.37128,0.00016,26.13062]
[1779865263340,34.24,75736.79,0.0,-0.37128,0.00016,26.13062]
[1779865263359,34.24,75736.79,0.0,-0.37128,0.00016,26.13062]
[1779865263892,34.24,75745.16,0.0,-0.36995,0.00016,26.10304]
[1779865269382,34.24,75752.94,0.0,-0.3687,0.00016,26.07704]
[1779865274416,34.23,75756.47,0.0,-0.36814,0.00016,26.06511]
[1779865278397,34.23,75758.07,0.0,-0.36788,0.00016,26.05969]
[1779865278408,34.23,75758.07,0.0,-0.36788,0.00016,26.05969]
[1779865278894,34.23,75759.04,0.0,-0.36773,0.00016,26.0564]
[1779865281821,34.23,75760.53,0.0,-0.36749,0.00016,26.05134]
[1779865281879,34.23,75761.91,0.0,-0.36727,0.00016,26.04666]
[1779865286953,34.23,75764.19,0.0,-0.36691,0.00016,26.03889]
[1779865292293,34.23,75765.26,0.0,-0.36672,0.00016,26.03193]
[1779865292908,34.23,75755.6,0.0,-0.36826,0.00016,26.06457]
[1779865293985,34.23,75755.6,0.0,-0.36826,0.00016,26.06457]
[1779865299359,34.23,75757.87,0.0,-0.36789,0.00016,26.05693]
[1779865300506,34.23,75759.06,0.0,-0.36771,0.00016,26.05292]
[1779865302546,34.23,75760.43,0.0,-0.36749,0.00016,26.04828]
[1779865304603,34.23,75760.62,0.0,-0.36746,0.00016,26.04762]
[1779865306657,34.23,75760.41,0.0,-0.36749,0.00016,26.04832]
[1779865311677,34.23,75761.58,0.0,-0.3673,0.00016,26.04432]
[1779865316710,34.23,75761.66,0.0,-0.36729,0.00016,26.04403]
[1779865321745,34.23,75762.34,0.0,-0.36718,0.00016,26.04171]
[1779865326779,34.23,75765.55,0.0,-0.36667,0.00016,26.03076]
[1779865327175,34.23,75765.55,0.0,-0.36667,0.00016,26.03076]
[1779865332182,34.23,75765.32,0.0,-0.3667,0.00016,26.03146]
[1779865338765,34.23,75771.46,0.0,-0.36572,0.00016,26.01041]
[1779865338776,34.23,75771.46,0.0,-0.36572,0.00016,26.01041]
[1779865339031,34.23,75771.67,0.0,-0.36569,0.00016,26.00969]
[1779865339791,34.23,75771.67,0.0,-0.36569,0.00016,26.00969]
[1779865344801,34.23,75775.29,0.0,-0.36511,0.00016,25.99726]
[1779865349828,34.23,75779.14,0.0,-0.3645,0.00016,25.98405]
[1779865352042,34.23,75770.93,0.0,-0.3658,0.00016,26.0091]
[1779865357056,34.23,75770.6,0.0,-0.36585,0.00016,26.01026]
[1779865362081,34.23,75774.68,0.0,-0.3652,0.00016,25.99629]
[1779865363809,34.23,75776.2,0.0,-0.36496,0.00016,25.99109]
[1779865364048,34.23,75776.2,0.0,-0.36496,0.00016,25.99109]
[1779865364051,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865364172,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865364304,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865364348,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865364412,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865364591,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865364676,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865364950,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865364989,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865365015,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865365047,34.23,75785.44,0.0,-0.3635,0.00016,25.95907]
[1779865365058,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365129,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365171,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365281,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365294,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365322,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365873,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365908,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365928,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365980,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865365999,34.23,75785.03,0.0,-0.36356,0.00016,25.96052]
[1779865366065,34.23,75792.64,0.0,-0.36236,0.00016,25.93384]
[1779865366215,34.23,75792.64,0.0,-0.36236,0.00016,25.93384]
[1779865366220,34.23,75792.64,0.0,-0.36236,0.00016,25.93384]
[1779865367072,34.23,75791.7,0.0,-0.3625,0.00016,25.93712]
[1779865367632,34.23,75791.7,0.0,-0.3625,0.00016,25.93712]
[1779865367725,34.23,75791.7,0.0,-0.3625,0.00016,25.93712]
[1779865368079,34.23,75790.34,0.0,-0.36272,0.00016,25.94186]
[1779865370282,34.23,75789.36,0.0,-0.36287,0.00016,25.94522]
[1779865371100,34.23,75788.81,0.0,-0.36296,0.00016,25.94712]
[1779865376418,34.23,75786.79,0.0,-0.36327,0.00016,25.95404]
[1779865379329,34.23,75778.43,0.0,-0.36459,0.00016,25.98294]
[1779865383273,34.22,75778.69,0.0,-0.36454,0.00016,25.98189]
[1779865383528,34.22,75778.69,0.0,-0.36454,0.00016,25.98189]
[1779865384632,34.22,75779.36,0.0,-0.36443,0.00016,25.97946]
[1779865386361,34.22,75767.4,0.0,-0.36633,0.00016,26.02047]
[1779865387253,34.22,75767.4,0.0,-0.36633,0.00016,26.02047]
[1779865387316,34.22,75766.8,0.0,-0.36643,0.00016,26.02255]
[1779865392356,34.22,75767.29,0.0,-0.36635,0.00016,26.02092]
[1779865399043,34.22,75768.54,0.0,-0.36615,0.00016,26.01671]
[1779865404333,34.22,75767.9,0.0,-0.36626,0.00016,26.01896]
[1779865409609,34.22,75769.07,0.0,-0.36607,0.00016,26.015]
[1779865415327,34.22,75769.43,0.0,-0.366,0.00016,26.01053]
[1779865420812,34.23,75770.14,0.0,-0.36589,0.00016,26.00814]
[1779865426486,34.23,75773.59,0.0,-0.36535,0.00016,25.9964]
[1779865431521,34.23,75772.17,0.0,-0.36558,0.00016,26.00135]
[1779865436557,34.23,75772.34,0.0,-0.36555,0.00016,26.00086]
[1779865441590,34.23,75771.83,0.0,-0.36564,0.00016,26.00268]
[1779865447633,34.23,75772.57,0.0,-0.36553,0.00016,26.00023]
[1779865453861,34.23,75772.17,0.0,-0.36559,0.00016,26.00167]
[1779865459384,34.23,75772.55,0.0,-0.36554,0.00016,26.00047]
[1779865464766,34.23,75775.86,0.0,-0.36501,0.00016,25.98918]
[1779865469801,34.24,75776.19,0.0,-0.36497,0.00016,25.98818]
[1779865474817,34.24,75775.71,0.0,-0.36503,0.00016,25.98664]
[1779865477863,34.24,75762.14,0.0,-0.36719,0.00016,26.03308]
[1779865482898,34.24,75758.16,0.0,-0.36783,0.00016,26.04649]
[1779865483653,34.24,75758.16,0.0,-0.36783,0.00016,26.04649]
[1779865485087,34.24,75758.7,0.0,-0.36774,0.00016,26.04467]
[1779865487481,34.24,75759.82,0.0,-0.36756,0.00016,26.04087]
[1779865489205,34.24,75759.82,0.0,-0.36756,0.00016,26.04087]
[1779865494898,34.24,75761.78,0.0,-0.36725,0.00016,26.03424]
[1779865500230,34.24,75763.71,0.0,-0.36694,0.00016,26.02769]
[1779865501508,34.24,75764.5,0.0,-0.36682,0.00016,26.02501]
[1779865503328,34.24,75776.01,0.0,-0.36499,0.00016,25.98561]
[1779865503569,34.24,75776.01,0.0,-0.36499,0.00016,25.98561]
[1779865509090,34.24,75777.95,0.0,-0.36468,0.00016,25.97892]
[1779865514125,34.24,75786.13,0.0,-0.36338,0.00016,25.95061]
[1779865516025,34.24,75784.9,0.0,-0.36358,0.00016,25.95493]
[1779865516047,34.24,75784.9,0.0,-0.36358,0.00016,25.95493]
[1779865521061,34.24,75786.74,0.0,-0.3633,0.00016,25.9487]
[1779865526081,34.24,75784.21,0.0,-0.36371,0.00016,25.95775]
[1779865529949,34.25,75781.33,0.0,-0.36417,0.00016,25.96793]
[1779865529949,34.25,75781.33,0.0,-0.36417,0.00016,25.96793]
[1779865529977,34.25,75781.33,0.0,-0.36417,0.00016,25.96793]
[1779865530073,34.25,75781.33,0.0,-0.36417,0.00016,25.96793]
[1779865530241,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865530311,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865530335,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865530378,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865530450,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865530684,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865530861,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865530886,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865531081,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865531134,34.25,75775.14,0.0,-0.36516,0.00016,25.98935]
[1779865531248,34.25,75757.21,0.0,-0.36799,0.00016,26.04712]
[1779865531276,34.25,75757.21,0.0,-0.36799,0.00016,26.04712]
[1779865531300,34.25,75757.21,0.0,-0.36799,0.00016,26.04712]
[1779865531477,34.25,75757.21,0.0,-0.36799,0.00016,26.04712]
[1779865531509,34.25,75757.21,0.0,-0.36799,0.00016,26.04712]
[1779865531678,34.25,75757.21,0.0,-0.36799,0.00016,26.04712]
[1779865531888,34.25,75757.21,0.0,-0.36799,0.00016,26.04712]
[1779865532255,34.25,75757.21,0.0,-0.36799,0.00016,26.04712]
[1779865533372,34.25,75756.06,0.0,-0.36818,0.00016,26.05097]
[1779865534269,34.25,75756.39,0.0,-0.36812,0.00016,26.04984]
[1779865534391,34.25,75756.39,0.0,-0.36812,0.00016,26.04984]
[1779865535276,34.25,75757.06,0.0,-0.36802,0.00016,26.04756]
[1779865535779,34.25,75745.83,0.0,-0.3698,0.00016,26.08508]
[1779865538187,34.24,75741.25,0.0,-0.37053,0.00016,26.10014]
[1779865543825,34.24,75734.95,0.0,-0.37153,0.00016,26.12063]
[1779865549278,34.24,75738.99,0.0,-0.37087,0.00016,26.10708]
[1779865554331,34.23,75743.75,0.0,-0.3701,0.00016,26.09108]
[1779865556284,34.23,75748.09,0.0,-0.3694,0.00016,26.07662]
[1779865556301,34.23,75749.2,0.0,-0.36922,0.00016,26.07285]
[1779865558653,34.23,75750.0,0.0,-0.36909,0.00016,26.07016]
[1779865558664,34.23,75750.0,0.0,-0.36909,0.00016,26.07016]
[1779865559298,34.23,75751.76,0.0,-0.36881,0.00016,26.06428]
[1779865562975,34.23,75754.73,0.0,-0.36834,0.00016,26.05431]
[1779865565023,34.23,75755.72,0.0,-0.36818,0.00016,26.05098]
[1779865570044,34.23,75757.7,0.0,-0.36787,0.00016,26.04429]
[1779865573431,34.23,75753.26,0.0,-0.36857,0.00016,26.05921]
[1779865578580,34.23,75750.53,0.0,-0.36901,0.00016,26.06845]
[1779865583777,34.23,75750.3,0.0,-0.36905,0.00016,26.06931]
[1779865585494,34.23,75750.43,0.0,-0.36903,0.00016,26.06892]
[1779865590664,34.23,75751.26,0.0,-0.36889,0.00016,26.06598]
[1779865595703,34.23,75749.69,0.0,-0.36912,0.00016,26.06772]
[1779865597508,34.23,75746.45,0.0,-0.36964,0.00016,26.07847]
[1779865597778,34.23,75746.45,0.0,-0.36964,0.00016,26.07847]
[1779865598278,34.23,75744.05,0.0,-0.37002,0.00016,26.0864]
[1779865603301,34.23,75740.83,0.0,-0.37052,0.00016,26.09685]
[1779865605977,34.22,75736.8,0.0,-0.37116,0.00016,26.10996]
[1779865606076,34.22,75735.94,0.0,-0.3713,0.00016,26.11272]
[1779865606510,34.22,75735.94,0.0,-0.3713,0.00016,26.11272]
[1779865606776,34.22,75735.94,0.0,-0.37129,0.00016,26.11266]
[1779865608025,34.22,75735.94,0.0,-0.37129,0.00016,26.11266]
[1779865608489,34.22,75736.19,0.0,-0.37125,0.00016,26.11178]
[1779865608600,34.22,75736.19,0.0,-0.37125,0.00016,26.11178]
[1779865613101,34.22,75728.71,0.0,-0.37243,0.00016,26.13592]
[1779865613584,34.22,75728.71,0.0,-0.37243,0.00016,26.13592]
[1779865614270,34.22,75727.06,0.0,-0.37269,0.00016,26.14122]
[1779865619868,34.22,75724.93,0.0,-0.37304,0.00016,26.1483]
[1779865624904,34.22,75723.43,0.0,-0.37329,0.00016,26.15329]
[1779865630158,34.22,75720.69,0.0,-0.37373,0.00016,26.1622]
[1779865631953,34.22,75708.97,0.0,-0.37562,0.00016,26.19969]
[1779865636987,34.22,75706.59,0.0,-0.376,0.00016,26.2072]
[1779865642021,34.22,75710.22,0.0,-0.37541,0.00016,26.19573]
[1779865647058,34.22,75716.97,0.0,-0.37433,0.00016,26.1741]
[1779865652092,34.22,75718.66,0.0,-0.37403,0.00016,26.16506]
[1779865658134,34.21,75716.65,0.0,-0.37433,0.00016,26.1711]
[1779865663169,34.2,75715.66,0.0,-0.37447,0.00016,26.17393]
[1779865670395,34.2,75715.26,0.0,-0.37453,0.00016,26.17494]
[1779865673239,34.2,75723.63,0.0,-0.37317,0.00016,26.14763]
[1779865678280,34.19,75725.2,0.0,-0.37291,0.00016,26.14231]
[1779865683317,34.19,75727.06,0.0,-0.3726,0.00016,26.13605]
[1779865688352,34.19,75727.85,0.0,-0.37246,0.00016,26.13325]
[1779865693388,34.18,75729.31,0.0,-0.37222,0.00016,26.12827]
[1779865698423,34.18,75730.11,0.0,-0.37208,0.00016,26.12545]
[1779865703828,34.18,75729.47,0.0,-0.37217,0.00016,26.12737]
[1779865706899,34.18,75736.82,0.0,-0.37099,0.00016,26.10314]
[1779865713769,34.17,75743.23,0.0,-0.36995,0.00016,26.07852]
[1779865714744,34.17,75739.15,0.0,-0.3706,0.00016,26.09202]
[1779865715096,34.17,75735.1,0.0,-0.37124,0.00016,26.10531]
[1779865717416,34.17,75735.1,0.0,-0.37124,0.00016,26.10531]
[1779865717427,34.17,75735.1,0.0,-0.37124,0.00016,26.10531]
[1779865718422,34.17,75739.03,0.0,-0.37061,0.00016,26.09221]
[1779865719139,34.17,75739.03,0.0,-0.37061,0.00016,26.09221]
[1779865719156,34.17,75739.03,0.0,-0.37061,0.00016,26.09221]
[1779865724606,34.17,75741.71,0.0,-0.37017,0.00016,26.08315]
[1779865732959,34.17,75739.53,0.0,-0.37051,0.00016,26.09019]
[1779865740001,34.16,75737.87,0.0,-0.37077,0.00016,26.09536]
[1779865746761,34.16,75731.92,0.0,-0.3717,0.00016,26.1145]
[1779865751794,34.15,75731.6,0.0,-0.37174,0.00016,26.11526]
[1779865756830,34.15,75733.14,0.0,-0.37148,0.00016,26.10992]
[1779865764884,34.14,75732.88,0.0,-0.3715,0.00016,26.11031]
[1779865769921,34.14,75734.38,0.0,-0.37124,0.00016,26.10505]
[1779865774955,34.13,75733.98,0.0,-0.37128,0.00016,26.10281]
[1779865779992,34.13,75733.73,0.0,-0.37131,0.00016,26.10336]
[1779865783220,34.13,75733.89,0.0,-0.37128,0.00016,26.10272]
[1779865783476,34.13,75730.4,0.0,-0.37184,0.00016,26.11414]
[1779865785556,34.13,75723.84,0.0,-0.37289,0.00016,26.13546]
[1779865786468,34.13,75723.15,0.0,-0.373,0.00016,26.13764]
[1779865788573,34.13,75722.21,0.0,-0.37315,0.00016,26.14068]
[1779865788578,34.13,75722.21,0.0,-0.37315,0.00016,26.14068]
[1779865793579,34.13,75717.59,0.0,-0.37389,0.00016,26.15576]
[1779865794720,34.13,75717.2,0.0,-0.37396,0.00016,26.15705]
[1779865794728,34.13,75717.2,0.0,-0.37396,0.00016,26.15705]
[1779865796775,34.13,75716.31,0.0,-0.3741,0.00016,26.15997]
[1779865796785,34.13,75716.31,0.0,-0.3741,0.00016,26.15997]
[1779865796813,34.13,75716.31,0.0,-0.3741,0.00016,26.15997]
[1779865797116,34.13,75716.31,0.0,-0.37411,0.00016,26.16]
[1779865802152,34.13,75708.5,0.0,-0.37537,0.00016,26.18512]
[1779865803469,34.13,75694.51,0.0,-0.37763,0.00016,26.22935]
[1779865805129,34.13,75692.32,0.0,-0.37798,0.00016,26.23626]
[1779865805498,34.14,75691.14,0.0,-0.37818,0.00016,26.24002]
[1779865806210,34.14,75691.14,0.0,-0.37818,0.00016,26.24002]
[1779865806543,34.14,75688.86,0.0,-0.37855,0.00016,26.24717]
[1779865807084,34.14,75688.86,0.0,-0.37855,0.00016,26.24717]
[1779865807089,34.14,75688.86,0.0,-0.37855,0.00016,26.24717]
[1779865807095,34.14,75688.86,0.0,-0.37855,0.00016,26.24717]
[1779865809140,34.14,75688.88,0.0,-0.37855,0.00016,26.24725]
[1779865809458,34.14,75688.93,0.0,-0.37855,0.00016,26.24717]
[1779865810266,34.14,75688.93,0.0,-0.37855,0.00016,26.24717]
[1779865810326,34.14,75688.93,0.0,-0.37855,0.00016,26.24717]
[1779865810350,34.14,75688.93,0.0,-0.37855,0.00016,26.24717]
[1779865811204,34.14,75689.68,0.0,-0.37843,0.00016,26.24491]
[1779865811218,34.14,75689.68,0.0,-0.37843,0.00016,26.24491]
[1779865811301,34.14,75680.56,0.0,-0.37991,0.00016,26.27309]
[1779865817447,34.15,75680.08,0.0,-0.38,0.00016,26.2748]
[1779865822291,34.15,75687.11,0.0,-0.37887,0.00016,26.25349]
[1779865827328,34.15,75688.82,0.0,-0.37861,0.00016,26.24849]
[1779865832364,34.16,75690.09,0.0,-0.37841,0.00016,26.24157]
[1779865836358,34.16,75691.62,0.0,-0.37817,0.00016,26.23698]
[1779865836390,34.16,75691.62,0.0,-0.37817,0.00016,26.23698]
[1779865839913,34.16,75686.73,0.0,-0.37897,0.00016,26.2523]
[1779865839918,34.16,75686.73,0.0,-0.37897,0.00016,26.2523]
[1779865840525,34.16,75683.67,0.0,-0.37946,0.00016,26.26176]
[1779865845541,34.17,75680.55,0.0,-0.37997,0.00016,26.27147]
[1779865850542,34.17,75676.82,0.0,-0.38058,0.00016,26.28298]
[1779865855545,34.17,75674.24,0.0,-0.381,0.00016,26.29093]
[1779865860574,34.17,75674.41,0.0,-0.38098,0.00016,26.29053]
[1779865865578,34.17,75668.95,0.0,-0.38187,0.00016,26.30711]
[1779865870605,34.18,75667.26,0.0,-0.38216,0.00016,26.31254]
[1779865875614,34.19,75666.6,0.0,-0.38229,0.00016,26.31494]
[1779865880637,34.19,75667.91,0.0,-0.38208,0.00016,26.31112]
[1779865885640,34.19,75669.05,0.0,-0.3819,0.00016,26.30775]
[1779865890650,34.19,75674.82,0.0,-0.38097,0.00016,26.2905]
[1779865895661,34.2,75679.7,0.0,-0.38019,0.00016,26.27264]
[1779865900681,34.2,75680.96,0.0,-0.37999,0.00016,26.26899]
[1779865905694,34.2,75681.6,0.0,-0.3799,0.00016,26.26723]
[1779865910694,34.2,75686.55,0.0,-0.37911,0.00016,26.25224]
[1779865915717,34.21,75690.32,0.0,-0.37851,0.00016,26.24087]
[1779865920719,34.21,75687.64,0.0,-0.37896,0.00016,26.24943]
[1779865924702,34.22,75680.29,0.0,-0.38015,0.00016,26.27217]
[1779865929730,34.22,75681.8,0.0,-0.37992,0.00016,26.26778]
[1779865932596,34.22,75672.48,0.0,-0.38143,0.00016,26.29619]
[1779865934603,34.22,75679.37,0.0,-0.38032,0.00016,26.27542]
[1779865939611,34.23,75683.56,0.0,-0.37966,0.00016,26.26281]
[1779865944629,34.23,75681.71,0.0,-0.37996,0.00016,26.26869]
[1779865949635,34.23,75682.2,0.0,-0.3799,0.00016,26.2674]
[1779865954657,34.24,75682.48,0.0,-0.37985,0.00016,26.26348]
[1779865959658,34.24,75682.12,0.0,-0.37991,0.00016,26.26478]
[1779865964668,34.24,75679.64,0.0,-0.38032,0.00016,26.27253]
[1779865969668,34.25,75676.86,0.0,-0.38078,0.00016,26.28116]
[1779865972192,34.25,75682.39,0.0,-0.3799,0.00016,26.26447]
[1779865972197,34.25,75682.39,0.0,-0.3799,0.00016,26.26447]
[1779865972713,34.25,75682.17,0.0,-0.37993,0.00016,26.2652]
[1779865977725,34.25,75681.07,0.0,-0.38012,0.00016,26.26876]
[1779865978194,34.25,75681.07,0.0,-0.38012,0.00016,26.26882]
[1779865978220,34.25,75681.07,0.0,-0.38012,0.00016,26.26882]
[1779865979518,34.25,75681.07,0.0,-0.38013,0.00016,26.26887]
[1779865979724,34.25,75678.91,0.0,-0.38048,0.00016,26.27549]
[1779865984732,34.26,75678.23,0.0,-0.3806,0.00016,26.27777]
[1779865989740,34.26,75680.02,0.0,-0.38032,0.00016,26.27262]
[1779865994765,34.27,75677.04,0.0,-0.38082,0.00016,26.28199]
[1779865999773,34.27,75673.72,0.0,-0.38136,0.00016,26.29224]
[1779866004778,34.27,75672.83,0.0,-0.38152,0.00016,26.29512]
[1779866009784,34.28,75670.33,0.0,-0.38193,0.00016,26.30282]
[1779866012393,34.28,75668.68,0.0,-0.38219,0.00016,26.30457]
[1779866012683,34.28,75668.64,0.0,-0.3822,0.00016,26.30472]
[1779866017702,34.28,75665.84,0.0,-0.38265,0.00016,26.31319]
[1779866022730,34.28,75668.28,0.0,-0.38227,0.00016,26.3061]
[1779866027732,34.29,75671.46,0.0,-0.38176,0.00016,26.29675]
[1779866032741,34.29,75675.6,0.0,-0.3811,0.00016,26.28446]
[1779866037769,34.29,75677.31,0.0,-0.38084,0.00016,26.27943]
[1779866041492,34.29,75678.08,0.0,-0.38072,0.00016,26.27721]
[1779866041525,34.29,75678.08,0.0,-0.38072,0.00016,26.27721]
[1779866041600,34.29,75678.76,0.0,-0.38061,0.00016,26.27518]
[1779866043105,34.29,75683.23,0.0,-0.37989,0.00016,26.26163]
[1779866043142,34.29,75686.93,0.0,-0.37929,0.00016,26.25032]
[1779866047307,34.3,75689.75,0.0,-0.37885,0.00016,26.24179]
[1779866047314,34.3,75689.75,0.0,-0.37885,0.00016,26.24179]
[1779866047333,34.3,75689.43,0.0,-0.3789,0.00016,26.24287]
[1779866053275,34.3,75689.33,0.0,-0.37893,0.00016,26.24336]
[1779866061669,34.3,75688.75,0.0,-0.37903,0.00016,26.24527]
[1779866061679,34.31,75688.75,0.0,-0.37904,0.00016,26.24557]
[1779866068029,34.31,75690.33,0.0,-0.3788,0.00016,26.24098]
[1779866073781,34.31,75690.11,0.0,-0.37883,0.00016,26.23857]
[1779866078103,34.32,75691.98,0.0,-0.37854,0.00016,26.23306]
[1779866078195,34.32,75690.98,0.0,-0.3787,0.00016,26.23619]
[1779866084142,34.32,75692.12,0.0,-0.37853,0.00016,26.23295]
[1779866089179,34.32,75693.27,0.0,-0.37836,0.00016,26.22964]
[1779866095221,34.33,75694.37,0.0,-0.3782,0.00016,26.22652]
[1779866102270,34.33,75694.27,0.0,-0.37823,0.00016,26.22714]
[1779866107306,34.34,75695.23,0.0,-0.37809,0.00016,26.22444]
[1779866108409,34.34,75695.23,0.0,-0.37809,0.00016,26.22444]
[1779866108861,34.34,75695.23,0.0,-0.37809,0.00016,26.22444]
[1779866108495,34.34,75694.32,0.0,-0.37823,0.00016,26.2273]
[1779866109327,34.34,75694.32,0.0,-0.37824,0.00016,26.22734]
[1779866110336,34.34,75685.81,0.0,-0.3796,0.00016,26.25346]
[1779866115812,34.34,75682.7,0.0,-0.38011,0.00016,26.26304]
[1779866121411,34.34,75681.02,0.0,-0.38039,0.00016,26.26829]
[1779866126447,34.34,75676.48,0.0,-0.38112,0.00016,26.28205]
[1779866132489,34.35,75675.25,0.0,-0.38131,0.00016,26.28254]
[1779866137524,34.35,75672.18,0.0,-0.3818,0.00016,26.29178]
[1779866144572,34.35,75671.06,0.0,-0.38199,0.00016,26.29518]
[1779866149608,34.35,75670.25,0.0,-0.38212,0.00016,26.29764]
[1779866152712,34.35,75670.25,0.0,-0.38212,0.00016,26.29764]
[1779866152840,34.35,75670.09,0.0,-0.38214,0.00016,26.29814]
[1779866153990,34.35,75663.45,0.0,-0.38322,0.00016,26.31785]
[1779866153999,34.35,75663.45,0.0,-0.38322,0.00016,26.31785]
[1779866154819,34.35,75660.83,0.0,-0.38364,0.00016,26.32557]
[1779866156044,34.35,75659.85,0.0,-0.3838,0.00016,26.32845]
[1779866156057,34.35,75659.85,0.0,-0.3838,0.00016,26.32845]
[1779866156083,34.35,75659.85,0.0,-0.3838,0.00016,26.32845]
[1779866156369,34.35,75659.85,0.0,-0.3838,0.00016,26.32845]
[1779866156659,34.35,75659.86,0.0,-0.38379,0.00016,26.32841]
[1779866161695,34.35,75657.39,0.0,-0.38419,0.00016,26.33558]
[1779866166729,34.34,75656.73,0.0,-0.38429,0.00016,26.33743]
[1779866169836,34.34,75663.73,0.0,-0.38316,0.00016,26.3168]
[1779866172771,34.34,75671.07,0.0,-0.38198,0.00016,26.29497]
[1779866177806,34.34,75670.5,0.0,-0.38207,0.00016,26.29672]
[1779866178225,34.34,75670.5,0.0,-0.38207,0.00016,26.29672]
[1779866178813,34.34,75671.06,0.0,-0.38198,0.00016,26.29506]
[1779866180713,34.34,75674.83,0.0,-0.38137,0.00016,26.28378]
[1779866180920,34.35,75675.08,0.0,-0.38133,0.00016,26.28305]
[1779866183278,34.35,75679.14,0.0,-0.38068,0.00016,26.27086]
[1779866183289,34.35,75679.14,0.0,-0.38068,0.00016,26.27086]
[1779866183924,34.35,75680.93,0.0,-0.3804,0.00016,26.26547]
[1779866186243,34.35,75683.49,0.0,-0.37999,0.00016,26.25777]
[1779866186932,34.35,75687.71,0.0,-0.37931,0.00016,26.24494]
[1779866190450,34.35,75683.81,0.0,-0.37994,0.00016,26.25696]
[1779866190896,34.35,75684.01,0.0,-0.37991,0.00016,26.25639]
[1779866190981,34.35,75684.01,0.0,-0.37991,0.00016,26.25639]
[1779866190983,34.35,75684.01,0.0,-0.37991,0.00016,26.25639]
[1779866190991,34.35,75684.01,0.0,-0.37991,0.00016,26.25639]
[1779866191904,34.35,75682.05,0.0,-0.38022,0.00016,26.25912]
[1779866193045,34.35,75679.38,0.0,-0.38065,0.00016,26.26723]
[1779866193611,34.35,75679.38,0.0,-0.38065,0.00016,26.26723]
[1779866193917,34.35,75679.79,0.0,-0.38058,0.00016,26.26601]
[1779866199960,34.35,75682.14,0.0,-0.38021,0.00016,26.25905]
[1779866204996,34.36,75681.9,0.0,-0.38026,0.00016,26.2599]
[1779866210702,34.36,75682.84,0.0,-0.38011,0.00016,26.25713]
[1779866216072,34.36,75683.56,0.0,-0.38,0.00016,26.2551]
[1779866221106,34.36,75685.51,0.0,-0.3797,0.00016,26.24929]
[1779866226144,34.36,75689.04,0.0,-0.37913,0.00016,26.23864]
[1779866231180,34.37,75688.57,0.0,-0.37922,0.00016,26.24022]
[1779866236216,34.37,75689.74,0.0,-0.37904,0.00016,26.23679]
[1779866241250,34.37,75688.22,0.0,-0.37929,0.00016,26.24157]
[1779866246939,34.37,75688.66,0.0,-0.37922,0.00016,26.2403]
[1779866252330,34.37,75683.87,0.0,-0.37998,0.00016,26.25182]
[1779866257365,34.38,75682.65,0.0,-0.38019,0.00016,26.25566]
[1779866262400,34.38,75684.85,0.0,-0.37984,0.00016,26.24913]
[1779866267436,34.38,75685.87,0.0,-0.37968,0.00016,26.24615]
[1779866273021,34.38,75686.15,0.0,-0.37964,0.00016,26.24539]
[1779866274982,34.38,75695.46,0.0,-0.37815,0.00016,26.21694]
[1779866276047,34.38,75694.83,0.0,-0.37826,0.00016,26.21892]
[1779866276077,34.38,75694.83,0.0,-0.37826,0.00016,26.21892]
[1779866276518,34.38,75694.84,0.0,-0.37825,0.00016,26.21889]
[1779866279388,34.39,75699.91,0.0,-0.37745,0.00016,26.20332]
[1779866279396,34.39,75699.91,0.0,-0.37745,0.00016,26.20332]
[1779866279632,34.39,75705.83,0.0,-0.3765,0.00016,26.18493]
[1779866285580,34.39,75706.18,0.0,-0.37646,0.00016,26.18417]
[1779866290615,34.4,75707.13,0.0,-0.37632,0.00016,26.18148]
[1779866295650,34.4,75706.91,0.0,-0.37637,0.00016,26.18246]
[1779866300685,34.4,75708.25,0.0,-0.37617,0.00016,26.17855]
[1779866305720,34.41,75712.76,0.0,-0.37546,0.00016,26.16462]
[1779866310358,34.41,75715.71,0.0,-0.375,0.00016,26.15552]
[1779866310474,34.41,75715.71,0.0,-0.375,0.00016,26.15552]
[1779866310667,34.41,75715.71,0.0,-0.375,0.00016,26.15552]
[1779866311066,34.41,75733.33,0.0,-0.37218,0.00016,26.09586]
[1779866311207,34.41,75733.33,0.0,-0.37218,0.00016,26.09586]
[1779866311342,34.41,75733.33,0.0,-0.37218,0.00016,26.09586]
[1779866311438,34.41,75733.33,0.0,-0.37218,0.00016,26.09586]
[1779866311442,34.41,75733.33,0.0,-0.37218,0.00016,26.09586]
[1779866311522,34.41,75733.33,0.0,-0.37218,0.00016,26.09586]
[1779866311529,34.41,75733.33,0.0,-0.37218,0.00016,26.09586]
[1779866311766,34.41,75733.33,0.0,-0.37217,0.00016,26.09576]
[1779866312633,34.41,75733.33,0.0,-0.37217,0.00016,26.09576]
[1779866313164,34.41,75732.88,0.0,-0.37224,0.00016,26.09721]
[1779866313979,34.41,75734.41,0.0,-0.372,0.00016,26.09216]
[1779866318995,34.4,75734.88,0.0,-0.3719,0.00016,26.09025]
[1779866322012,34.4,75735.37,0.0,-0.37181,0.00016,26.08837]
[1779866322021,34.4,75735.37,0.0,-0.37181,0.00016,26.08837]
[1779866322081,34.4,75734.96,0.0,-0.37188,0.00016,26.08963]
[1779866322237,34.4,75734.96,0.0,-0.37188,0.00016,26.08963]
[1779866322837,34.4,75734.96,0.0,-0.37188,0.00016,26.08963]
[1779866322989,34.4,75734.12,0.0,-0.37201,0.00016,26.09229]
[1779866324947,34.4,75720.06,0.0,-0.37425,0.00016,26.13758]
[1779866325720,34.4,75720.06,0.0,-0.37425,0.00016,26.13758]
[1779866326080,34.4,75719.43,0.0,-0.37436,0.00016,26.13965]
[1779866331088,34.4,75716.44,0.0,-0.37485,0.00016,26.14947]
[1779866336103,34.41,75714.19,0.0,-0.37523,0.00016,26.15704]
[1779866341130,34.42,75715.78,0.0,-0.37499,0.00016,26.15236]
[1779866346150,34.42,75715.18,0.0,-0.3751,0.00016,26.15461]
[1779866351153,34.43,75715.17,0.0,-0.37512,0.00016,26.15498]
[1779866356134,34.43,75722.23,0.0,-0.374,0.00016,26.1328]
[1779866361138,34.43,75721.68,0.0,-0.3741,0.00016,26.13486]
[1779866366152,34.44,75717.83,0.0,-0.37473,0.00016,26.1474]
[1779866371165,34.44,75718.08,0.0,-0.37469,0.00016,26.14358]
[1779866376182,34.44,75718.18,0.0,-0.37469,0.00016,26.14351]
[1779866381192,34.45,75720.29,0.0,-0.37436,0.00016,26.13707]
[1779866386207,34.45,75721.66,0.0,-0.37415,0.00016,26.13297]
[1779866391219,34.46,75722.17,0.0,-0.37408,0.00016,26.13157]
[1779866396227,34.46,75722.0,0.0,-0.37412,0.00016,26.13232]
[1779866401241,34.46,75727.37,0.0,-0.37326,0.00016,26.11512]
[1779866406261,34.45,75732.39,0.0,-0.37245,0.00016,26.09866]
[1779866411278,34.45,75729.03,0.0,-0.37297,0.00016,26.10913]
[1779866416304,34.44,75728.41,0.0,-0.37305,0.00016,26.11085]
[1779866421330,34.44,75728.13,0.0,-0.37309,0.00016,26.11146]
[1779866426347,34.44,75727.96,0.0,-0.3731,0.00016,26.11171]
[1779866431348,34.43,75733.35,0.0,-0.37222,0.00016,26.09078]
[1779866436366,34.43,75733.34,0.0,-0.37221,0.00016,26.09058]
[1779866441370,34.43,75733.71,0.0,-0.37214,0.00016,26.08914]
[1779866446374,34.42,75734.07,0.0,-0.37207,0.00016,26.08773]
[1779866451253,34.42,75726.82,0.0,-0.37321,0.00016,26.11084]
[1779866456280,34.41,75726.3,0.0,-0.37328,0.00016,26.11221]
[1779866461297,34.41,75727.06,0.0,-0.37315,0.00016,26.10948]
[1779866466314,34.41,75728.53,0.0,-0.3729,0.00016,26.10446]
[1779866471341,34.4,75730.48,0.0,-0.37258,0.00016,26.09789]
[1779866476363,34.4,75731.89,0.0,-0.37234,0.00016,26.09305]
[1779866481382,34.4,75729.66,0.0,-0.37268,0.00016,26.09998]
[1779866486384,34.39,75731.56,0.0,-0.37237,0.00016,26.09356]
[1779866491392,34.39,75731.62,0.0,-0.37233,0.00016,26.08982]
[1779866496396,34.38,75732.52,0.0,-0.37218,0.00016,26.08658]
[1779866501405,34.38,75732.02,0.0,-0.37224,0.00016,26.08785]
[1779866506422,34.37,75731.88,0.0,-0.37225,0.00016,26.08795]
[1779866507428,34.37,75729.82,0.0,-0.37257,0.00016,26.09455]
[1779866508137,34.37,75729.82,0.0,-0.37257,0.00016,26.09448]
[1779866509146,34.37,75720.23,0.0,-0.3741,0.00016,26.1253]
[1779866511116,34.37,75717.6,0.0,-0.37452,0.00016,26.13367]
[1779866511119,34.37,75717.6,0.0,-0.37452,0.00016,26.13367]
[1779866511139,34.37,75717.6,0.0,-0.37452,0.00016,26.13367]
[1779866511209,34.37,75717.35,0.0,-0.37456,0.00016,26.13444]
[1779866513180,34.37,75717.35,0.0,-0.37456,0.00016,26.13441]
[1779866513185,34.37,75719.47,0.0,-0.37422,0.00016,26.12764]
[1779866515232,34.37,75719.19,0.0,-0.37426,0.00016,26.12851]
[1779866515243,34.37,75719.19,0.0,-0.37426,0.00016,26.12849]
[1779866520460,34.37,75719.38,0.0,-0.37423,0.00016,26.12778]
[1779866527272,34.37,75718.77,0.0,-0.37432,0.00016,26.12956]
[1779866530756,34.37,75719.48,0.0,-0.3742,0.00016,26.12723]
[1779866531301,34.36,75719.38,0.0,-0.37421,0.00016,26.12752]
[1779866536330,34.37,75714.46,0.0,-0.37502,0.00016,26.14351]
[1779866541356,34.37,75716.01,0.0,-0.37478,0.00016,26.13891]
[1779866546356,34.38,75720.16,0.0,-0.37413,0.00016,26.12598]
[1779866551381,34.38,75719.9,0.0,-0.37417,0.00016,26.12379]
[1779866556409,34.39,75720.0,0.0,-0.37417,0.00016,26.12373]
[1779866559522,34.39,75720.28,0.0,-0.37413,0.00016,26.123]
[1779866559537,34.39,75720.28,0.0,-0.37413,0.00016,26.123]
[1779866559802,34.39,75720.07,0.0,-0.37417,0.00016,26.12372]
[1779866560386,34.39,75720.07,0.0,-0.37417,0.00016,26.12372]
[1779866560418,34.39,75720.07,0.0,-0.37417,0.00016,26.12372]
[1779866561654,34.39,75730.03,0.0,-0.37258,0.00016,26.09179]
[1779866563771,34.39,75730.03,0.0,-0.37258,0.00016,26.09186]
[1779866564007,34.39,75731.28,0.0,-0.37238,0.00016,26.0878]
[1779866565049,34.39,75738.78,0.0,-0.37118,0.00016,26.0633]
[1779866565763,34.39,75738.78,0.0,-0.37118,0.00016,26.0633]
[1779866565781,34.39,75738.78,0.0,-0.37118,0.00016,26.0633]
[1779866565848,34.39,75738.78,0.0,-0.37118,0.00016,26.0633]
[1779866565865,34.39,75738.78,0.0,-0.37118,0.00016,26.0633]
[1779866565946,34.39,75740.48,0.0,-0.37091,0.00016,26.05765]
[1779866567745,34.39,75755.36,0.0,-0.36854,0.00016,26.0085]
[1779866568545,34.39,75755.36,0.0,-0.36854,0.00016,26.0085]
[1779866568562,34.39,75755.36,0.0,-0.36854,0.00016,26.0085]
[1779866569329,34.39,75758.65,0.0,-0.36802,0.00016,25.99754]
[1779866570548,34.39,75760.08,0.0,-0.36779,0.00016,25.99274]
[1779866570554,34.39,75760.08,0.0,-0.36779,0.00016,25.99274]
[1779866570635,34.39,75760.08,0.0,-0.36779,0.00016,25.99274]
[1779866570646,34.39,75760.08,0.0,-0.36779,0.00016,25.99274]
[1779866570733,34.39,75760.47,0.0,-0.36773,0.00016,25.99143]
[1779866576955,34.39,75762.49,0.0,-0.36741,0.00016,25.98461]
[1779866582658,34.39,75763.42,0.0,-0.36726,0.00016,25.98143]
[1779866587600,34.39,75763.11,0.0,-0.36731,0.00016,25.98251]
[1779866587694,34.39,75765.76,0.0,-0.36689,0.00016,25.97357]
[1779866592729,34.39,75772.08,0.0,-0.36588,0.00016,25.95202]
[1779866595230,34.39,75771.34,0.0,-0.366,0.00016,25.95448]
[1779866599332,34.39,75771.57,0.0,-0.36596,0.00016,25.95362]
[1779866599777,34.38,75771.3,0.0,-0.366,0.00016,25.95449]
[1779866604812,34.38,75774.12,0.0,-0.36555,0.00016,25.94475]
[1779866608260,34.38,75774.02,0.0,-0.36556,0.00016,25.94502]
[1779866608393,34.38,75775.13,0.0,-0.36538,0.00016,25.9412]
[1779866610049,34.38,75778.59,0.0,-0.36483,0.00016,25.92931]
[1779866611634,34.38,75779.22,0.0,-0.36473,0.00016,25.92712]
[1779866612569,34.38,75778.88,0.0,-0.36477,0.00016,25.92498]
[1779866612601,34.38,75778.88,0.0,-0.36477,0.00016,25.92498]
[1779866617610,34.38,75784.89,0.0,-0.36382,0.00016,25.90424]
[1779866622618,34.38,75782.27,0.0,-0.36424,0.00016,25.91334]
[1779866627639,34.38,75780.34,0.0,-0.36454,0.00016,25.92002]
[1779866632653,34.38,75775.68,0.0,-0.36528,0.00016,25.93603]
[1779866637677,34.38,75774.32,0.0,-0.3655,0.00016,25.94065]
[1779866638139,34.38,75774.32,0.0,-0.3655,0.00016,25.94065]
[1779866644086,34.38,75770.76,0.0,-0.36606,0.00016,25.95269]
[1779866647108,34.38,75779.19,0.0,-0.36472,0.00016,25.92384]
[1779866652144,34.38,75776.83,0.0,-0.36509,0.00016,25.93195]
[1779866657176,34.38,75777.41,0.0,-0.365,0.00016,25.92996]
[1779866662212,34.38,75776.38,0.0,-0.36516,0.00016,25.93349]
[1779866667248,34.38,75774.66,0.0,-0.36544,0.00016,25.93936]
[1779866672297,34.38,75772.71,0.0,-0.36573,0.00016,25.94269]
[1779866678296,34.38,75772.31,0.0,-0.36579,0.00016,25.94401]
[1779866684367,34.38,75772.12,0.0,-0.36582,0.00016,25.94457]
[1779866689399,34.38,75770.07,0.0,-0.36614,0.00016,25.95147]
[1779866696372,34.38,75769.2,0.0,-0.36627,0.00016,25.95429]
[1779866701484,34.37,75770.01,0.0,-0.36614,0.00016,25.95142]
[1779866703873,34.37,75757.01,0.0,-0.3682,0.00016,25.99526]
[1779866706442,34.37,75758.14,0.0,-0.36802,0.00016,25.99132]
[1779866708463,34.37,75758.14,0.0,-0.36802,0.00016,25.99132]
[1779866709997,34.37,75759.52,0.0,-0.36779,0.00016,25.98658]
[1779866710036,34.37,75759.52,0.0,-0.36779,0.00016,25.98658]
[1779866715583,34.37,75761.97,0.0,-0.36739,0.00016,25.97812]
[1779866720617,34.37,75763.77,0.0,-0.3671,0.00016,25.97186]
[1779866722302,34.37,75763.77,0.0,-0.3671,0.00016,25.97186]
[1779866722330,34.37,75763.77,0.0,-0.3671,0.00016,25.97186]
[1779866724358,34.36,75763.33,0.0,-0.36716,0.00016,25.9732]
[1779866724397,34.36,75763.33,0.0,-0.36716,0.00016,25.9732]
[1779866730505,34.36,75765.11,0.0,-0.36687,0.00016,25.96688]
[1779866730525,34.36,75765.11,0.0,-0.36687,0.00016,25.96688]
[1779866734645,34.36,75766.34,0.0,-0.36665,0.00016,25.95922]
[1779866734684,34.36,75766.34,0.0,-0.36665,0.00016,25.95922]
[1779866742459,34.35,75766.46,0.0,-0.36662,0.00016,25.95852]
[1779866747807,34.35,75768.02,0.0,-0.36635,0.00016,25.95283]
[1779866753284,34.35,75768.31,0.0,-0.3663,0.00016,25.95166]
[1779866753320,34.35,75768.31,0.0,-0.3663,0.00016,25.95166]
[1779866755356,34.34,75769.43,0.0,-0.36612,0.00016,25.94776]
[1779866755383,34.34,75769.43,0.0,-0.36612,0.00016,25.94776]
[1779866760898,34.34,75772.0,0.0,-0.3657,0.00016,25.93871]
[1779866765933,34.34,75774.72,0.0,-0.36526,0.00016,25.92932]
[1779866771360,34.34,75774.18,0.0,-0.36535,0.00016,25.93116]
[1779866771782,34.34,75774.37,0.0,-0.36532,0.00016,25.93051]
[1779866771795,34.34,75774.37,0.0,-0.36532,0.00016,25.93051]
[1779866773831,34.34,75774.19,0.0,-0.36535,0.00016,25.93112]
[1779866773851,34.34,75774.19,0.0,-0.36535,0.00016,25.93112]
[1779866779026,34.34,75774.11,0.0,-0.36536,0.00016,25.93139]
[1779866784062,34.34,75774.73,0.0,-0.36526,0.00016,25.92925]
[1779866789419,34.34,75774.49,0.0,-0.3653,0.00016,25.93005]
[1779866794963,34.34,75778.94,0.0,-0.36457,0.00016,25.91137]
[1779866800175,34.34,75779.19,0.0,-0.36453,0.00016,25.91043]
[1779866805210,34.34,75777.86,0.0,-0.36474,0.00016,25.91496]
[1779866813080,34.34,75777.02,0.0,-0.36487,0.00016,25.91779]
[1779866818301,34.33,75775.4,0.0,-0.36512,0.00016,25.92324]
[1779866823336,34.33,75775.89,0.0,-0.36504,0.00016,25.92149]
[1779866829104,34.33,75775.75,0.0,-0.36506,0.00016,25.92193]
[1779866834413,34.33,75777.36,0.0,-0.36481,0.00016,25.91634]
[1779866839455,34.33,75776.62,0.0,-0.36492,0.00016,25.91886]
[1779866845500,34.33,75776.56,0.0,-0.36493,0.00016,25.91906]
[1779866850534,34.33,75775.97,0.0,-0.36502,0.00016,25.92108]
[1779866857506,34.33,75774.8,0.0,-0.3652,0.00016,25.92178]
[1779866862616,34.33,75773.69,0.0,-0.36537,0.00016,25.92556]
[1779866868658,34.33,75773.95,0.0,-0.36533,0.00016,25.92463]
[1779866873809,34.33,75773.19,0.0,-0.36545,0.00016,25.92722]
[1779866879735,34.33,75773.93,0.0,-0.36533,0.00016,25.92463]
[1779866884770,34.33,75770.76,0.0,-0.36583,0.00016,25.93544]
[1779866889855,34.33,75771.09,0.0,-0.36578,0.00016,25.93426]
[1779866895848,34.33,75776.09,0.0,-0.36498,0.00016,25.91707]
[1779866900884,34.33,75776.48,0.0,-0.36492,0.00016,25.91573]
[1779866905919,34.33,75775.62,0.0,-0.36505,0.00016,25.91869]
[1779866911960,34.33,75775.39,0.0,-0.36508,0.00016,25.91619]
[1779866918002,34.33,75774.44,0.0,-0.36523,0.00016,25.91947]
[1779866924046,34.33,75774.27,0.0,-0.36526,0.00016,25.92006]
[1779866929448,34.33,75774.1,0.0,-0.36528,0.00016,25.92065]
[1779866935122,34.33,75774.5,0.0,-0.36522,0.00016,25.91929]
[1779866940164,34.33,75774.54,0.0,-0.36522,0.00016,25.91918]
[1779866945192,34.33,75774.26,0.0,-0.36526,0.00016,25.92016]
[1779866951234,34.33,75774.03,0.0,-0.3653,0.00016,25.92097]
[1779866958287,34.33,75773.69,0.0,-0.36535,0.00016,25.92216]
[1779866964326,34.33,75773.59,0.0,-0.36537,0.00016,25.92252]
[1779866969361,34.33,75773.47,0.0,-0.36539,0.00016,25.92294]
[1779866974395,34.33,75773.28,0.0,-0.36541,0.00016,25.92029]
[1779866979430,34.33,75773.23,0.0,-0.36541,0.00016,25.92047]
[1779866984466,34.33,75773.39,0.0,-0.36539,0.00016,25.91994]
[1779866989565,34.33,75773.3,0.0,-0.3654,0.00016,25.92026]
[1779866995544,34.33,75775.2,0.0,-0.3651,0.00016,25.91379]
[1779867000578,34.33,75778.59,0.0,-0.36457,0.00016,25.90219]
[1779867005438,34.33,75783.88,0.0,-0.36373,0.00016,25.88399]
[1779867005502,34.33,75783.88,0.0,-0.36373,0.00016,25.88399]
[1779867005614,34.33,75786.21,0.0,-0.36337,0.00016,25.87593]
[1779867010440,34.34,75790.93,0.0,-0.36263,0.00016,25.85967]
[1779867010449,34.34,75790.93,0.0,-0.36263,0.00016,25.85967]
[1779867010792,34.34,75790.84,0.0,-0.36264,0.00016,25.86004]
[1779867015804,34.34,75789.68,0.0,-0.36284,0.00016,25.86432]
[1779867020816,34.34,75787.79,0.0,-0.36315,0.00016,25.87124]
[1779867025840,34.35,75779.77,0.0,-0.36443,0.00016,25.8993]
[1779867030866,34.35,75777.79,0.0,-0.36475,0.00016,25.90631]
[1779867035887,34.35,75777.32,0.0,-0.36482,0.00016,25.90481]
[1779867040915,34.35,75777.65,0.0,-0.36478,0.00016,25.90385]
[1779867041125,34.35,75777.65,0.0,-0.36478,0.00016,25.90385]
[1779867041313,34.35,75777.31,0.0,-0.36483,0.00016,25.90502]
[1779867048849,34.36,75773.07,0.0,-0.36551,0.00016,25.91974]
[1779867053978,34.36,75773.08,0.0,-0.36551,0.00016,25.9198]
[1779867060585,34.36,75772.72,0.0,-0.36557,0.00016,25.92112]
[1779867062788,34.36,75761.28,0.0,-0.36739,0.00016,25.96001]
[1779867068080,34.36,75762.87,0.0,-0.36714,0.00016,25.95458]
[1779867074001,34.36,75764.3,0.0,-0.36691,0.00016,25.94969]
[1779867088353,34.36,75767.25,0.0,-0.36644,0.00016,25.93963]
[1779867094263,34.35,75769.45,0.0,-0.36607,0.00016,25.9287]
[1779867099296,34.35,75770.41,0.0,-0.36591,0.00016,25.92537]
[1779867106345,34.35,75771.23,0.0,-0.36578,0.00016,25.92248]
[1779867111044,34.35,75771.62,0.0,-0.36572,0.00016,25.9211]
[1779867111092,34.35,75771.62,0.0,-0.36572,0.00016,25.9211]
[1779867111554,34.35,75771.62,0.0,-0.36572,0.00016,25.9211]
[1779867111687,34.35,75771.62,0.0,-0.36572,0.00016,25.9211]
[1779867111715,34.35,75771.62,0.0,-0.36572,0.00016,25.9211]
[1779867111914,34.35,75778.49,0.0,-0.36462,0.00016,25.89752]
[1779867112175,34.35,75778.49,0.0,-0.36462,0.00016,25.89752]
[1779867112200,34.35,75778.49,0.0,-0.36462,0.00016,25.89752]
[1779867112402,34.35,75778.49,0.0,-0.36462,0.00016,25.89752]
[1779867112442,34.35,75778.49,0.0,-0.36462,0.00016,25.89752]
[1779867112773,34.35,75778.49,0.0,-0.36462,0.00016,25.89752]
[1779867112813,34.35,75778.49,0.0,-0.36462,0.00016,25.89752]
[1779867112820,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867112984,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113371,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113536,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113620,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113661,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113794,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113817,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113823,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113847,34.35,75795.52,0.0,-0.36192,0.00016,25.83823]
[1779867113918,34.35,75795.3,0.0,-0.36196,0.00016,25.83901]
[1779867114059,34.35,75795.3,0.0,-0.36196,0.00016,25.83901]
[1779867114094,34.35,75795.3,0.0,-0.36196,0.00016,25.83901]
[1779867114107,34.35,75795.3,0.0,-0.36196,0.00016,25.83901]
[1779867114115,34.35,75795.3,0.0,-0.36196,0.00016,25.83901]
[1779867114121,34.35,75795.3,0.0,-0.36196,0.00016,25.83901]
[1779867114763,34.35,75795.3,0.0,-0.36196,0.00016,25.83901]
[1779867114829,34.35,75792.23,0.0,-0.36245,0.00016,25.84982]
[1779867116533,34.35,75792.09,0.0,-0.36247,0.00016,25.85035]
[1779867116600,34.35,75792.09,0.0,-0.36247,0.00016,25.85039]
[1779867121819,34.35,75790.5,0.0,-0.36273,0.00016,25.85605]
[1779867121905,34.35,75790.5,0.0,-0.36273,0.00016,25.85605]
[1779867122461,34.35,75789.41,0.0,-0.3629,0.00016,25.85982]
[1779867123861,34.35,75775.41,0.0,-0.36512,0.00016,25.90823]
[1779867124713,34.35,75775.41,0.0,-0.36512,0.00016,25.90823]
[1779867124737,34.35,75775.41,0.0,-0.36512,0.00016,25.90823]
[1779867124915,34.35,75775.48,0.0,-0.3651,0.00016,25.90794]
[1779867128650,34.35,75775.64,0.0,-0.36507,0.00016,25.90724]
[1779867128770,34.35,75776.47,0.0,-0.36494,0.00016,25.90434]
[1779867130517,34.35,75784.11,0.0,-0.36372,0.00016,25.87789]
[1779867135551,34.35,75784.82,0.0,-0.36361,0.00016,25.87531]
[1779867140585,34.35,75784.04,0.0,-0.36372,0.00016,25.87789]
[1779867145622,34.35,75783.13,0.0,-0.36386,0.00016,25.88092]
[1779867152670,34.34,75783.73,0.0,-0.36375,0.00016,25.87536]
[1779867157705,34.34,75781.75,0.0,-0.36406,0.00016,25.8821]
[1779867160220,34.34,75781.4,0.0,-0.36411,0.00016,25.88325]
[1779867161990,34.34,75772.88,0.0,-0.36546,0.00016,25.9125]
[1779867167004,34.34,75768.1,0.0,-0.36621,0.00016,25.92856]
[1779867172025,34.33,75769.07,0.0,-0.36604,0.00016,25.92496]
[1779867177036,34.33,75768.26,0.0,-0.36616,0.00016,25.92741]
[1779867182041,34.33,75766.3,0.0,-0.36646,0.00016,25.93376]
[1779867187056,34.32,75766.2,0.0,-0.36646,0.00016,25.93375]
[1779867192076,34.32,75767.03,0.0,-0.36631,0.00016,25.93056]
[1779867197083,34.31,75768.69,0.0,-0.36603,0.00016,25.92454]
[1779867202091,34.31,75769.86,0.0,-0.36583,0.00016,25.92019]
[1779867207114,34.3,75770.15,0.0,-0.36577,0.00016,25.91884]
[1779867212133,34.3,75769.53,0.0,-0.36584,0.00016,25.9173]
[1779867217144,34.29,75770.29,0.0,-0.3657,0.00016,25.91434]
[1779867219127,34.29,75767.4,0.0,-0.36616,0.00016,25.92407]
[1779867219134,34.29,75767.4,0.0,-0.36616,0.00016,25.92407]
[1779867219997,34.29,75767.02,0.0,-0.36621,0.00016,25.92529]
[1779867225023,34.29,75767.73,0.0,-0.36609,0.00016,25.92254]
[1779867230044,34.28,75769.12,0.0,-0.36585,0.00016,25.91739]
[1779867235053,34.28,75769.95,0.0,-0.3657,0.00016,25.91415]
[1779867240054,34.27,75770.09,0.0,-0.36566,0.00016,25.91327]
[1779867245085,34.27,75773.25,0.0,-0.36514,0.00016,25.90195]
[1779867250107,34.26,75772.7,0.0,-0.36521,0.00016,25.90348]
[1779867255127,34.26,75773.16,0.0,-0.36512,0.00016,25.90154]
[1779867260134,34.25,75774.12,0.0,-0.36495,0.00016,25.89788]
[1779867261644,34.25,75774.7,0.0,-0.36486,0.00016,25.89581]
[1779867261716,34.25,75774.7,0.0,-0.36486,0.00016,25.89581]
[1779867261816,34.25,75774.7,0.0,-0.36486,0.00016,25.89581]
[1779867261826,34.25,75774.7,0.0,-0.36486,0.00016,25.89581]
[1779867261958,34.25,75774.7,0.0,-0.36486,0.00016,25.89581]
[1779867262099,34.25,75775.25,0.0,-0.36477,0.00016,25.89385]
[1779867262578,34.25,75775.25,0.0,-0.36477,0.00016,25.89385]
[1779867262713,34.25,75825.18,0.0,-0.35685,0.00016,25.71638]
[1779867263517,34.25,75825.18,0.0,-0.35685,0.00016,25.71638]
[1779867263562,34.25,75825.18,0.0,-0.35685,0.00016,25.71638]
[1779867263631,34.25,75825.18,0.0,-0.35685,0.00016,25.71638]
[1779867263733,34.25,75845.69,0.0,-0.35361,0.00016,25.64048]
[1779867264503,34.25,75845.69,0.0,-0.35361,0.00016,25.64048]
[1779867264560,34.25,75846.26,0.0,-0.35352,0.00016,25.63834]
[1779867265306,34.25,75846.26,0.0,-0.35352,0.00016,25.63834]
[1779867266083,34.25,75846.18,0.0,-0.35353,0.00016,25.63848]
[1779867267997,34.25,75846.18,0.0,-0.35353,0.00016,25.6384]
[1779867268020,34.25,75846.18,0.0,-0.35353,0.00016,25.6384]
[1779867272062,34.25,75847.5,0.0,-0.35331,0.00016,25.63321]
[1779867273768,34.24,75848.51,0.0,-0.35313,0.00016,25.62586]
[1779867279507,34.24,75852.55,0.0,-0.35247,0.00016,25.61023]
[1779867281090,34.24,75848.23,0.0,-0.35315,0.00016,25.62641]
[1779867281118,34.24,75848.23,0.0,-0.35315,0.00016,25.62641]
[1779867284448,34.24,75847.52,0.0,-0.35325,0.00016,25.6288]
[1779867284471,34.24,75847.52,0.0,-0.35325,0.00016,25.6288]
[1779867284891,34.24,75847.41,0.0,-0.35327,0.00016,25.62915]
[1779867290645,34.23,75847.78,0.0,-0.3532,0.00016,25.62742]
[1779867295679,34.23,75849.88,0.0,-0.35285,0.00016,25.61921]
[1779867300334,34.23,75849.12,0.0,-0.35296,0.00016,25.6218]
[1779867300412,34.23,75849.12,0.0,-0.35296,0.00016,25.6218]
[1779867300519,34.23,75849.12,0.0,-0.35296,0.00016,25.6218]
[1779867300558,34.23,75849.12,0.0,-0.35296,0.00016,25.6218]
[1779867300756,34.22,75854.85,0.0,-0.35206,0.00016,25.60013]
[1779867302790,34.22,75855.66,0.0,-0.35193,0.00016,25.59702]
[1779867305051,34.22,75856.59,0.0,-0.35178,0.00016,25.5934]
[1779867308618,34.22,75857.05,0.0,-0.3517,0.00016,25.59148]
[1779867308771,34.22,75857.26,0.0,-0.35166,0.00016,25.59065]
[1779867311588,34.22,75856.7,0.0,-0.35175,0.00016,25.59269]
[1779867312070,34.22,75855.98,0.0,-0.35186,0.00016,25.59538]
[1779867318840,34.22,75855.89,0.0,-0.35187,0.00016,25.59544]
[1779867323875,34.22,75855.17,0.0,-0.35197,0.00016,25.59798]
[1779867328911,34.21,75854.17,0.0,-0.35212,0.00016,25.60158]
[1779867333946,34.21,75853.7,0.0,-0.35217,0.00016,25.59984]
[1779867338981,34.21,75853.5,0.0,-0.3522,0.00016,25.60042]
[1779867344018,34.21,75853.26,0.0,-0.35223,0.00016,25.60115]
[1779867349052,34.21,75852.67,0.0,-0.35232,0.00016,25.60321]
[1779867353669,34.21,75852.56,0.0,-0.35233,0.00016,25.60349]
[1779867354088,34.2,75852.5,0.0,-0.35234,0.00016,25.60369]
[1779867359123,34.2,75856.69,0.0,-0.35167,0.00016,25.58772]
[1779867361117,34.2,75856.67,0.0,-0.35168,0.00016,25.58777]
[1779867361186,34.2,75855.51,0.0,-0.35186,0.00016,25.59215]
[1779867367179,34.2,75854.31,0.0,-0.35204,0.00016,25.59652]
[1779867372214,34.2,75852.84,0.0,-0.35227,0.00016,25.60196]
[1779867377249,34.2,75853.07,0.0,-0.35222,0.00016,25.60093]
[1779867382283,34.2,75855.09,0.0,-0.3519,0.00016,25.59314]
[1779867385282,34.2,75855.14,0.0,-0.35189,0.00016,25.5929]
[1779867385309,34.2,75857.69,0.0,-0.35149,0.00016,25.58319]
[1779867389383,34.2,75857.52,0.0,-0.35151,0.00016,25.58377]
[1779867389420,34.2,75855.46,0.0,-0.35184,0.00016,25.59157]
[1779867395377,34.19,75857.07,0.0,-0.35156,0.00016,25.58199]
[1779867400416,34.19,75856.0,0.0,-0.35173,0.00016,25.58596]
[1779867405452,34.19,75855.57,0.0,-0.35179,0.00016,25.58751]
[1779867410486,34.19,75855.76,0.0,-0.35176,0.00016,25.58671]
[1779867415521,34.19,75855.42,0.0,-0.35181,0.00016,25.58794]
[1779867420556,34.19,75854.71,0.0,-0.35192,0.00016,25.59057]
[1779867425592,34.19,75854.03,0.0,-0.35202,0.00016,25.59309]
[1779867430627,34.19,75853.79,0.0,-0.35206,0.00016,25.59393]
[1779867432547,34.19,75853.59,0.0,-0.35209,0.00016,25.59468]
[1779867432640,34.19,75853.59,0.0,-0.35209,0.00016,25.59466]
[1779867437676,34.19,75857.66,0.0,-0.35145,0.00016,25.57919]
[1779867443213,34.19,75858.38,0.0,-0.35134,0.00016,25.57647]
[1779867452783,34.19,75858.56,0.0,-0.35131,0.00016,25.57294]
[1779867454976,34.19,75858.28,0.0,-0.35136,0.00016,25.57411]
[1779867455192,34.2,75857.8,0.0,-0.35144,0.00016,25.57603]
[1779867460197,34.2,75856.68,0.0,-0.35163,0.00016,25.5807]
[1779867461153,34.2,75851.57,0.0,-0.35244,0.00016,25.60014]
[1779867461155,34.2,75851.57,0.0,-0.35244,0.00016,25.60014]
[1779867461225,34.2,75850.35,0.0,-0.35263,0.00016,25.60474]
[1779867464803,34.2,75845.46,0.0,-0.3534,0.00016,25.62308]
[1779867464856,34.2,75845.46,0.0,-0.3534,0.00016,25.62308]
[1779867465089,34.2,75856.33,0.0,-0.35169,0.00016,25.58206]
[1779867465704,34.2,75856.33,0.0,-0.35169,0.00016,25.58206]
[1779867465752,34.2,75856.33,0.0,-0.35169,0.00016,25.58206]
[1779867471915,34.2,75852.02,0.0,-0.35237,0.00016,25.59848]
[1779867477956,34.2,75851.59,0.0,-0.35244,0.00016,25.60007]
[1779867481907,34.2,75850.94,0.0,-0.35254,0.00016,25.60251]
[1779867482285,34.2,75846.37,0.0,-0.35326,0.00016,25.6197]
[1779867487294,34.2,75844.07,0.0,-0.35362,0.00016,25.62822]
[1779867492303,34.2,75843.0,0.0,-0.35378,0.00016,25.63208]
[1779867497330,34.2,75837.23,0.0,-0.35468,0.00016,25.65335]
[1779867502337,34.19,75838.86,0.0,-0.35441,0.00016,25.64699]
[1779867507338,34.19,75841.05,0.0,-0.35406,0.00016,25.63856]
[1779867507390,34.19,75835.07,0.0,-0.355,0.00016,25.66078]
[1779867507427,34.19,75835.07,0.0,-0.355,0.00016,25.66078]
[1779867508324,34.19,75835.07,0.0,-0.355,0.00016,25.66078]
[1779867509178,34.19,75835.66,0.0,-0.3549,0.00016,25.65851]
[1779867510372,34.19,75835.88,0.0,-0.35487,0.00016,25.65768]
[1779867510375,34.19,75835.88,0.0,-0.35487,0.00016,25.65768]
[1779867511188,34.19,75836.56,0.0,-0.35474,0.00016,25.6518]
[1779867513126,34.19,75837.12,0.0,-0.35465,0.00016,25.6497]
[1779867513220,34.19,75837.12,0.0,-0.35465,0.00016,25.64968]
[1779867514347,34.19,75837.12,0.0,-0.35465,0.00016,25.64968]
[1779867514421,34.19,75837.12,0.0,-0.35465,0.00016,25.64968]
[1779867517531,34.19,75837.5,0.0,-0.35459,0.00016,25.6482]
[1779867518329,34.19,75836.44,0.0,-0.35476,0.00016,25.65213]
[1779867523350,34.19,75831.77,0.0,-0.3555,0.00016,25.66966]
[1779867528357,34.19,75830.51,0.0,-0.35571,0.00016,25.67442]
[1779867533366,34.19,75829.13,0.0,-0.35593,0.00016,25.67975]
[1779867538374,34.2,75828.39,0.0,-0.35606,0.00016,25.6827]
[1779867541492,34.2,75829.78,0.0,-0.35584,0.00016,25.67758]
[1779867541546,34.2,75829.78,0.0,-0.35584,0.00016,25.67758]
[1779867542333,34.2,75820.43,0.0,-0.35732,0.00016,25.71194]
[1779867544273,34.2,75814.08,0.0,-0.35833,0.00016,25.73507]
[1779867549381,34.2,75814.0,0.0,-0.35834,0.00016,25.73539]
[1779867549398,34.2,75814.0,0.0,-0.35834,0.00016,25.73539]
[1779867553833,34.2,75813.17,0.0,-0.35848,0.00016,25.73845]
[1779867553848,34.2,75813.17,0.0,-0.35848,0.00016,25.73845]
[1779867555378,34.2,75810.49,0.0,-0.3589,0.00016,25.74816]
[1779867555407,34.2,75810.49,0.0,-0.3589,0.00016,25.74816]
[1779867557385,34.2,75810.11,0.0,-0.35896,0.00016,25.74954]
[1779867557420,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867557518,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867557527,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867557529,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867557669,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867557697,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867557723,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867557880,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867557940,34.2,75807.81,0.0,-0.35933,0.00016,25.75784]
[1779867558191,34.2,75805.36,0.0,-0.35972,0.00016,25.76665]
[1779867559185,34.2,75805.36,0.0,-0.35972,0.00016,25.76665]
[1779867559192,34.2,75805.36,0.0,-0.35972,0.00016,25.76665]
[1779867559392,34.2,75803.38,0.0,-0.36003,0.00016,25.77375]
[1779867559595,34.2,75803.38,0.0,-0.36003,0.00016,25.77375]
[1779867559632,34.2,75802.01,0.0,-0.36025,0.00016,25.77865]
[1779867561604,34.2,75802.01,0.0,-0.36025,0.00016,25.77865]
[1779867562015,34.2,75803.61,0.0,-0.36,0.00016,25.7729]
[1779867563681,34.2,75803.61,0.0,-0.36,0.00016,25.7729]
[1779867564284,34.2,75799.33,0.0,-0.36067,0.00016,25.78818]
[1779867565569,34.2,75790.25,0.0,-0.36212,0.00016,25.82043]
[1779867570607,34.2,75788.63,0.0,-0.36238,0.00016,25.82624]
[1779867575641,34.2,75789.32,0.0,-0.36226,0.00016,25.82044]
[1779867580677,34.2,75790.55,0.0,-0.36206,0.00016,25.81597]
[1779867585712,34.2,75789.61,0.0,-0.3622,0.00016,25.8192]
[1779867591359,34.19,75789.24,0.0,-0.36226,0.00016,25.82043]
[1779867596937,34.19,75788.98,0.0,-0.36229,0.00016,25.82124]
[1779867601887,34.19,75789.33,0.0,-0.36224,0.00016,25.81995]
[1779867602260,34.19,75787.95,0.0,-0.36246,0.00016,25.82478]
[1779867603876,34.19,75779.0,0.0,-0.36388,0.00016,25.85615]
[1779867604900,34.19,75779.0,0.0,-0.36388,0.00016,25.85615]
[1779867604947,34.19,75779.83,0.0,-0.36375,0.00016,25.8533]
[1779867610924,34.19,75779.05,0.0,-0.36388,0.00016,25.85613]
[1779867615959,34.2,75781.77,0.0,-0.36345,0.00016,25.84671]
[1779867620993,34.2,75781.7,0.0,-0.36347,0.00016,25.84703]
[1779867626032,34.2,75779.57,0.0,-0.36381,0.00016,25.85453]
[1779867631071,34.2,75781.42,0.0,-0.3635,0.00016,25.84483]
[1779867636104,34.2,75784.35,0.0,-0.36304,0.00016,25.83467]
[1779867641137,34.2,75784.72,0.0,-0.36298,0.00016,25.83349]
[1779867646172,34.2,75789.15,0.0,-0.36228,0.00016,25.81801]
[1779867651207,34.2,75789.0,0.0,-0.3623,0.00016,25.81844]
[1779867656242,34.2,75787.7,0.0,-0.3625,0.00016,25.82292]
[1779867661277,34.2,75787.77,0.0,-0.36249,0.00016,25.82258]
[1779867665433,34.2,75786.54,0.0,-0.36268,0.00016,25.82685]
[1779867665530,34.2,75791.42,0.0,-0.36191,0.00016,25.80964]
[1779867670764,34.2,75795.78,0.0,-0.36121,0.00016,25.79414]
[1779867670770,34.2,75795.78,0.0,-0.36121,0.00016,25.79414]
[1779867670834,34.2,75796.61,0.0,-0.36108,0.00016,25.79119]
[1779867676382,34.2,75799.59,0.0,-0.3606,0.00016,25.78052]
[1779867681416,34.2,75801.11,0.0,-0.36036,0.00016,25.77504]
[1779867683432,34.19,75793.94,0.0,-0.3615,0.00016,25.80052]
[1779867684704,34.19,75793.91,0.0,-0.3615,0.00016,25.80059]
[1779867684776,34.19,75793.55,0.0,-0.36156,0.00016,25.80187]
[1779867689978,34.19,75791.01,0.0,-0.36195,0.00016,25.81069]
[1779867695357,34.19,75791.63,0.0,-0.36183,0.00016,25.80499]
[1779867700531,34.19,75790.55,0.0,-0.362,0.00016,25.80865]
[1779867703247,34.19,75790.79,0.0,-0.36196,0.00016,25.80777]
[1779867703345,34.19,75790.78,0.0,-0.36196,0.00016,25.80778]
[1779867706689,34.19,75784.86,0.0,-0.36291,0.00016,25.82868]
[1779867708585,34.19,75775.2,0.0,-0.36445,0.00016,25.86237]
[1779867711545,34.19,75774.18,0.0,-0.36461,0.00016,25.86587]
[1779867711582,34.19,75773.76,0.0,-0.36467,0.00016,25.86731]
[1779867711629,34.19,75773.76,0.0,-0.36467,0.00016,25.86731]
[1779867715663,34.19,75773.38,0.0,-0.36473,0.00016,25.86857]
[1779867716582,34.19,75774.04,0.0,-0.36463,0.00016,25.86626]
[1779867721591,34.19,75775.88,0.0,-0.36433,0.00016,25.8598]
[1779867726596,34.19,75779.16,0.0,-0.36381,0.00016,25.84839]
[1779867731597,34.19,75778.26,0.0,-0.36395,0.00016,25.85153]
[1779867733453,34.19,75778.06,0.0,-0.36398,0.00016,25.85223]
[1779867733507,34.19,75778.06,0.0,-0.36398,0.00016,25.85223]
[1779867733491,34.19,75777.52,0.0,-0.36407,0.00016,25.85411]
[1779867738819,34.19,75783.01,0.0,-0.36319,0.00016,25.835]
[1779867743854,34.19,75786.52,0.0,-0.36264,0.00016,25.82277]
[1779867748889,34.19,75787.98,0.0,-0.3624,0.00016,25.81762]
[1779867753958,34.19,75789.26,0.0,-0.36218,0.00016,25.80963]
[1779867759415,34.18,75788.59,0.0,-0.36228,0.00016,25.81187]
[1779867764540,34.18,75788.26,0.0,-0.36233,0.00016,25.81284]
[1779867770039,34.18,75787.45,0.0,-0.36245,0.00016,25.81553]
[1779867775074,34.18,75787.19,0.0,-0.36249,0.00016,25.81639]
[1779867780116,34.18,75786.97,0.0,-0.36252,0.00016,25.81711]
[1779867785163,34.18,75787.29,0.0,-0.36247,0.00016,25.81594]
[1779867790199,34.18,75786.98,0.0,-0.36252,0.00016,25.817]
[1779867796281,34.18,75786.43,0.0,-0.3626,0.00016,25.81892]
[1779867804296,34.18,75785.7,0.0,-0.36272,0.00016,25.82146]
[1779867809331,34.18,75784.55,0.0,-0.3629,0.00016,25.8255]
[1779867818275,34.18,75785.28,0.0,-0.36277,0.00016,25.81963]
[1779867824435,34.18,75785.55,0.0,-0.36273,0.00016,25.81872]
[1779867830479,34.18,75785.09,0.0,-0.36281,0.00016,25.82037]
[1779867836520,34.18,75784.29,0.0,-0.36293,0.00016,25.8232]
[1779867841580,34.18,75784.78,0.0,-0.36286,0.00016,25.82151]
[1779867846707,34.18,75784.1,0.0,-0.36297,0.00016,25.82392]
[1779867846591,34.18,75772.3,0.0,-0.36485,0.00016,25.86505]
[1779867848605,34.18,75767.81,0.0,-0.36557,0.00016,25.88054]
[1779867853640,34.18,75768.44,0.0,-0.36547,0.00016,25.87834]
[1779867858676,34.18,75769.19,0.0,-0.36535,0.00016,25.87573]
[1779867863711,34.18,75772.82,0.0,-0.36476,0.00016,25.86317]
[1779867866566,34.18,75776.46,0.0,-0.36418,0.00016,25.85055]
[1779867866607,34.18,75776.46,0.0,-0.36418,0.00016,25.85055]
[1779867867266,34.18,75776.77,0.0,-0.36413,0.00016,25.84949]
[1779867867294,34.18,75776.77,0.0,-0.36413,0.00016,25.84949]
[1779867874673,34.18,75777.97,0.0,-0.36393,0.00016,25.84211]
[1779867881837,34.18,75777.6,0.0,-0.364,0.00016,25.8435]
[1779867886872,34.18,75774.68,0.0,-0.36446,0.00016,25.85367]
[1779867891907,34.18,75773.88,0.0,-0.36459,0.00016,25.85646]
[1779867897172,34.18,75774.98,0.0,-0.36442,0.00016,25.85266]
[1779867903496,34.18,75780.07,0.0,-0.36361,0.00016,25.83502]
[1779867908712,34.18,75780.98,0.0,-0.36347,0.00016,25.83192]
[1779867913849,34.19,75781.5,0.0,-0.36339,0.00016,25.8302]
[1779867925046,34.19,75783.41,0.0,-0.36309,0.00016,25.82368]
[1779867930180,34.19,75783.39,0.0,-0.3631,0.00016,25.82383]
[1779867936195,34.19,75783.85,0.0,-0.36301,0.00016,25.81895]
[1779867944278,34.19,75784.05,0.0,-0.36298,0.00016,25.81837]
[1779867949311,34.19,75784.61,0.0,-0.3629,0.00016,25.81648]
[1779867951390,34.19,75784.77,0.0,-0.36287,0.00016,25.81593]
[1779867951619,34.19,75798.47,0.0,-0.36069,0.00016,25.76749]
[1779867953635,34.19,75802.02,0.0,-0.36013,0.00016,25.75479]
[1779867954188,34.19,75802.02,0.0,-0.36013,0.00016,25.75479]
[1779867954194,34.19,75802.02,0.0,-0.36013,0.00016,25.75479]
[1779867954585,34.19,75802.92,0.0,-0.35998,0.00016,25.75156]
[1779867960000,34.19,75808.44,0.0,-0.3591,0.00016,25.73169]
[1779867966575,34.19,75811.78,0.0,-0.35857,0.00016,25.71964]
[1779867971787,34.19,75815.54,0.0,-0.35798,0.00016,25.70617]
[1779867977516,34.2,75815.12,0.0,-0.35807,0.00016,25.70806]
[1779867984582,34.2,75815.46,0.0,-0.35801,0.00016,25.70685]
[1779867992621,34.2,75816.32,0.0,-0.35787,0.00016,25.7005]
[1779867998664,34.2,75816.3,0.0,-0.35787,0.00016,25.70062]
[1779868000678,34.2,75808.44,0.0,-0.35912,0.00016,25.72906]
[1779868002692,34.2,75815.65,0.0,-0.35797,0.00016,25.70294]
[1779868007728,34.2,75816.01,0.0,-0.35792,0.00016,25.70165]
[1779868012762,34.2,75818.98,0.0,-0.35744,0.00016,25.69061]
[1779868017797,34.19,75819.01,0.0,-0.35741,0.00016,25.68997]
[1779868022840,34.19,75822.42,0.0,-0.35686,0.00016,25.67718]
[1779868024015,34.19,75823.07,0.0,-0.35676,0.00016,25.67485]
[1779868024080,34.19,75823.07,0.0,-0.35676,0.00016,25.67485]
[1779868027164,34.19,75829.29,0.0,-0.35578,0.00016,25.65212]
[1779868027177,34.19,75829.29,0.0,-0.35578,0.00016,25.65212]
[1779868027867,34.19,75829.29,0.0,-0.35578,0.00016,25.65215]
[1779868032887,34.19,75832.86,0.0,-0.35522,0.00016,25.63904]
[1779868037912,34.19,75836.11,0.0,-0.35471,0.00016,25.62703]
[1779868042943,34.19,75834.7,0.0,-0.35493,0.00016,25.63231]
[1779868047964,34.19,75834.26,0.0,-0.355,0.00016,25.63399]
[1779868052967,34.19,75833.59,0.0,-0.35509,0.00016,25.63317]
[1779868057974,34.19,75832.87,0.0,-0.35521,0.00016,25.63586]
[1779868062987,34.19,75826.74,0.0,-0.35618,0.00016,25.65852]
[1779868068004,34.19,75825.72,0.0,-0.35635,0.00016,25.66243]
[1779868073010,34.2,75825.2,0.0,-0.35644,0.00016,25.66451]
[1779868078036,34.2,75825.37,0.0,-0.35642,0.00016,25.66405]
[1779868083038,34.2,75827.53,0.0,-0.35608,0.00016,25.65627]
[1779868086249,34.2,75828.03,0.0,-0.356,0.00016,25.65449]
[1779868086254,34.2,75828.03,0.0,-0.356,0.00016,25.65449]
[1779868086312,34.2,75828.03,0.0,-0.356,0.00016,25.65449]
[1779868086498,34.2,75828.03,0.0,-0.356,0.00016,25.65449]
[1779868086518,34.2,75828.03,0.0,-0.356,0.00016,25.65449]
[1779868086922,34.2,75827.98,0.0,-0.35601,0.00016,25.6547]
[1779868092322,34.2,75833.78,0.0,-0.35509,0.00016,25.63326]
[1779868094389,34.2,75833.58,0.0,-0.35513,0.00016,25.63399]
[1779868094431,34.2,75833.58,0.0,-0.35513,0.00016,25.63399]
[1779868096176,34.2,75830.33,0.0,-0.35564,0.00016,25.64601]
[1779868096680,34.2,75818.48,0.0,-0.35752,0.00016,25.68958]
[1779868103879,34.2,75818.17,0.0,-0.35757,0.00016,25.69078]
[1779868104937,34.2,75817.91,0.0,-0.35761,0.00016,25.69177]
[1779868105416,34.2,75816.62,0.0,-0.35782,0.00016,25.6965]
[1779868110452,34.2,75816.53,0.0,-0.35784,0.00016,25.69704]
[1779868116493,34.21,75814.0,0.0,-0.35824,0.00016,25.70307]
[1779868121527,34.21,75812.2,0.0,-0.35853,0.00016,25.70969]
[1779868126563,34.21,75809.55,0.0,-0.35895,0.00016,25.71936]
[1779868129517,34.21,75809.54,0.0,-0.35895,0.00016,25.71943]
[1779868129950,34.21,75808.63,0.0,-0.3591,0.00016,25.72272]
[1779868132478,34.21,75808.08,0.0,-0.35919,0.00016,25.72474]
[1779868133604,34.21,75808.08,0.0,-0.35919,0.00016,25.72475]
[1779868133687,34.21,75807.78,0.0,-0.35924,0.00016,25.72584]
[1779868138292,34.21,75808.1,0.0,-0.35919,0.00016,25.72473]
[1779868138360,34.21,75808.1,0.0,-0.35919,0.00016,25.72473]
[1779868138428,34.21,75808.1,0.0,-0.35919,0.00016,25.72473]
[1779868138484,34.21,75808.1,0.0,-0.35919,0.00016,25.72473]
[1779868138535,34.21,75808.1,0.0,-0.35919,0.00016,25.72473]
[1779868138585,34.21,75808.1,0.0,-0.35919,0.00016,25.72473]
[1779868138660,34.21,75808.1,0.0,-0.35919,0.00016,25.72473]
[1779868138844,34.21,75792.6,0.0,-0.36165,0.00016,25.78008]
[1779868139791,34.21,75792.6,0.0,-0.36165,0.00016,25.78008]
[1779868139863,34.21,75788.87,0.0,-0.36225,0.00016,25.79323]
[1779868143486,34.21,75786.19,0.0,-0.36267,0.00016,25.80255]
[1779868143529,34.21,75786.19,0.0,-0.36267,0.00016,25.80255]
[1779868143910,34.21,75786.17,0.0,-0.36267,0.00016,25.80258]
[1779868149727,34.21,75784.8,0.0,-0.36288,0.00016,25.80716]
[1779868150035,34.21,75784.8,0.0,-0.36288,0.00016,25.80716]
[1779868155769,34.2,75783.9,0.0,-0.36301,0.00016,25.8101]
[1779868157380,34.2,75783.28,0.0,-0.36311,0.00016,25.81223]
[1779868158231,34.2,75782.56,0.0,-0.36322,0.00016,25.81472]
[1779868158914,34.2,75782.56,0.0,-0.36322,0.00016,25.81472]
[1779868159293,34.2,75782.28,0.0,-0.36327,0.00016,25.81566]
[1779868159321,34.2,75782.28,0.0,-0.36327,0.00016,25.81566]
[1779868159331,34.2,75782.28,0.0,-0.36327,0.00016,25.81566]
[1779868160036,34.2,75782.28,0.0,-0.36327,0.00016,25.81566]
[1779868160051,34.2,75782.28,0.0,-0.36327,0.00016,25.81562]
[1779868160272,34.2,75782.28,0.0,-0.36327,0.00016,25.81562]
[1779868161326,34.2,75784.89,0.0,-0.36285,0.00016,25.80645]
[1779868161340,34.2,75784.89,0.0,-0.36285,0.00016,25.80645]
[1779868161350,34.2,75784.89,0.0,-0.36285,0.00016,25.80645]
[1779868162087,34.2,75786.1,0.0,-0.36265,0.00016,25.80218]
[1779868162960,34.2,75784.22,0.0,-0.36295,0.00016,25.80875]
[1779868167976,34.2,75782.22,0.0,-0.36327,0.00016,25.81566]
[1779868172979,34.2,75780.74,0.0,-0.36348,0.00016,25.81738]
[1779868173637,34.2,75780.26,0.0,-0.36356,0.00016,25.81903]
[1779868173649,34.2,75780.26,0.0,-0.36356,0.00016,25.81903]
[1779868173928,34.2,75783.34,0.0,-0.36307,0.00016,25.80824]
[1779868176965,34.2,75790.63,0.0,-0.3619,0.00016,25.78255]
[1779868181991,34.2,75794.84,0.0,-0.36123,0.00016,25.76764]
[1779868183832,34.2,75797.64,0.0,-0.36079,0.00016,25.75768]
[1779868183859,34.2,75797.64,0.0,-0.36079,0.00016,25.75768]
[1779868189004,34.2,75797.37,0.0,-0.36083,0.00016,25.75866]
[1779868193812,34.2,75800.57,0.0,-0.36032,0.00016,25.74725]
[1779868193844,34.2,75800.57,0.0,-0.36032,0.00016,25.74725]
[1779868202100,34.2,75802.41,0.0,-0.36003,0.00016,25.74066]
[1779868203369,34.2,75802.41,0.0,-0.36003,0.00016,25.74066]
[1779868203400,34.2,75802.41,0.0,-0.36003,0.00016,25.74066]
[1779868209148,34.2,75804.3,0.0,-0.35973,0.00016,25.73387]
[1779868214164,34.2,75805.19,0.0,-0.35959,0.00016,25.73065]
[1779868219414,34.2,75806.58,0.0,-0.35936,0.00016,25.72563]
[1779868225260,34.2,75805.4,0.0,-0.35955,0.00016,25.72984]
[1779868230270,34.2,75804.46,0.0,-0.3597,0.00016,25.73319]
[1779868230452,34.2,75804.46,0.0,-0.3597,0.00016,25.73319]
[1779868231107,34.2,75799.26,0.0,-0.36051,0.00016,25.74844]
[1779868232591,34.19,75792.38,0.0,-0.3616,0.00016,25.77288]
[1779868232598,34.19,75792.38,0.0,-0.3616,0.00016,25.77288]
[1779868233108,34.19,75788.65,0.0,-0.3622,0.00016,25.78603]
[1779868238120,34.19,75788.35,0.0,-0.36224,0.00016,25.78689]
[1779868243129,34.19,75786.09,0.0,-0.36259,0.00016,25.79466]
[1779868248135,34.19,75790.94,0.0,-0.36181,0.00016,25.77736]
[1779868253157,34.19,75793.72,0.0,-0.36136,0.00016,25.76741]
[1779868257676,34.19,75794.63,0.0,-0.36121,0.00016,25.76411]
[1779868258113,34.19,75795.52,0.0,-0.36107,0.00016,25.76093]
[1779868262075,34.18,75803.19,0.0,-0.35985,0.00016,25.73349]
[1779868262745,34.18,75803.19,0.0,-0.35985,0.00016,25.73349]
[1779868262756,34.18,75803.19,0.0,-0.35985,0.00016,25.73349]
[1779868263133,34.19,75804.17,0.0,-0.35969,0.00016,25.72997]
[1779868268137,34.19,75807.25,0.0,-0.3592,0.00016,25.71892]
[1779868273162,34.19,75809.11,0.0,-0.35891,0.00016,25.71224]
[1779868278162,34.19,75810.13,0.0,-0.35875,0.00016,25.7086]
[1779868283163,34.19,75813.28,0.0,-0.35825,0.00016,25.69724]
[1779868288193,34.19,75814.73,0.0,-0.35802,0.00016,25.69208]
[1779868292754,34.19,75818.7,0.0,-0.35738,0.00016,25.67439]
[1779868292771,34.19,75818.7,0.0,-0.35738,0.00016,25.67439]
[1779868292839,34.19,75821.05,0.0,-0.35701,0.00016,25.66583]
[1779868293844,34.19,75821.05,0.0,-0.35701,0.00016,25.66583]
[1779868293881,34.19,75821.05,0.0,-0.35701,0.00016,25.66583]
[1779868293912,34.19,75821.05,0.0,-0.35701,0.00016,25.66583]
[1779868293941,34.19,75821.05,0.0,-0.35701,0.00016,25.66583]
[1779868294040,34.19,75821.52,0.0,-0.35694,0.00016,25.66415]
[1779868299791,34.19,75822.07,0.0,-0.35686,0.00016,25.66241]
[1779868304825,34.19,75822.09,0.0,-0.35687,0.00016,25.66248]
[1779868309861,34.2,75828.16,0.0,-0.35591,0.00016,25.64026]
[1779868313804,34.2,75829.09,0.0,-0.35576,0.00016,25.6369]
[1779868315040,34.2,75828.07,0.0,-0.35593,0.00016,25.64077]
[1779868320501,34.2,75829.05,0.0,-0.35578,0.00016,25.63737]
[1779868320516,34.2,75829.05,0.0,-0.35578,0.00016,25.63737]
[1779868321181,34.2,75829.05,0.0,-0.35578,0.00016,25.63737]
[1779868321202,34.2,75829.05,0.0,-0.35578,0.00016,25.63737]
[1779868323900,34.2,75831.69,0.0,-0.35538,0.00016,25.62789]
[1779868325270,34.2,75832.65,0.0,-0.35523,0.00016,25.62445]
[1779868325975,34.2,75832.3,0.0,-0.35529,0.00016,25.62581]
[1779868330061,34.2,75834.35,0.0,-0.35496,0.00016,25.61827]
[1779868330187,34.2,75834.35,0.0,-0.35496,0.00016,25.61827]
[1779868330161,34.2,75834.58,0.0,-0.35493,0.00016,25.61742]
[1779868330222,34.2,75834.58,0.0,-0.35493,0.00016,25.61742]
[1779868331439,34.2,75834.58,0.0,-0.35493,0.00016,25.61742]
[1779868331476,34.2,75834.58,0.0,-0.35493,0.00016,25.61742]
[1779868335384,34.21,75832.3,0.0,-0.35529,0.00016,25.62592]
[1779868335513,34.21,75832.3,0.0,-0.35529,0.00016,25.62592]
[1779868341010,34.21,75832.76,0.0,-0.35523,0.00016,25.62443]
[1779868346111,34.21,75834.88,0.0,-0.3549,0.00016,25.61678]
[1779868352157,34.22,75834.72,0.0,-0.35493,0.00016,25.61456]
[1779868353861,34.22,75835.02,0.0,-0.35488,0.00016,25.6135]
[1779868353875,34.22,75835.02,0.0,-0.35488,0.00016,25.6135]
[1779868353945,34.22,75835.02,0.0,-0.35488,0.00016,25.6135]
[1779868353963,34.22,75835.02,0.0,-0.35488,0.00016,25.6135]
[1779868359207,34.22,75838.8,0.0,-0.35429,0.00016,25.5996]
[1779868364494,34.22,75839.04,0.0,-0.35425,0.00016,25.59865]
[1779868371293,34.22,75838.9,0.0,-0.35427,0.00016,25.59902]
[1779868378230,34.21,75838.49,0.0,-0.35433,0.00016,25.60041]
[1779868383812,34.21,75838.26,0.0,-0.35436,0.00016,25.60116]
[1779868384687,34.21,75838.23,0.0,-0.35436,0.00016,25.60125]
[1779868384711,34.21,75838.23,0.0,-0.35436,0.00016,25.60125]
[1779868391351,34.21,75838.87,0.0,-0.35426,0.00016,25.59874]
[1779868392867,34.21,75838.88,0.0,-0.35425,0.00016,25.59863]
[1779868392884,34.21,75838.88,0.0,-0.35425,0.00016,25.59863]
[1779868394917,34.21,75838.7,0.0,-0.35428,0.00016,25.59925]
[1779868394955,34.21,75838.7,0.0,-0.35428,0.00016,25.59925]
[1779868397535,34.21,75838.7,0.0,-0.35428,0.00016,25.59917]
[1779868398261,34.21,75826.96,0.0,-0.35614,0.00016,25.64273]
[1779868399036,34.21,75826.96,0.0,-0.35614,0.00016,25.64273]
[1779868399044,34.21,75826.96,0.0,-0.35614,0.00016,25.64273]
[1779868399049,34.21,75826.96,0.0,-0.35614,0.00016,25.64273]
[1779868399148,34.21,75831.64,0.0,-0.3554,0.00016,25.62549]
[1779868401270,34.21,75830.93,0.0,-0.35551,0.00016,25.62813]
[1779868401289,34.21,75830.93,0.0,-0.35551,0.00016,25.62813]
[1779868403175,34.21,75831.09,0.0,-0.35549,0.00016,25.62755]
[1779868403269,34.21,75835.04,0.0,-0.35486,0.00016,25.61294]
[1779868404704,34.21,75837.4,0.0,-0.35449,0.00016,25.60416]
[1779868404896,34.21,75837.4,0.0,-0.35449,0.00016,25.60416]
[1779868404906,34.21,75837.4,0.0,-0.35449,0.00016,25.60416]
[1779868404990,34.21,75838.1,0.0,-0.35438,0.00016,25.60154]
[1779868410566,34.21,75838.13,0.0,-0.35437,0.00016,25.60131]
[1779868411406,34.21,75838.13,0.0,-0.35437,0.00016,25.60131]
[1779868411572,34.21,75838.05,0.0,-0.35437,0.00016,25.59825]
[1779868417267,34.21,75841.23,0.0,-0.35386,0.00016,25.58627]
[1779868419872,34.21,75842.48,0.0,-0.35366,0.00016,25.58146]
[1779868420089,34.21,75842.48,0.0,-0.35366,0.00016,25.58146]
[1779868420164,34.21,75842.06,0.0,-0.35372,0.00016,25.58294]
[1779868421753,34.2,75850.69,0.0,-0.35235,0.00016,25.55041]
[1779868427690,34.2,75851.66,0.0,-0.3522,0.00016,25.54663]
[1779868433052,34.2,75853.89,0.0,-0.35184,0.00016,25.53808]
[1779868433618,34.2,75854.93,0.0,-0.35167,0.00016,25.53411]
[1779868433637,34.2,75854.93,0.0,-0.35167,0.00016,25.53411]
[1779868433977,34.2,75863.46,0.0,-0.35034,0.00016,25.50179]
[1779868436735,34.21,75865.18,0.0,-0.35008,0.00016,25.4955]
[1779868436746,34.21,75865.18,0.0,-0.35008,0.00016,25.4955]
[1779868436792,34.21,75866.11,0.0,-0.34994,0.00016,25.49206]
[1779868438477,34.21,75866.11,0.0,-0.34994,0.00016,25.49206]
[1779868438769,34.21,75866.11,0.0,-0.34995,0.00016,25.49232]
[1779868443803,34.22,75863.78,0.0,-0.35034,0.00016,25.50186]
[1779868449018,34.22,75861.6,0.0,-0.3507,0.00016,25.51067]
[1779868454467,34.23,75863.88,0.0,-0.35036,0.00016,25.50263]
[1779868460011,34.23,75865.26,0.0,-0.35017,0.00016,25.4979]
[1779868467018,34.24,75862.02,0.0,-0.3507,0.00016,25.51083]
[1779868468780,34.24,75858.92,0.0,-0.3512,0.00016,25.52308]
[1779868469314,34.25,75848.27,0.0,-0.35289,0.00016,25.56349]
[1779868470835,34.25,75848.27,0.0,-0.35289,0.00016,25.56366]
[1779868474263,34.25,75849.12,0.0,-0.35276,0.00016,25.55743]
[1779868474273,34.25,75849.58,0.0,-0.35268,0.00016,25.55568]
[1779868480056,34.25,75850.92,0.0,-0.35246,0.00016,25.55045]
[1779868487105,34.25,75852.71,0.0,-0.35217,0.00016,25.54347]
[1779868492139,34.24,75854.43,0.0,-0.3519,0.00016,25.53679]
[1779868497176,34.24,75855.55,0.0,-0.35171,0.00016,25.53237]
[1779868502209,34.24,75856.32,0.0,-0.35158,0.00016,25.52926]
[1779868507245,34.24,75858.03,0.0,-0.35131,0.00016,25.52259]
[1779868512280,34.24,75860.17,0.0,-0.35097,0.00016,25.51428]
[1779868517336,34.24,75866.43,0.0,-0.34997,0.00016,25.49022]
[1779868522349,34.24,75867.45,0.0,-0.34985,0.00016,25.48711]
[1779868522810,34.24,75867.45,0.0,-0.34985,0.00016,25.48711]
[1779868523357,34.24,75867.45,0.0,-0.34985,0.00016,25.48727]
[1779868523751,34.24,75867.45,0.0,-0.34985,0.00016,25.48727]
[1779868524156,34.24,75867.45,0.0,-0.34985,0.00016,25.48727]
[1779868531415,34.26,75868.95,0.0,-0.34964,0.00016,25.47927]
[1779868536451,34.26,75868.64,0.0,-0.34972,0.00016,25.48115]
[1779868541483,34.27,75863.84,0.0,-0.3505,0.00016,25.50024]
[1779868546518,34.27,75863.97,0.0,-0.35049,0.00016,25.5]
[1779868551553,34.27,75862.29,0.0,-0.35075,0.00016,25.50629]
[1779868556589,34.27,75862.27,0.0,-0.35075,0.00016,25.50625]
[1779868563639,34.27,75862.18,0.0,-0.35075,0.00016,25.50642]
[1779868568674,34.27,75861.57,0.0,-0.35084,0.00016,25.50863]
[1779868573710,34.27,75864.56,0.0,-0.35038,0.00016,25.49747]
[1779868578746,34.28,75864.44,0.0,-0.35043,0.00016,25.49865]
[1779868583782,34.28,75866.34,0.0,-0.35016,0.00016,25.49209]
[1779868589430,34.29,75866.69,0.0,-0.35012,0.00016,25.49121]
[1779868591774,34.29,75865.36,0.0,-0.35033,0.00016,25.49334]
[1779868597885,34.3,75860.29,0.0,-0.35115,0.00016,25.51335]
[1779868602019,34.3,75856.01,0.0,-0.35184,0.00016,25.52997]
[1779868604059,34.31,75855.73,0.0,-0.3519,0.00016,25.53131]
[1779868606228,34.31,75856.69,0.0,-0.35176,0.00016,25.52797]
[1779868606306,34.31,75856.43,0.0,-0.3518,0.00016,25.5291]
[1779868611977,34.31,75852.66,0.0,-0.35239,0.00016,25.54326]
[1779868616361,34.31,75853.77,0.0,-0.35221,0.00016,25.53894]
[1779868616377,34.31,75852.77,0.0,-0.35237,0.00016,25.54266]
[1779868618411,34.31,75852.77,0.0,-0.35237,0.00016,25.54261]
[1779868618497,34.31,75855.16,0.0,-0.35199,0.00016,25.53356]
[1779868623898,34.3,75856.31,0.0,-0.3518,0.00016,25.52899]
[1779868627576,34.3,75856.68,0.0,-0.35173,0.00016,25.52741]
[1779868628091,34.3,75860.13,0.0,-0.35119,0.00016,25.5143]
[1779868633126,34.3,75865.19,0.0,-0.35039,0.00016,25.49492]
[1779868638250,34.3,75866.5,0.0,-0.35018,0.00016,25.48986]
[1779868640954,34.3,75864.21,0.0,-0.35054,0.00016,25.49854]
[1779868645968,34.3,75864.27,0.0,-0.35053,0.00016,25.49823]
[1779868647112,34.3,75864.27,0.0,-0.35053,0.00016,25.49821]
[1779868651211,34.3,75864.22,0.0,-0.35053,0.00016,25.49834]
[1779868651536,34.3,75864.04,0.0,-0.35055,0.00016,25.49566]
[1779868656546,34.3,75864.21,0.0,-0.35052,0.00016,25.49495]
[1779868661566,34.3,75863.63,0.0,-0.3506,0.00016,25.49708]
[1779868666577,34.3,75864.59,0.0,-0.35046,0.00016,25.49351]
[1779868671600,34.3,75863.75,0.0,-0.35061,0.00016,25.49736]
[1779868676629,34.31,75864.32,0.0,-0.35055,0.00016,25.49581]
[1779868682387,34.32,75864.33,0.0,-0.35057,0.00016,25.49638]
[1779868693546,34.33,75863.54,0.0,-0.35075,0.00016,25.50082]
[1779868698581,34.34,75863.28,0.0,-0.35081,0.00016,25.50239]
[1779868703616,34.34,75863.42,0.0,-0.35079,0.00016,25.50192]
[1779868710565,34.34,75863.12,0.0,-0.35083,0.00016,25.50297]
[1779868715700,34.34,75863.25,0.0,-0.35081,0.00016,25.49945]
[1779868716789,34.34,75863.25,0.0,-0.35081,0.00016,25.49945]
[1779868716794,34.34,75863.25,0.0,-0.35081,0.00016,25.49945]
[1779868716810,34.34,75863.37,0.0,-0.35079,0.00016,25.49898]
[1779868722749,34.34,75864.71,0.0,-0.3506,0.00016,25.49436]
[1779868727037,34.35,75864.8,0.0,-0.3506,0.00016,25.4943]
[1779868727064,34.35,75864.73,0.0,-0.35061,0.00016,25.49475]
[1779868732652,34.35,75864.96,0.0,-0.35059,0.00016,25.49425]
[1779868737855,34.36,75865.97,0.0,-0.35045,0.00016,25.49097]
[1779868743304,34.36,75866.04,0.0,-0.35046,0.00016,25.49108]
[1779868743463,34.36,75866.04,0.0,-0.35046,0.00016,25.49108]
[1779868743485,34.36,75866.04,0.0,-0.35046,0.00016,25.49108]
[1779868743526,34.36,75866.98,0.0,-0.35032,0.00016,25.48769]
[1779868749937,34.37,75867.34,0.0,-0.35028,0.00016,25.48687]
[1779868754972,34.37,75867.48,0.0,-0.35028,0.00016,25.4868]
[1779868760015,34.38,75867.67,0.0,-0.35027,0.00016,25.48655]
[1779868765050,34.38,75865.89,0.0,-0.35056,0.00016,25.4938]
[1779868770990,34.39,75869.33,0.0,-0.35004,0.00016,25.48124]
[1779868776128,34.39,75866.29,0.0,-0.35052,0.00016,25.48991]
[1779868780439,34.39,75864.44,0.0,-0.35081,0.00016,25.49701]
[1779868780469,34.4,75863.47,0.0,-0.35097,0.00016,25.50089]
[1779868786198,34.4,75861.21,0.0,-0.35134,0.00016,25.50982]
[1779868791234,34.4,75861.23,0.0,-0.35135,0.00016,25.50999]
[1779868792658,34.4,75861.23,0.0,-0.35135,0.00016,25.50999]
[1779868792747,34.4,75860.05,0.0,-0.35154,0.00016,25.5145]
[1779868793427,34.4,75853.03,0.0,-0.35264,0.00016,25.54094]
[1779868793833,34.4,75853.03,0.0,-0.35264,0.00016,25.54094]
[1779868794254,34.4,75853.03,0.0,-0.35264,0.00016,25.54102]
[1779868799014,34.41,75855.76,0.0,-0.35223,0.00016,25.53108]
[1779868799289,34.41,75855.94,0.0,-0.3522,0.00016,25.53045]
[1779868800669,34.41,75855.94,0.0,-0.3522,0.00016,25.53045]
[1779868802801,34.41,75860.49,0.0,-0.35149,0.00016,25.51337]
[1779868800099,34.41,75860.49,0.0,-0.35149,0.00016,25.51337]
[1779868808481,34.41,75860.49,0.0,-0.35149,0.00016,25.51337]
[1779868808509,34.41,75851.15,0.0,-0.35295,0.00016,25.54846]
[1779868812851,34.41,75850.54,0.0,-0.35305,0.00016,25.55074]
[1779868813399,34.41,75840.13,0.0,-0.35469,0.00016,25.58941]
[1779868818484,34.41,75838.41,0.0,-0.35496,0.00016,25.59576]
[1779868823493,34.41,75835.42,0.0,-0.35543,0.00016,25.60676]
[1779868824626,34.41,75835.42,0.0,-0.35543,0.00016,25.60676]
[1779868824727,34.41,75835.73,0.0,-0.35538,0.00016,25.60562]
[1779868830565,34.41,75833.29,0.0,-0.35576,0.00016,25.61458]
[1779868831080,34.41,75833.29,0.0,-0.35576,0.00016,25.61458]
[1779868831567,34.41,75833.06,0.0,-0.35578,0.00016,25.61209]
[1779868836611,34.41,75834.07,0.0,-0.35562,0.00016,25.60838]
[1779868841644,34.41,75834.89,0.0,-0.3555,0.00016,25.60537]
[1779868846679,34.41,75838.12,0.0,-0.35499,0.00016,25.59349]
[1779868851718,34.41,75840.0,0.0,-0.35469,0.00016,25.5866]
[1779868856752,34.41,75841.54,0.0,-0.35445,0.00016,25.58094]
[1779868861798,34.41,75842.84,0.0,-0.35425,0.00016,25.57616]
[1779868865816,34.41,75851.8,0.0,-0.35284,0.00016,25.54282]
[1779868867205,34.41,75858.48,0.0,-0.35179,0.00016,25.51775]
[1779868867781,34.41,75858.48,0.0,-0.35179,0.00016,25.51775]
[1779868867882,34.41,75860.79,0.0,-0.35143,0.00016,25.50905]
[1779868870222,34.41,75860.92,0.0,-0.35141,0.00016,25.50861]
[1779868870850,34.41,75861.26,0.0,-0.35136,0.00016,25.50734]
[1779868875887,34.41,75869.51,0.0,-0.35007,0.00016,25.47617]
[1779868880317,34.41,75870.61,0.0,-0.34991,0.00016,25.47212]
[1779868880386,34.41,75870.61,0.0,-0.34991,0.00016,25.47212]
[1779868880921,34.41,75870.71,0.0,-0.34989,0.00016,25.47178]
[1779868886568,34.41,75871.77,0.0,-0.34973,0.00016,25.46787]
[1779868886669,34.42,75872.84,0.0,-0.34957,0.00016,25.46386]
[1779868891893,34.42,75872.84,0.0,-0.34956,0.00016,25.46069]
[1779868895282,34.42,75877.89,0.0,-0.34877,0.00016,25.44141]
[1779868895328,34.42,75877.89,0.0,-0.34877,0.00016,25.44141]
[1779868895505,34.42,75877.89,0.0,-0.34877,0.00016,25.44141]
[1779868895758,34.42,75878.78,0.0,-0.34864,0.00016,25.43807]
[1779868897741,34.42,75878.78,0.0,-0.34864,0.00016,25.43807]
[1779868897843,34.42,75886.66,0.0,-0.34741,0.00016,25.40776]
[1779868903076,34.42,75885.82,0.0,-0.34755,0.00016,25.41135]
[1779868907441,34.42,75886.27,0.0,-0.34749,0.00016,25.4098]
[1779868907539,34.42,75886.27,0.0,-0.34749,0.00016,25.4098]
[1779868907542,34.43,75886.02,0.0,-0.34753,0.00016,25.4109]
[1779868913149,34.43,75886.27,0.0,-0.34751,0.00016,25.41027]
[1779868921205,34.43,75887.41,0.0,-0.34735,0.00016,25.40638]
[1779868924227,34.44,75895.02,0.0,-0.34617,0.00016,25.37708]
[1779868929260,34.44,75895.92,0.0,-0.34605,0.00016,25.37406]
[1779868934295,34.45,75897.71,0.0,-0.34579,0.00016,25.36758]
[1779868939333,34.45,75900.38,0.0,-0.3454,0.00016,25.35761]
[1779868944366,34.46,75906.43,0.0,-0.34448,0.00016,25.3344]
[1779868949401,34.46,75904.98,0.0,-0.34472,0.00016,25.3407]
[1779868950451,34.46,75904.98,0.0,-0.34472,0.00016,25.3407]
[1779868950666,34.46,75904.69,0.0,-0.34477,0.00016,25.34196]
[1779868955443,34.47,75895.2,0.0,-0.34625,0.00016,25.37628]
[1779868959325,34.47,75895.79,0.0,-0.34617,0.00016,25.3742]
[1779868959549,34.47,75895.57,0.0,-0.3462,0.00016,25.37513]
[1779868962008,34.47,75895.57,0.0,-0.34621,0.00016,25.3752]
[1779868962493,34.47,75894.22,0.0,-0.34642,0.00016,25.3806]
[1779868965068,34.47,75892.59,0.0,-0.34668,0.00016,25.38707]
[1779868970548,34.48,75883.01,0.0,-0.34818,0.00016,25.42443]
[1779868975583,34.48,75885.49,0.0,-0.3478,0.00016,25.41505]
[1779868980618,34.48,75887.12,0.0,-0.34756,0.00016,25.40895]
[1779868985670,34.48,75887.18,0.0,-0.34755,0.00016,25.40888]
[1779868990930,34.48,75892.88,0.0,-0.34668,0.00016,25.38703]
[1779868996732,34.49,75893.71,0.0,-0.34656,0.00016,25.38413]
[1779869001766,34.49,75891.54,0.0,-0.3469,0.00016,25.3928]
[1779869006800,34.49,75890.9,0.0,-0.34701,0.00016,25.39551]
[1779869011835,34.49,75890.88,0.0,-0.34701,0.00016,25.39248]
[1779869017876,34.5,75888.67,0.0,-0.34736,0.00016,25.40133]
[1779869022912,34.5,75887.7,0.0,-0.34752,0.00016,25.40533]
[1779869025970,34.5,75887.25,0.0,-0.3476,0.00016,25.40716]
[1779869028976,34.5,75886.19,0.0,-0.34777,0.00016,25.4113]
[1779869032155,34.5,75884.39,0.0,-0.34806,0.00016,25.41851]
[1779869032205,34.5,75884.39,0.0,-0.34806,0.00016,25.41851]
[1779869032986,34.5,75884.43,0.0,-0.34805,0.00016,25.4184]
[1779869033991,34.5,75871.81,0.0,-0.35002,0.00016,25.46671]
[1779869034147,34.5,75871.81,0.0,-0.35002,0.00016,25.46671]
[1779869034998,34.5,75867.71,0.0,-0.35066,0.00016,25.48226]
[1779869040032,34.51,75868.51,0.0,-0.35054,0.00016,25.47937]
[1779869041577,34.51,75875.52,0.0,-0.34945,0.00016,25.45275]
[1779869047084,34.51,75875.46,0.0,-0.34946,0.00016,25.45308]
[1779869052027,34.51,75874.18,0.0,-0.34966,0.00016,25.45804]
[1779869052034,34.51,75874.18,0.0,-0.34966,0.00016,25.45804]
[1779869052054,34.51,75874.18,0.0,-0.34966,0.00016,25.45804]
[1779869052119,34.51,75873.88,0.0,-0.34971,0.00016,25.4592]
[1779869052455,34.51,75873.88,0.0,-0.34971,0.00016,25.4592]
[1779869055140,34.51,75874.41,0.0,-0.34963,0.00016,25.45723]
[1779869055246,34.51,75881.11,0.0,-0.34859,0.00016,25.43164]
[1779869059228,34.51,75881.97,0.0,-0.34846,0.00016,25.42845]
[1779869061494,34.51,75882.73,0.0,-0.34834,0.00016,25.42561]
[1779869061677,34.51,75882.73,0.0,-0.34834,0.00016,25.42561]
[1779869061771,34.51,75886.04,0.0,-0.34783,0.00016,25.41295]
[1779869062753,34.51,75886.04,0.0,-0.34783,0.00016,25.41295]
[1779869068020,34.51,75887.47,0.0,-0.34761,0.00016,25.40763]
[1779869068095,34.51,75887.29,0.0,-0.34764,0.00016,25.40837]
[1779869070010,34.51,75887.29,0.0,-0.34764,0.00016,25.40837]
[1779869070059,34.51,75886.91,0.0,-0.34771,0.00016,25.40992]
[1779869073584,34.51,75886.91,0.0,-0.34769,0.00016,25.40664]
[1779869073685,34.52,75886.11,0.0,-0.34782,0.00016,25.40981]
[1779869079309,34.52,75884.76,0.0,-0.34804,0.00016,25.4152]
[1779869084349,34.52,75888.15,0.0,-0.34752,0.00016,25.40234]
[1779869089383,34.52,75890.67,0.0,-0.34713,0.00016,25.39278]
[1779869097440,34.52,75892.63,0.0,-0.34684,0.00016,25.38549]
[1779869102483,34.53,75896.13,0.0,-0.3463,0.00016,25.37208]
[1779869105428,34.53,75896.85,0.0,-0.34619,0.00016,25.36939]
[1779869105574,34.53,75896.85,0.0,-0.34619,0.00016,25.36939]
[1779869105651,34.53,75896.85,0.0,-0.34619,0.00016,25.36939]
[1779869105715,34.53,75896.85,0.0,-0.34619,0.00016,25.36939]
[1779869106007,34.53,75898.85,0.0,-0.34588,0.00016,25.36163]
[1779869107172,34.53,75907.65,0.0,-0.34451,0.00016,25.32704]
[1779869112255,34.52,75901.44,0.0,-0.34546,0.00016,25.35092]
[1779869117149,34.52,75903.81,0.0,-0.34508,0.00016,25.34118]
[1779869117159,34.52,75903.81,0.0,-0.34508,0.00016,25.34118]
[1779869118091,34.52,75905.22,0.0,-0.34485,0.00016,25.33559]
[1779869118771,34.52,75905.22,0.0,-0.34485,0.00016,25.33559]
[1779869118780,34.52,75905.22,0.0,-0.34485,0.00016,25.33559]
[1779869119137,34.52,75905.44,0.0,-0.34482,0.00016,25.33477]
[1779869124143,34.52,75905.78,0.0,-0.34478,0.00016,25.33369]
[1779869129548,34.51,75909.78,0.0,-0.34414,0.00016,25.3174]
[1779869134597,34.51,75915.65,0.0,-0.3432,0.00015,25.29034]
[1779869135647,34.51,75916.28,0.0,-0.3431,0.00015,25.28776]
[1779869136088,34.51,75916.14,0.0,-0.34311,0.00015,25.28823]
[1779869141185,34.51,75910.16,0.0,-0.34403,0.00016,25.31153]
[1779869146192,34.5,75911.62,0.0,-0.34378,0.00016,25.30516]
[1779869148420,34.5,75912.21,0.0,-0.34368,0.00016,25.30263]
[1779869148618,34.5,75912.21,0.0,-0.34368,0.00016,25.30263]
[1779869150288,34.5,75904.06,0.0,-0.34494,0.00016,25.33455]
[1779869152992,34.49,75899.14,0.0,-0.34569,0.00016,25.35359]
[1779869153199,34.49,75899.26,0.0,-0.34567,0.00016,25.35299]
[1779869158200,34.49,75894.57,0.0,-0.34638,0.00016,25.3708]
[1779869162346,34.48,75889.2,0.0,-0.3472,0.00016,25.39105]
[1779869163231,34.48,75888.36,0.0,-0.34732,0.00016,25.39418]
[1779869164245,34.48,75887.74,0.0,-0.34742,0.00016,25.39662]
[1779869164350,34.48,75887.74,0.0,-0.34742,0.00016,25.39662]
[1779869170356,34.48,75886.12,0.0,-0.34767,0.00016,25.40293]
[1779869172890,34.48,75884.41,0.0,-0.34793,0.00016,25.40929]
[1779869173084,34.48,75880.19,0.0,-0.34859,0.00016,25.42541]
[1779869179016,34.48,75875.07,0.0,-0.34937,0.00016,25.44469]
[1779869184051,34.48,75874.58,0.0,-0.34945,0.00016,25.44667]
[1779869186573,34.48,75871.86,0.0,-0.34988,0.00016,25.45708]
[1779869187177,34.48,75870.87,0.0,-0.35004,0.00016,25.46087]
[1779869188058,34.48,75870.87,0.0,-0.35004,0.00016,25.46087]
[1779869188114,34.48,75867.25,0.0,-0.3506,0.00016,25.47464]
[1779869190093,34.48,75859.95,0.0,-0.35175,0.00016,25.50223]
[1779869195130,34.48,75860.69,0.0,-0.35163,0.00016,25.49637]
[1779869200063,34.48,75861.53,0.0,-0.3515,0.00016,25.49348]
[1779869200169,34.48,75860.22,0.0,-0.35171,0.00016,25.49848]
[1779869205200,34.48,75856.24,0.0,-0.35233,0.00016,25.51322]
[1779869211242,34.48,75857.26,0.0,-0.35216,0.00016,25.50913]
[1779869216277,34.48,75856.51,0.0,-0.35227,0.00016,25.51171]
[1779869221314,34.47,75858.8,0.0,-0.3519,0.00016,25.50289]
[1779869226348,34.47,75852.2,0.0,-0.35293,0.00016,25.5274]
[1779869231381,34.47,75856.33,0.0,-0.35227,0.00016,25.51168]
[1779869237424,34.47,75856.64,0.0,-0.35221,0.00016,25.51024]
[1779869242460,34.46,75854.22,0.0,-0.35258,0.00016,25.51906]
[1779869247647,34.46,75851.82,0.0,-0.35294,0.00016,25.52771]
[1779869247749,34.46,75850.18,0.0,-0.3532,0.00016,25.53376]
[1779869250779,34.46,75840.12,0.0,-0.35477,0.00016,25.5708]
[1779869255858,34.46,75839.34,0.0,-0.35487,0.00016,25.57008]
[1779869256601,34.45,75839.68,0.0,-0.35481,0.00016,25.56877]
[1779869256621,34.45,75839.68,0.0,-0.35481,0.00016,25.56877]
[1779869256712,34.45,75839.68,0.0,-0.35481,0.00016,25.56877]
[1779869258206,34.45,75838.57,0.0,-0.35498,0.00016,25.57279]
[1779869258313,34.45,75838.57,0.0,-0.35498,0.00016,25.57279]
[1779869259142,34.45,75831.81,0.0,-0.35604,0.00016,25.59748]
[1779869264614,34.45,75827.17,0.0,-0.35677,0.00016,25.6143]
[1779869269496,34.45,75828.86,0.0,-0.3565,0.00016,25.60813]
[1779869269500,34.45,75828.86,0.0,-0.3565,0.00016,25.60813]
[1779869269653,34.45,75829.21,0.0,-0.35645,0.00016,25.60685]
[1779869272054,34.45,75837.4,0.0,-0.35516,0.00016,25.5768]
[1779869272596,34.45,75837.4,0.0,-0.35516,0.00016,25.5768]
[1779869273113,34.45,75837.45,0.0,-0.35515,0.00016,25.57657]
[1779869273803,34.45,75837.45,0.0,-0.35515,0.00016,25.57657]
[1779869274634,34.45,75836.58,0.0,-0.35528,0.00016,25.57972]
[1779869274735,34.45,75836.73,0.0,-0.35526,0.00016,25.57912]
[1779869280730,34.45,75831.39,0.0,-0.35609,0.00016,25.59846]
[1779869285768,34.44,75834.89,0.0,-0.35553,0.00016,25.58547]
[1779869288916,34.44,75835.81,0.0,-0.35538,0.00016,25.582]
[1779869288921,34.44,75835.78,0.0,-0.35538,0.00016,25.58206]
[1779869294831,34.44,75836.04,0.0,-0.35533,0.00016,25.58081]
[1779869299968,34.44,75835.79,0.0,-0.35537,0.00016,25.58163]
[1779869301218,34.44,75835.89,0.0,-0.35534,0.00016,25.58111]
[1779869303110,34.44,75835.86,0.0,-0.35535,0.00016,25.58113]
[1779869303744,34.44,75834.73,0.0,-0.35552,0.00016,25.58523]
[1779869303773,34.44,75834.73,0.0,-0.35552,0.00016,25.58523]
[1779869303893,34.44,75834.73,0.0,-0.35552,0.00016,25.58518]
[1779869308927,34.43,75837.11,0.0,-0.35514,0.00016,25.57621]
[1779869311386,34.43,75837.11,0.0,-0.35514,0.00016,25.57621]
[1779869313805,34.43,75836.98,0.0,-0.35513,0.00016,25.57314]
[1779869313842,34.43,75836.98,0.0,-0.35513,0.00016,25.57314]
[1779869319106,34.43,75834.83,0.0,-0.35546,0.00016,25.5808]
[1779869319552,34.43,75835.03,0.0,-0.35543,0.00016,25.58003]
[1779869320003,34.43,75835.03,0.0,-0.35543,0.00016,25.57999]
[1779869325620,34.43,75831.13,0.0,-0.35604,0.00016,25.59419]
[1779869327385,34.43,75831.13,0.0,-0.35604,0.00016,25.59417]
[1779869327412,34.43,75830.43,0.0,-0.35615,0.00016,25.59664]
[1779869328062,34.42,75830.03,0.0,-0.3562,0.00016,25.598]
[1779869329380,34.42,75830.03,0.0,-0.3562,0.00016,25.598]
[1779869329395,34.42,75830.03,0.0,-0.3562,0.00016,25.598]
[1779869330076,34.42,75831.68,0.0,-0.35594,0.00016,25.59194]
[1779869331391,34.42,75831.68,0.0,-0.35594,0.00016,25.59194]
[1779869331428,34.42,75831.86,0.0,-0.35591,0.00016,25.59127]
[1779869332090,34.42,75832.08,0.0,-0.35588,0.00016,25.59045]
[1779869333769,34.42,75832.08,0.0,-0.35588,0.00016,25.59045]
[1779869333800,34.42,75832.08,0.0,-0.35588,0.00016,25.59045]
[1779869334104,34.42,75831.95,0.0,-0.3559,0.00016,25.59089]
[1779869339415,34.42,75835.47,0.0,-0.35534,0.00016,25.5779]
[1779869349191,34.42,75836.71,0.0,-0.35513,0.00016,25.57295]
[1779869353873,34.41,75837.38,0.0,-0.35501,0.00016,25.57]
[1779869354246,34.41,75837.38,0.0,-0.35501,0.00016,25.57]
[1779869360289,34.41,75840.46,0.0,-0.35449,0.00016,25.55797]
[1779869367104,34.4,75840.56,0.0,-0.35446,0.00016,25.55718]
[1779869371642,34.4,75836.25,0.0,-0.35511,0.00016,25.56925]
[1779869372409,34.4,75834.93,0.0,-0.35531,0.00016,25.57402]
[1779869377431,34.39,75832.82,0.0,-0.35563,0.00016,25.58143]
[1779869382431,34.39,75832.33,0.0,-0.35569,0.00016,25.58281]
[1779869387446,34.38,75828.65,0.0,-0.35626,0.00016,25.59585]
[1779869392454,34.38,75828.51,0.0,-0.35626,0.00016,25.59591]
[1779869394776,34.37,75827.76,0.0,-0.35637,0.00016,25.59837]
[1779869394780,34.37,75827.76,0.0,-0.35637,0.00016,25.59837]
[1779869395459,34.37,75825.62,0.0,-0.3567,0.00016,25.60609]
[1779869400477,34.37,75824.42,0.0,-0.35688,0.00016,25.61007]
[1779869405149,34.36,75821.33,0.0,-0.35734,0.00016,25.62081]
[1779869405254,34.36,75821.91,0.0,-0.35725,0.00016,25.6186]
[1779869415679,34.35,75820.75,0.0,-0.35739,0.00016,25.62177]
[1779869420714,34.35,75821.38,0.0,-0.35727,0.00016,25.61897]
[1779869424920,34.34,75825.81,0.0,-0.35656,0.00016,25.60252]
[1779869425002,34.34,75829.81,0.0,-0.35592,0.00016,25.58777]
[1779869425575,34.34,75829.81,0.0,-0.35592,0.00016,25.58777]
[1779869425613,34.34,75829.81,0.0,-0.35592,0.00016,25.58777]
[1779869426491,34.34,75829.81,0.0,-0.35592,0.00016,25.58777]
[1779869426519,34.34,75829.81,0.0,-0.35592,0.00016,25.58777]
[1779869425887,34.34,75839.49,0.0,-0.35439,0.00016,25.55188]
[1779869429968,34.34,75841.28,0.0,-0.3541,0.00016,25.54507]
[1779869430001,34.34,75841.28,0.0,-0.3541,0.00016,25.54507]
[1779869435718,34.33,75842.23,0.0,-0.35392,0.00016,25.53789]
[1779869441861,34.33,75842.2,0.0,-0.35391,0.00016,25.53765]
[1779869446898,34.33,75837.77,0.0,-0.3546,0.00016,25.55379]
[1779869451933,34.32,75842.23,0.0,-0.35388,0.00016,25.53695]
[1779869457100,34.32,75841.47,0.0,-0.354,0.00016,25.53956]
[1779869463010,34.32,75842.7,0.0,-0.35379,0.00016,25.53461]
[1779869466563,34.32,75837.99,0.0,-0.35453,0.00016,25.55201]
[1779869467541,34.32,75836.12,0.0,-0.35482,0.00016,25.5588]
[1779869472560,34.31,75837.44,0.0,-0.3546,0.00016,25.55374]
[1779869477573,34.31,75839.17,0.0,-0.35432,0.00016,25.54708]
[1779869482592,34.31,75839.61,0.0,-0.35423,0.00016,25.54507]
[1779869487621,34.31,75841.44,0.0,-0.35394,0.00016,25.53807]
[1779869492639,34.3,75841.47,0.0,-0.3539,0.00016,25.53426]
[1779869497652,34.3,75844.46,0.0,-0.35343,0.00016,25.52291]
[1779869502653,34.3,75844.81,0.0,-0.35336,0.00016,25.52141]
[1779869507664,34.3,75846.81,0.0,-0.35304,0.00016,25.51373]
[1779869512680,34.29,75845.79,0.0,-0.35319,0.00016,25.51733]
[1779869517689,34.29,75845.06,0.0,-0.3533,0.00016,25.51983]
[1779869522713,34.29,75846.47,0.0,-0.35307,0.00016,25.51433]
[1779869527721,34.29,75848.02,0.0,-0.35281,0.00016,25.50827]
[1779869532742,34.28,75848.44,0.0,-0.35274,0.00016,25.50644]
[1779869537746,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869537772,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869537776,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869537859,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869537904,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869538045,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869538241,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869538340,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869538467,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869538486,34.28,75848.3,0.0,-0.35275,0.00016,25.50672]
[1779869538563,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869538698,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869538722,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869538913,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869538925,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869539141,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869539182,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869539321,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869539361,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869539538,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869539561,34.28,75848.6,0.0,-0.3527,0.00016,25.50554]
[1779869539635,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869539751,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869539797,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869539974,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869540000,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869540196,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869540229,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869540398,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869540430,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869540612,34.28,75848.6,0.0,-0.3527,0.00016,25.50549]
[1779869540495,34.28,75848.6,0.0,-0.3527,0.00016,25.50544]
[1779869540789,34.28,75848.6,0.0,-0.3527,0.00016,25.50544]
[1779869540829,34.28,75848.6,0.0,-0.3527,0.00016,25.50544]
[1779869541557,34.28,75848.6,0.0,-0.35269,0.00016,25.50539]
[1779869546938,34.28,75847.8,0.0,-0.35281,0.00016,25.50816]
[1779869552634,34.27,75841.17,0.0,-0.35384,0.00016,25.5294]
[1779869553804,34.27,75841.27,0.0,-0.35382,0.00016,25.529]
[1779869559882,34.27,75843.29,0.0,-0.35349,0.00016,25.52131]
[1779869561883,34.27,75842.31,0.0,-0.35365,0.00016,25.52491]
[1779869561983,34.27,75841.32,0.0,-0.3538,0.00016,25.52856]
[1779869566983,34.27,75837.98,0.0,-0.35433,0.00016,25.54093]
[1779869569890,34.27,75827.79,0.0,-0.35593,0.00016,25.57847]
[1779869575324,34.27,75828.13,0.0,-0.35587,0.00016,25.57695]
[1779869575878,34.26,75827.67,0.0,-0.35594,0.00016,25.57851]
[1779869575924,34.26,75827.67,0.0,-0.35594,0.00016,25.57851]
[1779869575973,34.26,75827.67,0.0,-0.35594,0.00016,25.57851]
[1779869576039,34.26,75827.67,0.0,-0.35594,0.00016,25.57851]
[1779869576261,34.26,75827.67,0.0,-0.35594,0.00016,25.57851]
[1779869576566,34.26,75827.67,0.0,-0.35594,0.00016,25.57851]
[1779869576652,34.26,75827.67,0.0,-0.35594,0.00016,25.57851]
[1779869576620,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869576937,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869576993,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577047,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577090,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577142,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577164,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577165,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577203,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577265,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577283,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577378,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577404,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577581,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577610,34.26,75822.74,0.0,-0.35671,0.00016,25.59653]
[1779869577676,34.26,75811.61,0.0,-0.35848,0.00016,25.63705]
[1779869577786,34.26,75811.61,0.0,-0.35848,0.00016,25.63705]
[1779869577810,34.26,75811.61,0.0,-0.35848,0.00016,25.63705]
[1779869577907,34.26,75811.61,0.0,-0.35848,0.00016,25.63705]
[1779869577999,34.26,75810.53,0.0,-0.35865,0.00016,25.64096]
[1779869580131,34.26,75811.18,0.0,-0.35855,0.00016,25.63861]
[1779869585874,34.26,75812.61,0.0,-0.35832,0.00016,25.63347]
[1779869590909,34.27,75812.81,0.0,-0.35829,0.00016,25.63276]
[1779869592228,34.27,75812.81,0.0,-0.35829,0.00016,25.63276]
[1779869593115,34.27,75812.11,0.0,-0.35841,0.00016,25.6353]
[1779869593142,34.27,75812.11,0.0,-0.35841,0.00016,25.6353]
[1779869593269,34.27,75811.16,0.0,-0.35856,0.00016,25.63873]
[1779869596410,34.27,75809.04,0.0,-0.35889,0.00016,25.64638]
[1779869596508,34.26,75810.06,0.0,-0.35873,0.00016,25.64268]
[1779869601944,34.26,75811.65,0.0,-0.35848,0.00016,25.63691]
[1779869603245,34.26,75812.26,0.0,-0.35838,0.00016,25.6347]
[1779869603352,34.26,75811.6,0.0,-0.35848,0.00016,25.63708]
[1779869606542,34.26,75818.98,0.0,-0.35731,0.00016,25.61032]
[1779869611750,34.27,75817.74,0.0,-0.3575,0.00016,25.61158]
[1779869617091,34.26,75818.48,0.0,-0.35737,0.00016,25.60865]
[1779869621405,34.26,75817.1,0.0,-0.35759,0.00016,25.61372]
[1779869621444,34.26,75817.1,0.0,-0.35759,0.00016,25.61372]
[1779869621545,34.26,75815.98,0.0,-0.35777,0.00016,25.61781]
[1779869627161,34.26,75814.17,0.0,-0.35806,0.00016,25.62447]
[1779869632196,34.27,75813.36,0.0,-0.35819,0.00016,25.62747]
[1779869637222,34.27,75812.59,0.0,-0.35832,0.00016,25.6303]
[1779869643391,34.27,75811.86,0.0,-0.35843,0.00016,25.63292]
[1779869648532,34.26,75810.75,0.0,-0.35859,0.00016,25.63643]
[1779869655384,34.25,75810.21,0.0,-0.35865,0.00016,25.63779]
[1779869661399,34.25,75816.13,0.0,-0.35768,0.00016,25.61561]
[1779869666435,34.24,75818.24,0.0,-0.35733,0.00016,25.60751]
[1779869671470,34.24,75820.81,0.0,-0.35691,0.00016,25.59496]
[1779869676507,34.25,75821.91,0.0,-0.35675,0.00016,25.5912]
[1779869681540,34.24,75821.22,0.0,-0.35685,0.00016,25.59355]
[1779869686575,34.24,75820.51,0.0,-0.35695,0.00016,25.5957]
[1779869691610,34.23,75821.14,0.0,-0.35683,0.00016,25.59296]
[1779869697551,34.24,75821.04,0.0,-0.35685,0.00016,25.59356]
[1779869702687,34.24,75820.67,0.0,-0.35692,0.00016,25.5951]
[1779869707723,34.24,75822.62,0.0,-0.35662,0.00016,25.58809]
[1779869712758,34.24,75825.33,0.0,-0.35619,0.00016,25.57823]
[1779869717793,34.24,75828.02,0.0,-0.35576,0.00016,25.56837]
[1779869722827,34.24,75828.9,0.0,-0.35563,0.00016,25.56514]
[1779869727862,34.24,75830.15,0.0,-0.35543,0.00016,25.56055]
[1779869733747,34.24,75831.28,0.0,-0.35524,0.00016,25.55303]
[1779869738939,34.24,75831.76,0.0,-0.35516,0.00016,25.55127]
[1779869744983,34.24,75831.85,0.0,-0.35515,0.00016,25.55095]
[1779869750019,34.24,75832.87,0.0,-0.35499,0.00016,25.54719]
[1779869755053,34.24,75832.52,0.0,-0.35504,0.00016,25.54849]
[1779869762102,34.24,75829.56,0.0,-0.3555,0.00016,25.55906]
[1779869767137,34.24,75826.86,0.0,-0.35592,0.00016,25.56896]
[1779869773744,34.24,75826.19,0.0,-0.35603,0.00016,25.57144]
[1779869779976,34.24,75826.04,0.0,-0.35605,0.00016,25.57201]
[1779869786209,34.24,75825.94,0.0,-0.35607,0.00016,25.57237]
[1779869791305,34.24,75824.07,0.0,-0.35635,0.00016,25.5759]
[1779869798252,34.24,75822.51,0.0,-0.3566,0.00016,25.58163]
[1779869803422,34.24,75822.51,0.0,-0.3566,0.00016,25.58164]
[1779869803920,34.24,75805.58,0.0,-0.35929,0.00016,25.64306]
[1779869804613,34.24,75796.71,0.0,-0.3607,0.00016,25.67483]
[1779869805196,34.24,75796.71,0.0,-0.3607,0.00016,25.67483]
[1779869812451,34.24,75792.07,0.0,-0.36144,0.00016,25.69138]
[1779869813751,34.24,75792.07,0.0,-0.36144,0.00016,25.69138]
[1779869818837,34.24,75787.83,0.0,-0.36212,0.00016,25.70639]
[1779869818896,34.24,75787.83,0.0,-0.36212,0.00016,25.70639]
[1779869824537,34.24,75781.57,0.0,-0.36312,0.00016,25.72835]
[1779869830021,34.24,75782.96,0.0,-0.3629,0.00016,25.72344]
[1779869835614,34.24,75786.3,0.0,-0.36236,0.00016,25.71167]
[1779869840649,34.24,75787.93,0.0,-0.36211,0.00016,25.706]
[1779869846925,34.24,75786.65,0.0,-0.36231,0.00016,25.71055]
[1779869853743,34.24,75785.46,0.0,-0.36249,0.00016,25.71152]
[1779869861796,34.24,75785.18,0.0,-0.36254,0.00016,25.7126]
[1779869866831,34.24,75786.34,0.0,-0.36236,0.00016,25.70858]
[1779869871869,34.24,75789.84,0.0,-0.3618,0.00016,25.69629]
[1779869878919,34.24,75793.76,0.0,-0.36118,0.00016,25.6825]
[1779869883953,34.24,75795.74,0.0,-0.36087,0.00016,25.67552]
[1779869884932,34.24,75795.74,0.0,-0.36087,0.00016,25.67552]
[1779869884960,34.24,75796.39,0.0,-0.36076,0.00016,25.67322]
[1779869889997,34.25,75795.35,0.0,-0.36093,0.00016,25.67697]
[1779869895038,34.25,75793.07,0.0,-0.3613,0.00016,25.68511]
[1779869900099,34.25,75793.91,0.0,-0.36116,0.00016,25.68206]
[1779869906913,34.24,75798.88,0.0,-0.36035,0.00016,25.66386]
[1779869913162,34.23,75798.86,0.0,-0.3603,0.00016,25.65976]
[1779869918197,34.22,75800.38,0.0,-0.36004,0.00016,25.6538]
[1779869923231,34.22,75802.9,0.0,-0.35961,0.00016,25.64425]
[1779869929274,34.21,75804.37,0.0,-0.35935,0.00016,25.63836]
[1779869934311,34.2,75805.36,0.0,-0.35917,0.00016,25.63418]
[1779869940354,34.2,75806.18,0.0,-0.35902,0.00016,25.63063]
[1779869945388,34.19,75806.6,0.0,-0.35893,0.00016,25.62862]
[1779869950424,34.19,75807.14,0.0,-0.35882,0.00016,25.62617]
[1779869955467,34.18,75807.96,0.0,-0.35867,0.00016,25.62272]
[1779869964521,34.17,75808.32,0.0,-0.35858,0.00016,25.62055]
[1779869969556,34.17,75816.22,0.0,-0.35731,0.00016,25.59153]
[1779869974220,34.16,75814.19,0.0,-0.35761,0.00016,25.59527]
[1779869974240,34.16,75814.19,0.0,-0.35761,0.00016,25.59527]
[1779869974593,34.16,75814.19,0.0,-0.3576,0.00016,25.59518]
[1779869979627,34.16,75814.85,0.0,-0.35748,0.00016,25.59235]
[1779869984661,34.15,75809.68,0.0,-0.35829,0.00016,25.61075]
[1779869989697,34.15,75813.75,0.0,-0.35762,0.00016,25.59547]
[1779869994835,34.15,75813.37,0.0,-0.35767,0.00016,25.5966]
[1779870001791,34.14,75814.71,0.0,-0.35744,0.00016,25.59114]
[1779870006817,34.14,75812.27,0.0,-0.35782,0.00016,25.59998]
[1779870011852,34.13,75813.06,0.0,-0.35768,0.00016,25.59666]
[1779870016887,34.13,75812.41,0.0,-0.35776,0.00016,25.59858]
[1779870021923,34.13,75815.5,0.0,-0.35725,0.00016,25.58686]
[1779870027097,34.12,75815.18,0.0,-0.35729,0.00016,25.5877]
[1779870033796,34.12,75818.18,0.0,-0.35679,0.00016,25.57304]
[1779870039854,34.12,75818.04,0.0,-0.35681,0.00016,25.57369]
[1779870047099,34.12,75817.52,0.0,-0.35689,0.00016,25.57537]
[1779870054148,34.12,75817.6,0.0,-0.3569,0.00016,25.57561]
[1779870060195,34.13,75817.25,0.0,-0.35697,0.00016,25.57733]
[1779870067239,34.13,75816.99,0.0,-0.35703,0.00016,25.57878]
[1779870072277,34.14,75817.21,0.0,-0.35701,0.00016,25.57832]
[1779870078602,34.14,75817.78,0.0,-0.35693,0.00016,25.57649]
[1779870084358,34.14,75817.63,0.0,-0.35697,0.00016,25.57754]
[1779870090295,34.15,75816.95,0.0,-0.3571,0.00016,25.58039]
[1779870095060,34.15,75816.95,0.0,-0.3571,0.00016,25.58039]
[1779870095163,34.15,75816.92,0.0,-0.35709,0.00016,25.57722]
[1779870095605,34.15,75816.92,0.0,-0.35709,0.00016,25.57722]
[1779870095642,34.15,75816.92,0.0,-0.35709,0.00016,25.57722]
[1779870095663,34.15,75816.92,0.0,-0.35709,0.00016,25.57722]
[1779870095729,34.15,75816.92,0.0,-0.35709,0.00016,25.57722]
[1779870095842,34.15,75830.37,0.0,-0.35495,0.00016,25.52763]
[1779870096902,34.15,75830.05,0.0,-0.355,0.00016,25.52882]
[1779870097789,34.15,75830.05,0.0,-0.355,0.00016,25.52882]
[1779870097831,34.15,75830.05,0.0,-0.355,0.00016,25.52882]
[1779870097953,34.15,75830.55,0.0,-0.35492,0.00016,25.52696]
[1779870099155,34.15,75830.55,0.0,-0.35492,0.00016,25.52696]
[1779870100204,34.15,75831.18,0.0,-0.35482,0.00016,25.52461]
[1779870100249,34.15,75831.18,0.0,-0.35482,0.00016,25.52461]
[1779870101353,34.15,75830.49,0.0,-0.35493,0.00016,25.52717]
[1779870101409,34.15,75830.49,0.0,-0.35493,0.00016,25.52717]
[1779870101432,34.15,75830.49,0.0,-0.35493,0.00016,25.52717]
[1779870102017,34.15,75822.31,0.0,-0.35623,0.00016,25.55746]
[1779870103679,34.15,75822.31,0.0,-0.35623,0.00016,25.55746]
[1779870103708,34.15,75822.31,0.0,-0.35623,0.00016,25.55746]
[1779870103857,34.15,75818.11,0.0,-0.3569,0.00016,25.57299]
[1779870105675,34.15,75818.11,0.0,-0.35691,0.00016,25.57304]
[1779870105775,34.15,75818.04,0.0,-0.35692,0.00016,25.57335]
[1779870109110,34.15,75807.16,0.0,-0.35865,0.00016,25.61292]
[1779870115005,34.15,75808.68,0.0,-0.35839,0.00016,25.60697]
[1779870120137,34.14,75810.13,0.0,-0.35814,0.00016,25.60127]
[1779870125466,34.14,75817.64,0.0,-0.35693,0.00016,25.57337]
[1779870130684,34.13,75819.32,0.0,-0.35664,0.00016,25.56681]
[1779870135719,34.13,75819.27,0.0,-0.35664,0.00016,25.56669]
[1779870140761,34.13,75825.15,0.0,-0.35569,0.00016,25.54475]
[1779870145797,34.12,75823.52,0.0,-0.35594,0.00016,25.55057]
[1779870148602,34.12,75823.58,0.0,-0.35593,0.00016,25.5503]
[1779870149241,34.12,75827.37,0.0,-0.35533,0.00016,25.53619]
[1779870149326,34.12,75827.37,0.0,-0.35533,0.00016,25.53619]
[1779870149907,34.12,75827.37,0.0,-0.35533,0.00016,25.53619]
[1779870150120,34.12,75827.37,0.0,-0.35533,0.00016,25.53619]
[1779870150124,34.12,75827.37,0.0,-0.35533,0.00016,25.53619]
[1779870150137,34.12,75827.37,0.0,-0.35533,0.00016,25.53619]
[1779870150234,34.12,75827.37,0.0,-0.35533,0.00016,25.53619]
[1779870150253,34.12,75827.37,0.0,-0.35533,0.00016,25.53619]
[1779870150305,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150382,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150421,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150455,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150498,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150654,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150696,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150739,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150903,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150922,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870150983,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151000,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151048,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151095,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151133,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151139,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151170,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151206,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151225,34.12,75837.55,0.0,-0.35371,0.00016,25.4982]
[1779870151197,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870151357,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870151406,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870151565,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870151619,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870151759,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870151807,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870151968,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870151995,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870152167,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870152209,34.12,75840.47,0.0,-0.35323,0.00016,25.48387]
[1779870152263,34.12,75840.79,0.0,-0.35318,0.00016,25.48268]
[1779870152381,34.12,75840.79,0.0,-0.35318,0.00016,25.48268]
[1779870152404,34.12,75840.79,0.0,-0.35318,0.00016,25.48268]
[1779870152592,34.12,75840.79,0.0,-0.35318,0.00016,25.48268]
[1779870153279,34.12,75841.14,0.0,-0.35312,0.00016,25.48137]
[1779870153349,34.12,75841.14,0.0,-0.35312,0.00016,25.48137]
[1779870153540,34.12,75841.14,0.0,-0.35312,0.00016,25.48137]
[1779870154105,34.12,75841.14,0.0,-0.35312,0.00016,25.48137]
[1779870154212,34.12,75841.14,0.0,-0.35312,0.00016,25.48137]
[1779870154227,34.12,75851.79,0.0,-0.35143,0.00016,25.44102]
[1779870154439,34.12,75851.79,0.0,-0.35143,0.00016,25.44102]
[1779870154561,34.12,75851.79,0.0,-0.35143,0.00016,25.44102]
[1779870154794,34.12,75851.79,0.0,-0.35143,0.00016,25.44102]
[1779870154909,34.12,75851.79,0.0,-0.35143,0.00016,25.44102]
[1779870155018,34.12,75851.79,0.0,-0.35143,0.00016,25.44102]
[1779870155232,34.12,75859.75,0.0,-0.35017,0.00016,25.41053]
[1779870160249,34.12,75858.12,0.0,-0.35043,0.00016,25.4168]
[1779870161735,34.12,75857.15,0.0,-0.35059,0.00016,25.42057]
[1779870161777,34.12,75857.15,0.0,-0.35059,0.00016,25.42057]
[1779870166947,34.13,75855.07,0.0,-0.35092,0.00016,25.4287]
[1779870171982,34.12,75860.4,0.0,-0.35008,0.00016,25.4082]
[1779870177184,34.12,75863.39,0.0,-0.3496,0.00016,25.39666]
[1779870177203,34.12,75863.39,0.0,-0.3496,0.00016,25.39666]
[1779870180210,34.12,75866.35,0.0,-0.34913,0.00016,25.38523]
[1779870180312,34.12,75868.92,0.0,-0.34873,0.00016,25.37528]
[1779870182962,34.12,75871.42,0.0,-0.34833,0.00016,25.36558]
[1779870182977,34.12,75871.42,0.0,-0.34833,0.00016,25.36558]
[1779870183015,34.12,75871.42,0.0,-0.34833,0.00016,25.36558]
[1779870183129,34.12,75871.42,0.0,-0.34833,0.00016,25.36558]
[1779870183222,34.12,75877.1,0.0,-0.34744,0.00016,25.34343]
[1779870183868,34.12,75877.1,0.0,-0.34744,0.00016,25.34343]
[1779870183901,34.12,75877.1,0.0,-0.34744,0.00016,25.34343]
[1779870184080,34.12,75877.1,0.0,-0.34744,0.00016,25.34346]
[1779870187090,34.13,75881.26,0.0,-0.34678,0.00016,25.32724]
[1779870187175,34.13,75883.73,0.0,-0.3464,0.00016,25.31756]
[1779870193191,34.13,75885.56,0.0,-0.34611,0.00016,25.31047]
[1779870193575,34.13,75885.81,0.0,-0.34607,0.00016,25.30948]
[1779870193607,34.13,75885.81,0.0,-0.34607,0.00016,25.30948]
[1779870199359,34.13,75886.46,0.0,-0.34597,0.00016,25.30692]
[1779870207247,34.13,75882.21,0.0,-0.34664,0.00016,25.3236]
[1779870207275,34.13,75882.21,0.0,-0.34664,0.00016,25.3236]
[1779870207285,34.13,75870.97,0.0,-0.34841,0.00016,25.36753]
[1779870207578,34.13,75870.97,0.0,-0.34841,0.00016,25.36753]
[1779870212788,34.12,75868.43,0.0,-0.34879,0.00016,25.37378]
[1779870213818,34.12,75868.61,0.0,-0.34876,0.00016,25.37302]
[1779870213834,34.12,75868.61,0.0,-0.34876,0.00016,25.37302]
[1779870219332,34.12,75870.51,0.0,-0.34844,0.00016,25.36529]
[1779870221351,34.12,75870.51,0.0,-0.34844,0.00016,25.36529]
[1779870221365,34.12,75870.51,0.0,-0.34844,0.00016,25.36529]
[1779870226386,34.12,75868.66,0.0,-0.34872,0.00016,25.37206]
[1779870231420,34.11,75865.35,0.0,-0.34923,0.00016,25.38459]
[1779870237121,34.11,75864.12,0.0,-0.34942,0.00016,25.38911]
[1779870242518,34.11,75861.04,0.0,-0.34989,0.00016,25.40059]
[1779870247534,34.1,75855.92,0.0,-0.35069,0.00016,25.41994]
[1779870252576,34.1,75860.0,0.0,-0.35003,0.00016,25.40396]
[1779870258699,34.1,75858.77,0.0,-0.35022,0.00016,25.40846]
[1779870262821,34.09,75845.87,0.0,-0.35225,0.00016,25.45727]
[1779870265345,34.09,75845.87,0.0,-0.35225,0.00016,25.45727]
[1779870265364,34.09,75845.87,0.0,-0.35225,0.00016,25.45727]
[1779870266790,34.09,75844.74,0.0,-0.35242,0.00016,25.46136]
[1779870266807,34.09,75844.74,0.0,-0.35242,0.00016,25.46136]
[1779870266904,34.09,75844.88,0.0,-0.35239,0.00016,25.46074]
[1779870271054,34.09,75849.33,0.0,-0.35169,0.00016,25.44384]
[1779870271112,34.09,75853.59,0.0,-0.35099,0.00016,25.42405]
[1779870274056,34.09,75856.19,0.0,-0.35057,0.00016,25.414]
[1779870274111,34.09,75857.37,0.0,-0.35038,0.00016,25.40932]
[1779870280768,34.09,75858.79,0.0,-0.35015,0.00016,25.40382]
[1779870285808,34.09,75861.09,0.0,-0.34979,0.00016,25.39491]
[1779870285845,34.09,75861.09,0.0,-0.34979,0.00016,25.39491]
[1779870285855,34.09,75862.29,0.0,-0.3496,0.00016,25.39036]
[1779870289003,34.09,75863.95,0.0,-0.34934,0.00016,25.384]
[1779870289104,34.09,75864.98,0.0,-0.34918,0.00016,25.37998]
[1779870295288,34.09,75869.15,0.0,-0.34851,0.00016,25.36364]
[1779870301356,34.08,75870.53,0.0,-0.34827,0.00016,25.35772]
[1779870306447,34.08,75872.91,0.0,-0.34788,0.00016,25.34815]
[1779870311986,34.07,75876.56,0.0,-0.34729,0.00016,25.33352]
[1779870313368,34.07,75876.56,0.0,-0.34729,0.00016,25.33352]
[1779870313378,34.07,75876.56,0.0,-0.34729,0.00016,25.33352]
[1779870313769,34.07,75876.81,0.0,-0.34725,0.00016,25.3325]
[1779870313789,34.07,75876.81,0.0,-0.34725,0.00016,25.3325]
[1779870319396,34.07,75876.84,0.0,-0.34724,0.00016,25.33219]
[1779870319413,34.07,75876.84,0.0,-0.34724,0.00016,25.33219]
[1779870326150,34.07,75875.22,0.0,-0.34749,0.00016,25.33832]
[1779870332126,34.07,75876.01,0.0,-0.34734,0.00016,25.33156]
[1779870337161,34.07,75877.39,0.0,-0.34711,0.00016,25.32597]
[1779870342198,34.06,75878.21,0.0,-0.34698,0.00016,25.32257]
[1779870347231,34.06,75882.64,0.0,-0.34627,0.00016,25.30498]
[1779870352233,34.06,75881.86,0.0,-0.34639,0.00016,25.30797]
[1779870358308,34.06,75880.88,0.0,-0.34654,0.00016,25.31167]
[1779870360324,34.06,75881.43,0.0,-0.34645,0.00016,25.30948]
[1779870360367,34.06,75881.43,0.0,-0.34645,0.00016,25.30948]
[1779870364495,34.06,75891.65,0.0,-0.34484,0.00016,25.26887]
[1779870365355,34.06,75891.65,0.0,-0.34484,0.00016,25.26887]
[1779870365508,34.06,75895.04,0.0,-0.34431,0.00016,25.2554]
[1779870366468,34.06,75895.04,0.0,-0.34431,0.00016,25.2554]
[1779870366543,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870366925,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870366954,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870366988,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870367146,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870367150,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870367327,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870367361,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870367449,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870367468,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870367510,34.06,75899.66,0.0,-0.34358,0.00016,25.23692]
[1779870367520,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870367578,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870367601,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870367786,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870367832,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870367995,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870368041,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870368210,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870368252,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870368413,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870368437,34.06,75902.6,0.0,-0.34312,0.00016,25.2251]
[1779870368513,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870368628,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870368683,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870368860,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870368898,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870369068,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870369138,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870369298,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870369478,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870369508,34.06,75906.04,0.0,-0.34257,0.00016,25.2112]
[1779870369555,34.06,75909.76,0.0,-0.34199,0.00016,25.19611]
[1779870369644,34.06,75909.76,0.0,-0.34199,0.00016,25.19611]
[1779870369691,34.06,75909.76,0.0,-0.34199,0.00016,25.19611]
[1779870370316,34.06,75909.76,0.0,-0.34199,0.00016,25.19611]
[1779870370608,34.06,75909.55,0.0,-0.34202,0.00016,25.19691]
[1779870370755,34.06,75909.55,0.0,-0.34202,0.00016,25.19691]
[1779870370817,34.06,75909.55,0.0,-0.34202,0.00016,25.19691]
[1779870371528,34.06,75909.55,0.0,-0.34202,0.00016,25.19691]
[1779870371568,34.06,75909.55,0.0,-0.34202,0.00016,25.19691]
[1779870371479,34.06,75919.62,0.0,-0.34044,0.00016,25.15579]
[1779870372432,34.06,75919.62,0.0,-0.34043,0.00016,25.15571]
[1779870374443,34.06,75933.89,0.0,-0.33819,0.00016,25.09673]
[1779870375589,34.05,75934.31,0.0,-0.33812,0.00016,25.09472]
[1779870375620,34.05,75934.31,0.0,-0.33812,0.00016,25.09472]
[1779870376454,34.05,75933.79,0.0,-0.33819,0.00016,25.09663]
[1779870376912,34.05,75933.79,0.0,-0.33819,0.00016,25.09663]
[1779870377461,34.05,75933.79,0.0,-0.33819,0.00016,25.0966]
[1779870379190,34.05,75933.79,0.0,-0.33819,0.00016,25.0966]
[1779870379270,34.05,75933.79,0.0,-0.33819,0.00016,25.0966]
[1779870379565,34.05,75933.79,0.0,-0.33819,0.00016,25.0966]
[1779870379482,34.05,75934.29,0.0,-0.33811,0.00016,25.09447]
[1779870379757,34.05,75934.29,0.0,-0.33811,0.00016,25.09447]
[1779870379787,34.05,75934.29,0.0,-0.33811,0.00016,25.09447]
[1779870379906,34.05,75934.29,0.0,-0.33811,0.00016,25.09447]
[1779870379920,34.05,75934.29,0.0,-0.33811,0.00016,25.09447]
[1779870380482,34.05,75941.31,0.0,-0.33702,0.00016,25.06535]
[1779870381580,34.05,75941.31,0.0,-0.33702,0.00016,25.06535]
[1779870381635,34.05,75939.73,0.0,-0.33727,0.00016,25.07205]
[1779870381782,34.05,75939.73,0.0,-0.33727,0.00016,25.07205]
[1779870382044,34.05,75939.73,0.0,-0.33727,0.00016,25.07205]
[1779870382495,34.05,75942.56,0.0,-0.33683,0.00016,25.06033]
[1779870384466,34.06,75944.72,0.0,-0.33649,0.00016,25.05137]
[1779870384518,34.06,75934.53,0.0,-0.33809,0.00016,25.09398]
[1779870385120,34.06,75934.53,0.0,-0.33809,0.00016,25.09398]
[1779870385517,34.06,75934.59,0.0,-0.33808,0.00016,25.09373]
[1779870387532,34.05,75925.63,0.0,-0.33947,0.00016,25.13028]
[1779870390171,34.05,75925.8,0.0,-0.33943,0.00016,25.12947]
[1779870390211,34.05,75925.8,0.0,-0.33943,0.00016,25.12947]
[1779870393805,34.05,75924.24,0.0,-0.33965,0.00016,25.13228]
[1779870393838,34.05,75924.24,0.0,-0.33965,0.00016,25.13228]
[1779870398887,34.05,75933.71,0.0,-0.33816,0.00016,25.09286]
[1779870400290,34.05,75933.71,0.0,-0.33816,0.00016,25.09286]
[1779870400329,34.05,75933.71,0.0,-0.33816,0.00016,25.09286]
[1779870400380,34.05,75941.7,0.0,-0.33691,0.00016,25.05948]
[1779870402287,34.05,75941.7,0.0,-0.33691,0.00016,25.05948]
[1779870402555,34.05,75950.09,0.0,-0.33562,0.00016,25.02491]
[1779870403827,34.06,75950.89,0.0,-0.33552,0.00016,25.02205]
[1779870408828,34.04,75955.33,0.0,-0.33475,0.00016,25.00105]
[1779870413846,34.04,75949.28,0.0,-0.33569,0.00016,25.0267]
[1779870413868,34.04,75949.28,0.0,-0.33569,0.00016,25.0267]
[1779870415628,34.04,75941.61,0.0,-0.3369,0.00016,25.05906]
[1779870420628,34.04,75946.12,0.0,-0.33621,0.00016,25.04055]
[1779870425644,34.04,75949.52,0.0,-0.33568,0.00016,25.02639]
[1779870430652,34.05,75950.14,0.0,-0.33559,0.00016,25.02395]
[1779870435652,34.05,75950.45,0.0,-0.33554,0.00016,25.0227]
[1779870440672,34.05,75945.76,0.0,-0.33628,0.00016,25.04253]
[1779870445672,34.05,75952.17,0.0,-0.33529,0.00016,25.01576]
[1779870450672,34.05,75957.85,0.0,-0.3344,0.00016,24.99157]
[1779870451348,34.05,75957.85,0.0,-0.3344,0.00016,24.99157]
[1779870451418,34.05,75957.85,0.0,-0.3344,0.00016,24.99157]
[1779870451481,34.05,75957.85,0.0,-0.3344,0.00016,24.99157]
[1779870451605,34.05,75957.85,0.0,-0.3344,0.00016,24.99157]
[1779870451650,34.05,75957.85,0.0,-0.3344,0.00016,24.99157]
[1779870451500,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870451775,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870451910,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870451976,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870452166,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870452337,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870452369,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870452402,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870452592,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870452643,34.05,75958.33,0.0,-0.3343,0.00016,24.986]
[1779870452486,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870452722,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870452783,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870452870,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870452909,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870453093,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870453118,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870453297,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870453356,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870453511,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870453552,34.05,75960.37,0.0,-0.33398,0.00016,24.9772]
[1779870453607,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870453715,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870453756,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870453840,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870453901,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870453966,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870453997,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870454181,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870454204,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870454426,34.04,75960.05,0.0,-0.33402,0.00016,24.97844]
[1779870454482,34.04,75960.98,0.0,-0.33387,0.00016,24.97436]
[1779870454802,34.04,75960.98,0.0,-0.33387,0.00016,24.97436]
[1779870454844,34.04,75960.98,0.0,-0.33387,0.00016,24.97436]
[1779870455045,34.04,75963.56,0.0,-0.33347,0.00016,24.96336]
[1779870459942,34.04,75965.65,0.0,-0.33313,0.00016,24.95397]
[1779870461879,34.04,75963.03,0.0,-0.33353,0.00016,24.96496]
[1779870462057,34.04,75962.64,0.0,-0.33359,0.00016,24.96652]
[1779870467093,34.03,75965.34,0.0,-0.33315,0.00016,24.95442]
[1779870472127,34.03,75965.3,0.0,-0.33314,0.00016,24.954]
[1779870474582,34.03,75965.07,0.0,-0.33317,0.00016,24.95487]
[1779870477179,34.02,75959.18,0.0,-0.33407,0.00016,24.97951]
[1779870477223,34.02,75957.08,0.0,-0.33439,0.00016,24.9883]
[1779870483206,34.02,75959.39,0.0,-0.33401,0.00016,24.9778]
[1779870488238,34.01,75959.39,0.0,-0.33398,0.00016,24.97703]
[1779870494287,34.01,75963.91,0.0,-0.33326,0.00016,24.95704]
[1779870499322,34.0,75962.08,0.0,-0.33352,0.00016,24.96432]
[1779870504357,34.0,75961.54,0.0,-0.33359,0.00016,24.96607]
[1779870509392,33.99,75961.31,0.0,-0.3336,0.00016,24.9665]
[1779870514427,33.99,75957.18,0.0,-0.33421,0.00016,24.98012]
[1779870519461,33.98,75956.0,0.0,-0.33438,0.00016,24.98455]
[1779870524497,33.98,75958.21,0.0,-0.33401,0.00016,24.97454]
[1779870529541,33.97,75959.08,0.0,-0.33386,0.00016,24.97028]
[1779870534571,33.97,75958.31,0.0,-0.33396,0.00016,24.97302]
[1779870539606,33.96,75956.48,0.0,-0.33422,0.00016,24.98027]
[1779870544640,33.96,75962.84,0.0,-0.33321,0.00016,24.95256]
[1779870549730,33.96,75966.3,0.0,-0.33266,0.00016,24.93728]
[1779870555718,33.95,75968.61,0.0,-0.33226,0.00016,24.92619]
[1779870560757,33.95,75971.71,0.0,-0.33177,0.00016,24.91245]
[1779870565795,33.94,75974.54,0.0,-0.33131,0.00016,24.89985]
[1779870568518,33.94,75973.99,0.0,-0.3314,0.00016,24.90217]
[1779870568627,33.94,75973.99,0.0,-0.3314,0.00016,24.90217]
[1779870568729,33.94,75974.07,0.0,-0.33138,0.00016,24.90169]
[1779870570515,33.94,75974.07,0.0,-0.33138,0.00016,24.90169]
[1779870575864,33.94,75970.7,0.0,-0.33187,0.00016,24.9123]
[1779870581191,33.93,75971.31,0.0,-0.33176,0.00016,24.90934]
[1779870585936,33.93,75963.01,0.0,-0.33304,0.00016,24.94464]
[1779870590971,33.93,75960.59,0.0,-0.33343,0.00016,24.95526]
[1779870597092,33.94,75957.07,0.0,-0.33399,0.00016,24.97065]
[1779870603058,33.94,75956.26,0.0,-0.33412,0.00016,24.97416]
[1779870608093,33.94,75955.83,0.0,-0.33418,0.00016,24.97594]
[1779870613425,33.93,75950.8,0.0,-0.33497,0.00016,24.99725]
[1779870619170,33.93,75948.1,0.0,-0.33539,0.00016,25.00865]
[1779870624208,33.94,75948.3,0.0,-0.33536,0.00016,25.00795]
[1779870630247,33.94,75948.67,0.0,-0.33531,0.00016,25.00656]
[1779870635283,33.94,75949.21,0.0,-0.33521,0.00016,25.00101]
[1779870640319,33.94,75952.79,0.0,-0.33466,0.00016,24.98597]
[1779870645353,33.94,75951.85,0.0,-0.33481,0.00016,24.99022]
[1779870650389,33.94,75949.58,0.0,-0.33518,0.00016,25.00002]
[1779870655423,33.94,75948.36,0.0,-0.33537,0.00016,25.0054]
[1779870660458,33.95,75949.48,0.0,-0.3352,0.00016,25.00083]
[1779870665494,33.95,75941.29,0.0,-0.33649,0.00016,25.03556]
[1779870670529,33.95,75936.24,0.0,-0.33728,0.00016,25.05674]
[1779870672557,33.95,75936.38,0.0,-0.33726,0.00016,25.05615]
[1779870672761,33.95,75936.38,0.0,-0.33726,0.00016,25.05615]
[1779870675771,33.95,75934.09,0.0,-0.33762,0.00016,25.06573]
[1779870678385,33.95,75930.21,0.0,-0.33823,0.00016,25.0819]
[1779870678412,33.95,75930.21,0.0,-0.33823,0.00016,25.0819]
[1779870678821,33.95,75930.21,0.0,-0.33823,0.00016,25.0819]
[1779870678878,33.95,75930.21,0.0,-0.33823,0.00016,25.0819]
[1779870680431,33.95,75928.18,0.0,-0.33855,0.00016,25.09032]
[1779870681668,33.95,75927.95,0.0,-0.33858,0.00016,25.09126]
[1779870681674,33.95,75927.95,0.0,-0.33858,0.00016,25.09126]
[1779870682463,33.95,75923.36,0.0,-0.3393,0.00016,25.11028]
[1779870682477,33.95,75923.36,0.0,-0.3393,0.00016,25.11028]
[1779870682505,33.95,75923.36,0.0,-0.3393,0.00016,25.11028]
[1779870682883,33.95,75916.77,0.0,-0.34034,0.00016,25.13744]
[1779870683540,33.95,75916.77,0.0,-0.34034,0.00016,25.13744]
[1779870683579,33.95,75916.77,0.0,-0.34034,0.00016,25.13744]
[1779870683812,33.95,75912.07,0.0,-0.34108,0.00016,25.1567]
[1779870685637,33.95,75909.4,0.0,-0.3415,0.00016,25.16758]
[1779870685662,33.95,75909.4,0.0,-0.3415,0.00016,25.16758]
[1779870685881,33.95,75909.4,0.0,-0.3415,0.00016,25.16758]
[1779870685905,33.94,75909.35,0.0,-0.3415,0.00016,25.16773]
[1779870686669,33.94,75909.35,0.0,-0.3415,0.00016,25.16773]
[1779870690992,33.94,75907.3,0.0,-0.34182,0.00016,25.17582]
[1779870695879,33.94,75906.67,0.0,-0.34189,0.00016,25.17476]
[1779870699894,33.94,75906.44,0.0,-0.34192,0.00016,25.17548]
[1779870699975,33.94,75910.53,0.0,-0.34127,0.00016,25.15873]
[1779870700100,33.94,75910.53,0.0,-0.34127,0.00016,25.15873]
[1779870702633,33.94,75916.96,0.0,-0.34026,0.00016,25.13224]
[1779870704791,33.94,75924.93,0.0,-0.339,0.00016,25.09927]
[1779870712825,33.94,75924.74,0.0,-0.33903,0.00016,25.09997]
[1779870717860,33.93,75916.7,0.0,-0.34029,0.00016,25.13308]
[1779870723019,33.93,75912.66,0.0,-0.34092,0.00016,25.14952]
[1779870723843,33.93,75912.66,0.0,-0.34092,0.00016,25.14952]
[1779870723915,33.93,75915.56,0.0,-0.34046,0.00016,25.13754]
[1779870725393,33.93,75915.56,0.0,-0.34046,0.00016,25.1375]
[1779870725917,33.93,75917.96,0.0,-0.34008,0.00016,25.12759]
[1779870727398,33.93,75918.44,0.0,-0.34,0.00016,25.12559]
[1779870727932,33.93,75921.38,0.0,-0.33954,0.00016,25.11343]
[1779870729859,33.93,75924.42,0.0,-0.33906,0.00016,25.10084]
[1779870729864,33.93,75925.21,0.0,-0.33894,0.00016,25.09756]
[1779870734671,33.93,75927.23,0.0,-0.33862,0.00016,25.08916]
[1779870734952,33.93,75927.23,0.0,-0.33862,0.00016,25.08916]
[1779870736935,33.93,75939.81,0.0,-0.33664,0.00016,25.03657]
[1779870741950,33.93,75938.69,0.0,-0.33682,0.00016,25.04137]
[1779870745705,33.93,75935.06,0.0,-0.33739,0.00016,25.05647]
[1779870747661,33.93,75928.65,0.0,-0.33839,0.00016,25.08324]
[1779870747871,33.93,75927.1,0.0,-0.33864,0.00016,25.0897]
[1779870749734,33.93,75927.73,0.0,-0.33854,0.00016,25.08709]
[1779870749897,33.93,75927.14,0.0,-0.33863,0.00016,25.08956]
[1779870754927,33.93,75925.14,0.0,-0.33893,0.00016,25.09449]
[1779870759947,33.93,75924.51,0.0,-0.33903,0.00016,25.09711]
[1779870764953,33.93,75923.03,0.0,-0.33927,0.00016,25.10326]
[1779870769959,33.93,75921.95,0.0,-0.33943,0.00016,25.10772]
[1779870774976,33.93,75919.56,0.0,-0.33981,0.00016,25.11756]
[1779870779981,33.93,75916.96,0.0,-0.34022,0.00016,25.12822]
[1779870784986,33.93,75917.75,0.0,-0.34009,0.00016,25.12491]
[1779870788690,33.93,75914.11,0.0,-0.34066,0.00016,25.13984]
[1779870788752,33.93,75914.11,0.0,-0.34066,0.00016,25.13984]
[1779870788762,33.93,75914.11,0.0,-0.34066,0.00016,25.13984]
[1779870788948,33.93,75913.73,0.0,-0.34072,0.00016,25.14138]
[1779870790932,33.93,75902.03,0.0,-0.34257,0.00016,25.18912]
[1779870793759,33.93,75896.54,0.0,-0.34343,0.00016,25.2112]
[1779870799152,33.93,75897.19,0.0,-0.34333,0.00016,25.20851]
[1779870801654,33.93,75898.04,0.0,-0.34319,0.00016,25.20506]
[1779870801959,33.93,75898.53,0.0,-0.34311,0.00016,25.20307]
[1779870803010,33.93,75889.72,0.0,-0.34451,0.00016,25.23855]
[1779870804080,33.93,75888.9,0.0,-0.34464,0.00016,25.24189]
[1779870804087,33.93,75888.9,0.0,-0.34464,0.00016,25.24189]
[1779870804932,33.93,75889.39,0.0,-0.34456,0.00016,25.23997]
[1779870805392,33.93,75889.39,0.0,-0.34456,0.00016,25.23997]
[1779870810413,33.93,75896.02,0.0,-0.34352,0.00016,25.2134]
[1779870815423,33.93,75900.39,0.0,-0.34281,0.00016,25.19247]
[1779870820449,33.93,75902.53,0.0,-0.34248,0.00016,25.18384]
[1779870824107,33.93,75903.96,0.0,-0.34225,0.00016,25.17805]
[1779870824991,33.93,75907.02,0.0,-0.34177,0.00016,25.16558]
[1779870830015,33.93,75906.24,0.0,-0.34189,0.00016,25.16867]
[1779870834099,33.93,75905.74,0.0,-0.34196,0.00016,25.17059]
[1779870835064,33.93,75905.88,0.0,-0.34194,0.00016,25.16999]
[1779870839579,33.93,75904.58,0.0,-0.34214,0.00016,25.17517]
[1779870839587,33.93,75904.58,0.0,-0.34214,0.00016,25.17517]
[1779870839742,33.93,75902.12,0.0,-0.34253,0.00016,25.18514]
[1779870844749,33.93,75898.31,0.0,-0.34313,0.00016,25.20056]
[1779870849786,33.93,75902.76,0.0,-0.34242,0.00016,25.1824]
[1779870854820,33.92,75901.56,0.0,-0.3426,0.00016,25.18705]
[1779870860265,33.92,75898.84,0.0,-0.34303,0.00016,25.19797]
[1779870865300,33.92,75897.56,0.0,-0.34323,0.00016,25.20299]
[1779870866905,33.92,75899.17,0.0,-0.34297,0.00016,25.19645]
[1779870866939,33.92,75899.17,0.0,-0.34297,0.00016,25.19645]
[1779870870995,33.92,75898.43,0.0,-0.34308,0.00016,25.19932]
[1779870871037,33.92,75897.38,0.0,-0.34323,0.00016,25.20016]
[1779870876252,33.92,75896.55,0.0,-0.34336,0.00016,25.20337]
[1779870882011,33.92,75896.04,0.0,-0.34343,0.00016,25.20525]
[1779870887047,33.92,75895.8,0.0,-0.34347,0.00016,25.20604]
[1779870892082,33.91,75895.4,0.0,-0.34352,0.00016,25.20745]
[1779870892798,33.91,75895.4,0.0,-0.34352,0.00016,25.20745]
[1779870899131,33.91,75893.55,0.0,-0.3438,0.00016,25.21462]
[1779870904166,33.91,75891.86,0.0,-0.34406,0.00016,25.22125]
[1779870905494,33.91,75891.86,0.0,-0.34406,0.00016,25.22125]
[1779870908161,33.91,75884.41,0.0,-0.34524,0.00016,25.25104]
[1779870909928,33.91,75884.25,0.0,-0.34527,0.00016,25.25169]
[1779870909933,33.91,75884.25,0.0,-0.34527,0.00016,25.25169]
[1779870909939,33.91,75884.25,0.0,-0.34527,0.00016,25.25169]
[1779870909967,33.91,75884.25,0.0,-0.34527,0.00016,25.25169]
[1779870910068,33.91,75883.38,0.0,-0.34541,0.00016,25.25517]
[1779870916141,33.91,75888.35,0.0,-0.34462,0.00016,25.23536]
[1779870921285,33.91,75888.18,0.0,-0.34465,0.00016,25.23602]
[1779870926404,33.91,75887.99,0.0,-0.34468,0.00016,25.23677]
[1779870926441,33.91,75887.72,0.0,-0.34472,0.00016,25.23785]
[1779870932367,33.91,75890.04,0.0,-0.34434,0.00016,25.2252]
[1779870936875,33.91,75894.46,0.0,-0.34364,0.00016,25.20739]
[1779870936897,33.91,75894.43,0.0,-0.34364,0.00016,25.20749]
[1779870940980,33.91,75892.82,0.0,-0.3439,0.00016,25.21398]
[1779870940991,33.91,75893.44,0.0,-0.3438,0.00016,25.21149]
[1779870946128,33.91,75893.74,0.0,-0.34375,0.00016,25.2103]
[1779870947125,33.91,75894.57,0.0,-0.34362,0.00016,25.20698]
[1779870947143,33.91,75894.57,0.0,-0.34362,0.00016,25.20698]
[1779870947169,33.91,75893.78,0.0,-0.34375,0.00016,25.21017]
[1779870950725,33.91,75894.38,0.0,-0.34365,0.00016,25.2078]
[1779870950859,33.91,75894.38,0.0,-0.34365,0.00016,25.20782]
[1779870956002,33.91,75892.04,0.0,-0.34403,0.00016,25.21733]
[1779870961125,33.91,75894.13,0.0,-0.3437,0.00016,25.2091]
[1779870967160,33.92,75897.7,0.0,-0.34315,0.00016,25.19488]
[1779870973745,33.91,75898.5,0.0,-0.34301,0.00016,25.19148]
[1779870981742,33.91,75898.07,0.0,-0.34305,0.00016,25.19248]
[1779870987023,33.9,75902.57,0.0,-0.34233,0.00016,25.17387]
[1779870992799,33.9,75903.68,0.0,-0.34212,0.00016,25.16542]
[1779870997835,33.9,75902.22,0.0,-0.34234,0.00016,25.17099]
[1779871002870,33.89,75902.01,0.0,-0.34235,0.00016,25.1714]
[1779871010926,33.89,75901.99,0.0,-0.34234,0.00016,25.17089]
[1779871015961,33.88,75898.22,0.0,-0.34292,0.00016,25.18584]
[1779871020996,33.88,75898.87,0.0,-0.3428,0.00016,25.18283]
[1779871023074,33.88,75898.89,0.0,-0.3428,0.00016,25.18268]
[1779871023268,33.88,75900.05,0.0,-0.34261,0.00016,25.1779]
[1779871028284,33.88,75905.76,0.0,-0.3417,0.00016,25.15443]
[1779871033289,33.88,75905.8,0.0,-0.34169,0.00016,25.15413]
[1779871038293,33.88,75904.54,0.0,-0.34188,0.00016,25.15913]
[1779871043316,33.87,75902.92,0.0,-0.34213,0.00016,25.16559]
[1779871048323,33.87,75902.89,0.0,-0.34213,0.00016,25.16557]
[1779871053350,33.87,75901.74,0.0,-0.34229,0.00016,25.1667]
[1779871058355,33.87,75905.72,0.0,-0.34166,0.00016,25.15029]
[1779871061503,33.87,75905.58,0.0,-0.34168,0.00016,25.15077]
[1779871061545,33.87,75905.58,0.0,-0.34168,0.00016,25.15077]
[1779871062285,33.87,75905.59,0.0,-0.34167,0.00016,25.15071]
[1779871063292,33.87,75894.25,0.0,-0.34347,0.00016,25.1968]
[1779871065306,33.87,75891.37,0.0,-0.34393,0.00016,25.20847]
[1779871066331,33.87,75891.73,0.0,-0.34387,0.00016,25.20705]
[1779871068367,33.87,75892.32,0.0,-0.34378,0.00016,25.20471]
[1779871072476,33.87,75893.45,0.0,-0.34361,0.00016,25.20033]
[1779871078632,33.87,75894.9,0.0,-0.34338,0.00016,25.1947]
[1779871084077,33.88,75896.29,0.0,-0.34317,0.00016,25.18931]
[1779871089475,33.88,75900.4,0.0,-0.34253,0.00016,25.17291]
[1779871095316,33.88,75903.23,0.0,-0.34209,0.00016,25.16152]
[1779871099289,33.88,75903.77,0.0,-0.34201,0.00016,25.15938]
[1779871099912,33.88,75898.77,0.0,-0.3428,0.00016,25.17977]
[1779871099998,33.88,75898.77,0.0,-0.3428,0.00016,25.17977]
[1779871102876,33.88,75893.44,0.0,-0.34364,0.00016,25.2013]
[1779871103229,33.88,75893.44,0.0,-0.34364,0.00016,25.2013]
[1779871105443,33.88,75889.71,0.0,-0.34422,0.00016,25.21603]
[1779871107070,33.87,75881.2,0.0,-0.34556,0.00016,25.2498]
[1779871108875,33.87,75881.2,0.0,-0.34556,0.00016,25.2498]
[1779871110159,33.87,75877.61,0.0,-0.34613,0.00016,25.26398]
[1779871115660,33.86,75875.98,0.0,-0.34633,0.00016,25.26612]
[1779871120696,33.86,75877.96,0.0,-0.34599,0.00016,25.25757]
[1779871125731,33.85,75879.4,0.0,-0.34574,0.00016,25.25117]
[1779871131773,33.84,75880.56,0.0,-0.34553,0.00016,25.2458]
[1779871136809,33.84,75880.27,0.0,-0.34555,0.00016,25.24635]
[1779871139919,33.84,75879.95,0.0,-0.3456,0.00016,25.24739]
[1779871142887,33.83,75885.52,0.0,-0.34469,0.00016,25.22458]
[1779871144236,33.83,75889.68,0.0,-0.34403,0.00016,25.20773]
[1779871145735,33.83,75890.05,0.0,-0.34396,0.00016,25.20606]
[1779871146296,33.83,75890.05,0.0,-0.34396,0.00016,25.20606]
[1779871152788,33.83,75889.6,0.0,-0.34402,0.00016,25.20744]
[1779871157955,33.82,75889.4,0.0,-0.34403,0.00016,25.20767]
[1779871163998,33.82,75889.51,0.0,-0.34399,0.00016,25.20674]
[1779871168910,33.81,75896.24,0.0,-0.34291,0.00016,25.1792]
[1779871175321,33.81,75900.2,0.0,-0.34227,0.00016,25.1598]
[1779871181745,33.82,75904.31,0.0,-0.34163,0.00016,25.14309]
[1779871187160,33.81,75905.82,0.0,-0.34138,0.00016,25.13677]
[1779871193202,33.81,75906.94,0.0,-0.3412,0.00016,25.13189]
[1779871198238,33.81,75907.72,0.0,-0.34107,0.00016,25.12851]
[1779871203286,33.81,75906.68,0.0,-0.34123,0.00016,25.13284]
[1779871208308,33.81,75904.72,0.0,-0.34155,0.00016,25.14095]
[1779871210692,33.81,75904.72,0.0,-0.34155,0.00016,25.14095]
[1779871210718,33.81,75904.72,0.0,-0.34155,0.00016,25.14095]
[1779871210755,33.81,75904.72,0.0,-0.34155,0.00016,25.14095]
[1779871212335,33.81,75894.53,0.0,-0.34316,0.00016,25.18235]
[1779871217370,33.81,75893.55,0.0,-0.3433,0.00016,25.18595]
[1779871222405,33.8,75892.27,0.0,-0.34349,0.00016,25.19072]
[1779871228449,33.8,75894.13,0.0,-0.34317,0.00016,25.18266]
[1779871233450,33.8,75894.28,0.0,-0.34312,0.00016,25.17833]
[1779871233489,33.79,75893.45,0.0,-0.34325,0.00016,25.18161]
[1779871234887,33.79,75892.9,0.0,-0.34333,0.00016,25.18376]
[1779871240530,33.79,75888.32,0.0,-0.34404,0.00016,25.20174]
[1779871245942,33.79,75889.07,0.0,-0.34391,0.00016,25.19832]
[1779871256072,33.78,75889.83,0.0,-0.34377,0.00016,25.19468]
[1779871257175,33.78,75890.0,0.0,-0.34372,0.00016,25.19342]
[1779871262211,33.77,75885.12,0.0,-0.34448,0.00016,25.21263]
[1779871267218,33.77,75886.0,0.0,-0.34432,0.00016,25.20855]
[1779871272229,33.76,75888.48,0.0,-0.3439,0.00016,25.19802]
[1779871277236,33.76,75885.32,0.0,-0.34439,0.00016,25.21032]
[1779871282297,33.75,75886.01,0.0,-0.34426,0.00016,25.20703]
[1779871287305,33.75,75884.93,0.0,-0.34441,0.00016,25.21089]
[1779871292307,33.74,75887.34,0.0,-0.344,0.00016,25.19729]
[1779871297321,33.74,75887.46,0.0,-0.34396,0.00016,25.19636]
[1779871302327,33.74,75886.09,0.0,-0.34416,0.00016,25.20146]
[1779871307344,33.73,75883.36,0.0,-0.34458,0.00016,25.21205]
[1779871312364,33.73,75882.2,0.0,-0.34475,0.00016,25.21629]
[1779871316744,33.72,75881.24,0.0,-0.34489,0.00016,25.21972]
[1779871316769,33.72,75881.24,0.0,-0.34489,0.00016,25.21972]
[1779871318562,33.72,75885.2,0.0,-0.34426,0.00016,25.20374]
[1779871318595,33.72,75885.2,0.0,-0.34425,0.00016,25.20366]
[1779871324118,33.72,75883.34,0.0,-0.34454,0.00016,25.21073]
[1779871329155,33.72,75889.11,0.0,-0.3436,0.00016,25.18698]
[1779871334384,33.71,75892.13,0.0,-0.34311,0.00016,25.17442]
[1779871339471,33.71,75890.25,0.0,-0.3434,0.00016,25.18177]
[1779871345267,33.71,75888.91,0.0,-0.3436,0.00016,25.1868]
[1779871351308,33.7,75888.54,0.0,-0.34363,0.00016,25.18457]
[1779871356343,33.7,75889.76,0.0,-0.34343,0.00016,25.17947]
[1779871362386,33.7,75895.43,0.0,-0.34251,0.00016,25.15606]
[1779871368427,33.7,75892.84,0.0,-0.34292,0.00016,25.16646]
[1779871373462,33.7,75891.72,0.0,-0.34309,0.00016,25.17087]
[1779871378497,33.7,75891.74,0.0,-0.34308,0.00016,25.17062]
[1779871383535,33.69,75887.33,0.0,-0.34378,0.00016,25.1884]
[1779871389495,33.69,75886.84,0.0,-0.34385,0.00016,25.19013]
[1779871394611,33.69,75887.18,0.0,-0.34379,0.00016,25.18854]
[1779871400994,33.69,75885.65,0.0,-0.34402,0.00016,25.19455]
[1779871402627,33.69,75885.65,0.0,-0.34402,0.00016,25.19447]
[1779871402668,33.69,75885.65,0.0,-0.34402,0.00016,25.19447]
[1779871403899,33.69,75884.68,0.0,-0.34418,0.00016,25.19836]
[1779871404616,33.69,75884.68,0.0,-0.34418,0.00016,25.19836]
[1779871404869,33.69,75884.24,0.0,-0.34424,0.00016,25.2001]
[1779871405958,33.69,75881.84,0.0,-0.34463,0.00016,25.20977]
[1779871407694,33.68,75873.59,0.0,-0.34594,0.00016,25.24281]
[1779871409834,33.68,75865.32,0.0,-0.34726,0.00016,25.27565]
[1779871410936,33.68,75854.55,0.0,-0.34898,0.00016,25.3181]
[1779871416765,33.68,75852.48,0.0,-0.34929,0.00016,25.32252]
[1779871422499,33.68,75851.15,0.0,-0.34949,0.00016,25.32753]
[1779871427842,33.67,75849.6,0.0,-0.34973,0.00016,25.33322]
[1779871433120,33.67,75849.57,0.0,-0.34972,0.00016,25.33308]
[1779871438919,33.67,75853.98,0.0,-0.349,0.00016,25.31547]
[1779871442947,33.67,75862.48,0.0,-0.34763,0.00016,25.28169]
[1779871447982,33.66,75862.04,0.0,-0.34768,0.00016,25.28306]
[1779871453019,33.66,75864.58,0.0,-0.34726,0.00016,25.27264]
[1779871458054,33.66,75867.26,0.0,-0.34682,0.00016,25.26161]
[1779871463095,33.65,75868.22,0.0,-0.34666,0.00016,25.25744]
[1779871468131,33.65,75868.88,0.0,-0.34654,0.00016,25.25448]
[1779871473167,33.65,75872.82,0.0,-0.34588,0.00016,25.23499]
[1779871478202,33.64,75873.27,0.0,-0.34579,0.00016,25.2328]
[1779871483237,33.64,75873.46,0.0,-0.34575,0.00016,25.23168]
[1779871490197,33.64,75873.51,0.0,-0.34572,0.00016,25.231]
[1779871495320,33.63,75877.71,0.0,-0.34504,0.00016,25.21376]
[1779871500360,33.63,75878.97,0.0,-0.34482,0.00016,25.20821]
[1779871505393,33.62,75876.4,0.0,-0.34521,0.00016,25.21803]
[1779871507875,33.62,75876.18,0.0,-0.34524,0.00016,25.21874]
[1779871507930,33.62,75876.18,0.0,-0.34524,0.00016,25.21874]
[1779871509945,33.62,75883.41,0.0,-0.34408,0.00016,25.18932]
[1779871515463,33.62,75885.18,0.0,-0.34378,0.00016,25.18176]
[1779871516819,33.62,75884.72,0.0,-0.34385,0.00016,25.18358]
[1779871518484,33.62,75875.54,0.0,-0.34532,0.00016,25.22061]
[1779871519572,33.62,75875.54,0.0,-0.34532,0.00016,25.22061]
[1779871519600,33.62,75875.54,0.0,-0.34532,0.00016,25.22061]
[1779871521563,33.61,75873.59,0.0,-0.34562,0.00016,25.22828]
[1779871521686,33.61,75873.56,0.0,-0.34562,0.00016,25.22831]
[1779871526690,33.61,75874.74,0.0,-0.34542,0.00016,25.22319]
[1779871531716,33.61,75875.46,0.0,-0.34529,0.00016,25.21984]
[1779871536722,33.6,75875.46,0.0,-0.34526,0.00016,25.21602]
[1779871540666,33.6,75875.21,0.0,-0.34528,0.00016,25.21668]
[1779871540681,33.6,75875.21,0.0,-0.34528,0.00016,25.21668]
[1779871540785,33.6,75875.21,0.0,-0.34528,0.00016,25.21668]
[1779871540795,33.6,75875.21,0.0,-0.34528,0.00016,25.2166]
[1779871546209,33.59,75873.45,0.0,-0.34555,0.00016,25.22327]
[1779871546214,33.59,75873.45,0.0,-0.34555,0.00016,25.22327]
[1779871546224,33.59,75873.45,0.0,-0.34555,0.00016,25.22327]
[1779871546252,33.59,75873.45,0.0,-0.34555,0.00016,25.22327]
[1779871546686,33.59,75874.35,0.0,-0.3454,0.00016,25.21956]
[1779871554746,33.59,75874.23,0.0,-0.34539,0.00016,25.21937]
[1779871557876,33.58,75874.23,0.0,-0.34539,0.00016,25.21911]
[1779871564206,33.58,75877.18,0.0,-0.3449,0.00016,25.20682]
[1779871567656,33.58,75877.19,0.0,-0.34489,0.00016,25.2065]
[1779871567670,33.58,75877.19,0.0,-0.34489,0.00016,25.2065]
[1779871567835,33.58,75876.95,0.0,-0.34492,0.00016,25.20741]
[1779871568683,33.58,75876.95,0.0,-0.34492,0.00016,25.20741]
[1779871568842,33.58,75878.28,0.0,-0.34471,0.00016,25.20195]
[1779871569848,33.58,75890.64,0.0,-0.34273,0.00016,25.1515]
[1779871570735,33.58,75890.64,0.0,-0.34273,0.00016,25.1515]
[1779871570745,33.58,75893.65,0.0,-0.34224,0.00016,25.1391]
[1779871572818,33.58,75893.58,0.0,-0.34225,0.00016,25.13937]
[1779871572849,33.58,75893.58,0.0,-0.34225,0.00016,25.13937]
[1779871576834,33.58,75894.14,0.0,-0.34216,0.00016,25.13702]
[1779871576931,33.58,75894.78,0.0,-0.34206,0.00016,25.13432]
[1779871579437,33.57,75895.17,0.0,-0.34199,0.00016,25.1327]
[1779871579480,33.57,75895.17,0.0,-0.34199,0.00016,25.1327]
[1779871584953,33.57,75894.3,0.0,-0.34213,0.00016,25.13608]
[1779871589988,33.57,75891.23,0.0,-0.34261,0.00016,25.14857]
[1779871596031,33.57,75888.63,0.0,-0.34301,0.00016,25.1557]
[1779871601185,33.57,75887.84,0.0,-0.34313,0.00016,25.15885]
[1779871601269,33.57,75886.67,0.0,-0.34332,0.00016,25.16362]
[1779871604088,33.57,75878.85,0.0,-0.34457,0.00016,25.1954]
[1779871606944,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607008,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607037,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607052,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607090,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607275,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607301,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607481,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607510,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607706,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607743,33.57,75877.97,0.0,-0.34471,0.00016,25.19888]
[1779871607754,33.57,75871.15,0.0,-0.3458,0.00016,25.22635]
[1779871609769,33.57,75871.15,0.0,-0.3458,0.00016,25.22635]
[1779871609833,33.57,75868.29,0.0,-0.34625,0.00016,25.23771]
[1779871613848,33.56,75862.02,0.0,-0.34725,0.00016,25.26261]
[1779871613888,33.56,75862.02,0.0,-0.34725,0.00016,25.26261]
[1779871614158,33.56,75860.93,0.0,-0.34743,0.00016,25.26689]
[1779871616594,33.56,75859.93,0.0,-0.34758,0.00016,25.27081]
[1779871621830,33.56,75857.35,0.0,-0.34799,0.00016,25.28079]
[1779871627250,33.56,75854.27,0.0,-0.34847,0.00016,25.29264]
[1779871632285,33.55,75854.86,0.0,-0.34836,0.00016,25.28995]
[1779871640340,33.55,75859.59,0.0,-0.34758,0.00016,25.27055]
[1779871645375,33.55,75866.56,0.0,-0.34645,0.00016,25.24235]
[1779871650410,33.54,75867.01,0.0,-0.34636,0.00016,25.24018]
[1779871656452,33.54,75865.56,0.0,-0.34656,0.00016,25.2422]
[1779871661770,33.53,75867.31,0.0,-0.34627,0.00016,25.23483]
[1779871667529,33.53,75869.91,0.0,-0.34583,0.00016,25.2239]
[1779871672565,33.53,75869.43,0.0,-0.3459,0.00016,25.22556]
[1779871675546,33.53,75869.42,0.0,-0.3459,0.00016,25.2255]
[1779871679434,33.53,75869.96,0.0,-0.3458,0.00016,25.22318]
[1779871684649,33.52,75867.79,0.0,-0.34614,0.00016,25.23164]
[1779871689661,33.52,75864.9,0.0,-0.3466,0.00016,25.24312]
[1779871691594,33.52,75864.86,0.0,-0.34661,0.00016,25.24323]
[1779871696733,33.52,75864.7,0.0,-0.34663,0.00016,25.24372]
[1779871701768,33.52,75871.87,0.0,-0.34547,0.00016,25.21464]
[1779871706804,33.52,75872.62,0.0,-0.34533,0.00016,25.21131]
[1779871708261,33.51,75872.78,0.0,-0.34531,0.00016,25.2106]
[1779871708741,33.51,75872.78,0.0,-0.34531,0.00016,25.2106]
[1779871708959,33.51,75872.78,0.0,-0.34531,0.00016,25.2106]
[1779871708963,33.51,75875.72,0.0,-0.34483,0.00016,25.19863]
[1779871709056,33.51,75875.72,0.0,-0.34483,0.00016,25.19863]
[1779871709069,33.51,75875.72,0.0,-0.34483,0.00016,25.19863]
[1779871709828,33.51,75875.88,0.0,-0.3448,0.00016,25.19791]
[1779871710807,33.51,75875.88,0.0,-0.3448,0.00016,25.19791]
[1779871710838,33.51,75875.88,0.0,-0.3448,0.00016,25.19791]
[1779871710909,33.51,75880.87,0.0,-0.344,0.00016,25.17755]
[1779871712205,33.51,75880.87,0.0,-0.34398,0.00016,25.1741]
[1779871712847,33.51,75881.79,0.0,-0.34383,0.00016,25.1703]
[1779871717985,33.51,75882.07,0.0,-0.34378,0.00016,25.16897]
[1779871723925,33.51,75880.32,0.0,-0.34405,0.00016,25.1758]
[1779871728960,33.51,75879.28,0.0,-0.34421,0.00016,25.1798]
[1779871733999,33.5,75878.08,0.0,-0.34439,0.00016,25.18446]
[1779871735357,33.5,75877.64,0.0,-0.34446,0.00016,25.1862]
[1779871735369,33.5,75877.64,0.0,-0.34446,0.00016,25.1862]
[1779871736014,33.5,75876.24,0.0,-0.34469,0.00016,25.19185]
[1779871741039,33.5,75879.9,0.0,-0.34409,0.00016,25.17673]
[1779871746051,33.5,75881.99,0.0,-0.34375,0.00016,25.16797]
[1779871751077,33.5,75882.66,0.0,-0.34363,0.00016,25.16502]
[1779871756091,33.49,75884.93,0.0,-0.34326,0.00016,25.1555]
[1779871761105,33.49,75884.77,0.0,-0.34328,0.00016,25.15594]
[1779871766130,33.49,75886.3,0.0,-0.34302,0.00016,25.14944]
[1779871771143,33.49,75885.72,0.0,-0.34309,0.00016,25.14821]
[1779871776163,33.49,75886.4,0.0,-0.34297,0.00016,25.1452]
[1779871781163,33.49,75887.07,0.0,-0.34286,0.00016,25.14222]
[1779871786187,33.48,75887.93,0.0,-0.34271,0.00016,25.13847]
[1779871791187,33.48,75888.13,0.0,-0.34267,0.00016,25.13744]
[1779871796207,33.48,75890.47,0.0,-0.34229,0.00016,25.12758]
[1779871801223,33.48,75889.88,0.0,-0.34238,0.00016,25.12988]
[1779871806234,33.48,75886.35,0.0,-0.34294,0.00016,25.14428]
[1779871811247,33.48,75891.0,0.0,-0.34219,0.00016,25.12505]
[1779871816261,33.48,75888.16,0.0,-0.34265,0.00016,25.1367]
[1779871821282,33.48,75887.11,0.0,-0.34281,0.00016,25.14093]
[1779871826307,33.47,75884.55,0.0,-0.34322,0.00016,25.15134]
[1779871831315,33.47,75880.74,0.0,-0.34381,0.00016,25.16344]
[1779871836336,33.47,75877.56,0.0,-0.34432,0.00016,25.17628]
[1779871841357,33.47,75875.9,0.0,-0.34458,0.00016,25.18287]
[1779871841519,33.47,75875.9,0.0,-0.34458,0.00016,25.18287]
[1779871842026,33.47,75875.13,0.0,-0.3447,0.00016,25.18597]
[1779871842955,33.47,75875.13,0.0,-0.3447,0.00016,25.18597]
[1779871842963,33.47,75875.13,0.0,-0.3447,0.00016,25.18597]
[1779871842985,33.47,75875.83,0.0,-0.34459,0.00016,25.18309]
[1779871848800,33.47,75872.0,0.0,-0.34519,0.00016,25.1984]
[1779871853834,33.47,75872.09,0.0,-0.34517,0.00016,25.19782]
[1779871859877,33.46,75871.64,0.0,-0.34523,0.00016,25.19938]
[1779871861624,33.46,75872.07,0.0,-0.34516,0.00016,25.19759]
[1779871862133,33.46,75871.77,0.0,-0.34521,0.00016,25.19876]
[1779871863667,33.46,75871.79,0.0,-0.3452,0.00016,25.19863]
[1779871863695,33.46,75871.79,0.0,-0.3452,0.00016,25.19863]
[1779871863905,33.46,75871.79,0.0,-0.3452,0.00016,25.19859]
[1779871866232,33.46,75873.57,0.0,-0.34491,0.00016,25.19129]
[1779871866265,33.46,75873.57,0.0,-0.34491,0.00016,25.19129]
[1779871867763,33.46,75867.91,0.0,-0.34582,0.00016,25.21417]
[1779871867771,33.46,75867.91,0.0,-0.34582,0.00016,25.21417]
[1779871868094,33.46,75865.15,0.0,-0.34627,0.00016,25.22526]
[1779871869814,33.46,75865.67,0.0,-0.34618,0.00016,25.22311]
[1779871869846,33.46,75865.67,0.0,-0.34618,0.00016,25.22311]
[1779871870695,33.46,75865.67,0.0,-0.34618,0.00016,25.22308]
[1779871871858,33.46,75865.67,0.0,-0.34618,0.00016,25.22306]
[1779871875265,33.46,75867.71,0.0,-0.34585,0.00016,25.21473]
[1779871875902,33.46,75867.71,0.0,-0.34585,0.00016,25.21473]
[1779871881933,33.46,75861.89,0.0,-0.34678,0.00016,25.23812]
[1779871886990,33.46,75857.19,0.0,-0.34755,0.00016,25.25704]
[1779871887248,33.46,75857.07,0.0,-0.34757,0.00016,25.25754]
[1779871887724,33.46,75857.07,0.0,-0.34757,0.00016,25.25754]
[1779871891047,33.46,75854.57,0.0,-0.34797,0.00016,25.26762]
[1779871892193,33.46,75846.5,0.0,-0.34927,0.00016,25.29635]
[1779871893688,33.46,75846.5,0.0,-0.34927,0.00016,25.2964]
[1779871893707,33.46,75846.5,0.0,-0.34927,0.00016,25.2964]
[1779871893785,33.46,75846.5,0.0,-0.34927,0.00016,25.2964]
[1779871893826,33.46,75846.5,0.0,-0.34927,0.00016,25.2964]
[1779871903735,33.45,75843.78,0.0,-0.34967,0.00016,25.30607]
[1779871903755,33.45,75843.78,0.0,-0.34967,0.00016,25.30607]
[1779871904627,33.45,75843.78,0.0,-0.34967,0.00016,25.30609]
[1779871905196,33.45,75841.18,0.0,-0.35009,0.00016,25.31635]
[1779871911116,33.45,75835.99,0.0,-0.35094,0.00016,25.33676]
[1779871911326,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871911587,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871911618,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871911628,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871911648,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871911683,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871911701,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871911727,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871911815,33.45,75835.31,0.0,-0.35105,0.00016,25.33944]
[1779871912202,33.45,75834.64,0.0,-0.35116,0.00016,25.34207]
[1779871912840,33.45,75834.64,0.0,-0.35116,0.00016,25.34207]
[1779871912939,33.45,75824.46,0.0,-0.35281,0.00016,25.38159]
[1779871913859,33.45,75824.46,0.0,-0.35281,0.00016,25.38159]
[1779871913870,33.45,75824.46,0.0,-0.35281,0.00016,25.38159]
[1779871914120,33.45,75822.53,0.0,-0.35312,0.00016,25.38902]
[1779871919139,33.45,75821.93,0.0,-0.35322,0.00016,25.39126]
[1779871920013,33.45,75822.55,0.0,-0.35312,0.00016,25.38885]
[1779871920032,33.45,75822.55,0.0,-0.35312,0.00016,25.38885]
[1779871920186,33.45,75821.97,0.0,-0.35321,0.00016,25.39106]
[1779871923213,33.45,75814.75,0.0,-0.35438,0.00016,25.4187]
[1779871928233,33.45,75818.25,0.0,-0.3538,0.00016,25.40509]
[1779871933234,33.45,75821.18,0.0,-0.35332,0.00016,25.39367]
[1779871938239,33.45,75821.94,0.0,-0.35319,0.00016,25.3906]
[1779871943249,33.44,75821.02,0.0,-0.35334,0.00016,25.39399]
[1779871948255,33.44,75816.79,0.0,-0.35402,0.00016,25.41008]
[1779871948585,33.44,75814.52,0.0,-0.35439,0.00016,25.41873]
[1779871948644,33.44,75814.52,0.0,-0.35439,0.00016,25.41873]
[1779871948710,33.44,75814.52,0.0,-0.35439,0.00016,25.41873]
[1779871948859,33.44,75814.49,0.0,-0.35439,0.00016,25.41884]
[1779871950935,33.44,75814.49,0.0,-0.35439,0.00016,25.41879]
[1779871950956,33.44,75814.49,0.0,-0.35439,0.00016,25.41879]
[1779871956044,33.44,75808.4,0.0,-0.35537,0.00016,25.43869]
[1779871960885,33.44,75810.05,0.0,-0.35509,0.00016,25.43216]
[1779871960914,33.44,75810.05,0.0,-0.35509,0.00016,25.43216]
[1779871962879,33.44,75809.32,0.0,-0.3552,0.00016,25.4348]
[1779871963267,33.44,75808.97,0.0,-0.35526,0.00016,25.43608]
[1779871968304,33.44,75809.94,0.0,-0.3551,0.00016,25.43226]
[1779871973328,33.44,75811.58,0.0,-0.35482,0.00016,25.42591]
[1779871974851,33.44,75811.13,0.0,-0.3549,0.00016,25.4276]
[1779871975197,33.43,75812.4,0.0,-0.35469,0.00016,25.42273]
[1779871980201,33.43,75809.77,0.0,-0.35511,0.00016,25.43264]
[1779871985222,33.43,75807.76,0.0,-0.35544,0.00016,25.44013]
[1779871990243,33.43,75805.02,0.0,-0.35587,0.00016,25.45033]
[1779871990624,33.43,75804.5,0.0,-0.35596,0.00016,25.45226]
[1779871990671,33.43,75804.5,0.0,-0.35596,0.00016,25.45226]
[1779871991026,33.43,75804.5,0.0,-0.35596,0.00016,25.45226]
[1779871991232,33.43,75795.82,0.0,-0.35738,0.00016,25.48493]
[1779871993189,33.43,75788.42,0.0,-0.35859,0.00016,25.51254]
[1779871993925,33.43,75788.42,0.0,-0.35859,0.00016,25.51254]
[1779871994257,33.43,75788.29,0.0,-0.35861,0.00016,25.51302]
[1779871998246,33.43,75779.09,0.0,-0.36012,0.00016,25.54696]
[1779872003255,33.43,75778.29,0.0,-0.36024,0.00016,25.54981]
[1779872008283,33.43,75773.68,0.0,-0.36099,0.00016,25.56654]
[1779872011409,33.43,75779.88,0.0,-0.35996,0.00016,25.54034]
[1779872011944,33.43,75779.88,0.0,-0.35996,0.00016,25.54034]
[1779872013208,33.43,75779.88,0.0,-0.35996,0.00016,25.54034]
[1779872013300,33.43,75786.92,0.0,-0.3588,0.00016,25.51429]
[1779872017930,33.42,75788.92,0.0,-0.35847,0.00016,25.50673]
[1779872018027,33.42,75789.21,0.0,-0.35842,0.00016,25.50566]
[1779872024028,33.42,75790.57,0.0,-0.35819,0.00016,25.50042]
[1779872030069,33.42,75791.57,0.0,-0.35802,0.00016,25.49651]
[1779872031697,33.42,75787.76,0.0,-0.35864,0.00016,25.51068]
[1779872031721,33.42,75787.76,0.0,-0.35864,0.00016,25.51068]
[1779872032231,33.42,75787.15,0.0,-0.35874,0.00016,25.51292]
[1779872033855,33.42,75786.69,0.0,-0.35882,0.00016,25.51462]
[1779872033866,33.42,75786.69,0.0,-0.35882,0.00016,25.51462]
[1779872034229,33.42,75786.6,0.0,-0.35883,0.00016,25.51495]
[1779872039250,33.42,75784.9,0.0,-0.35911,0.00016,25.52123]
[1779872044260,33.42,75778.06,0.0,-0.36023,0.00016,25.54639]
[1779872049284,33.42,75779.19,0.0,-0.36004,0.00016,25.54212]
[1779872054298,33.42,75785.03,0.0,-0.35908,0.00016,25.52052]
[1779872058389,33.42,75792.73,0.0,-0.35782,0.00016,25.49185]
[1779872063415,33.42,75793.64,0.0,-0.35766,0.00016,25.48835]
[1779872068418,33.41,75793.18,0.0,-0.35773,0.00016,25.48997]
[1779872073422,33.41,75793.36,0.0,-0.35769,0.00016,25.48584]
[1779872078427,33.41,75794.68,0.0,-0.35747,0.00016,25.4808]
[1779872083450,33.41,75799.63,0.0,-0.35666,0.00016,25.46221]
[1779872087000,33.41,75800.2,0.0,-0.35656,0.00016,25.4601]
[1779872087389,33.41,75794.64,0.0,-0.35748,0.00016,25.48102]
[1779872088284,33.41,75794.64,0.0,-0.35748,0.00016,25.48102]
[1779872088291,33.41,75794.64,0.0,-0.35748,0.00016,25.48102]
[1779872088319,33.41,75792.69,0.0,-0.3578,0.00016,25.48833]
[1779872093336,33.41,75793.13,0.0,-0.35773,0.00016,25.48674]
[1779872098354,33.42,75793.44,0.0,-0.35768,0.00016,25.48581]
[1779872103379,33.42,75794.43,0.0,-0.35752,0.00016,25.48217]
[1779872108403,33.42,75796.18,0.0,-0.35724,0.00016,25.47571]
[1779872113412,33.42,75794.62,0.0,-0.3575,0.00016,25.48164]
[1779872118417,33.42,75793.92,0.0,-0.35762,0.00016,25.48434]
[1779872123444,33.42,75794.85,0.0,-0.35747,0.00016,25.48099]
[1779872128474,33.42,75795.63,0.0,-0.35735,0.00016,25.47819]
[1779872133504,33.42,75795.86,0.0,-0.3573,0.00016,25.47403]
[1779872138523,33.42,75795.99,0.0,-0.35728,0.00016,25.47356]
[1779872143543,33.42,75797.57,0.0,-0.35702,0.00016,25.46765]
[1779872148571,33.42,75792.81,0.0,-0.3578,0.00016,25.4855]
[1779872153588,33.42,75789.19,0.0,-0.35839,0.00016,25.49903]
[1779872158607,33.42,75789.41,0.0,-0.35836,0.00016,25.49825]
[1779872159158,33.42,75789.41,0.0,-0.35836,0.00016,25.49825]
[1779872159209,33.42,75789.41,0.0,-0.35836,0.00016,25.49825]
[1779872159401,33.42,75789.25,0.0,-0.35839,0.00016,25.49886]
[1779872160741,33.42,75789.54,0.0,-0.35834,0.00016,25.49778]
[1779872164726,33.42,75782.02,0.0,-0.35957,0.00016,25.52562]
[1779872166003,33.42,75780.03,0.0,-0.3599,0.00016,25.53293]
[1779872166033,33.42,75780.03,0.0,-0.3599,0.00016,25.53293]
[1779872171279,33.42,75775.3,0.0,-0.36067,0.00016,25.55015]
[1779872171936,33.42,75774.52,0.0,-0.36079,0.00016,25.55295]
[1779872171961,33.42,75774.52,0.0,-0.36079,0.00016,25.55295]
[1779872172040,33.42,75774.52,0.0,-0.36079,0.00016,25.55295]
[1779872172288,33.42,75774.52,0.0,-0.36079,0.00016,25.55295]
[1779872172425,33.42,75774.52,0.0,-0.36079,0.00016,25.55295]
[1779872172454,33.42,75774.52,0.0,-0.36079,0.00016,25.55295]
[1779872172476,33.42,75761.23,0.0,-0.36298,0.00016,25.60111]
[1779872172510,33.42,75761.23,0.0,-0.36298,0.00016,25.60111]
[1779872173028,33.42,75761.23,0.0,-0.36298,0.00016,25.60111]
[1779872173056,33.42,75761.23,0.0,-0.36298,0.00016,25.60111]
[1779872173181,33.42,75761.23,0.0,-0.36298,0.00016,25.60111]
[1779872173210,33.42,75761.23,0.0,-0.36298,0.00016,25.60111]
[1779872173929,33.42,75755.8,0.0,-0.36387,0.00016,25.62053]
[1779872173940,33.42,75755.8,0.0,-0.36387,0.00016,25.62053]
[1779872174471,33.42,75756.3,0.0,-0.36378,0.00016,25.61872]
[1779872174712,33.42,75756.3,0.0,-0.36378,0.00016,25.61872]
[1779872174724,33.42,75756.3,0.0,-0.36378,0.00016,25.61872]
[1779872175131,33.42,75756.3,0.0,-0.36378,0.00016,25.61872]
[1779872175438,33.42,75756.3,0.0,-0.36378,0.00016,25.61872]
[1779872175466,33.42,75756.3,0.0,-0.36378,0.00016,25.61872]
[1779872175154,33.42,75762.67,0.0,-0.36274,0.00016,25.59585]
[1779872177174,33.42,75762.67,0.0,-0.36273,0.00016,25.59583]
[1779872177341,33.42,75766.04,0.0,-0.36218,0.00016,25.58355]
[1779872184167,33.42,75764.44,0.0,-0.36243,0.00016,25.58903]
[1779872189202,33.41,75763.31,0.0,-0.3626,0.00016,25.59285]
[1779872194242,33.41,75766.01,0.0,-0.36213,0.00016,25.57951]
[1779872199387,33.41,75764.85,0.0,-0.36231,0.00016,25.58348]
[1779872205317,33.4,75763.23,0.0,-0.36257,0.00016,25.58904]
[1779872210486,33.4,75763.23,0.0,-0.36257,0.00016,25.58904]
[1779872216400,33.4,75761.09,0.0,-0.3629,0.00016,25.59631]
[1779872222441,33.4,75754.26,0.0,-0.36402,0.00016,25.62055]
[1779872227476,33.39,75753.92,0.0,-0.36406,0.00016,25.62154]
[1779872232511,33.39,75752.26,0.0,-0.36433,0.00016,25.62726]
[1779872237546,33.39,75750.69,0.0,-0.36458,0.00016,25.63266]
[1779872242581,33.39,75749.92,0.0,-0.3647,0.00016,25.6352]
[1779872247616,33.38,75749.03,0.0,-0.36484,0.00017,25.63819]
[1779872253658,33.38,75745.82,0.0,-0.36534,0.00017,25.646]
[1779872259323,33.38,75742.25,0.0,-0.36593,0.00017,25.65845]
[1779872264735,33.38,75743.13,0.0,-0.36577,0.00017,25.65503]
[1779872269770,33.37,75744.42,0.0,-0.36554,0.00017,25.65026]
[1779872271357,33.37,75744.42,0.0,-0.36554,0.00017,25.65026]
[1779872271414,33.37,75743.72,0.0,-0.36566,0.00017,25.65265]
[1779872273652,33.37,75742.93,0.0,-0.36578,0.00017,25.65535]
[1779872273797,33.37,75742.93,0.0,-0.36578,0.00017,25.65535]
[1779872280296,33.37,75742.53,0.0,-0.36584,0.00017,25.65662]
[1779872280340,33.37,75743.33,0.0,-0.36571,0.00017,25.65372]
[1779872282299,33.37,75743.66,0.0,-0.36565,0.00017,25.65252]
[1779872282311,33.37,75743.66,0.0,-0.36565,0.00017,25.65252]
[1779872287730,33.37,75751.0,0.0,-0.36443,0.00017,25.62627]
[1779872292785,33.36,75751.12,0.0,-0.36441,0.00017,25.6257]
[1779872295928,33.36,75752.28,0.0,-0.36421,0.00017,25.62139]
[1779872296595,33.36,75752.51,0.0,-0.36417,0.00017,25.62053]
[1779872301598,33.36,75751.7,0.0,-0.3643,0.00017,25.62329]
[1779872306602,33.36,75752.54,0.0,-0.36415,0.00017,25.62011]
[1779872311609,33.36,75755.99,0.0,-0.36357,0.00016,25.6076]
[1779872316630,33.35,75756.05,0.0,-0.36354,0.00016,25.60393]
[1779872321659,33.35,75758.83,0.0,-0.36308,0.00016,25.59378]
[1779872326664,33.35,75759.43,0.0,-0.36298,0.00016,25.59149]
[1779872331677,33.35,75759.67,0.0,-0.36293,0.00016,25.59049]
[1779872336677,33.35,75761.33,0.0,-0.36265,0.00016,25.58437]
[1779872341695,33.35,75761.5,0.0,-0.36262,0.00016,25.58364]
[1779872346725,33.35,75761.18,0.0,-0.36267,0.00016,25.58468]
[1779872351749,33.34,75761.24,0.0,-0.36265,0.00016,25.58433]
[1779872356756,33.33,75760.45,0.0,-0.36274,0.00016,25.5861]
[1779872359389,33.33,75760.45,0.0,-0.36271,0.00016,25.58559]
[1779872359595,33.32,75760.45,0.0,-0.3627,0.00017,25.58534]
[1779872364604,33.31,75760.25,0.0,-0.3627,0.00017,25.58509]
[1779872365414,33.31,75760.25,0.0,-0.36269,0.00017,25.58486]
[1779872365539,33.31,75760.25,0.0,-0.36269,0.00017,25.58486]
[1779872365885,33.31,75761.17,0.0,-0.36252,0.00017,25.58129]
[1779872366946,33.3,75760.67,0.0,-0.3626,0.00017,25.5829]
[1779872367582,33.3,75760.67,0.0,-0.3626,0.00017,25.5829]
[1779872367622,33.3,75760.67,0.0,-0.3626,0.00017,25.5829]
[1779872369888,33.29,75764.45,0.0,-0.36193,0.00017,25.56808]
[1779872370477,33.28,75764.39,0.0,-0.36191,0.00017,25.56761]
[1779872372341,33.27,75764.63,0.0,-0.3618,0.00017,25.56213]
[1779872372351,33.27,75764.63,0.0,-0.3618,0.00017,25.56213]
[1779872372680,33.26,75766.58,0.0,-0.36145,0.00017,25.55434]
[1779872377691,33.23,75771.01,0.0,-0.3606,0.00017,25.53499]
[1779872382715,33.18,75773.59,0.0,-0.35998,0.00017,25.52086]
[1779872387726,33.12,75775.66,0.0,-0.35942,0.00017,25.50775]
[1779872392744,33.07,75776.45,0.0,-0.35913,0.00017,25.50085]
[1779872397761,33.06,75778.46,0.0,-0.35873,0.00017,25.49164]
[1779872401987,33.05,75776.86,0.0,-0.35898,0.00017,25.49736]
[1779872402702,33.05,75777.25,0.0,-0.35891,0.00017,25.49582]
[1779872404716,33.04,75784.82,0.0,-0.35763,0.00017,25.46663]
[1779872409749,33.04,75785.49,0.0,-0.35749,0.00017,25.46333]
[1779872414789,33.03,75785.43,0.0,-0.35749,0.00017,25.46329]
[1779872420267,33.03,75784.07,0.0,-0.3577,0.00017,25.46824]
[1779872422190,33.03,75781.94,0.0,-0.35805,0.00017,25.47612]
[1779872422765,33.03,75780.84,0.0,-0.35823,0.00017,25.48021]
[1779872427781,33.03,75776.1,0.0,-0.35902,0.00017,25.498]
[1779872432797,33.03,75771.5,0.0,-0.35976,0.00017,25.51176]
[1779872437822,33.02,75773.3,0.0,-0.35944,0.00017,25.5046]
[1779872442839,33.02,75773.36,0.0,-0.35943,0.00017,25.50431]
[1779872447870,33.02,75772.81,0.0,-0.35953,0.00017,25.50656]
[1779872452900,33.03,75775.86,0.0,-0.35903,0.00017,25.49538]
[1779872457915,33.03,75773.5,0.0,-0.35944,0.00017,25.50446]
[1779872462927,33.03,75773.37,0.0,-0.35947,0.00017,25.50517]
[1779872467954,33.03,75772.69,0.0,-0.35959,0.00017,25.50793]
[1779872472973,33.04,75772.55,0.0,-0.35962,0.00017,25.50868]
[1779872477976,33.04,75772.55,0.0,-0.35963,0.00017,25.50891]
[1779872478253,33.04,75772.55,0.0,-0.35963,0.00017,25.50891]
[1779872478326,33.04,75772.55,0.0,-0.35963,0.00017,25.50891]
[1779872478774,33.04,75771.02,0.0,-0.35989,0.00017,25.51466]
[1779872478946,33.04,75771.02,0.0,-0.35989,0.00017,25.51466]
[1779872478965,33.04,75771.02,0.0,-0.35989,0.00017,25.51466]
[1779872479152,33.04,75771.02,0.0,-0.35989,0.00017,25.51466]
[1779872479775,33.04,75756.68,0.0,-0.36227,0.00017,25.56767]
[1779872480229,33.04,75756.68,0.0,-0.36227,0.00017,25.56767]
[1779872480787,33.04,75752.34,0.0,-0.36299,0.00017,25.58352]
[1779872484440,33.04,75754.67,0.0,-0.3626,0.00017,25.575]
[1779872486789,33.04,75754.95,0.0,-0.36256,0.00017,25.57396]
[1779872486798,33.04,75754.95,0.0,-0.36256,0.00017,25.57396]
[1779872486889,33.04,75754.51,0.0,-0.36263,0.00017,25.57556]
[1779872492812,33.04,75755.29,0.0,-0.3625,0.00017,25.57268]
[1779872498344,33.04,75752.51,0.0,-0.36294,0.00017,25.5794]
[1779872498582,33.04,75752.51,0.0,-0.36294,0.00017,25.5794]
[1779872498855,33.04,75752.51,0.0,-0.36294,0.00017,25.5794]
[1779872500596,33.04,75743.6,0.0,-0.36443,0.00017,25.61165]
[1779872503454,33.04,75742.27,0.0,-0.36465,0.00017,25.61637]
[1779872503862,33.04,75741.85,0.0,-0.36472,0.00017,25.61806]
[1779872504812,33.04,75741.85,0.0,-0.36472,0.00017,25.61806]
[1779872506855,33.04,75740.32,0.0,-0.36498,0.00017,25.62364]
[1779872507449,33.04,75740.13,0.0,-0.36502,0.00017,25.62448]
[1779872508318,33.04,75740.13,0.0,-0.36502,0.00017,25.62448]
[1779872508818,33.04,75734.76,0.0,-0.36592,0.00017,25.64384]
[1779872509851,33.04,75726.09,0.0,-0.36738,0.00017,25.67462]
[1779872510976,33.04,75722.42,0.0,-0.36799,0.00017,25.68752]
[1779872511818,33.05,75721.77,0.0,-0.3681,0.00017,25.68987]
[1779872512432,33.05,75721.77,0.0,-0.3681,0.00017,25.68987]
[1779872512876,33.05,75721.08,0.0,-0.36822,0.00017,25.69232]
[1779872513013,33.05,75721.08,0.0,-0.36822,0.00017,25.69232]
[1779872513019,33.05,75721.08,0.0,-0.36822,0.00017,25.69232]
[1779872513054,33.05,75721.08,0.0,-0.36822,0.00017,25.69232]
[1779872513498,33.05,75721.08,0.0,-0.36822,0.00017,25.69232]
[1779872518533,33.05,75718.47,0.0,-0.36866,0.00017,25.70158]
[1779872523533,33.05,75720.34,0.0,-0.36835,0.00017,25.69515]
[1779872529616,33.05,75718.36,0.0,-0.36869,0.00017,25.70224]
[1779872534614,33.05,75719.7,0.0,-0.36847,0.00017,25.69768]
[1779872534662,33.05,75719.7,0.0,-0.36847,0.00017,25.69768]
[1779872536320,33.05,75720.24,0.0,-0.36839,0.00017,25.69584]
[1779872536438,33.05,75720.24,0.0,-0.36839,0.00017,25.69584]
[1779872536523,33.05,75720.24,0.0,-0.36839,0.00017,25.69584]
[1779872536663,33.05,75719.79,0.0,-0.36846,0.00017,25.69741]
[1779872537670,33.05,75710.06,0.0,-0.37009,0.00017,25.7312]
[1779872538130,33.05,75710.06,0.0,-0.37009,0.00017,25.7312]
[1779872538219,33.05,75710.06,0.0,-0.37009,0.00017,25.7312]
[1779872538677,33.05,75707.99,0.0,-0.37044,0.00017,25.73835]
[1779872541155,33.05,75705.22,0.0,-0.37091,0.00017,25.74789]
[1779872541214,33.05,75705.22,0.0,-0.37091,0.00017,25.74789]
[1779872541697,33.05,75704.74,0.0,-0.37099,0.00017,25.74953]
[1779872546733,33.05,75710.69,0.0,-0.36999,0.00017,25.7291]
[1779872549289,33.05,75710.98,0.0,-0.36994,0.00017,25.72812]
[1779872549336,33.05,75710.98,0.0,-0.36994,0.00017,25.72812]
[1779872549568,33.05,75710.98,0.0,-0.36994,0.00017,25.72812]
[1779872549758,33.05,75710.62,0.0,-0.37,0.00017,25.72937]
[1779872552298,33.05,75706.26,0.0,-0.37072,0.00017,25.74105]
[1779872552315,33.05,75706.26,0.0,-0.37072,0.00017,25.74105]
[1779872554002,33.05,75705.36,0.0,-0.37087,0.00017,25.74414]
[1779872554934,33.05,75698.68,0.0,-0.37199,0.00017,25.76693]
[1779872559629,33.05,75694.98,0.0,-0.37261,0.00017,25.77941]
[1779872559633,33.05,75694.98,0.0,-0.37261,0.00017,25.77941]
[1779872559671,33.05,75694.98,0.0,-0.37261,0.00017,25.77941]
[1779872559938,33.05,75694.98,0.0,-0.37261,0.00017,25.77941]
[1779872559940,33.05,75687.45,0.0,-0.37388,0.00017,25.80471]
[1779872560066,33.05,75687.45,0.0,-0.37388,0.00017,25.80471]
[1779872560633,33.05,75687.45,0.0,-0.37388,0.00017,25.80471]
[1779872560822,33.05,75687.45,0.0,-0.37388,0.00017,25.80471]
[1779872560842,33.05,75665.28,0.0,-0.37761,0.00017,25.87772]
[1779872561067,33.05,75665.28,0.0,-0.37761,0.00017,25.87772]
[1779872561350,33.05,75665.28,0.0,-0.37761,0.00017,25.87772]
[1779872561403,33.05,75665.28,0.0,-0.37761,0.00017,25.87772]
[1779872561758,33.05,75665.28,0.0,-0.37761,0.00017,25.87772]
[1779872561786,33.05,75665.28,0.0,-0.37761,0.00017,25.87772]
[1779872561952,33.05,75668.77,0.0,-0.37702,0.00017,25.86639]
[1779872562148,33.05,75668.77,0.0,-0.37702,0.00017,25.86639]
[1779872562283,33.05,75668.77,0.0,-0.37702,0.00017,25.86639]
[1779872562496,33.05,75668.77,0.0,-0.37702,0.00017,25.86639]
[1779872562686,33.05,75668.77,0.0,-0.37702,0.00017,25.86639]
[1779872562849,33.05,75668.77,0.0,-0.37702,0.00017,25.86636]
[1779872564291,33.05,75668.26,0.0,-0.37711,0.00017,25.868]
[1779872564863,33.05,75668.29,0.0,-0.3771,0.00017,25.86788]
[1779872565866,33.05,75668.29,0.0,-0.3771,0.00017,25.86788]
[1779872565949,33.05,75668.29,0.0,-0.3771,0.00017,25.86788]
[1779872565895,33.05,75667.01,0.0,-0.37732,0.00017,25.87202]
[1779872566320,33.05,75667.01,0.0,-0.37732,0.00017,25.87202]
[1779872566879,33.05,75666.71,0.0,-0.37737,0.00017,25.87297]
[1779872568433,33.05,75666.71,0.0,-0.37737,0.00017,25.87295]
[1779872568890,33.05,75664.55,0.0,-0.37773,0.00017,25.87993]
[1779872570423,33.05,75658.99,0.0,-0.37867,0.00017,25.89784]
[1779872570978,33.05,75658.99,0.0,-0.37867,0.00017,25.89784]
[1779872570904,33.05,75659.27,0.0,-0.37862,0.00017,25.8969]
[1779872570992,33.05,75659.27,0.0,-0.37862,0.00017,25.8969]
[1779872571802,33.05,75659.27,0.0,-0.37862,0.00017,25.8969]
[1779872571911,33.05,75660.34,0.0,-0.37844,0.00017,25.89342]
[1779872573083,33.05,75660.58,0.0,-0.37839,0.00017,25.89261]
[1779872573603,33.05,75660.58,0.0,-0.37839,0.00017,25.89261]
[1779872573976,33.05,75650.38,0.0,-0.38012,0.00017,25.92519]
[1779872579002,33.05,75647.1,0.0,-0.38066,0.00017,25.93538]
[1779872580935,33.05,75647.83,0.0,-0.38054,0.00017,25.93306]
[1779872580982,33.05,75650.82,0.0,-0.38003,0.00017,25.92357]
[1779872583810,33.04,75650.47,0.0,-0.38009,0.00017,25.92467]
[1779872583859,33.04,75650.47,0.0,-0.38009,0.00017,25.92467]
[1779872584000,33.04,75657.35,0.0,-0.37893,0.00017,25.90271]
[1779872589687,33.05,75660.53,0.0,-0.37839,0.00017,25.89256]
[1779872594878,33.05,75663.67,0.0,-0.37787,0.00017,25.88255]
[1779872596380,33.05,75656.7,0.0,-0.37905,0.00017,25.90508]
[1779872602481,33.05,75655.89,0.0,-0.37919,0.00017,25.90774]
[1779872603183,33.05,75654.22,0.0,-0.37947,0.00017,25.91309]
[1779872603585,33.05,75654.49,0.0,-0.37943,0.00017,25.91224]
[1779872608406,33.05,75656.55,0.0,-0.37908,0.00017,25.90572]
[1779872609011,33.05,75655.09,0.0,-0.37933,0.00017,25.9104]
[1779872613844,33.05,75647.92,0.0,-0.38053,0.00017,25.92993]
[1779872619728,33.05,75646.3,0.0,-0.38081,0.00017,25.93505]
[1779872620013,33.05,75646.62,0.0,-0.38075,0.00017,25.93405]
[1779872624046,33.05,75654.72,0.0,-0.37938,0.00017,25.90837]
[1779872629058,33.05,75657.07,0.0,-0.37899,0.00017,25.90094]
[1779872634064,33.06,75656.35,0.0,-0.37912,0.00017,25.90336]
[1779872634106,33.06,75658.74,0.0,-0.37871,0.00017,25.89572]
[1779872634123,33.06,75658.74,0.0,-0.37871,0.00017,25.89572]
[1779872634355,33.06,75658.74,0.0,-0.37871,0.00017,25.89572]
[1779872635183,33.06,75658.74,0.0,-0.37871,0.00017,25.89572]
[1779872635196,33.06,75658.74,0.0,-0.37871,0.00017,25.89572]
[1779872635512,33.06,75661.24,0.0,-0.37829,0.00017,25.8877]
[1779872637569,33.06,75661.24,0.0,-0.37829,0.00017,25.88772]
[1779872637642,33.06,75662.19,0.0,-0.37814,0.00017,25.88469]
[1779872643916,33.06,75662.92,0.0,-0.37802,0.00017,25.88246]
[1779872644309,33.06,75664.09,0.0,-0.37782,0.00017,25.87871]
[1779872644430,33.06,75664.09,0.0,-0.37782,0.00017,25.87871]
[1779872649464,33.06,75665.03,0.0,-0.37767,0.00017,25.87577]
[1779872651491,33.06,75664.89,0.0,-0.37769,0.00017,25.87625]
[1779872651570,33.06,75666.48,0.0,-0.37743,0.00017,25.87111]
[1779872652491,33.06,75666.48,0.0,-0.37743,0.00017,25.87111]
[1779872652512,33.06,75667.41,0.0,-0.37727,0.00017,25.86811]
[1779872657519,33.06,75669.22,0.0,-0.37697,0.00017,25.86235]
[1779872662555,33.07,75671.53,0.0,-0.37659,0.00017,25.85495]
[1779872666814,33.07,75670.72,0.0,-0.37672,0.00017,25.8576]
[1779872667004,33.07,75668.93,0.0,-0.37702,0.00017,25.8634]
[1779872670144,33.07,75666.21,0.0,-0.37748,0.00017,25.87222]
[1779872670611,33.07,75666.21,0.0,-0.37748,0.00017,25.87222]
[1779872675670,33.07,75665.76,0.0,-0.37755,0.00017,25.87053]
[1779872680681,33.07,75664.19,0.0,-0.37783,0.00017,25.87578]
[1779872685717,33.07,75663.8,0.0,-0.3779,0.00017,25.8772]
[1779872690751,33.07,75663.32,0.0,-0.37799,0.00017,25.8789]
[1779872695787,33.08,75663.16,0.0,-0.37802,0.00017,25.87958]
[1779872700822,33.08,75667.56,0.0,-0.37728,0.00017,25.86536]
[1779872702544,33.08,75667.56,0.0,-0.37728,0.00017,25.86536]
[1779872703148,33.08,75669.4,0.0,-0.37697,0.00017,25.8594]
[1779872708165,33.08,75671.77,0.0,-0.37658,0.00017,25.8518]
[1779872713194,33.08,75672.92,0.0,-0.37638,0.00017,25.84803]
[1779872713931,33.08,75672.92,0.0,-0.37638,0.00017,25.84803]
[1779872714033,33.07,75672.4,0.0,-0.37645,0.00017,25.84918]
[1779872719955,33.03,75671.24,0.0,-0.37652,0.00017,25.85031]
[1779872725029,33.03,75670.73,0.0,-0.37659,0.00017,25.85178]
[1779872725603,33.03,75673.7,0.0,-0.37609,0.00017,25.84203]
[1779872726008,33.03,75673.7,0.0,-0.37609,0.00017,25.84198]
[1779872731045,33.01,75680.32,0.0,-0.37489,0.00017,25.81526]
[1779872736080,33.0,75681.58,0.0,-0.37466,0.00017,25.81072]
[1779872741115,33.0,75680.95,0.0,-0.37476,0.00017,25.81271]
[1779872743988,33.0,75681.71,0.0,-0.37463,0.00017,25.81013]
[1779872744147,33.0,75681.71,0.0,-0.37463,0.00017,25.81013]
[1779872744160,33.0,75681.14,0.0,-0.37473,0.00017,25.81201]
[1779872744219,33.0,75681.14,0.0,-0.37473,0.00017,25.81201]
[1779872744665,33.0,75681.14,0.0,-0.37473,0.00017,25.81201]
[1779872749157,33.0,75694.43,0.0,-0.37249,0.00017,25.76735]
[1779872753216,33.0,75703.65,0.0,-0.37094,0.00017,25.73592]
[1779872759142,33.0,75705.4,0.0,-0.37064,0.00017,25.72996]
[1779872763810,33.0,75697.5,0.0,-0.37197,0.00017,25.75701]
[1779872765273,33.0,75697.84,0.0,-0.37191,0.00017,25.75583]
[1779872766617,33.0,75696.68,0.0,-0.37211,0.00017,25.75976]
[1779872767145,33.0,75694.2,0.0,-0.37253,0.00017,25.76817]
[1779872767386,33.0,75694.2,0.0,-0.37253,0.00017,25.76817]
[1779872767480,33.0,75694.2,0.0,-0.37253,0.00017,25.76817]
[1779872768130,33.0,75680.84,0.0,-0.37478,0.00017,25.813]
[1779872769212,33.0,75679.77,0.0,-0.37496,0.00017,25.81651]
[1779872774234,33.0,75678.02,0.0,-0.37526,0.00017,25.82251]
[1779872775096,33.0,75678.06,0.0,-0.37526,0.00017,25.82243]
[1779872775135,33.0,75678.06,0.0,-0.37526,0.00017,25.82243]
[1779872779230,33.01,75665.85,0.0,-0.37733,0.00017,25.86274]
[1779872784234,33.01,75661.72,0.0,-0.37803,0.00017,25.87621]
[1779872789243,33.01,75661.66,0.0,-0.37804,0.00017,25.87649]
[1779872794264,33.01,75664.61,0.0,-0.37754,0.00017,25.86371]
[1779872799274,33.01,75662.42,0.0,-0.37792,0.00017,25.87099]
[1779872799548,33.01,75662.42,0.0,-0.37792,0.00017,25.87099]
[1779872799795,33.01,75662.42,0.0,-0.37792,0.00017,25.87099]
[1779872799844,33.01,75662.42,0.0,-0.37792,0.00017,25.87099]
[1779872799979,33.01,75662.42,0.0,-0.37792,0.00017,25.87099]
[1779872800065,33.01,75655.99,0.0,-0.37901,0.00017,25.89174]
[1779872801123,33.01,75645.66,0.0,-0.38076,0.00017,25.92464]
[1779872804562,33.01,75650.55,0.0,-0.37993,0.00017,25.90913]
[1779872804594,33.01,75650.55,0.0,-0.37993,0.00017,25.90913]
[1779872806176,33.01,75651.27,0.0,-0.37981,0.00017,25.90686]
[1779872806266,33.01,75650.27,0.0,-0.37998,0.00017,25.91005]
[1779872809195,33.01,75650.67,0.0,-0.37991,0.00017,25.9088]
[1779872809259,33.01,75650.16,0.0,-0.38,0.00017,25.91043]
[1779872814648,33.02,75653.23,0.0,-0.37948,0.00017,25.90071]
[1779872819682,33.02,75652.61,0.0,-0.37959,0.00017,25.90279]
[1779872824722,33.02,75655.83,0.0,-0.37905,0.00017,25.89261]
[1779872828745,33.02,75648.07,0.0,-0.38037,0.00017,25.91746]
[1779872833782,33.02,75641.6,0.0,-0.38147,0.00017,25.93793]
[1779872838817,33.02,75640.75,0.0,-0.38161,0.00017,25.94061]
[1779872843854,33.02,75643.33,0.0,-0.38118,0.00017,25.93253]
[1779872849076,33.02,75648.37,0.0,-0.38032,0.00017,25.91664]
[1779872854983,33.02,75651.79,0.0,-0.37974,0.00017,25.90263]
[1779872860976,33.03,75651.22,0.0,-0.37985,0.00017,25.90462]
[1779872866009,33.03,75653.7,0.0,-0.37943,0.00017,25.89691]
[1779872871190,33.03,75654.7,0.0,-0.37927,0.00017,25.89384]
[1779872875630,33.03,75658.88,0.0,-0.37857,0.00017,25.88055]
[1779872876130,33.03,75661.13,0.0,-0.37819,0.00017,25.87331]
[1779872876901,33.03,75661.13,0.0,-0.37819,0.00017,25.87331]
[1779872876905,33.03,75661.13,0.0,-0.37819,0.00017,25.87331]
[1779872876952,33.03,75661.13,0.0,-0.37819,0.00017,25.87331]
[1779872877086,33.03,75661.13,0.0,-0.37819,0.00017,25.87333]
[1779872879942,33.04,75664.62,0.0,-0.3776,0.00017,25.86207]
[1779872879952,33.04,75664.62,0.0,-0.3776,0.00017,25.86207]
[1779872880110,33.04,75664.38,0.0,-0.37764,0.00017,25.86288]
[1779872885143,33.04,75665.95,0.0,-0.37739,0.00017,25.85791]
[1779872890180,33.04,75668.63,0.0,-0.37694,0.00017,25.84932]
[1779872895215,33.04,75669.13,0.0,-0.37686,0.00017,25.84783]
[1779872900251,33.04,75674.02,0.0,-0.37604,0.00017,25.83193]
[1779872905346,33.04,75679.14,0.0,-0.37518,0.00017,25.81501]
[1779872905368,33.04,75686.95,0.0,-0.37386,0.00017,25.78897]
[1779872910209,33.04,75692.49,0.0,-0.37292,0.00017,25.77028]
[1779872915357,33.04,75695.29,0.0,-0.37244,0.00017,25.75747]
[1779872920164,33.04,75696.59,0.0,-0.37222,0.00017,25.75304]
[1779872920392,33.04,75697.32,0.0,-0.37209,0.00017,25.75056]
[1779872920441,33.04,75697.32,0.0,-0.37209,0.00017,25.75056]
[1779872920918,33.04,75697.32,0.0,-0.37209,0.00017,25.75056]
[1779872920953,33.04,75697.32,0.0,-0.37209,0.00017,25.75056]
[1779872923456,33.04,75704.54,0.0,-0.37088,0.00017,25.72593]
[1779872928485,33.04,75707.01,0.0,-0.37047,0.00017,25.71748]
[1779872933508,33.04,75709.13,0.0,-0.37011,0.00017,25.7102]
[1779872938513,33.04,75711.55,0.0,-0.36971,0.00017,25.70186]
[1779872943544,33.04,75713.63,0.0,-0.36936,0.00017,25.6947]
[1779872948566,33.04,75714.67,0.0,-0.36919,0.00017,25.69112]
[1779872952745,33.04,75715.44,0.0,-0.36906,0.00017,25.68847]
[1779872953108,33.04,75715.44,0.0,-0.36906,0.00017,25.68847]
[1779872953414,33.04,75715.02,0.0,-0.36913,0.00017,25.68994]
[1779872953734,33.04,75715.02,0.0,-0.36913,0.00017,25.68994]
[1779872953747,33.04,75715.02,0.0,-0.36913,0.00017,25.68994]
[1779872954299,33.04,75699.98,0.0,-0.37166,0.00017,25.74171]
[1779872955638,33.04,75695.54,0.0,-0.3724,0.00017,25.75676]
[1779872960673,33.05,75692.28,0.0,-0.37296,0.00017,25.76796]
[1779872963359,33.05,75692.28,0.0,-0.37296,0.00017,25.76796]
[1779872963401,33.05,75692.28,0.0,-0.37296,0.00017,25.76796]
[1779872968078,33.05,75697.8,0.0,-0.37204,0.00017,25.74952]
[1779872968155,33.05,75697.89,0.0,-0.37203,0.00017,25.74925]
[1779872968761,33.05,75697.89,0.0,-0.37203,0.00017,25.74925]
[1779872968847,33.05,75697.77,0.0,-0.37205,0.00017,25.74966]
[1779872974771,33.05,75701.86,0.0,-0.37134,0.00017,25.73235]
[1779872979808,33.05,75702.07,0.0,-0.37131,0.00017,25.73158]
[1779872984841,33.05,75702.19,0.0,-0.37128,0.00017,25.73113]
[1779872989876,33.05,75702.24,0.0,-0.37127,0.00017,25.73093]
[1779872991024,33.05,75702.24,0.0,-0.37127,0.00017,25.73093]
[1779872991461,33.05,75707.5,0.0,-0.37039,0.00017,25.71288]
[1779872992682,33.05,75712.05,0.0,-0.36963,0.00017,25.69718]
[1779872993458,33.05,75711.82,0.0,-0.36967,0.00017,25.698]
[1779872998473,33.05,75712.11,0.0,-0.36962,0.00017,25.69707]
[1779872998773,33.05,75712.64,0.0,-0.36953,0.00017,25.69525]
[1779872999142,33.05,75711.45,0.0,-0.36973,0.00017,25.69939]
[1779873000857,33.05,75710.82,0.0,-0.36984,0.00017,25.70159]
[1779873000863,33.05,75710.82,0.0,-0.36984,0.00017,25.70159]
[1779873000954,33.05,75710.82,0.0,-0.36984,0.00017,25.70159]
[1779873005990,33.05,75705.26,0.0,-0.37077,0.00017,25.72077]
[1779873011026,33.05,75704.33,0.0,-0.37093,0.00017,25.72398]
[1779873015202,33.05,75704.68,0.0,-0.37087,0.00017,25.72279]
[1779873015303,33.05,75709.29,0.0,-0.3701,0.00017,25.70694]
[1779873020983,33.05,75712.01,0.0,-0.36965,0.00017,25.69763]
[1779873026131,33.05,75711.76,0.0,-0.36969,0.00017,25.69859]
[1779873031213,33.05,75710.89,0.0,-0.36984,0.00017,25.70167]
[1779873031566,33.05,75706.95,0.0,-0.37049,0.00017,25.71196]
[1779873032183,33.05,75706.95,0.0,-0.37049,0.00017,25.71197]
[1779873033616,33.05,75704.93,0.0,-0.37083,0.00017,25.71891]
[1779873034197,33.05,75705.86,0.0,-0.37068,0.00017,25.71572]
[1779873039231,33.05,75706.27,0.0,-0.37061,0.00017,25.71437]
[1779873044270,33.05,75707.3,0.0,-0.37044,0.00017,25.71089]
[1779873047975,33.06,75707.36,0.0,-0.37043,0.00017,25.71073]
[1779873048079,33.06,75707.42,0.0,-0.37042,0.00017,25.71052]
[1779873052087,33.06,75707.76,0.0,-0.37037,0.00017,25.7094]
[1779873052101,33.06,75707.76,0.0,-0.37037,0.00017,25.7094]
[1779873052327,33.06,75697.83,0.0,-0.37204,0.00017,25.74338]
[1779873056164,33.06,75699.17,0.0,-0.37181,0.00017,25.7388]
[1779873056356,33.06,75697.49,0.0,-0.37209,0.00017,25.7445]
[1779873060261,33.06,75697.39,0.0,-0.37211,0.00017,25.74483]
[1779873060384,33.06,75697.36,0.0,-0.37211,0.00017,25.74493]
[1779873065421,33.06,75697.93,0.0,-0.37202,0.00017,25.74297]
[1779873069529,33.06,75701.82,0.0,-0.37136,0.00017,25.72972]
[1779873069542,33.06,75701.82,0.0,-0.37136,0.00017,25.72972]
[1779873070512,33.06,75701.82,0.0,-0.37136,0.00017,25.72972]
[1779873070525,33.06,75696.85,0.0,-0.3722,0.00017,25.74664]
[1779873072477,33.06,75688.3,0.0,-0.37364,0.00017,25.77546]
[1779873073485,33.06,75681.14,0.0,-0.37484,0.00017,25.79932]
[1779873074641,33.05,75679.1,0.0,-0.37518,0.00017,25.80604]
[1779873074646,33.05,75679.1,0.0,-0.37518,0.00017,25.80604]
[1779873074677,33.05,75679.1,0.0,-0.37518,0.00017,25.80604]
[1779873074859,33.05,75679.1,0.0,-0.37518,0.00017,25.80604]
[1779873074909,33.05,75679.1,0.0,-0.37518,0.00017,25.80604]
[1779873074954,33.05,75679.1,0.0,-0.37518,0.00017,25.80604]
[1779873075143,33.05,75679.1,0.0,-0.37518,0.00017,25.80604]
[1779873075499,33.06,75677.84,0.0,-0.3754,0.00017,25.81027]
[1779873076281,33.06,75677.84,0.0,-0.3754,0.00017,25.81027]
[1779873076286,33.06,75677.84,0.0,-0.3754,0.00017,25.81027]
[1779873076301,33.06,75677.84,0.0,-0.3754,0.00017,25.81027]
[1779873076505,33.06,75678.11,0.0,-0.37536,0.00017,25.80944]
[1779873080776,33.06,75676.72,0.0,-0.37559,0.00017,25.81395]
[1779873081242,33.06,75676.72,0.0,-0.37559,0.00017,25.81395]
[1779873081260,33.06,75676.72,0.0,-0.37559,0.00017,25.81395]
[1779873081264,33.06,75676.72,0.0,-0.37559,0.00017,25.81395]
[1779873081541,33.05,75676.29,0.0,-0.37566,0.00017,25.81532]
[1779873082819,33.05,75672.66,0.0,-0.37627,0.00017,25.82721]
[1779873082825,33.05,75672.66,0.0,-0.37627,0.00017,25.82721]
[1779873082925,33.05,75672.66,0.0,-0.37627,0.00017,25.82721]
[1779873083007,33.05,75672.66,0.0,-0.37627,0.00017,25.82721]
[1779873083553,33.05,75670.77,0.0,-0.37659,0.00017,25.83345]
[1779873084855,33.06,75668.13,0.0,-0.37704,0.00017,25.84211]
[1779873084873,33.06,75668.13,0.0,-0.37704,0.00017,25.84211]
[1779873084934,33.06,75668.13,0.0,-0.37704,0.00017,25.84211]
[1779873085100,33.06,75668.13,0.0,-0.37704,0.00017,25.84211]
[1779873085569,33.06,75667.27,0.0,-0.37718,0.00017,25.84495]
[1779873086923,33.06,75667.12,0.0,-0.37721,0.00017,25.84547]
[1779873086929,33.06,75667.12,0.0,-0.37721,0.00017,25.84547]
[1779873087582,33.06,75667.72,0.0,-0.37711,0.00017,25.84356]
[1779873093068,33.06,75672.36,0.0,-0.37632,0.00017,25.82524]
[1779873093115,33.06,75673.82,0.0,-0.37608,0.00017,25.82045]
[1779873093771,33.06,75673.82,0.0,-0.37608,0.00017,25.82045]
[1779873094380,33.06,75673.82,0.0,-0.37608,0.00017,25.82045]
[1779873094396,33.06,75673.82,0.0,-0.37608,0.00017,25.82045]
[1779873094402,33.06,75673.82,0.0,-0.37608,0.00017,25.82045]
[1779873094496,33.06,75674.35,0.0,-0.37599,0.00017,25.8188]
[1779873099666,33.06,75677.06,0.0,-0.37554,0.00017,25.81002]
[1779873103298,33.06,75676.51,0.0,-0.37563,0.00017,25.81187]
[1779873103399,33.06,75671.81,0.0,-0.37643,0.00017,25.82734]
[1779873108418,33.06,75671.75,0.0,-0.37644,0.00017,25.82755]
[1779873113435,33.06,75675.11,0.0,-0.37587,0.00017,25.81655]
[1779873118439,33.06,75671.11,0.0,-0.37655,0.00017,25.82974]
[1779873123462,33.07,75670.64,0.0,-0.37664,0.00017,25.83144]
[1779873125820,33.07,75670.78,0.0,-0.37662,0.00017,25.83107]
[1779873126581,33.07,75673.47,0.0,-0.37617,0.00017,25.82229]
[1779873131595,33.07,75674.65,0.0,-0.37597,0.00017,25.81856]
[1779873135739,33.07,75672.47,0.0,-0.37635,0.00017,25.8259]
[1779873136053,33.07,75672.47,0.0,-0.37635,0.00017,25.8259]
[1779873140156,33.07,75678.7,0.0,-0.3753,0.00017,25.80546]
[1779873140256,33.07,75678.61,0.0,-0.37532,0.00017,25.80579]
[1779873142202,33.07,75678.61,0.0,-0.37532,0.00017,25.8058]
[1779873142290,33.08,75678.3,0.0,-0.37537,0.00017,25.80684]
[1779873144264,33.08,75678.3,0.0,-0.37537,0.00017,25.80686]
[1779873144290,33.08,75679.25,0.0,-0.37521,0.00017,25.80373]
[1779873150018,33.08,75679.55,0.0,-0.37517,0.00017,25.80286]
[1779873155056,33.08,75676.8,0.0,-0.37562,0.00017,25.80872]
[1779873160130,33.08,75679.29,0.0,-0.37521,0.00017,25.80052]
[1779873167310,33.08,75681.31,0.0,-0.37487,0.00017,25.79402]
[1779873173181,33.08,75675.04,0.0,-0.37594,0.00017,25.81489]
[1779873178216,33.09,75673.82,0.0,-0.37615,0.00017,25.81899]
[1779873180590,33.09,75673.69,0.0,-0.37617,0.00017,25.81943]
[1779873180607,33.09,75663.48,0.0,-0.3779,0.00017,25.8527]
[1779873181155,33.09,75663.48,0.0,-0.3779,0.00017,25.8527]
[1779873181363,33.09,75663.48,0.0,-0.3779,0.00017,25.8527]
[1779873181414,33.09,75663.48,0.0,-0.3779,0.00017,25.8527]
[1779873181690,33.09,75663.48,0.0,-0.3779,0.00017,25.8527]
[1779873181672,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873181703,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873181724,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873181926,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873181950,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873182081,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873182114,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873182325,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873182343,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873182356,33.09,75656.96,0.0,-0.379,0.00017,25.8737]
[1779873182636,33.09,75655.39,0.0,-0.37927,0.00017,25.87873]
[1779873183236,33.09,75655.39,0.0,-0.37927,0.00017,25.87873]
[1779873183273,33.09,75655.39,0.0,-0.37927,0.00017,25.87873]
[1779873183587,33.09,75655.16,0.0,-0.37931,0.00017,25.87947]
[1779873185516,33.09,75654.99,0.0,-0.37933,0.00017,25.88002]
[1779873185552,33.09,75655.15,0.0,-0.37931,0.00017,25.87951]
[1779873191319,33.09,75656.07,0.0,-0.37915,0.00017,25.8766]
[1779873196354,33.09,75660.04,0.0,-0.37848,0.00017,25.86393]
[1779873201389,33.09,75658.2,0.0,-0.3788,0.00017,25.8699]
[1779873206424,33.09,75653.77,0.0,-0.37955,0.00017,25.88412]
[1779873211459,33.09,75652.9,0.0,-0.37969,0.00017,25.88361]
[1779873216494,33.09,75652.23,0.0,-0.3798,0.00017,25.88578]
[1779873221529,33.09,75653.98,0.0,-0.37951,0.00017,25.88026]
[1779873226565,33.09,75655.79,0.0,-0.37921,0.00017,25.87456]
[1779873231601,33.09,75655.06,0.0,-0.37933,0.00017,25.87697]
[1779873236636,33.1,75654.44,0.0,-0.37944,0.00017,25.87903]
[1779873241671,33.1,75654.38,0.0,-0.37946,0.00017,25.87929]
[1779873246706,33.1,75656.43,0.0,-0.37911,0.00017,25.87283]
[1779873251741,33.1,75656.44,0.0,-0.37911,0.00017,25.87287]
[1779873257261,33.1,75653.36,0.0,-0.37964,0.00017,25.88274]
[1779873262687,33.1,75656.02,0.0,-0.37919,0.00017,25.87432]
[1779873267853,33.1,75655.59,0.0,-0.37927,0.00017,25.87575]
[1779873272888,33.1,75653.83,0.0,-0.37955,0.00017,25.87811]
[1779873279588,33.1,75655.26,0.0,-0.37931,0.00017,25.87359]
[1779873285670,33.1,75659.59,0.0,-0.37858,0.00017,25.85977]
[1779873292765,33.1,75659.03,0.0,-0.37868,0.00017,25.86156]
[1779873298064,33.1,75658.65,0.0,-0.37874,0.00017,25.86276]
[1779873303099,33.1,75659.45,0.0,-0.37861,0.00017,25.86018]
[1779873310148,33.1,75658.61,0.0,-0.37875,0.00017,25.86286]
[1779873315185,33.1,75658.77,0.0,-0.37872,0.00017,25.86234]
[1779873320217,33.1,75658.99,0.0,-0.37868,0.00017,25.86162]
[1779873325253,33.1,75656.52,0.0,-0.3791,0.00017,25.86958]
[1779873330288,33.1,75661.14,0.0,-0.37832,0.00017,25.85484]
[1779873335323,33.11,75661.03,0.0,-0.37834,0.00017,25.85199]
[1779873340359,33.11,75658.37,0.0,-0.37879,0.00017,25.86063]
[1779873345393,33.11,75658.11,0.0,-0.37884,0.00017,25.86154]
[1779873350428,33.11,75650.96,0.0,-0.38005,0.00017,25.88437]
[1779873355463,33.11,75653.92,0.0,-0.37955,0.00017,25.87502]
[1779873360498,33.11,75652.72,0.0,-0.37976,0.00017,25.87891]
[1779873365533,33.11,75647.71,0.0,-0.38061,0.00017,25.89482]
[1779873369253,33.11,75643.06,0.0,-0.38139,0.00017,25.90944]
[1779873369592,33.11,75643.06,0.0,-0.38139,0.00017,25.90944]
[1779873369819,33.11,75641.88,0.0,-0.38159,0.00017,25.91313]
[1779873370163,33.11,75641.88,0.0,-0.38159,0.00017,25.91313]
[1779873370185,33.11,75641.88,0.0,-0.38159,0.00017,25.91313]
[1779873370571,33.11,75641.84,0.0,-0.3816,0.00017,25.91325]
[1779873371650,33.11,75627.92,0.0,-0.38396,0.00017,25.95631]
[1779873373703,33.11,75617.24,0.0,-0.38578,0.00017,25.98877]
[1779873376614,33.11,75618.48,0.0,-0.38557,0.00017,25.98514]
[1779873377862,33.11,75618.48,0.0,-0.38557,0.00017,25.98514]
[1779873377872,33.11,75618.48,0.0,-0.38557,0.00017,25.98514]
[1779873378876,33.11,75617.29,0.0,-0.38578,0.00017,25.98879]
[1779873379324,33.11,75617.29,0.0,-0.38578,0.00017,25.98879]
[1779873379816,33.12,75615.39,0.0,-0.3861,0.00017,25.99452]
[1779873381990,33.12,75614.31,0.0,-0.38629,0.00017,25.9978]
[1779873382004,33.12,75614.31,0.0,-0.38629,0.00017,25.9978]
[1779873383849,33.12,75622.44,0.0,-0.38491,0.00017,25.97333]
[1779873384039,33.12,75622.44,0.0,-0.38491,0.00017,25.97333]
[1779873384050,33.12,75622.44,0.0,-0.38491,0.00017,25.97333]
[1779873384073,33.12,75622.44,0.0,-0.38491,0.00017,25.97333]
[1779873384669,33.12,75622.44,0.0,-0.38491,0.00017,25.97335]
[1779873389705,33.12,75626.01,0.0,-0.3843,0.00017,25.9625]
[1779873394740,33.12,75628.07,0.0,-0.38394,0.00017,25.95282]
[1779873400784,33.11,75630.93,0.0,-0.38345,0.00017,25.94396]
[1779873404812,33.11,75639.31,0.0,-0.38202,0.00017,25.91797]
[1779873405037,33.11,75639.31,0.0,-0.38202,0.00017,25.91797]
[1779873405054,33.11,75639.31,0.0,-0.38202,0.00017,25.91797]
[1779873405818,33.11,75643.37,0.0,-0.38134,0.00017,25.9053]
[1779873411284,33.11,75644.36,0.0,-0.38117,0.00017,25.90219]
[1779873417340,33.11,75645.07,0.0,-0.38105,0.00017,25.89993]
[1779873423760,33.11,75644.42,0.0,-0.38115,0.00017,25.90189]
[1779873431033,33.11,75642.05,0.0,-0.38155,0.00017,25.90919]
[1779873436068,33.11,75641.13,0.0,-0.3817,0.00017,25.91202]
[1779873441103,33.11,75641.24,0.0,-0.38168,0.00017,25.9116]
[1779873446138,33.11,75642.7,0.0,-0.38143,0.00017,25.90696]
[1779873451172,33.11,75643.97,0.0,-0.3812,0.00017,25.89959]
[1779873456211,33.1,75639.46,0.0,-0.38196,0.00017,25.91362]
[1779873462252,33.1,75637.78,0.0,-0.38224,0.00017,25.91875]
[1779873467288,33.1,75644.12,0.0,-0.38116,0.00017,25.89882]
[1779873472322,33.1,75643.59,0.0,-0.38124,0.00017,25.9004]
[1779873477359,33.1,75643.13,0.0,-0.38132,0.00017,25.90177]
[1779873480379,33.1,75635.7,0.0,-0.38257,0.00017,25.92489]
[1779873485413,33.1,75633.62,0.0,-0.38293,0.00017,25.93133]
[1779873487333,33.1,75633.52,0.0,-0.38294,0.00017,25.9316]
[1779873487513,33.1,75633.52,0.0,-0.38294,0.00017,25.9316]
[1779873487565,33.1,75633.52,0.0,-0.38294,0.00017,25.9316]
[1779873487865,33.1,75631.03,0.0,-0.38336,0.00017,25.93921]
[1779873488491,33.1,75631.03,0.0,-0.38336,0.00017,25.93921]
[1779873490540,33.1,75625.33,0.0,-0.38433,0.00017,25.95677]
[1779873490542,33.1,75625.33,0.0,-0.38433,0.00017,25.95677]
[1779873490580,33.1,75625.33,0.0,-0.38433,0.00017,25.95677]
[1779873493583,33.1,75625.09,0.0,-0.38438,0.00017,25.95757]
[1779873493856,33.1,75625.01,0.0,-0.3844,0.00017,25.95789]
[1779873499514,33.1,75631.73,0.0,-0.38326,0.00017,25.93747]
[1779873504551,33.1,75634.69,0.0,-0.38277,0.00017,25.92848]
[1779873511597,33.11,75639.02,0.0,-0.38204,0.00017,25.91201]
[1779873516635,33.11,75638.6,0.0,-0.38212,0.00017,25.91352]
[1779873521671,33.12,75637.56,0.0,-0.3823,0.00017,25.91695]
[1779873526705,33.12,75642.03,0.0,-0.38156,0.00017,25.90322]
[1779873531740,33.12,75641.01,0.0,-0.38174,0.00017,25.90665]
[1779873536774,33.13,75639.13,0.0,-0.38207,0.00017,25.91275]
[1779873541810,33.13,75638.92,0.0,-0.38212,0.00017,25.91369]
[1779873546845,33.13,75637.61,0.0,-0.38235,0.00017,25.918]
[1779873551885,33.14,75636.45,0.0,-0.38256,0.00017,25.92183]
[1779873557924,33.14,75635.14,0.0,-0.3828,0.00017,25.92615]
[1779873564811,33.15,75634.66,0.0,-0.38289,0.00017,25.9279]
[1779873570015,33.15,75634.95,0.0,-0.38286,0.00017,25.92727]
[1779873575043,33.15,75633.78,0.0,-0.38305,0.00017,25.9278]
[1779873580078,33.16,75633.06,0.0,-0.38319,0.00017,25.93023]
[1779873585113,33.16,75633.37,0.0,-0.38314,0.00017,25.92949]
[1779873592162,33.17,75633.04,0.0,-0.38321,0.00017,25.93081]
[1779873597196,33.17,75633.34,0.0,-0.38317,0.00017,25.9301]
[1779873602232,33.17,75633.3,0.0,-0.38319,0.00017,25.93043]
[1779873607386,33.18,75633.51,0.0,-0.38316,0.00017,25.92995]
[1779873613287,33.18,75636.62,0.0,-0.38265,0.00017,25.92066]
[1779873614354,33.18,75637.1,0.0,-0.38257,0.00017,25.91922]
[1779873614651,33.18,75637.1,0.0,-0.38257,0.00017,25.91922]
[1779873615032,33.18,75642.57,0.0,-0.38165,0.00017,25.90229]
[1779873616673,33.18,75643.6,0.0,-0.38148,0.00017,25.89911]
[1779873616698,33.18,75643.6,0.0,-0.38148,0.00017,25.89911]
[1779873617478,33.18,75647.44,0.0,-0.38083,0.00017,25.88709]
[1779873617779,33.18,75646.99,0.0,-0.3809,0.00017,25.88849]
[1779873618670,33.18,75646.99,0.0,-0.3809,0.00017,25.88849]
[1779873618693,33.18,75646.99,0.0,-0.3809,0.00017,25.88849]
[1779873618711,33.18,75647.65,0.0,-0.38079,0.00017,25.88641]
[1779873623972,33.18,75653.89,0.0,-0.37974,0.00017,25.86673]
[1779873629423,33.18,75657.02,0.0,-0.37921,0.00017,25.85686]
[1779873634979,33.19,75662.7,0.0,-0.37825,0.00017,25.83547]
[1779873636783,33.19,75665.86,0.0,-0.37772,0.00017,25.82533]
[1779873637072,33.19,75665.11,0.0,-0.37785,0.00017,25.82781]
[1779873637187,33.19,75665.11,0.0,-0.37785,0.00017,25.82781]
[1779873637213,33.19,75665.11,0.0,-0.37785,0.00017,25.82781]
[1779873637235,33.19,75665.11,0.0,-0.37785,0.00017,25.82781]
[1779873637479,33.19,75665.11,0.0,-0.37785,0.00017,25.82781]
[1779873639261,33.19,75671.55,0.0,-0.37676,0.00017,25.80694]
[1779873639493,33.19,75672.67,0.0,-0.37657,0.00017,25.80328]
[1779873644528,33.19,75675.05,0.0,-0.37617,0.00017,25.79546]
[1779873649567,33.19,75676.35,0.0,-0.37595,0.00017,25.79129]
[1779873655473,33.19,75678.58,0.0,-0.37559,0.00017,25.78417]
[1779873659945,33.19,75682.97,0.0,-0.37485,0.00017,25.76978]
[1779873660015,33.19,75684.16,0.0,-0.37465,0.00017,25.76585]
[1779873660999,33.19,75684.16,0.0,-0.37465,0.00017,25.76585]
[1779873661008,33.19,75684.16,0.0,-0.37465,0.00017,25.76585]
[1779873661068,33.19,75685.97,0.0,-0.37435,0.00017,25.75986]
[1779873664569,33.19,75681.7,0.0,-0.37507,0.00017,25.77405]
[1779873665178,33.19,75681.05,0.0,-0.37518,0.00017,25.77623]
[1779873667071,33.19,75681.53,0.0,-0.3751,0.00017,25.77468]
[1779873667097,33.19,75681.6,0.0,-0.37509,0.00017,25.77449]
[1779873668647,33.19,75681.6,0.0,-0.37509,0.00017,25.77453]
[1779873673739,33.2,75681.6,0.0,-0.3751,0.00017,25.77474]
[1779873678774,33.2,75682.57,0.0,-0.37495,0.00017,25.77172]
[1779873683809,33.2,75683.83,0.0,-0.37474,0.00017,25.76773]
[1779873687878,33.2,75691.97,0.0,-0.37338,0.00017,25.7408]
[1779873693880,33.2,75696.19,0.0,-0.37267,0.00017,25.72341]
[1779873697244,33.2,75696.25,0.0,-0.37266,0.00017,25.72327]
[1779873700143,33.2,75692.27,0.0,-0.37333,0.00017,25.73661]
[1779873700155,33.2,75692.27,0.0,-0.37333,0.00017,25.73661]
[1779873700164,33.2,75691.91,0.0,-0.37338,0.00017,25.73778]
[1779873705962,33.21,75692.81,0.0,-0.37324,0.00017,25.73483]
[1779873710996,33.21,75686.1,0.0,-0.37437,0.00017,25.75726]
[1779873716039,33.21,75685.61,0.0,-0.37445,0.00017,25.7589]
[1779873721072,33.21,75683.62,0.0,-0.37478,0.00017,25.7655]
[1779873724828,33.21,75683.31,0.0,-0.37484,0.00017,25.76652]
[1779873725136,33.21,75690.61,0.0,-0.37361,0.00017,25.74229]
[1779873725942,33.21,75690.61,0.0,-0.37361,0.00017,25.74229]
[1779873725947,33.21,75690.61,0.0,-0.37361,0.00017,25.74229]
[1779873727995,33.21,75695.75,0.0,-0.37275,0.00017,25.7251]
[1779873728005,33.21,75695.75,0.0,-0.37275,0.00017,25.7251]
[1779873730032,33.21,75696.3,0.0,-0.37265,0.00017,25.7232]
[1779873730038,33.21,75696.3,0.0,-0.37265,0.00017,25.7232]
[1779873730041,33.21,75696.3,0.0,-0.37265,0.00017,25.7232]
[1779873730048,33.21,75696.3,0.0,-0.37265,0.00017,25.7232]
[1779873730835,33.21,75696.94,0.0,-0.37255,0.00017,25.72103]
[1779873730843,33.21,75696.94,0.0,-0.37255,0.00017,25.72103]
[1779873731145,33.21,75697.05,0.0,-0.37253,0.00017,25.72064]
[1779873732089,33.21,75697.05,0.0,-0.37253,0.00017,25.72064]
[1779873732185,33.21,75702.7,0.0,-0.37158,0.00017,25.70152]
[1779873734140,33.21,75702.7,0.0,-0.37158,0.00017,25.70151]
[1779873734199,33.21,75702.53,0.0,-0.37161,0.00017,25.70208]
[1779873739199,33.2,75702.24,0.0,-0.37165,0.00017,25.70301]
[1779873744234,33.2,75700.59,0.0,-0.37193,0.00017,25.70854]
[1779873749270,33.2,75700.7,0.0,-0.37191,0.00017,25.70814]
[1779873756274,33.2,75701.14,0.0,-0.37182,0.00017,25.70324]
[1779873761353,33.2,75703.28,0.0,-0.37146,0.00017,25.69595]
[1779873768404,33.2,75704.08,0.0,-0.37132,0.00017,25.69318]
[1779873774446,33.2,75705.3,0.0,-0.37111,0.00017,25.68898]
[1779873781495,33.2,75706.42,0.0,-0.37092,0.00017,25.68512]
[1779873788548,33.2,75706.86,0.0,-0.37085,0.00017,25.68357]
[1779873794592,33.2,75706.68,0.0,-0.37088,0.00017,25.68414]
[1779873801053,33.2,75707.35,0.0,-0.37076,0.00017,25.68182]
[1779873806676,33.2,75707.23,0.0,-0.37078,0.00017,25.68218]
[1779873811711,33.2,75706.97,0.0,-0.37081,0.00017,25.6797]
[1779873816745,33.2,75706.01,0.0,-0.37097,0.00017,25.68293]
[1779873822788,33.2,75704.84,0.0,-0.37116,0.00017,25.68688]
[1779873827149,33.2,75704.02,0.0,-0.3713,0.00017,25.68964]
[1779873827222,33.2,75704.02,0.0,-0.3713,0.00017,25.68964]
[1779873827258,33.2,75710.76,0.0,-0.37017,0.00017,25.66661]
[1779873827457,33.2,75710.76,0.0,-0.37017,0.00017,25.66661]
[1779873827966,33.2,75710.76,0.0,-0.37017,0.00017,25.66661]
[1779873828019,33.2,75710.76,0.0,-0.37017,0.00017,25.66661]
[1779873828268,33.2,75710.76,0.0,-0.37017,0.00017,25.66661]
[1779873828301,33.2,75710.76,0.0,-0.37017,0.00017,25.66661]
[1779873828281,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873828490,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873828522,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873828698,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873828736,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873828912,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873828949,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873829174,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873829278,33.2,75728.37,0.0,-0.36723,0.00017,25.6055]
[1779873829293,33.19,75731.86,0.0,-0.36664,0.00017,25.59315]
[1779873829421,33.19,75731.86,0.0,-0.36664,0.00017,25.59315]
[1779873829831,33.19,75731.86,0.0,-0.36664,0.00017,25.59315]
[1779873829839,33.19,75731.86,0.0,-0.36664,0.00017,25.59315]
[1779873830338,33.19,75731.86,0.0,-0.36664,0.00017,25.59315]
[1779873830348,33.19,75731.86,0.0,-0.36664,0.00017,25.59315]
[1779873829973,33.19,75721.23,0.0,-0.36841,0.00017,25.63033]
[1779873830370,33.19,75721.23,0.0,-0.36841,0.00017,25.63033]
[1779873830846,33.19,75721.23,0.0,-0.36841,0.00017,25.63024]
[1779873833911,33.19,75719.27,0.0,-0.36873,0.00017,25.63688]
[1779873834246,33.19,75719.27,0.0,-0.36873,0.00017,25.63688]
[1779873834279,33.19,75726.65,0.0,-0.36749,0.00017,25.61107]
[1779873835260,33.19,75739.0,0.0,-0.36543,0.00017,25.56738]
[1779873837338,33.19,75743.28,0.0,-0.36471,0.00017,25.55202]
[1779873839000,33.19,75741.37,0.0,-0.36503,0.00017,25.55882]
[1779873839038,33.19,75741.37,0.0,-0.36503,0.00017,25.55882]
[1779873839197,33.19,75742.27,0.0,-0.36488,0.00017,25.55556]
[1779873844254,33.17,75741.83,0.0,-0.36489,0.00017,25.55571]
[1779873846259,33.16,75746.99,0.0,-0.364,0.00017,25.53648]
[1779873851275,33.15,75745.37,0.0,-0.36422,0.00017,25.54113]
[1779873856299,33.14,75743.62,0.0,-0.36449,0.00017,25.54683]
[1779873861299,33.14,75743.62,0.0,-0.36448,0.00017,25.54668]
[1779873866315,33.14,75743.36,0.0,-0.36452,0.00017,25.54746]
[1779873871323,33.14,75746.05,0.0,-0.36406,0.00017,25.53763]
[1779873874030,33.13,75746.53,0.0,-0.36397,0.00017,25.53247]
[1779873874367,33.13,75749.69,0.0,-0.36344,0.00017,25.52103]
[1779873879373,33.13,75752.27,0.0,-0.36301,0.00017,25.5116]
[1779873884380,33.13,75753.88,0.0,-0.36273,0.00017,25.50568]
[1779873889382,33.13,75753.28,0.0,-0.36282,0.00017,25.50743]
[1779873894410,33.12,75752.03,0.0,-0.36301,0.00017,25.51171]
[1779873899432,33.12,75752.51,0.0,-0.36293,0.00017,25.50989]
[1779873904459,33.12,75746.66,0.0,-0.3639,0.00017,25.53099]
[1779873909480,33.12,75747.73,0.0,-0.36372,0.00017,25.52699]
[1779873914482,33.12,75751.36,0.0,-0.36311,0.00017,25.5137]
[1779873919503,33.12,75752.03,0.0,-0.36299,0.00017,25.51116]
[1779873924503,33.12,75750.51,0.0,-0.36324,0.00017,25.51655]
[1779873925362,33.12,75761.86,0.0,-0.36135,0.00017,25.47507]
[1779873926796,33.12,75765.2,0.0,-0.36079,0.00017,25.46279]
[1779873926898,33.12,75764.88,0.0,-0.36085,0.00017,25.4641]
[1779873932049,33.12,75764.88,0.0,-0.36084,0.00017,25.4609]
[1779873932066,33.12,75764.88,0.0,-0.36084,0.00017,25.4609]
[1779873937149,33.12,75763.0,0.0,-0.36116,0.00017,25.46788]
[1779873937432,33.12,75762.77,0.0,-0.3612,0.00017,25.46876]
[1779873941414,33.12,75762.9,0.0,-0.36118,0.00017,25.46833]
[1779873941623,33.12,75762.52,0.0,-0.36124,0.00017,25.46975]
[1779873946659,33.12,75756.52,0.0,-0.36224,0.00017,25.4918]
[1779873951693,33.12,75755.89,0.0,-0.36235,0.00017,25.49413]
[1779873956729,33.12,75760.78,0.0,-0.36154,0.00017,25.47642]
[1779873961763,33.13,75759.39,0.0,-0.36178,0.00017,25.48161]
[1779873965791,33.13,75750.59,0.0,-0.36325,0.00017,25.51374]
[1779873970826,33.13,75751.14,0.0,-0.36315,0.00017,25.51174]
[1779873975861,33.13,75752.67,0.0,-0.3629,0.00017,25.50618]
[1779873980897,33.13,75754.32,0.0,-0.36262,0.00017,25.5002]
[1779873985930,33.13,75748.17,0.0,-0.36365,0.00017,25.52252]
[1779873990965,33.13,75748.96,0.0,-0.36352,0.00017,25.51963]
[1779873996008,33.13,75748.89,0.0,-0.36351,0.00017,25.51648]
[1779874001036,33.13,75750.01,0.0,-0.36332,0.00017,25.5124]
[1779874008045,33.12,75750.18,0.0,-0.36329,0.00017,25.51175]
[1779874015134,33.12,75751.22,0.0,-0.36312,0.00017,25.50796]
[1779874020170,33.12,75751.93,0.0,-0.363,0.00017,25.50538]
[1779874025032,33.12,75753.96,0.0,-0.36266,0.00017,25.49801]
[1779874025068,33.12,75753.96,0.0,-0.36266,0.00017,25.49801]
[1779874027960,33.12,75760.97,0.0,-0.3615,0.00017,25.47234]
[1779874027970,33.12,75760.97,0.0,-0.3615,0.00017,25.47234]
[1779874028494,33.12,75760.55,0.0,-0.36157,0.00017,25.47387]
[1779874033509,33.13,75756.71,0.0,-0.36221,0.00017,25.488]
[1779874038516,33.13,75754.0,0.0,-0.36266,0.00017,25.49792]
[1779874043517,33.13,75754.63,0.0,-0.36255,0.00017,25.49562]
[1779874048542,33.13,75755.18,0.0,-0.36246,0.00017,25.49361]
[1779874053558,33.13,75756.7,0.0,-0.3622,0.00017,25.48471]
[1779874057538,33.13,75757.98,0.0,-0.36198,0.00017,25.48003]
[1779874057590,33.13,75758.79,0.0,-0.36185,0.00017,25.47706]
[1779874057634,33.13,75758.79,0.0,-0.36185,0.00017,25.47706]
[1779874057687,33.13,75758.79,0.0,-0.36185,0.00017,25.47706]
[1779874058436,33.13,75758.79,0.0,-0.36185,0.00017,25.47706]
[1779874059503,33.13,75758.79,0.0,-0.36185,0.00017,25.47706]
[1779874059573,33.13,75758.79,0.0,-0.36185,0.00017,25.47706]
[1779874060450,33.13,75761.53,0.0,-0.36139,0.00017,25.46701]
[1779874065485,33.13,75761.58,0.0,-0.36139,0.00017,25.46686]
[1779874070520,33.13,75760.49,0.0,-0.36157,0.00017,25.4709]
[1779874071799,33.13,75760.49,0.0,-0.36157,0.00017,25.4709]
[1779874072533,33.13,75760.57,0.0,-0.36155,0.00017,25.47061]
[1779874077543,33.13,75759.09,0.0,-0.3618,0.00017,25.47606]
[1779874082548,33.13,75759.17,0.0,-0.36179,0.00017,25.47578]
[1779874086629,33.13,75756.35,0.0,-0.36226,0.00017,25.48607]
[1779874087580,33.13,75757.2,0.0,-0.36212,0.00017,25.48295]
[1779874092592,33.13,75758.27,0.0,-0.36194,0.00017,25.47899]
[1779874097616,33.13,75763.08,0.0,-0.36113,0.00017,25.46131]
[1779874102636,33.13,75766.7,0.0,-0.36054,0.00017,25.4481]
[1779874102909,33.13,75767.33,0.0,-0.36044,0.00017,25.44581]
[1779874103027,33.13,75767.33,0.0,-0.36044,0.00017,25.44581]
[1779874103097,33.13,75767.33,0.0,-0.36044,0.00017,25.44581]
[1779874103136,33.13,75767.33,0.0,-0.36044,0.00017,25.44581]
[1779874103547,33.13,75767.33,0.0,-0.36044,0.00017,25.44581]
[1779874103620,33.13,75767.33,0.0,-0.36044,0.00017,25.44581]
[1779874103631,33.13,75764.13,0.0,-0.36097,0.00017,25.45766]
[1779874103765,33.13,75764.13,0.0,-0.36097,0.00017,25.45766]
[1779874103862,33.13,75764.13,0.0,-0.36097,0.00017,25.45766]
[1779874103930,33.13,75764.13,0.0,-0.36097,0.00017,25.45766]
[1779874104614,33.13,75744.89,0.0,-0.36417,0.00017,25.52776]
[1779874105266,33.13,75734.51,0.0,-0.3659,0.00017,25.56485]
[1779874107404,33.13,75734.51,0.0,-0.3659,0.00017,25.56485]
[1779874107426,33.13,75734.51,0.0,-0.3659,0.00017,25.56485]
[1779874107593,33.13,75732.9,0.0,-0.36617,0.00017,25.57055]
[1779874109996,33.13,75729.01,0.0,-0.36683,0.00017,25.5844]
[1779874110022,33.13,75729.01,0.0,-0.36683,0.00017,25.5844]
[1779874110035,33.13,75729.01,0.0,-0.36683,0.00017,25.5844]
[1779874110227,33.13,75729.01,0.0,-0.36683,0.00017,25.5844]
[1779874110247,33.13,75729.01,0.0,-0.36683,0.00017,25.5844]
[1779874110429,33.13,75729.01,0.0,-0.36683,0.00017,25.5844]
[1779874110460,33.13,75729.01,0.0,-0.36683,0.00017,25.5844]
[1779874110560,33.13,75727.57,0.0,-0.36707,0.00017,25.58951]
[1779874110733,33.13,75727.57,0.0,-0.36707,0.00017,25.58951]
[1779874110894,33.13,75725.3,0.0,-0.36745,0.00017,25.5975]
[1779874115443,33.13,75726.13,0.0,-0.3673,0.00017,25.59133]
[1779874115594,33.13,75725.88,0.0,-0.36734,0.00017,25.59227]
[1779874115852,33.13,75725.88,0.0,-0.36734,0.00017,25.59227]
[1779874115881,33.13,75725.88,0.0,-0.36734,0.00017,25.59227]
[1779874115885,33.13,75725.88,0.0,-0.36734,0.00017,25.59227]
[1779874115920,33.13,75731.64,0.0,-0.36638,0.00017,25.57195]
[1779874118135,33.13,75731.64,0.0,-0.36638,0.00017,25.57198]
[1779874118159,33.13,75731.64,0.0,-0.36638,0.00017,25.57198]
[1779874118924,33.13,75732.82,0.0,-0.36618,0.00017,25.56766]
[1779874119025,33.13,75732.66,0.0,-0.36621,0.00017,25.56822]
[1779874121985,33.13,75732.34,0.0,-0.36625,0.00017,25.56922]
[1779874122071,33.13,75732.34,0.0,-0.36625,0.00017,25.56907]
[1779874127938,33.12,75729.72,0.0,-0.36667,0.00017,25.578]
[1779874129267,33.12,75729.72,0.0,-0.36667,0.00017,25.578]
[1779874129481,33.12,75731.15,0.0,-0.36642,0.00017,25.5728]
[1779874133284,33.12,75730.14,0.0,-0.36659,0.00017,25.57626]
[1779874133665,33.12,75729.93,0.0,-0.36662,0.00017,25.57689]
[1779874135571,33.12,75721.45,0.0,-0.36803,0.00017,25.60659]
[1779874138438,33.11,75720.34,0.0,-0.36822,0.00017,25.61044]
[1779874138474,33.11,75720.34,0.0,-0.36822,0.00017,25.61044]
[1779874138665,33.12,75719.8,0.0,-0.36831,0.00017,25.61237]
[1779874143673,33.12,75719.74,0.0,-0.36833,0.00017,25.61278]
[1779874148685,33.12,75719.09,0.0,-0.36844,0.00017,25.61517]
[1779874153728,33.11,75712.59,0.0,-0.36952,0.00017,25.63735]
[1779874160166,33.12,75711.42,0.0,-0.36972,0.00017,25.64167]
[1779874165202,33.12,75711.62,0.0,-0.3697,0.00017,25.64117]
[1779874168082,33.12,75712.25,0.0,-0.36959,0.00017,25.63897]
[1779874168223,33.12,75712.25,0.0,-0.36959,0.00017,25.63891]
[1779874173259,33.12,75711.87,0.0,-0.36963,0.00017,25.63657]
[1779874178294,33.11,75710.76,0.0,-0.3698,0.00017,25.64008]
[1779874183332,33.11,75711.26,0.0,-0.3697,0.00017,25.63804]
[1779874188365,33.1,75713.04,0.0,-0.36939,0.00017,25.63156]
[1779874194407,33.1,75715.96,0.0,-0.36888,0.00017,25.62106]
[1779874195785,33.1,75715.47,0.0,-0.36896,0.00017,25.62271]
[1779874195817,33.1,75715.47,0.0,-0.36896,0.00017,25.62271]
[1779874197337,33.1,75715.7,0.0,-0.36892,0.00017,25.62186]
[1779874197411,33.1,75715.46,0.0,-0.36896,0.00017,25.62263]
[1779874198808,33.1,75715.46,0.0,-0.36896,0.00017,25.62258]
[1779874198818,33.1,75715.46,0.0,-0.36896,0.00017,25.62258]
[1779874199441,33.1,75716.49,0.0,-0.36878,0.00017,25.61894]
[1779874204478,33.09,75722.29,0.0,-0.3678,0.00017,25.59843]
[1779874205486,33.09,75722.29,0.0,-0.3678,0.00017,25.59843]
[1779874205493,33.09,75722.29,0.0,-0.3678,0.00017,25.59843]
[1779874205694,33.09,75726.93,0.0,-0.36702,0.00017,25.58206]
[1779874210721,33.09,75731.12,0.0,-0.36631,0.00017,25.5671]
[1779874215740,33.09,75733.65,0.0,-0.36588,0.00017,25.55797]
[1779874220768,33.09,75737.39,0.0,-0.36525,0.00017,25.54446]
[1779874225786,33.08,75731.83,0.0,-0.36617,0.00017,25.56413]
[1779874230743,33.08,75739.4,0.0,-0.3649,0.00017,25.53691]
[1779874235750,33.08,75739.5,0.0,-0.36486,0.00017,25.53309]
[1779874240771,33.08,75740.05,0.0,-0.36476,0.00017,25.53099]
[1779874245795,33.08,75738.53,0.0,-0.36501,0.00017,25.53632]
[1779874250796,33.08,75738.38,0.0,-0.36503,0.00017,25.53674]
[1779874252007,33.08,75738.12,0.0,-0.36507,0.00017,25.53762]
[1779874252044,33.08,75738.12,0.0,-0.36507,0.00017,25.53762]
[1779874252117,33.08,75738.12,0.0,-0.36507,0.00017,25.53762]
[1779874252162,33.08,75738.12,0.0,-0.36507,0.00017,25.53762]
[1779874252202,33.08,75737.64,0.0,-0.36515,0.00017,25.53934]
[1779874254065,33.07,75732.87,0.0,-0.36595,0.00017,25.55631]
[1779874254477,33.07,75731.65,0.0,-0.36615,0.00017,25.56061]
[1779874258406,33.07,75729.2,0.0,-0.36656,0.00017,25.56922]
[1779874258629,33.07,75725.45,0.0,-0.36718,0.00017,25.58238]
[1779874263892,33.07,75722.48,0.0,-0.36767,0.00017,25.59258]
[1779874268397,33.07,75722.07,0.0,-0.36774,0.00017,25.59396]
[1779874268409,33.07,75722.07,0.0,-0.36774,0.00017,25.59396]
[1779874268775,33.07,75720.43,0.0,-0.368,0.00017,25.5995]
[1779874273797,33.07,75719.88,0.0,-0.36809,0.00017,25.60142]
[1779874276635,33.07,75721.1,0.0,-0.36789,0.00017,25.59711]
[1779874281659,33.06,75719.8,0.0,-0.3681,0.00017,25.60142]
[1779874286662,33.06,75719.28,0.0,-0.36817,0.00017,25.60299]
[1779874288868,33.06,75718.16,0.0,-0.36835,0.00017,25.60676]
[1779874289069,33.06,75718.16,0.0,-0.36835,0.00017,25.60676]
[1779874296219,33.06,75715.98,0.0,-0.3687,0.00017,25.61089]
[1779874302160,33.05,75712.54,0.0,-0.36926,0.00017,25.62237]
[1779874303207,33.05,75712.54,0.0,-0.36926,0.00017,25.62237]
[1779874303237,33.05,75712.54,0.0,-0.36926,0.00017,25.62237]
[1779874303306,33.05,75711.37,0.0,-0.36945,0.00017,25.62634]
[1779874309209,33.04,75709.95,0.0,-0.36968,0.00017,25.63101]
[1779874311394,33.04,75709.71,0.0,-0.36972,0.00017,25.63179]
[1779874311786,33.04,75709.45,0.0,-0.36975,0.00017,25.63259]
[1779874312388,33.04,75709.45,0.0,-0.36975,0.00017,25.63259]
[1779874312487,33.04,75709.2,0.0,-0.36979,0.00017,25.63341]
[1779874320220,33.04,75714.59,0.0,-0.36888,0.00017,25.6144]
[1779874325322,33.04,75714.93,0.0,-0.36881,0.00017,25.61298]
[1779874330358,33.03,75715.93,0.0,-0.36863,0.00017,25.60928]
[1779874335392,33.03,75721.4,0.0,-0.3677,0.00017,25.58993]
[1779874340605,33.03,75728.01,0.0,-0.36659,0.00017,25.56649]
[1779874344083,33.03,75736.62,0.0,-0.36514,0.00017,25.53573]
[1779874345891,33.03,75738.69,0.0,-0.3648,0.00017,25.5283]
[1779874346899,33.03,75739.19,0.0,-0.36471,0.00017,25.5265]
[1779874346798,33.03,75743.31,0.0,-0.36402,0.00017,25.51163]
[1779874346910,33.03,75743.31,0.0,-0.36402,0.00017,25.51163]
[1779874347477,33.03,75743.31,0.0,-0.36403,0.00017,25.51171]
[1779874352513,33.03,75745.08,0.0,-0.36373,0.00017,25.5022]
[1779874353886,33.03,75745.08,0.0,-0.36373,0.00017,25.5022]
[1779874353906,33.03,75745.08,0.0,-0.36373,0.00017,25.50228]
[1779874354386,33.03,75745.08,0.0,-0.36373,0.00017,25.50228]
[1779874354526,33.03,75745.08,0.0,-0.36373,0.00017,25.50236]
[1779874359704,33.04,75751.69,0.0,-0.36264,0.00017,25.47855]
[1779874360573,33.04,75753.07,0.0,-0.36241,0.00017,25.47355]
[1779874360883,33.04,75753.07,0.0,-0.36241,0.00017,25.4736]
[1779874365897,33.04,75753.62,0.0,-0.36233,0.00017,25.47176]
[1779874370914,33.04,75756.37,0.0,-0.36188,0.00017,25.46187]
[1779874375914,33.04,75756.7,0.0,-0.36183,0.00017,25.46084]
[1779874380931,33.05,75756.42,0.0,-0.36188,0.00017,25.46206]
[1779874385949,33.05,75756.47,0.0,-0.36188,0.00017,25.46206]
[1779874390993,33.05,75756.12,0.0,-0.36194,0.00017,25.4634]
[1779874396006,33.05,75757.61,0.0,-0.3617,0.00017,25.45797]
[1779874401062,33.05,75757.4,0.0,-0.36173,0.00017,25.45881]
[1779874406069,33.05,75757.4,0.0,-0.36174,0.00017,25.45887]
[1779874411074,33.05,75755.31,0.0,-0.36209,0.00017,25.4666]
[1779874416103,33.05,75755.47,0.0,-0.36205,0.00017,25.46272]
[1779874421127,33.05,75755.95,0.0,-0.36197,0.00017,25.46102]
[1779874426151,33.05,75756.04,0.0,-0.36196,0.00017,25.46076]
[1779874431169,33.06,75756.59,0.0,-0.36187,0.00017,25.45883]
[1779874436198,33.06,75761.57,0.0,-0.36104,0.00017,25.44059]
[1779874439947,33.06,75760.85,0.0,-0.36117,0.00017,25.44334]
[1779874439991,33.06,75761.43,0.0,-0.36107,0.00017,25.44123]
[1779874440079,33.06,75761.43,0.0,-0.36107,0.00017,25.44123]
[1779874440173,33.06,75761.43,0.0,-0.36107,0.00017,25.44123]
[1779874444935,33.06,75764.48,0.0,-0.36057,0.00017,25.43011]
[1779874445164,33.06,75764.47,0.0,-0.36058,0.00017,25.43019]
[1779874450200,33.06,75767.74,0.0,-0.36004,0.00017,25.41827]
[1779874455911,33.06,75770.67,0.0,-0.35956,0.00017,25.40755]
[1779874456020,33.07,75774.23,0.0,-0.359,0.00017,25.39492]
[1779874456677,33.07,75774.23,0.0,-0.359,0.00017,25.39492]
[1779874456751,33.08,75778.04,0.0,-0.35839,0.00017,25.38124]
[1779874462287,33.07,75777.71,0.0,-0.35842,0.00017,25.38187]
[1779874467322,33.06,75779.95,0.0,-0.35799,0.00017,25.37211]
[1779874469001,33.06,75779.95,0.0,-0.35799,0.00017,25.37211]
[1779874474014,33.07,75774.53,0.0,-0.35894,0.00017,25.3906]
[1779874476009,33.08,75775.23,0.0,-0.35883,0.00017,25.38809]
[1779874476023,33.08,75775.17,0.0,-0.35884,0.00017,25.38838]
[1779874476410,33.08,75775.17,0.0,-0.35884,0.00017,25.38838]
[1779874476420,33.08,75775.17,0.0,-0.35884,0.00017,25.38838]
[1779874476939,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477225,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477232,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477241,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477271,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477295,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477333,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477510,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477544,33.08,75766.79,0.0,-0.36023,0.00017,25.4197]
[1779874477757,33.08,75763.97,0.0,-0.36071,0.00017,25.43019]
[1779874479242,33.08,75763.97,0.0,-0.36071,0.00017,25.43019]
[1779874479278,33.08,75763.97,0.0,-0.36071,0.00017,25.43019]
[1779874479284,33.08,75763.97,0.0,-0.36071,0.00017,25.43019]
[1779874479292,33.08,75763.97,0.0,-0.36071,0.00017,25.43019]
[1779874479406,33.08,75763.26,0.0,-0.36083,0.00017,25.43285]
[1779874481350,33.08,75763.1,0.0,-0.36085,0.00017,25.43346]
[1779874481354,33.08,75763.1,0.0,-0.36085,0.00017,25.43346]
[1779874481421,33.08,75763.1,0.0,-0.36085,0.00017,25.43349]
[1779874483377,33.08,75763.0,0.0,-0.36087,0.00017,25.43391]
[1779874483434,33.08,75763.0,0.0,-0.36087,0.00017,25.43391]
[1779874488470,33.08,75762.73,0.0,-0.36092,0.00017,25.43503]
[1779874492398,33.08,75756.63,0.0,-0.36194,0.00017,25.45755]
[1779874492450,33.08,75757.26,0.0,-0.36184,0.00017,25.45524]
[1779874497533,33.08,75757.84,0.0,-0.36175,0.00017,25.45325]
[1779874502568,33.08,75758.14,0.0,-0.3617,0.00017,25.45227]
[1779874510625,33.09,75758.9,0.0,-0.36158,0.00017,25.44967]
[1779874515660,33.09,75759.74,0.0,-0.36145,0.00017,25.4467]
[1779874520695,33.09,75760.04,0.0,-0.3614,0.00017,25.44571]
[1779874525731,33.09,75765.95,0.0,-0.36043,0.00017,25.42406]
[1779874527404,33.09,75765.95,0.0,-0.36043,0.00017,25.42406]
[1779874527744,33.09,75766.26,0.0,-0.36038,0.00017,25.42298]
[1779874534100,33.09,75765.84,0.0,-0.36044,0.00017,25.42133]
[1779874535801,33.09,75774.19,0.0,-0.35905,0.00017,25.39027]
[1779874540835,33.09,75774.46,0.0,-0.35901,0.00017,25.38927]
[1779874545875,33.09,75773.35,0.0,-0.35919,0.00017,25.39344]
[1779874549899,33.09,75781.26,0.0,-0.35788,0.00017,25.36369]
[1779874553221,33.09,75781.19,0.0,-0.35789,0.00017,25.36396]
[1779874553229,33.09,75781.19,0.0,-0.35789,0.00017,25.36396]
[1779874553514,33.09,75781.19,0.0,-0.35789,0.00017,25.36396]
[1779874553927,33.09,75787.67,0.0,-0.35681,0.00017,25.33938]
[1779874554651,33.09,75787.67,0.0,-0.35681,0.00017,25.33938]
[1779874555242,33.09,75789.43,0.0,-0.35652,0.00017,25.33267]
[1779874556723,33.09,75792.93,0.0,-0.35594,0.00017,25.31929]
[1779874558968,33.09,75800.18,0.0,-0.35474,0.00017,25.29144]
[1779874560811,33.09,75800.18,0.0,-0.35474,0.00017,25.29146]
[1779874560813,33.09,75800.18,0.0,-0.35474,0.00017,25.29146]
[1779874561535,33.09,75806.03,0.0,-0.35377,0.00017,25.26885]
[1779874562028,33.09,75810.12,0.0,-0.3531,0.00017,25.25297]
[1779874564609,33.09,75809.4,0.0,-0.35322,0.00017,25.25587]
[1779874564618,33.09,75809.4,0.0,-0.35322,0.00017,25.25587]
[1779874565050,33.09,75809.95,0.0,-0.35313,0.00017,25.25377]
[1779874570072,33.1,75815.7,0.0,-0.35221,0.00017,25.23205]
[1779874573844,33.12,75818.44,0.0,-0.35181,0.00016,25.22265]
[1779874573910,33.12,75818.44,0.0,-0.35181,0.00016,25.22265]
[1779874574138,33.12,75820.27,0.0,-0.35151,0.00016,25.2156]
[1779874575814,33.12,75822.0,0.0,-0.35123,0.00016,25.2088]
[1779874577879,33.12,75820.82,0.0,-0.35143,0.00016,25.21351]
[1779874578086,33.12,75820.78,0.0,-0.35144,0.00016,25.21374]
[1779874581786,33.12,75821.97,0.0,-0.35124,0.00016,25.20914]
[1779874581846,33.12,75821.97,0.0,-0.35124,0.00016,25.20914]
[1779874582135,33.12,75822.4,0.0,-0.35117,0.00016,25.2075]
[1779874584088,33.12,75816.1,0.0,-0.35221,0.00016,25.23233]
[1779874584148,33.12,75812.67,0.0,-0.35278,0.00017,25.24579]
[1779874588553,33.12,75812.63,0.0,-0.35279,0.00017,25.24605]
[1779874590276,33.12,75812.73,0.0,-0.35278,0.00017,25.24572]
[1779874592134,33.12,75813.37,0.0,-0.35267,0.00016,25.24325]
[1779874592149,33.12,75813.55,0.0,-0.35263,0.00016,25.23923]
[1779874592210,33.12,75813.55,0.0,-0.35263,0.00016,25.23923]
[1779874592264,33.12,75808.75,0.0,-0.35342,0.00017,25.25794]
[1779874598244,33.13,75805.0,0.0,-0.35407,0.00017,25.27305]
[1779874603382,33.13,75810.05,0.0,-0.35325,0.00017,25.25379]
[1779874609047,33.13,75812.46,0.0,-0.35285,0.00016,25.24452]
[1779874609234,33.13,75813.86,0.0,-0.35262,0.00016,25.23913]
[1779874609276,33.13,75813.86,0.0,-0.35262,0.00016,25.23913]
[1779874609353,33.13,75820.98,0.0,-0.35145,0.00016,25.2112]
[1779874614362,33.14,75822.53,0.0,-0.3512,0.00016,25.20533]
[1779874620005,33.14,75823.9,0.0,-0.35098,0.00016,25.19992]
[1779874622351,33.14,75825.07,0.0,-0.35078,0.00016,25.19527]
[1779874623163,33.14,75831.93,0.0,-0.34966,0.00016,25.16803]
[1779874624067,33.14,75831.93,0.0,-0.34966,0.00016,25.16803]
[1779874624165,33.13,75831.28,0.0,-0.34975,0.00016,25.17019]
[1779874627411,33.13,75828.17,0.0,-0.35023,0.00016,25.18189]
[1779874627423,33.13,75828.17,0.0,-0.35023,0.00016,25.18189]
[1779874628116,33.13,75829.54,0.0,-0.35001,0.00016,25.17642]
[1779874633125,33.11,75830.21,0.0,-0.34985,0.00016,25.17254]
[1779874638127,33.11,75828.81,0.0,-0.35008,0.00016,25.17798]
[1779874643133,33.11,75830.3,0.0,-0.34983,0.00016,25.17193]
[1779874648177,33.11,75830.95,0.0,-0.34971,0.00016,25.16921]
[1779874653190,33.11,75825.62,0.0,-0.35057,0.00016,25.18688]
[1779874658244,33.11,75824.15,0.0,-0.35082,0.00016,25.19277]
[1779874660587,33.11,75825.15,0.0,-0.35065,0.00016,25.18883]
[1779874661247,33.11,75822.86,0.0,-0.35103,0.00016,25.19791]
[1779874666660,33.11,75818.19,0.0,-0.35181,0.00016,25.21658]
[1779874667612,33.11,75818.19,0.0,-0.35181,0.00016,25.21663]
[1779874668142,33.11,75818.2,0.0,-0.35181,0.00016,25.21664]
[1779874670612,33.11,75818.2,0.0,-0.35182,0.00016,25.21674]
[1779874671227,33.12,75818.2,0.0,-0.35182,0.00016,25.21679]
[1779874672858,33.12,75818.2,0.0,-0.35182,0.00016,25.21684]
[1779874673238,33.12,75818.2,0.0,-0.35182,0.00016,25.21689]
[1779874674479,33.12,75812.78,0.0,-0.35272,0.00017,25.23817]
[1779874675238,33.12,75811.95,0.0,-0.35286,0.00017,25.24145]
[1779874676863,33.12,75812.16,0.0,-0.35282,0.00017,25.24066]
[1779874677246,33.12,75812.11,0.0,-0.35283,0.00017,25.24088]
[1779874682267,33.12,75812.55,0.0,-0.35276,0.00017,25.23926]
[1779874685137,33.12,75812.82,0.0,-0.35272,0.00017,25.23828]
[1779874685213,33.12,75812.97,0.0,-0.3527,0.00017,25.23772]
[1779874686749,33.12,75817.15,0.0,-0.35201,0.00016,25.22137]
[1779874687207,33.12,75819.15,0.0,-0.35168,0.00016,25.21355]
[1779874690421,33.12,75821.7,0.0,-0.35126,0.00016,25.20363]
[1779874690458,33.12,75821.7,0.0,-0.35126,0.00016,25.20363]
[1779874691198,33.12,75824.31,0.0,-0.35084,0.00016,25.19337]
[1779874692393,33.12,75825.01,0.0,-0.35072,0.00016,25.19063]
[1779874692910,33.12,75825.01,0.0,-0.35072,0.00016,25.19065]
[1779874697268,33.12,75834.39,0.0,-0.34918,0.00016,25.15335]
[1779874698980,33.12,75835.88,0.0,-0.34893,0.00016,25.14737]
[1779874698989,33.12,75835.88,0.0,-0.34893,0.00016,25.14737]
[1779874699253,33.12,75836.13,0.0,-0.34889,0.00016,25.14634]
[1779874704283,33.11,75841.88,0.0,-0.34791,0.00016,25.12217]
[1779874708593,33.09,75843.25,0.0,-0.3476,0.00016,25.11445]
[1779874709008,33.09,75843.25,0.0,-0.3476,0.00016,25.11445]
[1779874709046,33.09,75843.25,0.0,-0.3476,0.00016,25.11445]
[1779874709225,33.09,75843.25,0.0,-0.3476,0.00016,25.11445]
[1779874709237,33.09,75843.25,0.0,-0.3476,0.00016,25.11445]
[1779874709280,33.09,75860.01,0.0,-0.34484,0.00016,25.04569]
[1779874709313,33.09,75860.01,0.0,-0.34484,0.00016,25.04569]
[1779874710173,33.09,75860.01,0.0,-0.34484,0.00016,25.04569]
[1779874710273,33.08,75863.3,0.0,-0.34428,0.00016,25.03174]
[1779874711036,33.09,75863.3,0.0,-0.34427,0.00016,25.02848]
[1779874711558,33.09,75863.3,0.0,-0.34427,0.00016,25.02848]
[1779874712422,33.09,75863.17,0.0,-0.3443,0.00016,25.02926]
[1779874712840,33.09,75863.17,0.0,-0.3443,0.00016,25.02926]
[1779874713262,33.09,75863.48,0.0,-0.34426,0.00016,25.02822]
[1779874718287,33.12,75867.74,0.0,-0.34369,0.00016,25.01387]
[1779874719008,33.13,75868.13,0.0,-0.34366,0.00016,25.0134]
[1779874719251,33.13,75868.13,0.0,-0.34366,0.00016,25.0134]
[1779874719232,33.14,75871.22,0.0,-0.3432,0.00016,25.00164]
[1779874720289,33.14,75875.32,0.0,-0.34254,0.00016,24.98479]
[1779874725296,33.16,75878.22,0.0,-0.34216,0.00016,24.97538]
[1779874730323,33.2,75877.48,0.0,-0.34241,0.00016,24.98215]
[1779874735325,33.22,75877.55,0.0,-0.34251,0.00016,24.98481]
[1779874740360,33.25,75878.57,0.0,-0.34246,0.00016,24.98373]
[1779874745372,33.27,75876.52,0.0,-0.3429,0.00016,24.9952]
[1779874750377,33.3,75874.81,0.0,-0.34328,0.00016,25.00505]
[1779874755396,33.32,75870.76,0.0,-0.34402,0.00016,25.02395]
[1779874760421,33.33,75869.33,0.0,-0.34431,0.00016,25.03137]
[1779874765428,33.35,75865.9,0.0,-0.34492,0.00016,25.04686]
[1779874770437,33.36,75872.06,0.0,-0.34396,0.00016,25.0228]
[1779874775440,33.37,75871.77,0.0,-0.34406,0.00016,25.02253]
[1779874780446,33.39,75868.62,0.0,-0.34464,0.00016,25.03729]
[1779874785462,33.4,75865.24,0.0,-0.34523,0.00016,25.05209]
[1779874790468,33.4,75861.53,0.0,-0.34585,0.00016,25.06765]
[1779874795477,33.41,75862.04,0.0,-0.34577,0.00016,25.06562]
[1779874800487,33.41,75861.06,0.0,-0.34593,0.00016,25.06964]
[1779874805489,33.41,75861.09,0.0,-0.34593,0.00016,25.06955]
[1779874810515,33.41,75854.95,0.0,-0.34693,0.00016,25.09436]
[1779874815544,33.41,75854.7,0.0,-0.34697,0.00016,25.09548]
[1779874820570,33.41,75855.77,0.0,-0.3468,0.00016,25.09126]
[1779874825587,33.41,75856.02,0.0,-0.34679,0.00016,25.09097]
[1779874830604,33.42,75855.12,0.0,-0.34694,0.00016,25.09489]
[1779874835617,33.41,75858.07,0.0,-0.34643,0.00016,25.07912]
[1779874840635,33.42,75858.28,0.0,-0.34642,0.00016,25.079]
[1779874845655,33.43,75857.71,0.0,-0.34654,0.00016,25.08199]
[1779874850677,33.43,75858.28,0.0,-0.34645,0.00016,25.07982]
[1779874855699,33.42,75859.48,0.0,-0.34625,0.00016,25.07465]
[1779874860705,33.42,75855.37,0.0,-0.34691,0.00016,25.09108]
[1779874865712,33.42,75855.51,0.0,-0.34687,0.00016,25.0901]
[1779874870273,33.42,75855.82,0.0,-0.34682,0.00016,25.08874]
[1779874870369,33.42,75846.48,0.0,-0.34833,0.00016,25.12608]
[1779874870755,33.42,75846.48,0.0,-0.34833,0.00016,25.12608]
[1779874871074,33.42,75846.48,0.0,-0.34833,0.00016,25.12608]
[1779874871356,33.42,75842.73,0.0,-0.34894,0.00016,25.14096]
[1779874873194,33.42,75842.73,0.0,-0.34894,0.00016,25.14083]
[1779874878240,33.41,75845.33,0.0,-0.3485,0.00016,25.13013]
[1779874883267,33.41,75847.03,0.0,-0.34821,0.00016,25.12306]
[1779874888272,33.41,75848.1,0.0,-0.34803,0.00016,25.11842]
[1779874893281,33.4,75849.58,0.0,-0.34775,0.00016,25.10872]
[1779874898299,33.4,75849.95,0.0,-0.34768,0.00016,25.10686]
[1779874903318,33.4,75849.95,0.0,-0.34766,0.00016,25.10647]
[1779874908322,33.39,75846.15,0.0,-0.34827,0.00016,25.12124]
[1779874913328,33.39,75847.64,0.0,-0.34801,0.00016,25.11487]
[1779874918350,33.38,75849.16,0.0,-0.34775,0.00016,25.10837]
[1779874923369,33.38,75849.4,0.0,-0.34769,0.00016,25.10698]
[1779874928395,33.38,75850.79,0.0,-0.34745,0.00016,25.10099]
[1779874933418,33.37,75851.64,0.0,-0.34729,0.00016,25.09716]
[1779874938442,33.37,75851.54,0.0,-0.34729,0.00016,25.09715]
[1779874943459,33.36,75852.67,0.0,-0.3471,0.00016,25.09219]
[1779874948463,33.36,75852.63,0.0,-0.34709,0.00016,25.09194]
[1779874951851,33.36,75852.15,0.0,-0.34714,0.00016,25.09014]
[1779874951872,33.36,75852.15,0.0,-0.34714,0.00016,25.09014]
[1779874951971,33.36,75852.06,0.0,-0.34715,0.00016,25.0905]
[1779874957793,33.35,75849.27,0.0,-0.34759,0.00016,25.10115]
[1779874961739,33.35,75849.32,0.0,-0.34757,0.00016,25.10067]
[1779874966745,33.34,75849.48,0.0,-0.34752,0.00016,25.09949]
[1779874971762,33.34,75847.86,0.0,-0.34777,0.00016,25.10555]
[1779874976765,33.34,75847.39,0.0,-0.34783,0.00016,25.107]
[1779874981780,33.33,75847.69,0.0,-0.34776,0.00016,25.10537]
[1779874986799,33.33,75847.16,0.0,-0.34783,0.00016,25.10708]
[1779874991821,33.32,75847.07,0.0,-0.34783,0.00016,25.10704]
[1779874996828,33.32,75846.95,0.0,-0.34784,0.00016,25.10711]
[1779875001834,33.32,75847.14,0.0,-0.34779,0.00016,25.10597]
[1779875006860,33.31,75847.24,0.0,-0.34776,0.00016,25.1052]
[1779875011885,33.31,75847.41,0.0,-0.3477,0.00016,25.10075]
[1779875016890,33.31,75848.57,0.0,-0.3475,0.00016,25.09572]
[1779875019616,33.3,75857.81,0.0,-0.34599,0.00016,25.05819]
[1779875024630,33.3,75859.8,0.0,-0.34566,0.00016,25.04994]
[1779875026601,33.3,75848.01,0.0,-0.34757,0.00016,25.09747]
[1779875029644,33.3,75844.34,0.0,-0.34816,0.00016,25.11195]
[1779875034647,33.3,75843.98,0.0,-0.34821,0.00016,25.11298]
[1779875034904,33.3,75843.98,0.0,-0.34821,0.00016,25.11298]
[1779875034930,33.3,75843.98,0.0,-0.34821,0.00016,25.11298]
[1779875041382,33.29,75842.78,0.0,-0.34838,0.00016,25.11723]
[1779875048438,33.29,75842.42,0.0,-0.34842,0.00016,25.11812]
[1779875053470,33.28,75843.31,0.0,-0.34826,0.00016,25.11418]
[1779875058531,33.28,75847.13,0.0,-0.34763,0.00016,25.0986]
[1779875061527,33.28,75847.21,0.0,-0.34761,0.00016,25.09809]
[1779875061547,33.28,75847.21,0.0,-0.34761,0.00016,25.09809]
[1779875068576,33.27,75845.13,0.0,-0.34793,0.00016,25.10588]
[1779875071768,33.27,75846.56,0.0,-0.34767,0.00016,25.09652]
[1779875071805,33.27,75846.56,0.0,-0.34767,0.00016,25.09652]
[1779875075905,33.27,75848.23,0.0,-0.34739,0.00016,25.08953]
[1779875075931,33.27,75848.23,0.0,-0.34739,0.00016,25.08953]
[1779875081667,33.26,75847.68,0.0,-0.34746,0.00016,25.09132]
[1779875083995,33.26,75849.79,0.0,-0.34711,0.00016,25.08268]
[1779875084138,33.26,75849.79,0.0,-0.34711,0.00016,25.08268]
[1779875089724,33.26,75851.35,0.0,-0.34684,0.00016,25.07599]
[1779875095717,33.26,75852.01,0.0,-0.34672,0.00016,25.07294]
[1779875102560,33.25,75852.19,0.0,-0.34668,0.00016,25.07196]
[1779875107849,33.25,75855.2,0.0,-0.34617,0.00016,25.05925]
[1779875111570,33.25,75858.82,0.0,-0.34557,0.00016,25.04443]
[1779875116913,33.24,75855.67,0.0,-0.34607,0.00016,25.0569]
[1779875121949,33.24,75855.87,0.0,-0.34603,0.00016,25.05581]
[1779875126983,33.24,75854.19,0.0,-0.3463,0.00016,25.06234]
[1779875133026,33.24,75855.09,0.0,-0.34612,0.00016,25.05494]
[1779875141081,33.23,75855.58,0.0,-0.34602,0.00016,25.05251]
[1779875147006,33.23,75855.18,0.0,-0.34608,0.00016,25.05387]
[1779875152159,33.23,75851.64,0.0,-0.34665,0.00016,25.06791]
[1779875154588,33.23,75851.98,0.0,-0.34659,0.00016,25.06647]
[1779875162229,33.22,75851.97,0.0,-0.34657,0.00016,25.06588]
[1779875167264,33.22,75853.07,0.0,-0.34637,0.00016,25.06111]
[1779875172298,33.21,75853.65,0.0,-0.34627,0.00016,25.05846]
[1779875177334,33.21,75855.83,0.0,-0.3459,0.00016,25.04932]
[1779875182368,33.21,75855.94,0.0,-0.34587,0.00016,25.04862]
[1779875187405,33.21,75853.22,0.0,-0.34631,0.00016,25.05941]
[1779875191231,33.21,75849.51,0.0,-0.34691,0.00016,25.07428]
[1779875191756,33.21,75849.51,0.0,-0.34691,0.00016,25.07428]
[1779875191566,33.21,75839.0,0.0,-0.34861,0.00016,25.11312]
[1779875191905,33.21,75839.0,0.0,-0.34861,0.00016,25.11312]
[1779875192202,33.21,75839.0,0.0,-0.34861,0.00016,25.11312]
[1779875192623,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875192981,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193007,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193125,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193166,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193229,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193260,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193442,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193470,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193656,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193690,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193713,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193739,33.21,75832.87,0.0,-0.34962,0.00016,25.13756]
[1779875193733,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875193866,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875193895,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875194062,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875194106,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875194278,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875194315,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875194515,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875194553,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875194651,33.21,75829.56,0.0,-0.35016,0.00016,25.15073]
[1779875194766,33.21,75830.28,0.0,-0.35005,0.00016,25.14791]
[1779875196807,33.21,75830.28,0.0,-0.35005,0.00016,25.14795]
[1779875197827,33.21,75829.01,0.0,-0.35026,0.00016,25.15305]
[1779875198833,33.21,75829.01,0.0,-0.35026,0.00016,25.15309]
[1779875198863,33.21,75829.01,0.0,-0.35026,0.00016,25.15309]
[1779875202523,33.21,75825.86,0.0,-0.35078,0.00016,25.16565]
[1779875204845,33.21,75817.85,0.0,-0.3521,0.00016,25.1972]
[1779875209847,33.21,75814.97,0.0,-0.35258,0.00016,25.2085]
[1779875214874,33.21,75813.49,0.0,-0.35283,0.00016,25.2143]
[1779875219897,33.21,75811.41,0.0,-0.35317,0.00016,25.2225]
[1779875224901,33.21,75809.17,0.0,-0.35354,0.00016,25.23123]
[1779875229901,33.21,75808.77,0.0,-0.35361,0.00016,25.2328]
[1779875230769,33.21,75808.77,0.0,-0.35361,0.00016,25.2328]
[1779875231593,33.21,75809.02,0.0,-0.35357,0.00016,25.23184]
[1779875231795,33.21,75809.02,0.0,-0.35357,0.00016,25.23184]
[1779875236808,33.21,75811.76,0.0,-0.35312,0.00016,25.22124]
[1779875241824,33.21,75817.42,0.0,-0.35219,0.00016,25.19926]
[1779875246832,33.21,75821.0,0.0,-0.35161,0.00016,25.18539]
[1779875251850,33.22,75822.39,0.0,-0.35139,0.00016,25.18012]
[1779875256850,33.22,75824.14,0.0,-0.35109,0.00016,25.17006]
[1779875261857,33.22,75826.15,0.0,-0.35077,0.00016,25.16233]
[1779875266868,33.22,75828.49,0.0,-0.35039,0.00016,25.15325]
[1779875270858,33.22,75837.35,0.0,-0.34894,0.00016,25.1182]
[1779875275883,33.22,75837.77,0.0,-0.34887,0.00016,25.11646]
[1779875280911,33.22,75838.79,0.0,-0.3487,0.00016,25.11229]
[1779875285931,33.22,75839.1,0.0,-0.34864,0.00016,25.11086]
[1779875290950,33.22,75839.46,0.0,-0.34857,0.00016,25.10923]
[1779875295956,33.22,75835.89,0.0,-0.34915,0.00016,25.12332]
[1779875300962,33.22,75836.02,0.0,-0.34913,0.00016,25.12269]
[1779875305964,33.21,75836.08,0.0,-0.34911,0.00016,25.12234]
[1779875310976,33.21,75832.74,0.0,-0.34966,0.00016,25.13556]
[1779875315993,33.21,75833.22,0.0,-0.34956,0.00016,25.13022]
[1779875318858,33.21,75825.59,0.0,-0.35082,0.00016,25.16046]
[1779875323887,33.21,75825.87,0.0,-0.35076,0.00016,25.15918]
[1779875328895,33.21,75826.21,0.0,-0.35069,0.00016,25.15726]
[1779875333902,33.2,75825.56,0.0,-0.35077,0.00016,25.15926]
[1779875338904,33.2,75824.77,0.0,-0.35088,0.00016,25.16184]
[1779875343930,33.19,75823.36,0.0,-0.35109,0.00016,25.16688]
[1779875348949,33.19,75823.58,0.0,-0.35104,0.00016,25.1655]
[1779875353955,33.18,75825.36,0.0,-0.35073,0.00016,25.15819]
[1779875358974,33.18,75822.07,0.0,-0.35128,0.00016,25.17118]
[1779875363993,33.18,75821.54,0.0,-0.35136,0.00016,25.1733]
[1779875369001,33.18,75821.54,0.0,-0.35137,0.00016,25.17334]
[1779875374020,33.18,75821.24,0.0,-0.3514,0.00016,25.17115]
[1779875379046,33.18,75821.24,0.0,-0.3514,0.00016,25.17117]
[1779875384065,33.18,75824.02,0.0,-0.35094,0.00016,25.16014]
[1779875387170,33.18,75825.33,0.0,-0.35072,0.00016,25.15497]
[1779875388030,33.18,75833.51,0.0,-0.34938,0.00016,25.12251]
[1779875391748,33.18,75836.66,0.0,-0.34886,0.00016,25.10985]
[1779875391983,33.18,75836.66,0.0,-0.34886,0.00016,25.1098]
[1779875397923,33.18,75841.2,0.0,-0.3481,0.00016,25.09127]
[1779875398325,33.18,75841.2,0.0,-0.3481,0.00016,25.09127]
[1779875398994,33.18,75842.17,0.0,-0.34794,0.00016,25.08732]
[1779875404053,33.18,75841.8,0.0,-0.34799,0.00016,25.08858]
[1779875410026,33.17,75840.12,0.0,-0.34826,0.00016,25.09512]
[1779875415044,33.17,75838.13,0.0,-0.34857,0.00016,25.10285]
[1779875421620,33.17,75836.64,0.0,-0.34881,0.00016,25.10861]
[1779875421738,33.17,75836.47,0.0,-0.34884,0.00016,25.1092]
[1779875424201,33.17,75840.96,0.0,-0.3481,0.00016,25.09113]
[1779875424909,33.17,75840.96,0.0,-0.3481,0.00016,25.09113]
[1779875425010,33.17,75841.0,0.0,-0.34809,0.00016,25.09094]
[1779875426817,33.17,75852.22,0.0,-0.34625,0.00016,25.04553]
[1779875432168,33.17,75850.64,0.0,-0.34649,0.00016,25.04858]
[1779875434488,33.17,75851.73,0.0,-0.34631,0.00016,25.04415]
[1779875434546,33.17,75852.7,0.0,-0.34615,0.00016,25.04023]
[1779875440966,33.17,75853.62,0.0,-0.34601,0.00016,25.03655]
[1779875446273,33.17,75854.18,0.0,-0.34592,0.00016,25.03436]
[1779875447479,33.17,75840.81,0.0,-0.34811,0.00016,25.0885]
[1779875448302,33.17,75840.81,0.0,-0.34811,0.00016,25.0885]
[1779875448308,33.17,75840.81,0.0,-0.34811,0.00016,25.0885]
[1779875449036,33.17,75841.53,0.0,-0.34799,0.00016,25.08555]
[1779875454051,33.17,75842.91,0.0,-0.34776,0.00016,25.07986]
[1779875459052,33.17,75842.37,0.0,-0.34784,0.00016,25.08184]
[1779875464077,33.16,75841.09,0.0,-0.34804,0.00016,25.08677]
[1779875469084,33.16,75841.09,0.0,-0.34803,0.00016,25.08654]
[1779875474108,33.16,75845.15,0.0,-0.34736,0.00016,25.06993]
[1779875478003,33.16,75845.15,0.0,-0.34735,0.00016,25.06973]
[1779875478093,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875478463,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875478612,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875478819,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875478965,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875479034,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875479058,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875479108,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875479121,33.16,75826.06,0.0,-0.35049,0.00016,25.14606]
[1779875479028,33.16,75819.25,0.0,-0.35161,0.00016,25.17298]
[1779875479969,33.16,75819.25,0.0,-0.35161,0.00016,25.17298]
[1779875480018,33.16,75818.59,0.0,-0.35172,0.00016,25.17566]
[1779875481489,33.16,75818.59,0.0,-0.35172,0.00016,25.17566]
[1779875481580,33.16,75818.59,0.0,-0.35172,0.00016,25.17566]
[1779875481684,33.16,75820.52,0.0,-0.3514,0.00016,25.16804]
[1779875485615,33.16,75820.05,0.0,-0.35149,0.00016,25.16999]
[1779875486126,33.16,75819.86,0.0,-0.35152,0.00016,25.17077]
[1779875491150,33.16,75820.85,0.0,-0.35133,0.00016,25.16323]
[1779875496162,33.16,75820.1,0.0,-0.35145,0.00016,25.16596]
[1779875498555,33.15,75819.82,0.0,-0.35149,0.00016,25.1669]
[1779875499077,33.15,75818.37,0.0,-0.35172,0.00016,25.17252]
[1779875500008,33.15,75818.37,0.0,-0.35172,0.00016,25.17252]
[1779875500047,33.15,75818.37,0.0,-0.35172,0.00016,25.17252]
[1779875500090,33.15,75818.37,0.0,-0.35172,0.00016,25.17252]
[1779875500183,33.15,75808.4,0.0,-0.35337,0.00017,25.21148]
[1779875501415,33.15,75808.4,0.0,-0.35336,0.00017,25.21139]
[1779875501977,33.15,75808.4,0.0,-0.35336,0.00017,25.21139]
[1779875501986,33.15,75808.4,0.0,-0.35336,0.00017,25.21139]
[1779875502117,33.15,75803.98,0.0,-0.3541,0.00017,25.22852]
[1779875507135,33.15,75802.61,0.0,-0.35432,0.00017,25.23379]
[1779875511179,33.15,75794.05,0.0,-0.35574,0.00017,25.26662]
[1779875516186,33.15,75790.58,0.0,-0.35631,0.00017,25.27977]
[1779875521213,33.15,75791.46,0.0,-0.35615,0.00017,25.27615]
[1779875526227,33.15,75792.31,0.0,-0.356,0.00017,25.2727]
[1779875531253,33.14,75790.62,0.0,-0.35627,0.00017,25.27892]
[1779875534328,33.14,75784.71,0.0,-0.35725,0.00017,25.30132]
[1779875534339,33.14,75784.71,0.0,-0.35725,0.00017,25.30132]
[1779875535144,33.14,75782.93,0.0,-0.35755,0.00017,25.30805]
[1779875537387,33.14,75781.58,0.0,-0.35778,0.00017,25.31326]
[1779875538115,33.14,75789.03,0.0,-0.35654,0.00017,25.28511]
[1779875542234,33.15,75795.3,0.0,-0.35551,0.00017,25.26128]
[1779875547247,33.14,75792.91,0.0,-0.3559,0.00017,25.27029]
[1779875552261,33.14,75792.07,0.0,-0.35602,0.00017,25.27002]
[1779875552661,33.14,75792.07,0.0,-0.35602,0.00017,25.27002]
[1779875552682,33.14,75792.07,0.0,-0.35602,0.00017,25.27002]
[1779875553104,33.14,75792.07,0.0,-0.35602,0.00017,25.27002]
[1779875553138,33.14,75792.07,0.0,-0.35602,0.00017,25.27002]
[1779875553174,33.14,75800.33,0.0,-0.35465,0.00017,25.23831]
[1779875559111,33.14,75802.59,0.0,-0.35427,0.00017,25.22958]
[1779875564147,33.14,75804.21,0.0,-0.35401,0.00017,25.22337]
[1779875569182,33.14,75802.8,0.0,-0.35424,0.00017,25.2289]
[1779875574217,33.14,75799.95,0.0,-0.35472,0.00017,25.23992]
[1779875579253,33.14,75800.14,0.0,-0.35469,0.00017,25.23921]
[1779875584288,33.14,75799.89,0.0,-0.35473,0.00017,25.2402]
[1779875590329,33.15,75798.89,0.0,-0.3549,0.00017,25.24408]
[1779875596371,33.15,75799.49,0.0,-0.3548,0.00017,25.24181]
[1779875601405,33.15,75798.32,0.0,-0.35499,0.00017,25.24635]
[1779875606440,33.15,75800.3,0.0,-0.35467,0.00017,25.23876]
[1779875611476,33.15,75799.95,0.0,-0.35471,0.00017,25.2368]
[1779875616511,33.15,75801.98,0.0,-0.35438,0.00017,25.22903]
[1779875621546,33.15,75803.16,0.0,-0.35419,0.00017,25.22456]
[1779875626581,33.15,75803.7,0.0,-0.3541,0.00017,25.22255]
[1779875634636,33.15,75804.82,0.0,-0.35392,0.00017,25.21837]
[1779875637192,33.15,75813.08,0.0,-0.35256,0.00017,25.1863]
[1779875642216,33.15,75816.62,0.0,-0.35196,0.00017,25.17208]
[1779875647728,33.15,75817.16,0.0,-0.35188,0.00017,25.17019]
[1779875652937,33.15,75818.13,0.0,-0.35172,0.00017,25.16653]
[1779875653261,33.15,75818.13,0.0,-0.35172,0.00017,25.16653]
[1779875653770,33.15,75818.64,0.0,-0.35164,0.00017,25.16459]
[1779875655115,33.15,75833.97,0.0,-0.34912,0.00016,25.10382]
[1779875655685,33.15,75833.97,0.0,-0.34912,0.00016,25.10382]
[1779875655694,33.15,75833.97,0.0,-0.34912,0.00016,25.10382]
[1779875655785,33.15,75834.53,0.0,-0.34902,0.00016,25.10158]
[1779875660818,33.15,75834.56,0.0,-0.34901,0.00016,25.10122]
[1779875667020,33.15,75836.11,0.0,-0.34875,0.00016,25.09484]
[1779875672903,33.14,75835.05,0.0,-0.34889,0.00016,25.09532]
[1779875677938,33.14,75833.87,0.0,-0.34908,0.00016,25.09982]
[1779875680113,33.14,75834.95,0.0,-0.3489,0.00016,25.09549]
[1779875680198,33.14,75834.56,0.0,-0.34896,0.00016,25.09702]
[1779875685994,33.14,75835.05,0.0,-0.34887,0.00016,25.0948]
[1779875691033,33.14,75835.57,0.0,-0.34878,0.00016,25.09257]
[1779875696187,33.14,75835.74,0.0,-0.34875,0.00016,25.09174]
[1779875702111,33.13,75827.98,0.0,-0.35002,0.00016,25.12248]
[1779875708830,33.13,75827.78,0.0,-0.35005,0.00016,25.12328]
[1779875708995,33.13,75827.78,0.0,-0.35005,0.00016,25.12328]
[1779875709025,33.13,75827.78,0.0,-0.35005,0.00016,25.12328]
[1779875709064,33.13,75827.78,0.0,-0.35005,0.00016,25.12328]
[1779875709086,33.13,75827.78,0.0,-0.35005,0.00016,25.12328]
[1779875709161,33.13,75827.41,0.0,-0.35011,0.00016,25.12477]
[1779875714215,33.14,75822.14,0.0,-0.35099,0.00016,25.14576]
[1779875719250,33.14,75829.0,0.0,-0.34986,0.00016,25.11864]
[1779875724285,33.14,75827.78,0.0,-0.35006,0.00016,25.12351]
[1779875729320,33.14,75827.78,0.0,-0.35006,0.00016,25.12353]
[1779875734354,33.14,75824.81,0.0,-0.35054,0.00016,25.13197]
[1779875740261,33.14,75823.48,0.0,-0.35076,0.00016,25.13733]
[1779875745432,33.14,75821.92,0.0,-0.35102,0.00017,25.14356]
[1779875751474,33.14,75822.42,0.0,-0.35094,0.00016,25.14168]
[1779875753674,33.14,75822.52,0.0,-0.35092,0.00016,25.14129]
[1779875754421,33.14,75822.49,0.0,-0.35093,0.00016,25.14142]
[1779875759440,33.14,75820.35,0.0,-0.35128,0.00017,25.14987]
[1779875760713,33.14,75817.36,0.0,-0.35178,0.00017,25.16163]
[1779875760822,33.14,75817.89,0.0,-0.35169,0.00017,25.15952]
[1779875763558,33.14,75809.54,0.0,-0.35306,0.00017,25.19212]
[1779875767409,33.14,75810.78,0.0,-0.35286,0.00017,25.18721]
[1779875767653,33.14,75811.58,0.0,-0.35272,0.00017,25.18404]
[1779875768971,33.14,75811.12,0.0,-0.3528,0.00017,25.1858]
[1779875769008,33.14,75811.12,0.0,-0.3528,0.00017,25.1858]
[1779875774635,33.14,75807.85,0.0,-0.35334,0.00017,25.19872]
[1779875779671,33.14,75806.17,0.0,-0.35363,0.00017,25.20542]
[1779875784707,33.14,75805.83,0.0,-0.35369,0.00017,25.20692]
[1779875787668,33.14,75804.81,0.0,-0.35386,0.00017,25.21094]
[1779875794773,33.15,75804.81,0.0,-0.35386,0.00017,25.20786]
[1779875799811,33.15,75807.67,0.0,-0.35339,0.00017,25.19691]
[1779875806860,33.15,75809.52,0.0,-0.3531,0.00017,25.18996]
[1779875812901,33.15,75810.83,0.0,-0.35289,0.00017,25.18506]
[1779875817938,33.15,75811.07,0.0,-0.35286,0.00017,25.18429]
[1779875823445,33.16,75816.27,0.0,-0.352,0.00017,25.16409]
[1779875831032,33.16,75815.25,0.0,-0.35219,0.00017,25.1685]
[1779875832746,33.16,75815.25,0.0,-0.35219,0.00017,25.1685]
[1779875833047,33.16,75813.92,0.0,-0.3524,0.00017,25.17364]
[1779875838082,33.16,75811.49,0.0,-0.3528,0.00017,25.18293]
[1779875843116,33.15,75809.69,0.0,-0.35307,0.00017,25.18942]
[1779875848152,33.15,75807.62,0.0,-0.3534,0.00017,25.19695]
[1779875854194,33.14,75808.46,0.0,-0.35322,0.00017,25.18969]
[1779875860236,33.13,75808.44,0.0,-0.3532,0.00017,25.18915]
[1779875864267,33.13,75816.74,0.0,-0.35181,0.00017,25.15644]
[1779875869300,33.13,75818.44,0.0,-0.35154,0.00017,25.14989]
[1779875874561,33.13,75820.83,0.0,-0.35115,0.00017,25.14063]
[1779875881387,33.14,75823.92,0.0,-0.35065,0.00016,25.1286]
[1779875886424,33.14,75824.17,0.0,-0.35061,0.00016,25.12774]
[1779875891462,33.14,75823.16,0.0,-0.35078,0.00016,25.13186]
[1779875896498,33.14,75819.98,0.0,-0.35131,0.00017,25.14453]
[1779875901534,33.14,75819.7,0.0,-0.35135,0.00017,25.14534]
[1779875906569,33.13,75815.45,0.0,-0.35204,0.00017,25.16177]
[1779875911604,33.13,75814.96,0.0,-0.35208,0.00017,25.1598]
[1779875916639,33.13,75816.98,0.0,-0.35174,0.00017,25.15147]
[1779875921674,33.12,75819.17,0.0,-0.35136,0.00017,25.14259]
[1779875926709,33.12,75818.88,0.0,-0.3514,0.00017,25.14341]
[1779875931744,33.12,75816.78,0.0,-0.35174,0.00017,25.15159]
[1779875940807,33.12,75816.51,0.0,-0.35179,0.00017,25.15286]
[1779875945841,33.12,75816.04,0.0,-0.35188,0.00017,25.15478]
[1779875950877,33.12,75821.46,0.0,-0.35098,0.00017,25.13344]
[1779875956011,33.12,75821.6,0.0,-0.35096,0.00017,25.13286]
[1779875961816,33.12,75824.51,0.0,-0.35048,0.00017,25.12131]
[1779875967997,33.12,75825.74,0.0,-0.35027,0.00017,25.11643]
[1779875973031,33.12,75827.38,0.0,-0.34999,0.00016,25.10652]
[1779875979679,33.12,75828.11,0.0,-0.34987,0.00016,25.10363]
[1779875985114,33.12,75827.96,0.0,-0.34989,0.00016,25.10429]
[1779875990433,33.12,75825.8,0.0,-0.35025,0.00017,25.11291]
[1779875990439,33.12,75825.8,0.0,-0.35025,0.00017,25.11291]
[1779875990465,33.12,75825.8,0.0,-0.35025,0.00017,25.11291]
[1779875990588,33.12,75825.8,0.0,-0.35025,0.00017,25.11291]
[1779875990594,33.12,75824.97,0.0,-0.35039,0.00017,25.11621]
[1779875996594,33.12,75820.55,0.0,-0.35112,0.00017,25.13372]
[1779875996607,33.12,75821.42,0.0,-0.35098,0.00017,25.13032]
[1779875998651,33.12,75821.42,0.0,-0.35098,0.00017,25.13038]
[1779875998658,33.12,75821.42,0.0,-0.35098,0.00017,25.13038]
[1779875998716,33.12,75821.42,0.0,-0.35098,0.00017,25.13041]
[1779876000681,33.12,75821.42,0.0,-0.35098,0.00017,25.13041]
[1779876000706,33.12,75822.21,0.0,-0.35085,0.00017,25.12732]
[1779876005712,33.12,75824.96,0.0,-0.3504,0.00017,25.11649]
[1779876010720,33.13,75826.3,0.0,-0.35018,0.00016,25.11124]
[1779876015742,33.13,75827.36,0.0,-0.35001,0.00016,25.10709]
[1779876020574,33.13,75818.98,0.0,-0.35139,0.00017,25.14029]
[1779876021744,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876021804,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876021829,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876021845,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876021925,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876021953,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022097,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022141,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022287,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022327,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022485,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022535,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022583,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022621,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022680,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022723,33.13,75807.16,0.0,-0.35335,0.00017,25.18661]
[1779876022697,33.13,75805.7,0.0,-0.35359,0.00017,25.19217]
[1779876022882,33.13,75805.7,0.0,-0.35359,0.00017,25.19217]
[1779876022930,33.13,75805.7,0.0,-0.35359,0.00017,25.19217]
[1779876023088,33.13,75805.7,0.0,-0.35359,0.00017,25.19217]
[1779876023115,33.13,75805.7,0.0,-0.35359,0.00017,25.19217]
[1779876023144,33.13,75805.7,0.0,-0.35359,0.00017,25.19217]
[1779876023152,33.13,75805.7,0.0,-0.35359,0.00017,25.19217]
[1779876023236,33.13,75805.7,0.0,-0.35359,0.00017,25.19217]
[1779876023391,33.12,75805.7,0.0,-0.35358,0.00017,25.19205]
[1779876025263,33.12,75806.0,0.0,-0.35353,0.00017,25.19089]
[1779876027339,33.13,75805.65,0.0,-0.35359,0.00017,25.19231]
[1779876027442,33.13,75805.65,0.0,-0.35359,0.00017,25.19231]
[1779876027516,33.13,75805.8,0.0,-0.35357,0.00017,25.19175]
[1779876031411,33.13,75805.8,0.0,-0.35357,0.00017,25.19187]
[1779876031432,33.13,75805.8,0.0,-0.35357,0.00017,25.19187]
[1779876037490,33.13,75808.78,0.0,-0.35307,0.00017,25.17707]
[1779876043531,33.13,75810.11,0.0,-0.35286,0.00017,25.17207]
[1779876047813,33.13,75810.11,0.0,-0.35286,0.00017,25.17207]
[1779876051906,33.13,75809.93,0.0,-0.3529,0.00017,25.17302]
[1779876057135,33.13,75810.35,0.0,-0.35283,0.00017,25.17153]
[1779876062665,33.13,75810.68,0.0,-0.35275,0.00017,25.16956]
[1779876067701,33.12,75810.24,0.0,-0.35281,0.00017,25.17081]
[1779876070328,33.12,75809.56,0.0,-0.35291,0.00017,25.17323]
[1779876070347,33.12,75809.56,0.0,-0.35291,0.00017,25.17323]
[1779876075757,33.12,75804.93,0.0,-0.35367,0.00017,25.19107]
[1779876081799,33.12,75801.75,0.0,-0.3542,0.00017,25.20352]
[1779876088805,33.12,75800.76,0.0,-0.35437,0.00017,25.2074]
[1779876093824,33.12,75798.22,0.0,-0.35478,0.00017,25.21398]
[1779876098834,33.12,75798.22,0.0,-0.35479,0.00017,25.2141]
[1779876103855,33.12,75795.83,0.0,-0.35519,0.00017,25.22338]
[1779876108866,33.13,75795.91,0.0,-0.35518,0.00017,25.22318]
[1779876111777,33.13,75803.32,0.0,-0.35395,0.00017,25.19465]
[1779876116798,33.13,75803.97,0.0,-0.35385,0.00017,25.19229]
[1779876121798,33.13,75802.24,0.0,-0.35413,0.00017,25.19875]
[1779876122717,33.12,75803.04,0.0,-0.35399,0.00017,25.19554]
[1779876127742,33.12,75805.64,0.0,-0.35354,0.00017,25.18487]
[1779876132762,33.11,75804.82,0.0,-0.35365,0.00017,25.18756]
[1779876137785,33.12,75805.65,0.0,-0.35352,0.00017,25.18454]
[1779876142814,33.12,75806.06,0.0,-0.35346,0.00017,25.18309]
[1779876144130,33.12,75806.06,0.0,-0.35346,0.00017,25.18319]
[1779876151069,33.12,75804.57,0.0,-0.35372,0.00017,25.18911]
[1779876156237,33.12,75807.28,0.0,-0.35326,0.00017,25.17543]
[1779876156405,33.12,75807.28,0.0,-0.35326,0.00017,25.17543]
[1779876156502,33.12,75807.28,0.0,-0.35326,0.00017,25.17543]
[1779876156560,33.12,75807.28,0.0,-0.35326,0.00017,25.17543]
[1779876156719,33.12,75807.28,0.0,-0.35326,0.00017,25.17543]
[1779876156774,33.12,75807.28,0.0,-0.35326,0.00017,25.17543]
[1779876156795,33.12,75805.48,0.0,-0.35356,0.00017,25.18247]
[1779876156916,33.12,75805.48,0.0,-0.35356,0.00017,25.18247]
[1779876156942,33.12,75805.48,0.0,-0.35356,0.00017,25.18247]
[1779876158490,33.12,75792.83,0.0,-0.35566,0.00017,25.23132]
[1779876161315,33.12,75792.52,0.0,-0.35571,0.00017,25.23251]
[1779876161325,33.12,75792.52,0.0,-0.35571,0.00017,25.23251]
[1779876161887,33.12,75792.28,0.0,-0.35575,0.00017,25.23342]
[1779876166910,33.12,75790.76,0.0,-0.35601,0.00017,25.23922]
[1779876171922,33.12,75789.08,0.0,-0.35628,0.00017,25.24561]
[1779876176934,33.12,75788.43,0.0,-0.35639,0.00017,25.24807]
[1779876181959,33.12,75790.11,0.0,-0.35611,0.00017,25.24167]
[1779876186987,33.12,75791.02,0.0,-0.35596,0.00017,25.23823]
[1779876191993,33.12,75788.82,0.0,-0.35633,0.00017,25.24669]
[1779876197022,33.12,75788.3,0.0,-0.35642,0.00017,25.24872]
[1779876202045,33.12,75787.16,0.0,-0.35661,0.00017,25.2531]
[1779876207069,33.12,75784.62,0.0,-0.35703,0.00017,25.26279]
[1779876212069,33.12,75787.18,0.0,-0.3566,0.00017,25.24974]
[1779876217070,33.13,75786.8,0.0,-0.35666,0.00017,25.25123]
[1779876222097,33.13,75785.74,0.0,-0.35684,0.00017,25.25531]
[1779876222839,33.13,75785.74,0.0,-0.35684,0.00017,25.25531]
[1779876227868,33.13,75787.19,0.0,-0.3566,0.00017,25.24986]
[1779876232892,33.13,75788.33,0.0,-0.35641,0.00017,25.24558]
[1779876232953,33.13,75788.33,0.0,-0.35641,0.00017,25.24558]
[1779876232964,33.13,75788.33,0.0,-0.35641,0.00017,25.24561]
[1779876238899,33.13,75791.39,0.0,-0.35591,0.00017,25.23401]
[1779876243934,33.13,75785.98,0.0,-0.35681,0.00017,25.25471]
[1779876249984,33.13,75786.2,0.0,-0.35677,0.00017,25.25387]
[1779876255018,33.13,75786.16,0.0,-0.35678,0.00017,25.25402]
[1779876259045,33.13,75793.34,0.0,-0.35559,0.00017,25.22668]
[1779876264079,33.13,75795.59,0.0,-0.35522,0.00017,25.21817]
[1779876269160,33.13,75797.49,0.0,-0.35491,0.00017,25.21097]
[1779876278651,33.13,75798.04,0.0,-0.35481,0.00017,25.20565]
[1779876278788,33.13,75798.04,0.0,-0.35481,0.00017,25.20565]
[1779876279058,33.14,75799.08,0.0,-0.35465,0.00017,25.2018]
[1779876279255,33.14,75799.08,0.0,-0.35465,0.00017,25.2018]
[1779876279726,33.14,75799.08,0.0,-0.35465,0.00017,25.2018]
[1779876279735,33.14,75799.08,0.0,-0.35465,0.00017,25.2018]
[1779876279859,33.14,75809.99,0.0,-0.35284,0.00017,25.15949]
[1779876284037,33.14,75806.98,0.0,-0.35335,0.00017,25.17146]
[1779876284042,33.14,75806.98,0.0,-0.35335,0.00017,25.17146]
[1779876284072,33.14,75807.03,0.0,-0.35334,0.00017,25.17137]
[1779876289089,33.14,75811.14,0.0,-0.35265,0.00017,25.15505]
[1779876294267,33.13,75813.07,0.0,-0.35232,0.00017,25.14717]
[1779876294714,33.13,75813.43,0.0,-0.35225,0.00017,25.1457]
[1779876299732,33.13,75814.65,0.0,-0.35204,0.00017,25.14058]
[1779876304742,33.13,75816.48,0.0,-0.35173,0.00017,25.13308]
[1779876306570,33.12,75816.48,0.0,-0.35172,0.00017,25.13296]
[1779876309807,33.12,75818.27,0.0,-0.35142,0.00017,25.12574]
[1779876310653,33.12,75818.27,0.0,-0.35142,0.00017,25.12574]
[1779876310755,33.12,75818.33,0.0,-0.35141,0.00017,25.12544]
[1779876316168,33.12,75818.33,0.0,-0.3514,0.00017,25.1252]
[1779876322487,33.12,75819.87,0.0,-0.35112,0.00017,25.11866]
[1779876327515,33.11,75820.57,0.0,-0.351,0.00017,25.1156]
[1779876332530,33.11,75820.57,0.0,-0.35097,0.00017,25.11192]
[1779876332665,33.11,75820.57,0.0,-0.35097,0.00017,25.11192]
[1779876333116,33.11,75820.57,0.0,-0.35097,0.00017,25.11187]
[1779876338601,33.11,75816.92,0.0,-0.35158,0.00017,25.12659]
[1779876343638,33.12,75816.13,0.0,-0.35173,0.00017,25.13001]
[1779876349970,33.12,75816.14,0.0,-0.35174,0.00017,25.13026]
[1779876355719,33.12,75818.28,0.0,-0.3514,0.00017,25.12225]
[1779876360755,33.13,75817.15,0.0,-0.3516,0.00017,25.12699]
[1779876361864,33.13,75817.15,0.0,-0.3516,0.00017,25.12699]
[1779876361871,33.13,75817.88,0.0,-0.35148,0.00017,25.12417]
[1779876366894,33.13,75821.83,0.0,-0.35084,0.00017,25.10888]
[1779876371914,33.13,75825.07,0.0,-0.35031,0.00017,25.0963]
[1779876376918,33.13,75827.02,0.0,-0.35,0.00017,25.0888]
[1779876381924,33.14,75826.24,0.0,-0.35014,0.00017,25.09213]
[1779876386950,33.14,75820.84,0.0,-0.35104,0.00017,25.11376]
[1779876391960,33.14,75819.63,0.0,-0.35123,0.00017,25.11542]
[1779876396987,33.14,75819.77,0.0,-0.35122,0.00017,25.11514]
[1779876402015,33.15,75818.55,0.0,-0.35143,0.00017,25.1202]
[1779876407039,33.15,75818.55,0.0,-0.35144,0.00017,25.12045]
[1779876412066,33.15,75819.86,0.0,-0.35123,0.00017,25.1155]
[1779876417070,33.15,75819.24,0.0,-0.35134,0.00017,25.11812]
[1779876422085,33.15,75817.56,0.0,-0.35163,0.00017,25.12492]
[1779876427092,33.16,75815.62,0.0,-0.35196,0.00017,25.13275]
[1779876432120,33.16,75815.55,0.0,-0.35198,0.00017,25.13324]
[1779876437129,33.16,75815.09,0.0,-0.35206,0.00017,25.13526]
[1779876442141,33.16,75815.78,0.0,-0.35195,0.00017,25.13277]
[1779876447158,33.16,75815.58,0.0,-0.35199,0.00017,25.13374]
[1779876452165,33.17,75815.58,0.0,-0.35199,0.00017,25.13053]
[1779876457180,33.17,75814.41,0.0,-0.35219,0.00017,25.1353]
[1779876462199,33.17,75814.41,0.0,-0.35219,0.00017,25.13545]
[1779876467220,33.17,75814.17,0.0,-0.35224,0.00017,25.13663]
[1779876472239,33.17,75816.57,0.0,-0.35185,0.00017,25.12741]
[1779876477247,33.18,75817.32,0.0,-0.35173,0.00017,25.1246]
[1779876482272,33.18,75815.62,0.0,-0.35202,0.00017,25.13137]
[1779876487292,33.18,75813.83,0.0,-0.35233,0.00017,25.13868]
[1779876492128,33.18,75814.18,0.0,-0.35228,0.00017,25.1375]
[1779876492151,33.18,75814.18,0.0,-0.35228,0.00017,25.1375]
[1779876492228,33.18,75814.18,0.0,-0.35228,0.00017,25.13754]
[1779876493193,33.18,75814.18,0.0,-0.35228,0.00017,25.13754]
[1779876493225,33.18,75816.53,0.0,-0.35189,0.00017,25.12839]
[1779876498247,33.18,75822.88,0.0,-0.35084,0.00016,25.10341]
[1779876503253,33.18,75826.44,0.0,-0.35025,0.00016,25.08929]
[1779876508263,33.18,75827.11,0.0,-0.35014,0.00016,25.0866]
[1779876513275,33.18,75828.23,0.0,-0.34994,0.00016,25.07871]
[1779876518280,33.18,75827.68,0.0,-0.35003,0.00016,25.08088]
[1779876523286,33.18,75827.16,0.0,-0.35012,0.00016,25.08293]
[1779876528296,33.18,75827.67,0.0,-0.35003,0.00016,25.08088]
[1779876533312,33.18,75826.72,0.0,-0.35019,0.00016,25.08465]
[1779876538335,33.18,75826.21,0.0,-0.35027,0.00016,25.08668]
[1779876541404,33.18,75824.59,0.0,-0.35054,0.00016,25.09312]
[1779876541421,33.18,75824.59,0.0,-0.35054,0.00016,25.09312]
[1779876541434,33.18,75824.59,0.0,-0.35054,0.00016,25.09312]
[1779876541454,33.18,75824.59,0.0,-0.35054,0.00016,25.09312]
[1779876542194,33.18,75824.59,0.0,-0.35054,0.00016,25.09312]
[1779876542259,33.18,75822.55,0.0,-0.35088,0.00017,25.10118]
[1779876543449,33.18,75822.55,0.0,-0.35088,0.00017,25.1012]
[1779876543483,33.18,75822.55,0.0,-0.35088,0.00017,25.1012]
[1779876544232,33.18,75822.55,0.0,-0.35088,0.00017,25.1012]
[1779876544346,33.18,75820.08,0.0,-0.35129,0.00017,25.11101]
[1779876549324,33.18,75811.67,0.0,-0.35269,0.00017,25.14418]
[1779876554342,33.19,75812.83,0.0,-0.35251,0.00017,25.13996]
[1779876559361,33.19,75812.98,0.0,-0.3525,0.00017,25.13972]
[1779876564375,33.19,75814.54,0.0,-0.35225,0.00017,25.13404]
[1779876569389,33.2,75814.78,0.0,-0.35223,0.00017,25.13345]
[1779876574402,33.2,75817.95,0.0,-0.3517,0.00017,25.11798]
[1779876576329,33.2,75825.93,0.0,-0.35039,0.00016,25.08665]
[1779876581337,33.2,75826.05,0.0,-0.35037,0.00016,25.08625]
[1779876585099,33.2,75822.27,0.0,-0.351,0.00016,25.10123]
[1779876585125,33.2,75822.27,0.0,-0.351,0.00016,25.10123]
[1779876585194,33.2,75822.27,0.0,-0.351,0.00016,25.10123]
[1779876585329,33.2,75820.68,0.0,-0.35126,0.00016,25.10749]
[1779876587343,33.2,75811.57,0.0,-0.35276,0.00017,25.14308]
[1779876588068,33.2,75811.57,0.0,-0.35276,0.00017,25.14308]
[1779876588351,33.2,75802.91,0.0,-0.35419,0.00017,25.1766]
[1779876588443,33.2,75802.91,0.0,-0.35419,0.00017,25.1766]
[1779876590036,33.2,75796.65,0.0,-0.35523,0.00017,25.20068]
[1779876590039,33.2,75796.65,0.0,-0.35523,0.00017,25.20068]
[1779876590070,33.2,75796.65,0.0,-0.35523,0.00017,25.20068]
[1779876590363,33.2,75796.65,0.0,-0.35523,0.00017,25.20069]
[1779876593386,33.2,75794.56,0.0,-0.35558,0.00017,25.20868]
[1779876594390,33.2,75797.26,0.0,-0.35513,0.00017,25.19834]
[1779876594624,33.2,75797.26,0.0,-0.35513,0.00017,25.19834]
[1779876595435,33.2,75796.79,0.0,-0.35521,0.00017,25.20014]
[1779876595445,33.2,75796.05,0.0,-0.35533,0.00017,25.20298]
[1779876602392,33.2,75794.02,0.0,-0.35567,0.00017,25.21075]
[1779876612517,33.2,75793.46,0.0,-0.35576,0.00017,25.21288]
[1779876615837,33.2,75793.53,0.0,-0.35574,0.00017,25.21244]
[1779876615852,33.2,75793.53,0.0,-0.35574,0.00017,25.21244]
[1779876615915,33.2,75793.53,0.0,-0.35574,0.00017,25.21244]
[1779876616395,33.2,75790.12,0.0,-0.35631,0.00017,25.22545]
[1779876620277,33.2,75789.5,0.0,-0.35641,0.00017,25.22782]
[1779876620376,33.2,75789.47,0.0,-0.35641,0.00017,25.22793]
[1779876625406,33.2,75789.18,0.0,-0.35646,0.00017,25.22904]
[1779876630433,33.2,75791.92,0.0,-0.35601,0.00017,25.21863]
[1779876635442,33.2,75792.52,0.0,-0.3559,0.00017,25.213]
[1779876640442,33.2,75789.75,0.0,-0.35636,0.00017,25.22359]
[1779876645455,33.2,75787.86,0.0,-0.35667,0.00017,25.23079]
[1779876650474,33.2,75787.79,0.0,-0.35668,0.00017,25.23107]
[1779876655474,33.2,75788.3,0.0,-0.3566,0.00017,25.22915]
[1779876660480,33.2,75788.49,0.0,-0.35657,0.00017,25.22844]
[1779876665497,33.2,75788.83,0.0,-0.35651,0.00017,25.22716]
[1779876670524,33.2,75789.19,0.0,-0.35645,0.00017,25.2258]
[1779876675545,33.2,75789.26,0.0,-0.35644,0.00017,25.22555]
[1779876680563,33.2,75789.88,0.0,-0.35634,0.00017,25.22321]
[1779876685581,33.2,75788.84,0.0,-0.35651,0.00017,25.22718]
[1779876690606,33.2,75788.84,0.0,-0.35651,0.00017,25.22722]
[1779876695622,33.2,75785.12,0.0,-0.35712,0.00017,25.23796]
[1779876700638,33.2,75784.02,0.0,-0.3573,0.00017,25.24215]
[1779876705661,33.2,75784.02,0.0,-0.3573,0.00017,25.24218]
[1779876710676,33.21,75782.14,0.0,-0.35762,0.00017,25.2493]
[1779876715678,33.21,75781.32,0.0,-0.35775,0.00017,25.25242]
[1779876720682,33.21,75780.82,0.0,-0.35784,0.00017,25.25433]
[1779876725706,33.21,75781.26,0.0,-0.35777,0.00017,25.25271]
[1779876730727,33.21,75781.23,0.0,-0.35777,0.00017,25.25287]
[1779876735739,33.21,75780.26,0.0,-0.35794,0.00017,25.25657]
[1779876740750,33.21,75780.12,0.0,-0.35796,0.00017,25.25714]
[1779876745765,33.21,75779.13,0.0,-0.35813,0.00017,25.2609]
[1779876750790,33.21,75778.02,0.0,-0.35832,0.00017,25.2651]
[1779876755794,33.21,75777.69,0.0,-0.35836,0.00017,25.26298]
[1779876760806,33.21,75777.87,0.0,-0.35833,0.00017,25.26233]
[1779876765825,33.21,75777.71,0.0,-0.35835,0.00017,25.26296]
[1779876770840,33.21,75777.59,0.0,-0.35838,0.00017,25.26344]
[1779876775858,33.21,75777.44,0.0,-0.3584,0.00017,25.26403]
[1779876780873,33.21,75777.44,0.0,-0.3584,0.00017,25.26406]
[1779876785875,33.21,75777.24,0.0,-0.35844,0.00017,25.26483]
[1779876790880,33.21,75776.75,0.0,-0.35852,0.00017,25.2667]
[1779876795909,33.21,75774.42,0.0,-0.35891,0.00017,25.27543]
[1779876800911,33.21,75775.51,0.0,-0.35873,0.00017,25.27136]
[1779876805926,33.21,75775.7,0.0,-0.3587,0.00017,25.27066]
[1779876810942,33.21,75775.84,0.0,-0.35867,0.00017,25.27015]
[1779876814928,33.21,75778.02,0.0,-0.3583,0.00017,25.25861]
[1779876815532,33.21,75780.54,0.0,-0.35788,0.00017,25.24916]
[1779876820533,33.21,75787.11,0.0,-0.35679,0.00017,25.22445]
[1779876825560,33.21,75789.56,0.0,-0.35638,0.00017,25.215]
[1779876827065,33.21,75790.31,0.0,-0.35625,0.00017,25.21201]
[1779876827078,33.21,75790.31,0.0,-0.35625,0.00017,25.21201]
[1779876827522,33.21,75790.76,0.0,-0.35617,0.00017,25.21018]
[1779876832533,33.2,75792.22,0.0,-0.35591,0.00017,25.20418]
[1779876837552,33.2,75792.82,0.0,-0.35579,0.00017,25.20134]
[1779876842604,33.19,75797.77,0.0,-0.35494,0.00017,25.18185]
[1779876847605,33.2,75800.65,0.0,-0.35448,0.00017,25.17111]
[1779876848966,33.2,75801.61,0.0,-0.35433,0.00017,25.16754]
[1779876849539,33.2,75803.54,0.0,-0.35401,0.00017,25.16015]
[1779876853649,33.2,75810.82,0.0,-0.35281,0.00017,25.13198]
[1779876858655,33.2,75820.04,0.0,-0.35129,0.00017,25.09597]
[1779876863658,33.2,75825.05,0.0,-0.35046,0.00016,25.07613]
[1779876868685,33.2,75827.9,0.0,-0.34998,0.00016,25.06461]
[1779876873228,33.2,75829.36,0.0,-0.34972,0.00016,25.05525]
[1779876873237,33.2,75829.36,0.0,-0.34972,0.00016,25.05525]
[1779876873566,33.19,75830.87,0.0,-0.34947,0.00016,25.0492]
[1779876877616,33.19,75838.25,0.0,-0.34825,0.00016,25.0196]
[1779876877839,33.19,75838.25,0.0,-0.34825,0.00016,25.0196]
[1779876878645,33.19,75839.02,0.0,-0.34812,0.00016,25.0165]
[1779876880683,33.19,75839.72,0.0,-0.348,0.00016,25.01367]
[1779876880684,33.19,75842.01,0.0,-0.34763,0.00016,25.00445]
[1779876880720,33.19,75842.01,0.0,-0.34763,0.00016,25.00445]
[1779876880773,33.19,75842.01,0.0,-0.34763,0.00016,25.00445]
[1779876882315,33.19,75842.01,0.0,-0.34763,0.00016,25.00445]
[1779876882411,33.19,75847.93,0.0,-0.34665,0.00016,24.98052]
[1779876886438,33.19,75849.07,0.0,-0.34647,0.00016,24.97596]
[1779876886469,33.19,75849.78,0.0,-0.34635,0.00016,24.9731]
[1779876890504,33.2,75853.18,0.0,-0.34581,0.00016,24.95962]
[1779876890510,33.2,75853.62,0.0,-0.34574,0.00016,24.95786]
[1779876895498,33.2,75861.66,0.0,-0.34443,0.00016,24.92534]
[1779876900532,33.21,75861.74,0.0,-0.34444,0.00016,24.92556]
[1779876901247,33.21,75861.74,0.0,-0.34444,0.00016,24.92556]
[1779876901307,33.21,75861.74,0.0,-0.34444,0.00016,24.92556]
[1779876901407,33.21,75861.74,0.0,-0.34444,0.00016,24.92556]
[1779876901422,33.21,75861.74,0.0,-0.34444,0.00016,24.92556]
[1779876901500,33.21,75861.74,0.0,-0.34444,0.00016,24.92556]
[1779876901626,33.21,75854.85,0.0,-0.34558,0.00016,24.95389]
[1779876907582,33.21,75856.5,0.0,-0.34531,0.00016,24.94739]
[1779876914634,33.21,75856.19,0.0,-0.34538,0.00016,24.94897]
[1779876920672,33.22,75853.77,0.0,-0.34578,0.00016,24.95912]
[1779876923059,33.22,75847.82,0.0,-0.34676,0.00016,24.98339]
[1779876923694,33.22,75846.33,0.0,-0.34701,0.00016,24.98945]
[1779876932032,33.22,75845.96,0.0,-0.34707,0.00016,24.99109]
[1779876938656,33.22,75845.53,0.0,-0.34714,0.00016,24.98969]
[1779876946909,33.22,75845.26,0.0,-0.34719,0.00016,24.99081]
[1779876952513,33.22,75844.97,0.0,-0.34725,0.00016,24.99231]
[1779876958939,33.23,75848.35,0.0,-0.3467,0.00016,24.97888]
[1779876966650,33.23,75848.56,0.0,-0.34667,0.00016,24.97816]
[1779876972030,33.23,75854.09,0.0,-0.34578,0.00016,24.95604]
[1779876974003,33.23,75853.5,0.0,-0.34588,0.00016,24.95854]
[1779876974021,33.23,75853.5,0.0,-0.34588,0.00016,24.95854]
[1779876980086,33.24,75857.41,0.0,-0.34526,0.00016,24.94319]
[1779876985123,33.24,75855.45,0.0,-0.34559,0.00016,24.95163]
[1779876992170,33.25,75855.16,0.0,-0.34565,0.00016,24.95001]
[1779876994011,33.25,75854.94,0.0,-0.34569,0.00016,24.95099]
[1779876994014,33.25,75854.94,0.0,-0.34569,0.00016,24.95099]
[1779876994048,33.25,75854.94,0.0,-0.34569,0.00016,24.95099]
[1779876994089,33.25,75854.94,0.0,-0.34569,0.00016,24.95099]
[1779876994269,33.25,75856.05,0.0,-0.34551,0.00016,24.94647]
[1779877000410,33.25,75861.54,0.0,-0.34462,0.00016,24.92436]
[1779877004492,33.25,75869.71,0.0,-0.3433,0.00016,24.89109]
[1779877009429,33.26,75875.76,0.0,-0.34233,0.00016,24.86644]
[1779877009465,33.26,75875.76,0.0,-0.34233,0.00016,24.86644]
[1779877009508,33.26,75875.22,0.0,-0.34242,0.00016,24.86878]
[1779877015333,33.26,75881.53,0.0,-0.34141,0.00016,24.84307]
[1779877018486,33.26,75882.17,0.0,-0.34131,0.00016,24.8406]
[1779877018497,33.26,75882.17,0.0,-0.34131,0.00016,24.8406]
[1779877018754,33.27,75884.01,0.0,-0.34102,0.00016,24.833]
[1779877023780,33.27,75887.23,0.0,-0.34051,0.00016,24.81991]
[1779877025060,33.27,75888.6,0.0,-0.34029,0.00016,24.81437]
[1779877025794,33.27,75893.69,0.0,-0.33947,0.00016,24.79302]
[1779877030814,33.27,75895.16,0.0,-0.33924,0.00016,24.78703]
[1779877035816,33.28,75893.07,0.0,-0.33959,0.00016,24.79616]
[1779877040838,33.28,75891.33,0.0,-0.33988,0.00016,24.8038]
[1779877045848,33.28,75897.8,0.0,-0.33884,0.00016,24.77668]
[1779877050875,33.28,75900.6,0.0,-0.33839,0.00016,24.7648]
[1779877055882,33.28,75902.79,0.0,-0.33801,0.00016,24.75207]
[1779877060896,33.28,75906.83,0.0,-0.33736,0.00016,24.73485]
[1779877061384,33.28,75906.83,0.0,-0.33736,0.00016,24.73485]
[1779877061409,33.28,75906.83,0.0,-0.33736,0.00016,24.73485]
[1779877061441,33.28,75906.83,0.0,-0.33736,0.00016,24.73485]
[1779877061540,33.28,75906.83,0.0,-0.33736,0.00016,24.73485]
[1779877062763,33.28,75906.83,0.0,-0.33736,0.00016,24.73485]
[1779877062786,33.28,75906.83,0.0,-0.33736,0.00016,24.73485]
[1779877068761,33.28,75906.83,0.0,-0.33737,0.00016,24.73509]
[1779877073825,33.29,75905.0,0.0,-0.33768,0.00016,24.74334]
[1779877076768,33.29,75896.71,0.0,-0.33904,0.00016,24.77892]
[1779877081803,33.29,75894.67,0.0,-0.33938,0.00016,24.78784]
[1779877086838,33.3,75893.91,0.0,-0.33951,0.00016,24.79135]
[1779877091873,33.3,75893.17,0.0,-0.33964,0.00016,24.79477]
[1779877096908,33.3,75890.81,0.0,-0.34004,0.00016,24.80501]
[1779877102462,33.3,75890.18,0.0,-0.34015,0.00016,24.80789]
[1779877109867,33.31,75890.66,0.0,-0.34009,0.00016,24.80638]
[1779877116046,33.31,75888.94,0.0,-0.34036,0.00016,24.81051]
[1779877121082,33.31,75890.23,0.0,-0.34016,0.00016,24.80537]
[1779877124803,33.31,75889.8,0.0,-0.34024,0.00016,24.80729]
[1779877124849,33.31,75889.8,0.0,-0.34024,0.00016,24.8074]
[1779877125512,33.31,75889.8,0.0,-0.34024,0.00016,24.8074]
[1779877125613,33.31,75889.8,0.0,-0.34024,0.00016,24.8074]
[1779877125632,33.31,75889.8,0.0,-0.34024,0.00016,24.8074]
[1779877125841,33.31,75887.67,0.0,-0.34059,0.00016,24.8164]
[1779877126295,33.31,75887.67,0.0,-0.34059,0.00016,24.8164]
[1779877126311,33.31,75887.67,0.0,-0.34059,0.00016,24.8164]
[1779877126794,33.31,75876.8,0.0,-0.34236,0.00016,24.86187]
[1779877128334,33.31,75876.8,0.0,-0.34236,0.00016,24.86187]
[1779877128911,33.32,75871.7,0.0,-0.3432,0.00016,24.88317]
[1779877130613,33.32,75871.55,0.0,-0.34323,0.00016,24.88387]
[1779877130638,33.32,75871.55,0.0,-0.34323,0.00016,24.88387]
[1779877130662,33.32,75871.55,0.0,-0.34323,0.00016,24.88387]
[1779877130672,33.32,75871.55,0.0,-0.34323,0.00016,24.88387]
[1779877130706,33.32,75871.55,0.0,-0.34323,0.00016,24.88387]
[1779877130799,33.32,75871.53,0.0,-0.34323,0.00016,24.88403]
[1779877135654,33.32,75869.26,0.0,-0.34361,0.00016,24.89359]
[1779877135664,33.32,75869.26,0.0,-0.34361,0.00016,24.89359]
[1779877135937,33.32,75869.63,0.0,-0.34356,0.00016,24.89219]
[1779877136539,33.32,75869.63,0.0,-0.34356,0.00016,24.89219]
[1779877136553,33.32,75869.63,0.0,-0.34356,0.00016,24.89219]
[1779877136581,33.32,75869.63,0.0,-0.34356,0.00016,24.89219]
[1779877136636,33.32,75870.23,0.0,-0.34346,0.00016,24.88978]
[1779877142231,33.32,75872.07,0.0,-0.34317,0.00016,24.88255]
[1779877147265,33.33,75873.77,0.0,-0.34291,0.00016,24.87583]
[1779877151775,33.33,75877.47,0.0,-0.34231,0.00016,24.86069]
[1779877151858,33.33,75879.62,0.0,-0.34196,0.00016,24.85184]
[1779877152141,33.33,75879.62,0.0,-0.34196,0.00016,24.85184]
[1779877152866,33.33,75885.59,0.0,-0.341,0.00016,24.82702]
[1779877157335,33.33,75890.21,0.0,-0.34026,0.00016,24.80803]
[1779877157958,33.33,75890.21,0.0,-0.34026,0.00016,24.80813]
[1779877159029,33.34,75889.65,0.0,-0.34036,0.00016,24.81058]
[1779877159066,33.34,75889.65,0.0,-0.34036,0.00016,24.81058]
[1779877165400,33.34,75888.16,0.0,-0.34062,0.00016,24.81742]
[1779877167404,33.34,75878.61,0.0,-0.34218,0.00016,24.8575]
[1779877172481,33.34,75877.34,0.0,-0.34238,0.00016,24.85956]
[1779877178699,33.35,75877.53,0.0,-0.34236,0.00016,24.85913]
[1779877178787,33.35,75887.96,0.0,-0.34067,0.00016,24.81575]
[1779877185052,33.35,75886.81,0.0,-0.34087,0.00016,24.82104]
[1779877190941,33.36,75885.73,0.0,-0.34107,0.00016,24.82611]
[1779877196612,33.36,75884.48,0.0,-0.3413,0.00016,24.83196]
[1779877201652,33.37,75884.66,0.0,-0.34128,0.00016,24.83166]
[1779877203543,33.37,75881.32,0.0,-0.34183,0.00016,24.84565]
[1779877203631,33.37,75881.32,0.0,-0.34183,0.00016,24.84565]
[1779877203901,33.37,75874.05,0.0,-0.34301,0.00016,24.87583]
[1779877204154,33.37,75874.05,0.0,-0.34301,0.00016,24.87583]
[1779877204313,33.37,75874.05,0.0,-0.34301,0.00016,24.87583]
[1779877204366,33.37,75874.05,0.0,-0.34301,0.00016,24.87583]
[1779877204401,33.37,75874.05,0.0,-0.34301,0.00016,24.87583]
[1779877204886,33.37,75867.27,0.0,-0.34412,0.00016,24.90378]
[1779877207922,33.37,75863.99,0.0,-0.34466,0.00016,24.9173]
[1779877208012,33.37,75864.13,0.0,-0.34464,0.00016,24.91679]
[1779877213035,33.37,75867.79,0.0,-0.34405,0.00016,24.90206]
[1779877214374,33.37,75867.07,0.0,-0.34417,0.00016,24.9051]
[1779877214378,33.37,75867.07,0.0,-0.34417,0.00016,24.9051]
[1779877214393,33.37,75867.07,0.0,-0.34417,0.00016,24.9051]
[1779877214743,33.37,75867.07,0.0,-0.34417,0.00016,24.90516]
[1779877217812,33.37,75868.13,0.0,-0.344,0.00016,24.90086]
[1779877217988,33.37,75871.07,0.0,-0.34353,0.00016,24.88889]
[1779877220507,33.38,75875.03,0.0,-0.34289,0.00016,24.87267]
[1779877220512,33.38,75875.03,0.0,-0.34289,0.00016,24.87267]
[1779877220518,33.38,75875.03,0.0,-0.34289,0.00016,24.87267]
[1779877220545,33.38,75875.03,0.0,-0.34289,0.00016,24.87267]
[1779877220784,33.38,75875.03,0.0,-0.34289,0.00016,24.87273]
[1779877225818,33.38,75876.2,0.0,-0.34271,0.00016,24.86818]
[1779877228174,33.38,75876.43,0.0,-0.34267,0.00016,24.86729]
[1779877228840,33.38,75876.43,0.0,-0.34268,0.00016,24.8674]
[1779877231944,33.38,75882.63,0.0,-0.34167,0.00016,24.84181]
[1779877231984,33.38,75887.76,0.0,-0.34083,0.00016,24.81707]
[1779877236985,33.38,75887.08,0.0,-0.34095,0.00016,24.82022]
[1779877242007,33.39,75886.51,0.0,-0.34105,0.00016,24.823]
[1779877247009,33.39,75886.2,0.0,-0.34112,0.00016,24.82469]
[1779877252014,33.4,75884.1,0.0,-0.34147,0.00016,24.83385]
[1779877257029,33.4,75881.2,0.0,-0.34196,0.00016,24.84627]
[1779877262049,33.4,75881.07,0.0,-0.34199,0.00016,24.84715]
[1779877263959,33.4,75879.34,0.0,-0.34228,0.00016,24.85445]
[1779877264086,33.4,75881.01,0.0,-0.34201,0.00016,24.84759]
[1779877269009,33.41,75883.44,0.0,-0.34163,0.00016,24.83779]
[1779877269021,33.41,75883.44,0.0,-0.34163,0.00016,24.83779]
[1779877269122,33.41,75872.47,0.0,-0.34341,0.00016,24.88322]
[1779877269704,33.41,75872.47,0.0,-0.34341,0.00016,24.88322]
[1779877270129,33.41,75869.96,0.0,-0.34382,0.00016,24.89358]
[1779877274960,33.41,75870.32,0.0,-0.34377,0.00016,24.89224]
[1779877275061,33.41,75870.35,0.0,-0.34377,0.00016,24.89221]
[1779877281081,33.41,75869.15,0.0,-0.34397,0.00016,24.89736]
[1779877287616,33.41,75870.66,0.0,-0.34373,0.00016,24.89128]
[1779877290151,33.41,75870.97,0.0,-0.34368,0.00016,24.89016]
[1779877291151,33.41,75872.84,0.0,-0.34337,0.00016,24.87917]
[1779877296318,33.42,75875.95,0.0,-0.34287,0.00016,24.86659]
[1779877301957,33.42,75874.31,0.0,-0.34314,0.00016,24.87353]
[1779877302632,33.42,75874.02,0.0,-0.34319,0.00016,24.87481]
[1779877303089,33.42,75874.02,0.0,-0.3432,0.00016,24.87485]
[1779877308114,33.42,75870.08,0.0,-0.34384,0.00016,24.89122]
[1779877313438,33.42,75871.6,0.0,-0.34361,0.00016,24.88535]
[1779877319416,33.43,75872.36,0.0,-0.34349,0.00016,24.88239]
[1779877325423,33.43,75874.88,0.0,-0.3431,0.00016,24.87239]
[1779877330438,33.43,75875.79,0.0,-0.34296,0.00016,24.86894]
[1779877335462,33.43,75875.75,0.0,-0.34297,0.00016,24.86937]
[1779877340473,33.44,75876.69,0.0,-0.34283,0.00016,24.86576]
[1779877345484,33.44,75876.69,0.0,-0.34284,0.00016,24.86602]
[1779877350484,33.44,75878.28,0.0,-0.34259,0.00016,24.85971]
[1779877355498,33.44,75880.13,0.0,-0.34228,0.00016,24.84885]
[1779877360526,33.44,75881.01,0.0,-0.34215,0.00016,24.84539]
[1779877365533,33.45,75880.91,0.0,-0.34217,0.00016,24.84596]
[1779877368164,33.45,75880.91,0.0,-0.34217,0.00016,24.84603]
[1779877368210,33.45,75880.91,0.0,-0.34217,0.00016,24.84606]
[1779877370104,33.45,75882.93,0.0,-0.34184,0.00016,24.83772]
[1779877370205,33.45,75887.53,0.0,-0.3411,0.00016,24.81865]
[1779877373505,33.45,75887.3,0.0,-0.34114,0.00016,24.81979]
[1779877373632,33.45,75887.3,0.0,-0.34114,0.00016,24.81979]
[1779877374182,33.45,75887.48,0.0,-0.34112,0.00016,24.8191]
[1779877377900,33.45,75887.54,0.0,-0.34111,0.00016,24.81902]
[1779877377936,33.45,75886.96,0.0,-0.34121,0.00016,24.8215]
[1779877378941,33.45,75886.96,0.0,-0.34121,0.00016,24.8215]
[1779877379084,33.45,75887.6,0.0,-0.34111,0.00016,24.81888]
[1779877384935,33.45,75884.33,0.0,-0.34165,0.00016,24.83271]
[1779877389970,33.45,75882.72,0.0,-0.34191,0.00016,24.83957]
[1779877395010,33.46,75882.53,0.0,-0.34195,0.00016,24.84055]
[1779877401048,33.46,75883.19,0.0,-0.34185,0.00016,24.83806]
[1779877404898,33.46,75882.57,0.0,-0.34196,0.00016,24.84074]
[1779877405077,33.46,75884.23,0.0,-0.34169,0.00016,24.8339]
[1779877409001,33.46,75886.37,0.0,-0.34135,0.00016,24.82517]
[1779877414032,33.46,75887.14,0.0,-0.34122,0.00016,24.81883]
[1779877419052,33.47,75891.85,0.0,-0.34047,0.00016,24.79952]
[1779877424053,33.47,75893.65,0.0,-0.34019,0.00016,24.79239]
[1779877426588,33.47,75896.21,0.0,-0.33978,0.00016,24.7819]
[1779877427232,33.47,75896.21,0.0,-0.33979,0.00016,24.78198]
[1779877427466,33.47,75896.21,0.0,-0.33979,0.00016,24.78198]
[1779877427476,33.47,75896.21,0.0,-0.33979,0.00016,24.78198]
[1779877428035,33.47,75896.21,0.0,-0.33979,0.00016,24.78198]
[1779877428238,33.47,75904.58,0.0,-0.33844,0.00016,24.74682]
[1779877429599,33.47,75908.76,0.0,-0.33776,0.00016,24.72915]
[1779877430144,33.47,75908.76,0.0,-0.33776,0.00016,24.72915]
[1779877430286,33.47,75909.64,0.0,-0.33762,0.00016,24.72545]
[1779877435287,33.47,75913.48,0.0,-0.337,0.00016,24.70895]
[1779877440320,33.47,75912.03,0.0,-0.33723,0.00016,24.71499]
[1779877446320,33.47,75912.85,0.0,-0.33709,0.00016,24.71138]
[1779877451398,33.47,75912.67,0.0,-0.33712,0.00016,24.71219]
[1779877454180,33.47,75913.32,0.0,-0.33702,0.00016,24.70948]
[1779877454227,33.47,75913.32,0.0,-0.33702,0.00016,24.70948]
[1779877454311,33.47,75913.32,0.0,-0.33702,0.00016,24.70958]
[1779877456437,33.47,75916.81,0.0,-0.33646,0.00016,24.6947]
[1779877456537,33.47,75917.24,0.0,-0.33639,0.00016,24.69286]
[1779877458253,33.47,75909.56,0.0,-0.33763,0.00016,24.72573]
[1779877463611,33.48,75908.8,0.0,-0.33777,0.00016,24.72943]
[1779877468623,33.48,75914.99,0.0,-0.33679,0.00016,24.70351]
[1779877474559,33.49,75912.29,0.0,-0.33723,0.00016,24.71213]
[1779877479651,33.49,75912.27,0.0,-0.33725,0.00016,24.71272]
[1779877484651,33.5,75911.57,0.0,-0.33739,0.00016,24.71638]
[1779877490951,33.5,75916.05,0.0,-0.33667,0.00016,24.69759]
[1779877491011,33.5,75917.26,0.0,-0.33648,0.00016,24.69246]
[1779877496232,33.5,75919.46,0.0,-0.33612,0.00016,24.68299]
[1779877501244,33.5,75920.11,0.0,-0.33602,0.00016,24.68015]
[1779877506253,33.5,75918.23,0.0,-0.33632,0.00016,24.68812]
[1779877511282,33.5,75919.52,0.0,-0.33611,0.00016,24.68252]
[1779877516289,33.5,75918.86,0.0,-0.33621,0.00016,24.68529]
[1779877521307,33.49,75922.99,0.0,-0.33554,0.00016,24.66751]
[1779877526323,33.5,75923.6,0.0,-0.33545,0.00016,24.66491]
[1779877531347,33.5,75923.11,0.0,-0.33553,0.00016,24.66702]
[1779877532285,33.5,75923.11,0.0,-0.33551,0.00016,24.66357]
[1779877532383,33.5,75922.97,0.0,-0.33553,0.00016,24.66417]
[1779877536018,33.5,75925.77,0.0,-0.33508,0.00016,24.65214]
[1779877536314,33.5,75928.99,0.0,-0.33456,0.00016,24.63826]
[1779877541318,33.5,75927.2,0.0,-0.33486,0.00016,24.64609]
[1779877541713,33.5,75927.2,0.0,-0.33486,0.00016,24.64611]
[1779877542358,33.5,75928.16,0.0,-0.3347,0.00016,24.64199]
[1779877543467,33.5,75929.69,0.0,-0.33446,0.00016,24.63541]
[1779877543477,33.5,75929.69,0.0,-0.33446,0.00016,24.63541]
[1779877544335,33.5,75929.62,0.0,-0.33447,0.00016,24.63574]
[1779877544847,33.5,75929.62,0.0,-0.33447,0.00016,24.63574]
[1779877545513,33.5,75929.62,0.0,-0.33447,0.00016,24.63578]
[1779877546065,33.5,75928.55,0.0,-0.33464,0.00016,24.64044]
[1779877551098,33.5,75926.82,0.0,-0.33493,0.00016,24.64807]
[1779877556416,33.5,75926.41,0.0,-0.335,0.00016,24.6499]
[1779877566212,33.5,75924.22,0.0,-0.33536,0.00016,24.65974]
[1779877571242,33.5,75925.21,0.0,-0.33521,0.00016,24.65569]
[1779877576276,33.51,75926.16,0.0,-0.33507,0.00016,24.65181]
[1779877583373,33.51,75924.88,0.0,-0.33528,0.00016,24.65762]
[1779877589367,33.51,75926.43,0.0,-0.33504,0.00016,24.6512]
[1779877594401,33.51,75925.16,0.0,-0.33524,0.00016,24.65347]
[1779877599437,33.51,75923.72,0.0,-0.33548,0.00016,24.6599]
[1779877604473,33.52,75926.16,0.0,-0.33509,0.00016,24.64964]
[1779877609510,33.52,75930.21,0.0,-0.33444,0.00016,24.63225]
[1779877615330,33.52,75929.14,0.0,-0.33461,0.00016,24.63661]
[1779877620584,33.51,75925.16,0.0,-0.33523,0.00016,24.65329]
[1779877625619,33.51,75926.9,0.0,-0.33494,0.00016,24.64548]
[1779877630654,33.51,75928.86,0.0,-0.33461,0.00016,24.63661]
[1779877635690,33.5,75928.02,0.0,-0.33473,0.00016,24.63979]
[1779877640728,33.5,75927.19,0.0,-0.33485,0.00016,24.64293]
[1779877645763,33.49,75924.63,0.0,-0.33524,0.00016,24.65351]
[1779877650800,33.49,75924.76,0.0,-0.33521,0.00016,24.65252]
[1779877655833,33.49,75923.86,0.0,-0.33532,0.00016,24.6525]
[1779877657236,33.49,75916.05,0.0,-0.33657,0.00016,24.68588]
[1779877662882,33.48,75917.98,0.0,-0.33626,0.00016,24.6774]
[1779877667918,33.48,75917.85,0.0,-0.33627,0.00016,24.67779]
[1779877672952,33.48,75917.99,0.0,-0.33624,0.00016,24.67704]
[1779877677988,33.48,75920.73,0.0,-0.3358,0.00016,24.66515]
[1779877680364,33.48,75919.5,0.0,-0.33599,0.00016,24.6704]
[1779877680401,33.48,75919.5,0.0,-0.33599,0.00016,24.6704]
[1779877680478,33.48,75919.5,0.0,-0.33599,0.00016,24.6704]
[1779877680546,33.48,75920.98,0.0,-0.33575,0.00016,24.66402]
[1779877680694,33.48,75920.98,0.0,-0.33575,0.00016,24.66402]
[1779877680728,33.48,75920.98,0.0,-0.33575,0.00016,24.66402]
[1779877681503,33.48,75920.98,0.0,-0.33575,0.00016,24.66402]
[1779877681509,33.48,75920.98,0.0,-0.33575,0.00016,24.66402]
[1779877682015,33.48,75907.25,0.0,-0.33797,0.00016,24.72256]
[1779877682661,33.48,75907.25,0.0,-0.33797,0.00016,24.72256]
[1779877682664,33.48,75907.25,0.0,-0.33797,0.00016,24.72256]
[1779877682751,33.48,75904.17,0.0,-0.33846,0.00016,24.7356]
[1779877684707,33.48,75905.07,0.0,-0.33832,0.00016,24.73185]
[1779877685092,33.48,75905.59,0.0,-0.33824,0.00016,24.72968]
[1779877690841,33.48,75908.03,0.0,-0.33785,0.00016,24.71948]
[1779877691077,33.48,75908.42,0.0,-0.33779,0.00016,24.71785]
[1779877697120,33.48,75910.44,0.0,-0.33747,0.00016,24.70943]
[1779877702462,33.48,75911.82,0.0,-0.33725,0.00016,24.70364]
[1779877708197,33.49,75911.29,0.0,-0.33734,0.00016,24.70603]
[1779877708974,33.49,75911.29,0.0,-0.33734,0.00016,24.70603]
[1779877708980,33.49,75911.29,0.0,-0.33734,0.00016,24.70603]
[1779877709227,33.49,75905.52,0.0,-0.33827,0.00016,24.73052]
[1779877714240,33.48,75903.62,0.0,-0.33856,0.00016,24.73502]
[1779877719274,33.48,75908.21,0.0,-0.33781,0.00016,24.71549]
[1779877724309,33.48,75910.07,0.0,-0.33751,0.00016,24.70749]
[1779877730351,33.48,75913.69,0.0,-0.33692,0.00016,24.69198]
[1779877735446,33.48,75916.65,0.0,-0.33644,0.00016,24.67926]
[1779877735868,33.48,75916.65,0.0,-0.33644,0.00016,24.67926]
[1779877735885,33.48,75916.65,0.0,-0.33644,0.00016,24.67926]
[1779877736395,33.48,75916.65,0.0,-0.33644,0.00016,24.67925]
[1779877741428,33.48,75918.38,0.0,-0.33616,0.00016,24.67177]
[1779877746529,33.48,75921.79,0.0,-0.33561,0.00016,24.65707]
[1779877752507,33.48,75922.9,0.0,-0.33543,0.00016,24.65225]
[1779877757541,33.48,75924.52,0.0,-0.33516,0.00016,24.64525]
[1779877762830,33.48,75925.46,0.0,-0.33501,0.00016,24.64117]
[1779877768199,33.48,75925.89,0.0,-0.33494,0.00016,24.6393]
[1779877774659,33.48,75933.8,0.0,-0.33365,0.00016,24.60156]
[1779877780377,33.48,75934.69,0.0,-0.33351,0.00016,24.59779]
[1779877786816,33.48,75930.16,0.0,-0.33425,0.00016,24.61764]
[1779877789789,33.48,75914.75,0.0,-0.33673,0.00016,24.68396]
[1779877791676,33.48,75915.24,0.0,-0.33666,0.00016,24.68209]
[1779877796721,33.49,75910.47,0.0,-0.33744,0.00016,24.70278]
[1779877797273,33.49,75910.47,0.0,-0.33744,0.00016,24.70278]
[1779877797398,33.49,75910.47,0.0,-0.33744,0.00016,24.70278]
[1779877797609,33.49,75910.87,0.0,-0.33738,0.00016,24.70126]
[1779877799324,33.49,75910.55,0.0,-0.33744,0.00016,24.7027]
[1779877806959,33.49,75910.75,0.0,-0.33743,0.00016,24.70256]
[1779877808780,33.5,75915.23,0.0,-0.33671,0.00016,24.68366]
[1779877808920,33.5,75915.23,0.0,-0.33671,0.00016,24.68366]
[1779877811033,33.5,75923.65,0.0,-0.33536,0.00016,24.64779]
[1779877817028,33.5,75926.11,0.0,-0.33498,0.00016,24.63745]
[1779877825337,33.5,75926.33,0.0,-0.33494,0.00016,24.63657]
[1779877831074,33.5,75922.72,0.0,-0.33552,0.00016,24.64895]
[1779877836106,33.51,75920.74,0.0,-0.33585,0.00016,24.65777]
[1779877841141,33.51,75920.45,0.0,-0.3359,0.00016,24.65926]
[1779877846176,33.51,75913.62,0.0,-0.33701,0.00016,24.68874]
[1779877851210,33.51,75910.77,0.0,-0.33749,0.00016,24.70131]
[1779877857054,33.52,75911.59,0.0,-0.33737,0.00016,24.6982]
[1779877863049,33.52,75912.65,0.0,-0.33722,0.00016,24.69434]
[1779877869337,33.53,75908.88,0.0,-0.33786,0.00016,24.71108]
[1779877874372,33.53,75911.15,0.0,-0.33751,0.00016,24.70208]
[1779877879407,33.54,75911.0,0.0,-0.33756,0.00016,24.70336]
[1779877884442,33.54,75911.06,0.0,-0.33757,0.00016,24.70377]
[1779877889477,33.55,75910.61,0.0,-0.33767,0.00016,24.70634]
[1779877894512,33.56,75908.99,0.0,-0.33794,0.00016,24.71042]
[1779877900553,33.56,75912.01,0.0,-0.33746,0.00016,24.69801]
[1779877905589,33.56,75909.33,0.0,-0.33791,0.00016,24.70967]
[1779877910625,33.56,75915.11,0.0,-0.33699,0.00016,24.68552]
[1779877915659,33.57,75916.03,0.0,-0.33685,0.00016,24.68202]
[1779877920694,33.57,75916.43,0.0,-0.3368,0.00016,24.68071]
[1779877923789,33.57,75906.82,0.0,-0.33836,0.00016,24.72172]
[1779877929758,33.58,75908.05,0.0,-0.33819,0.00016,24.71728]
[1779877935799,33.59,75910.16,0.0,-0.33788,0.00016,24.70911]
[1779877940244,33.59,75908.61,0.0,-0.33814,0.00016,24.71615]
[1779877940835,33.59,75908.05,0.0,-0.33824,0.00016,24.71863]
[1779877945870,33.6,75904.77,0.0,-0.33879,0.00016,24.73299]
[1779877950906,33.6,75905.66,0.0,-0.33866,0.00016,24.72979]
[1779877955941,33.6,75906.41,0.0,-0.33854,0.00016,24.72374]
[1779877960479,33.61,75906.53,0.0,-0.33853,0.00016,24.72345]
[1779877966013,33.61,75904.5,0.0,-0.33889,0.00016,24.73279]
[1779877971048,33.62,75905.82,0.0,-0.33869,0.00016,24.72773]
[1779877972021,33.62,75905.82,0.0,-0.33869,0.00016,24.72773]
[1779877972167,33.62,75905.82,0.0,-0.33869,0.00016,24.72773]
[1779877975326,33.62,75905.02,0.0,-0.33883,0.00016,24.73137]
[1779877981118,33.63,75906.29,0.0,-0.33865,0.00016,24.72667]
[1779877986153,33.63,75906.85,0.0,-0.33858,0.00016,24.72477]
[1779877991188,33.63,75906.45,0.0,-0.33866,0.00016,24.72689]
[1779877996223,33.64,75904.76,0.0,-0.33894,0.00016,24.73446]
[1779878000021,33.64,75905.86,0.0,-0.33878,0.00016,24.73008]
[1779878000605,33.64,75905.86,0.0,-0.33878,0.00016,24.73008]
[1779878000645,33.64,75905.86,0.0,-0.33878,0.00016,24.73008]
[1779878000710,33.64,75905.86,0.0,-0.33878,0.00016,24.73008]
[1779878000873,33.64,75905.86,0.0,-0.33878,0.00016,24.73008]
[1779878000811,33.64,75898.39,0.0,-0.33998,0.00016,24.76139]
[1779878001290,33.64,75898.39,0.0,-0.33998,0.00016,24.76139]
[1779878001685,33.64,75890.85,0.0,-0.3412,0.00016,24.79274]
[1779878004361,33.64,75881.85,0.0,-0.34266,0.00016,24.82988]
[1779878006192,33.64,75882.35,0.0,-0.34257,0.00016,24.82783]
[1779878006215,33.64,75882.35,0.0,-0.34257,0.00016,24.82783]
[1779878006882,33.64,75881.79,0.0,-0.34267,0.00016,24.83013]
[1779878008250,33.64,75880.78,0.0,-0.34283,0.00016,24.83428]
[1779878008833,33.64,75876.72,0.0,-0.34349,0.00016,24.85087]
[1779878013833,33.64,75876.86,0.0,-0.34345,0.00016,24.84692]
[1779878016148,33.64,75878.96,0.0,-0.34311,0.00016,24.8384]
[1779878016323,33.64,75878.96,0.0,-0.34311,0.00016,24.8384]
[1779878016448,33.64,75878.96,0.0,-0.34311,0.00016,24.8384]
[1779878016827,33.64,75879.2,0.0,-0.34307,0.00016,24.83742]
[1779878017676,33.64,75879.2,0.0,-0.34307,0.00016,24.83742]
[1779878017748,33.64,75879.2,0.0,-0.34307,0.00016,24.83742]
[1779878017853,33.64,75879.2,0.0,-0.34307,0.00016,24.83742]
[1779878019385,33.64,75871.64,0.0,-0.3443,0.00016,24.86829]
[1779878021253,33.64,75870.81,0.0,-0.34444,0.00016,24.87171]
[1779878021262,33.64,75870.81,0.0,-0.34444,0.00016,24.87171]
[1779878021399,33.64,75869.91,0.0,-0.34458,0.00016,24.87542]
[1779878026434,33.65,75867.83,0.0,-0.34493,0.00016,24.88415]
[1779878031468,33.65,75867.02,0.0,-0.34508,0.00016,24.88778]
[1779878036505,33.65,75866.83,0.0,-0.34512,0.00016,24.8889]
[1779878041542,33.66,75866.8,0.0,-0.34514,0.00016,24.88937]
[1779878046588,33.66,75866.43,0.0,-0.34521,0.00016,24.89114]
[1779878047214,33.66,75864.49,0.0,-0.34553,0.00016,24.89903]
[1779878047586,33.66,75864.55,0.0,-0.34552,0.00016,24.89887]
[1779878052621,33.66,75857.91,0.0,-0.34658,0.00016,24.92514]
[1779878057798,33.65,75858.59,0.0,-0.34646,0.00016,24.92211]
[1779878058008,33.65,75852.49,0.0,-0.34745,0.00016,24.94637]
[1779878058538,33.65,75852.49,0.0,-0.34745,0.00016,24.94637]
[1779878058919,33.65,75834.65,0.0,-0.35035,0.00016,25.0166]
[1779878059108,33.65,75834.65,0.0,-0.35035,0.00016,25.0166]
[1779878059238,33.65,75834.65,0.0,-0.35035,0.00016,25.0166]
[1779878059309,33.65,75834.65,0.0,-0.35035,0.00016,25.0166]
[1779878059565,33.65,75834.65,0.0,-0.35035,0.00016,25.0166]
[1779878059672,33.65,75834.65,0.0,-0.35036,0.00016,25.0167]
[1779878060735,33.65,75834.65,0.0,-0.35036,0.00016,25.0167]
[1779878060739,33.65,75825.73,0.0,-0.35181,0.00016,25.05132]
[1779878061159,33.65,75825.73,0.0,-0.35181,0.00016,25.05132]
[1779878061873,33.66,75827.01,0.0,-0.35162,0.00016,25.04688]
[1779878063687,33.66,75826.84,0.0,-0.35167,0.00016,25.04808]
[1779878063758,33.66,75826.84,0.0,-0.35167,0.00016,25.04808]
[1779878063952,33.66,75832.81,0.0,-0.3507,0.00016,25.02492]
[1779878068971,33.66,75831.02,0.0,-0.35099,0.00016,25.0319]
[1779878073996,33.66,75830.16,0.0,-0.35111,0.00016,25.03186]
[1779878079009,33.66,75827.45,0.0,-0.35156,0.00016,25.04238]
[1779878080010,33.66,75827.12,0.0,-0.35161,0.00016,25.04366]
[1779878080017,33.66,75827.12,0.0,-0.35161,0.00016,25.04366]
[1779878080060,33.66,75827.12,0.0,-0.35161,0.00016,25.04366]
[1779878080938,33.66,75827.29,0.0,-0.35158,0.00016,25.043]
[1779878085949,33.67,75826.32,0.0,-0.35174,0.00016,25.04677]
[1779878090961,33.67,75821.03,0.0,-0.35261,0.00016,25.06717]
[1779878095978,33.67,75821.41,0.0,-0.35255,0.00016,25.06583]
[1779878098459,33.67,75819.85,0.0,-0.35283,0.00016,25.07249]
[1779878099003,33.67,75819.34,0.0,-0.35292,0.00016,25.0745]
[1779878104019,33.68,75820.09,0.0,-0.3528,0.00016,25.07184]
[1779878106680,33.68,75821.13,0.0,-0.35264,0.00016,25.06802]
[1779878106684,33.68,75821.13,0.0,-0.35264,0.00016,25.06802]
[1779878106699,33.68,75821.13,0.0,-0.35264,0.00016,25.06802]
[1779878107003,33.68,75820.21,0.0,-0.35279,0.00016,25.0716]
[1779878107334,33.68,75820.21,0.0,-0.35279,0.00016,25.0716]
[1779878107357,33.68,75820.21,0.0,-0.35279,0.00016,25.0716]
[1779878107374,33.68,75820.21,0.0,-0.35279,0.00016,25.0716]
[1779878107517,33.68,75820.21,0.0,-0.35279,0.00016,25.0716]
[1779878107557,33.68,75820.21,0.0,-0.35279,0.00016,25.0716]
[1779878108014,33.68,75820.78,0.0,-0.3527,0.00016,25.06947]
[1779878109514,33.68,75818.79,0.0,-0.35303,0.00016,25.07722]
[1779878109521,33.68,75818.79,0.0,-0.35303,0.00016,25.07722]
[1779878110024,33.68,75817.32,0.0,-0.35328,0.00016,25.08296]
[1779878115043,33.69,75816.69,0.0,-0.3534,0.00016,25.0859]
[1779878120054,33.69,75815.93,0.0,-0.35355,0.00016,25.08933]
[1779878125073,33.7,75819.21,0.0,-0.35303,0.00016,25.07738]
[1779878130095,33.7,75823.35,0.0,-0.35236,0.00016,25.0617]
[1779878133314,33.7,75828.84,0.0,-0.35145,0.00016,25.03712]
[1779878133320,33.7,75828.84,0.0,-0.35145,0.00016,25.03712]
[1779878134000,33.7,75828.0,0.0,-0.35159,0.00016,25.04037]
[1779878139011,33.7,75824.6,0.0,-0.35215,0.00016,25.0535]
[1779878144030,33.7,75823.83,0.0,-0.35227,0.00016,25.05645]
[1779878148069,33.7,75824.36,0.0,-0.35218,0.00016,25.05441]
[1779878148961,33.7,75824.49,0.0,-0.35217,0.00016,25.05399]
[1779878149720,33.7,75824.49,0.0,-0.35217,0.00016,25.05399]
[1779878149755,33.7,75824.49,0.0,-0.35217,0.00016,25.05399]
[1779878155447,33.7,75823.74,0.0,-0.35229,0.00016,25.05694]
[1779878162394,33.7,75823.48,0.0,-0.35234,0.00016,25.05803]
[1779878167426,33.7,75821.57,0.0,-0.35265,0.00016,25.06546]
[1779878171567,33.7,75820.77,0.0,-0.35278,0.00016,25.06857]
[1779878172085,33.7,75820.42,0.0,-0.35284,0.00016,25.06992]
[1779878174013,33.7,75830.16,0.0,-0.35125,0.00016,25.03241]
[1779878179022,33.7,75834.85,0.0,-0.35049,0.00016,25.01419]
[1779878184047,33.7,75838.04,0.0,-0.34997,0.00016,25.00176]
[1779878189050,33.7,75840.69,0.0,-0.34954,0.00016,24.9914]
[1779878194070,33.7,75840.69,0.0,-0.34952,0.00016,24.98798]
[1779878199082,33.7,75844.37,0.0,-0.34892,0.00016,24.97354]
[1779878204083,33.7,75845.19,0.0,-0.34879,0.00016,24.97032]
[1779878209095,33.71,75839.3,0.0,-0.34975,0.00016,24.99351]
[1779878214114,33.71,75838.34,0.0,-0.34991,0.00016,24.99744]
[1779878219139,33.71,75835.5,0.0,-0.35038,0.00016,25.00871]
[1779878224165,33.71,75834.96,0.0,-0.35048,0.00016,25.01104]
[1779878229167,33.71,75833.71,0.0,-0.35069,0.00016,25.01611]
[1779878234175,33.72,75833.6,0.0,-0.35072,0.00016,25.01677]
[1779878239204,33.72,75832.31,0.0,-0.35094,0.00016,25.02201]
[1779878244224,33.72,75834.47,0.0,-0.3506,0.00016,25.01387]
[1779878249234,33.72,75830.4,0.0,-0.35127,0.00016,25.02994]
[1779878254258,33.73,75824.92,0.0,-0.35216,0.00016,25.04791]
[1779878259260,33.73,75824.78,0.0,-0.35219,0.00016,25.04867]
[1779878264286,33.73,75824.43,0.0,-0.35226,0.00016,25.05024]
[1779878269291,33.73,75830.15,0.0,-0.35133,0.00016,25.02847]
[1779878274298,33.74,75830.52,0.0,-0.35129,0.00016,25.02738]
[1779878279325,33.74,75829.12,0.0,-0.35153,0.00016,25.03313]
[1779878284349,33.74,75828.61,0.0,-0.35162,0.00016,25.03544]
[1779878289353,33.75,75827.92,0.0,-0.35175,0.00016,25.03843]
[1779878294364,33.75,75827.92,0.0,-0.35176,0.00016,25.03877]
[1779878299384,33.75,75825.05,0.0,-0.35224,0.00016,25.05014]
[1779878304407,33.76,75824.98,0.0,-0.35227,0.00016,25.05071]
[1779878309422,33.76,75825.72,0.0,-0.35216,0.00016,25.04817]
[1779878314431,33.76,75824.98,0.0,-0.35227,0.00016,25.04792]
[1779878317716,33.76,75825.44,0.0,-0.35221,0.00016,25.04633]
[1779878317753,33.76,75825.44,0.0,-0.35221,0.00016,25.0464]
[1779878323442,33.77,75826.24,0.0,-0.35209,0.00016,25.04357]
[1779878328004,33.77,75828.67,0.0,-0.35171,0.00016,25.03453]
[1779878328025,33.77,75829.43,0.0,-0.35158,0.00016,25.03167]
[1779878328678,33.77,75829.43,0.0,-0.35158,0.00016,25.03167]
[1779878328783,33.77,75829.43,0.0,-0.35158,0.00016,25.03167]
[1779878328882,33.77,75829.43,0.0,-0.35158,0.00016,25.03167]
[1779878328915,33.77,75829.43,0.0,-0.35158,0.00016,25.03167]
[1779878329162,33.77,75813.66,0.0,-0.35416,0.00016,25.09201]
[1779878330040,33.77,75813.66,0.0,-0.35416,0.00016,25.09201]
[1779878330057,33.77,75813.66,0.0,-0.35416,0.00016,25.09201]
[1779878330117,33.77,75810.06,0.0,-0.35475,0.00016,25.10577]
[1779878335188,33.78,75809.28,0.0,-0.3549,0.00016,25.1092]
[1779878340640,33.79,75810.89,0.0,-0.35467,0.00016,25.10392]
[1779878345675,33.79,75811.66,0.0,-0.35456,0.00016,25.10156]
[1779878350854,33.8,75812.17,0.0,-0.3545,0.00016,25.10005]
[1779878352563,33.8,75812.36,0.0,-0.35447,0.00016,25.09943]
[1779878352574,33.8,75812.36,0.0,-0.35447,0.00016,25.09943]
[1779878352616,33.8,75812.36,0.0,-0.35447,0.00016,25.09943]
[1779878352646,33.8,75812.36,0.0,-0.35447,0.00016,25.09943]
[1779878352836,33.8,75812.36,0.0,-0.35448,0.00016,25.09963]
[1779878357123,33.8,75811.57,0.0,-0.35462,0.00016,25.10291]
[1779878357213,33.8,75811.57,0.0,-0.35462,0.00016,25.10291]
[1779878357231,33.8,75811.57,0.0,-0.35462,0.00016,25.10291]
[1779878358190,33.81,75797.46,0.0,-0.35693,0.00016,25.15593]
[1779878358774,33.81,75797.46,0.0,-0.35693,0.00016,25.15593]
[1779878358786,33.81,75797.46,0.0,-0.35693,0.00016,25.15593]
[1779878358818,33.81,75797.46,0.0,-0.35693,0.00016,25.15593]
[1779878359162,33.81,75792.05,0.0,-0.35782,0.00016,25.17603]
[1779878360123,33.81,75792.05,0.0,-0.35782,0.00016,25.17603]
[1779878360132,33.81,75792.05,0.0,-0.35782,0.00016,25.17603]
[1779878360224,33.81,75790.01,0.0,-0.35816,0.00016,25.1836]
[1779878365817,33.81,75791.67,0.0,-0.35789,0.00016,25.17776]
[1779878370851,33.81,75797.79,0.0,-0.3569,0.00016,25.15535]
[1779878375885,33.82,75801.76,0.0,-0.35625,0.00016,25.13752]
[1779878380920,33.82,75802.43,0.0,-0.35616,0.00016,25.13535]
[1779878387072,33.82,75802.78,0.0,-0.35612,0.00016,25.13444]
[1779878389790,33.83,75803.79,0.0,-0.35596,0.00016,25.1308]
[1779878390293,33.83,75798.05,0.0,-0.3569,0.00016,25.15225]
[1779878391506,33.83,75797.0,0.0,-0.35707,0.00016,25.1562]
[1779878391998,33.83,75797.0,0.0,-0.35707,0.00016,25.15624]
[1779878397142,33.83,75799.23,0.0,-0.35672,0.00016,25.1482]
[1779878402458,33.83,75802.89,0.0,-0.35613,0.00016,25.13484]
[1779878409117,33.84,75793.22,0.0,-0.35773,0.00016,25.17109]
[1779878415100,33.84,75793.71,0.0,-0.35766,0.00016,25.16956]
[1779878420194,33.85,75796.65,0.0,-0.3572,0.00016,25.15917]
[1779878423758,33.85,75797.26,0.0,-0.3571,0.00016,25.15703]
[1779878423795,33.85,75797.26,0.0,-0.3571,0.00016,25.15703]
[1779878424310,33.85,75800.46,0.0,-0.35658,0.00016,25.14522]
[1779878430264,33.85,75799.31,0.0,-0.35678,0.00016,25.14984]
[1779878435300,33.85,75803.49,0.0,-0.35609,0.00016,25.13114]
[1779878438605,33.86,75803.98,0.0,-0.35602,0.00016,25.12946]
[1779878438701,33.86,75804.12,0.0,-0.356,0.00016,25.12894]
[1779878442693,33.86,75804.34,0.0,-0.35597,0.00016,25.1283]
[1779878443356,33.86,75804.46,0.0,-0.35595,0.00016,25.1279]
[1779878450404,33.86,75804.66,0.0,-0.35593,0.00016,25.12747]
[1779878452943,33.86,75805.38,0.0,-0.35582,0.00016,25.12488]
[1779878452974,33.86,75805.38,0.0,-0.35582,0.00016,25.12492]
[1779878458799,33.86,75798.37,0.0,-0.35697,0.00016,25.15118]
[1779878459377,33.87,75797.59,0.0,-0.3571,0.00016,25.1542]
[1779878464378,33.87,75797.59,0.0,-0.35712,0.00016,25.1545]
[1779878469406,33.87,75796.63,0.0,-0.35729,0.00016,25.15835]
[1779878474426,33.88,75796.5,0.0,-0.35732,0.00016,25.15921]
[1779878479433,33.88,75800.23,0.0,-0.35672,0.00016,25.14564]
[1779878484433,33.88,75801.14,0.0,-0.35658,0.00016,25.14249]
[1779878489448,33.88,75802.43,0.0,-0.35638,0.00016,25.13791]
[1779878494474,33.89,75798.61,0.0,-0.357,0.00016,25.14894]
[1779878499497,33.89,75794.56,0.0,-0.35768,0.00016,25.16425]
[1779878504518,33.89,75796.44,0.0,-0.35738,0.00016,25.15749]
[1779878509535,33.9,75796.57,0.0,-0.35737,0.00016,25.15737]
[1779878514567,33.9,75796.06,0.0,-0.35747,0.00016,25.15963]
[1779878519594,33.9,75796.15,0.0,-0.35747,0.00016,25.15968]
[1779878524619,33.91,75795.02,0.0,-0.35766,0.00016,25.16401]
[1779878529629,33.91,75794.88,0.0,-0.3577,0.00016,25.16493]
[1779878534642,33.92,75794.72,0.0,-0.35774,0.00016,25.16592]
[1779878539669,33.92,75798.37,0.0,-0.35716,0.00016,25.15285]
[1779878542508,33.92,75805.5,0.0,-0.356,0.00016,25.12656]
[1779878547531,33.92,75806.15,0.0,-0.35591,0.00016,25.12433]
[1779878552555,33.93,75806.26,0.0,-0.35588,0.00016,25.1207]
[1779878557563,33.93,75806.33,0.0,-0.35588,0.00016,25.12062]
[1779878562578,33.93,75806.17,0.0,-0.35591,0.00016,25.12139]
[1779878567578,33.93,75806.52,0.0,-0.35586,0.00016,25.12026]
[1779878572600,33.93,75806.53,0.0,-0.35586,0.00016,25.12038]
[1779878577620,33.93,75806.23,0.0,-0.35592,0.00016,25.12165]
[1779878582647,33.94,75806.96,0.0,-0.35581,0.00016,25.11909]
[1779878587648,33.94,75806.98,0.0,-0.35581,0.00016,25.11916]
[1779878592672,33.94,75805.36,0.0,-0.35608,0.00016,25.12533]
[1779878597697,33.94,75805.5,0.0,-0.35606,0.00016,25.12497]
[1779878602727,33.94,75810.87,0.0,-0.35519,0.00016,25.10509]
[1779878607741,33.94,75811.47,0.0,-0.3551,0.00016,25.10301]
[1779878612752,33.95,75811.73,0.0,-0.35505,0.00016,25.0988]
[1779878617771,33.95,75813.01,0.0,-0.35485,0.00016,25.09416]
[1779878622776,33.95,75812.52,0.0,-0.35494,0.00016,25.09615]
[1779878627789,33.95,75812.52,0.0,-0.35494,0.00016,25.09631]
[1779878632764,33.95,75813.62,0.0,-0.35477,0.00016,25.09234]
[1779878632783,33.95,75813.62,0.0,-0.35477,0.00016,25.09234]
[1779878633187,33.95,75818.45,0.0,-0.35399,0.00016,25.0742]
[1779878638850,33.96,75821.62,0.0,-0.35348,0.00016,25.06244]
[1779878644212,33.96,75820.74,0.0,-0.35363,0.00016,25.06601]
[1779878649281,33.96,75826.56,0.0,-0.3527,0.00016,25.04415]
[1779878650973,33.96,75811.69,0.0,-0.35512,0.00016,25.10055]
[1779878652395,33.96,75809.33,0.0,-0.35551,0.00016,25.10941]
[1779878656849,33.97,75817.48,0.0,-0.35419,0.00016,25.07901]
[1779878662137,33.97,75818.65,0.0,-0.35401,0.00016,25.07478]
[1779878667294,33.97,75818.71,0.0,-0.35401,0.00016,25.07482]
[1779878673579,33.97,75821.88,0.0,-0.35349,0.00016,25.05976]
[1779878679171,33.98,75824.82,0.0,-0.35303,0.00016,25.04906]
[1779878682439,33.98,75813.02,0.0,-0.35496,0.00016,25.09389]
[1779878688069,33.98,75810.84,0.0,-0.35532,0.00016,25.10229]
[1779878693103,33.99,75815.56,0.0,-0.35457,0.00016,25.08486]
[1779878698139,33.99,75815.83,0.0,-0.35454,0.00016,25.08417]
[1779878703361,33.99,75816.08,0.0,-0.35451,0.00016,25.08348]
[1779878708445,34.0,75814.88,0.0,-0.35471,0.00016,25.08823]
[1779878714268,34.0,75815.5,0.0,-0.35463,0.00016,25.08645]
[1779878719428,34.01,75819.42,0.0,-0.35401,0.00016,25.07209]
[1779878724663,34.01,75824.33,0.0,-0.35322,0.00016,25.05376]
[1779878725776,34.01,75826.18,0.0,-0.35292,0.00016,25.04681]
[1779878725807,34.01,75826.18,0.0,-0.35292,0.00016,25.04681]
[1779878726353,34.01,75830.38,0.0,-0.35224,0.00016,25.03082]
[1779878729237,34.01,75831.79,0.0,-0.35201,0.00016,25.02539]
[1779878729247,34.01,75831.79,0.0,-0.35201,0.00016,25.02539]
[1779878729405,34.01,75832.56,0.0,-0.35189,0.00016,25.02244]
[1779878734409,34.01,75830.83,0.0,-0.35215,0.00016,25.02552]
[1779878739444,34.01,75830.02,0.0,-0.35228,0.00016,25.02863]
[1779878744604,34.01,75830.45,0.0,-0.35222,0.00016,25.02721]
[1779878750521,34.01,75829.01,0.0,-0.35246,0.00016,25.03294]
[1779878755556,34.01,75832.06,0.0,-0.35198,0.00016,25.02152]
[1779878760592,34.01,75839.04,0.0,-0.35085,0.00016,24.99488]
[1779878765625,34.01,75841.36,0.0,-0.35048,0.00016,24.98596]
[1779878768428,34.01,75841.23,0.0,-0.3505,0.00016,24.98647]
[1779878768692,34.01,75828.87,0.0,-0.3525,0.00016,25.03379]
[1779878771671,34.02,75822.07,0.0,-0.35361,0.00016,25.05981]
[1779878774273,34.02,75819.68,0.0,-0.354,0.00016,25.06885]
[1779878774296,34.02,75819.68,0.0,-0.354,0.00016,25.06885]
[1779878774443,34.02,75819.68,0.0,-0.354,0.00016,25.06885]
[1779878774507,34.02,75819.68,0.0,-0.354,0.00016,25.06885]
[1779878774557,34.02,75819.68,0.0,-0.354,0.00016,25.06885]
[1779878774694,34.02,75819.18,0.0,-0.35408,0.00016,25.07075]
[1779878775698,34.02,75809.83,0.0,-0.3556,0.00016,25.10581]
[1779878778280,34.02,75808.62,0.0,-0.3558,0.00016,25.11041]
[1779878778727,34.02,75806.77,0.0,-0.3561,0.00016,25.11732]
[1779878783734,34.02,75804.02,0.0,-0.35656,0.00016,25.12764]
[1779878783848,34.02,75803.99,0.0,-0.35656,0.00016,25.12775]
[1779878783894,34.02,75802.78,0.0,-0.35676,0.00016,25.13225]
[1779878787266,34.02,75800.82,0.0,-0.35708,0.00016,25.13957]
[1779878787545,34.02,75790.57,0.0,-0.35875,0.00016,25.17715]
[1779878789641,34.02,75797.77,0.0,-0.35758,0.00016,25.15086]
[1779878793276,34.02,75799.87,0.0,-0.35723,0.00016,25.1398]
[1779878793370,34.02,75800.49,0.0,-0.35713,0.00016,25.13758]
[1779878794046,34.02,75808.04,0.0,-0.3559,0.00016,25.10965]
[1779878800166,34.03,75809.53,0.0,-0.35566,0.00016,25.10428]
[1779878805299,34.03,75814.25,0.0,-0.35491,0.00016,25.08693]
[1779878810957,34.03,75811.98,0.0,-0.35529,0.00016,25.09579]
[1779878815992,34.04,75813.42,0.0,-0.35507,0.00016,25.09069]
[1779878821196,34.04,75812.8,0.0,-0.35518,0.00016,25.09324]
[1779878826687,34.04,75812.16,0.0,-0.35529,0.00016,25.09593]
[1779878832105,34.05,75807.09,0.0,-0.35613,0.00016,25.11513]
[1779878837141,34.05,75805.97,0.0,-0.35632,0.00016,25.1195]
[1779878840185,34.05,75806.07,0.0,-0.35631,0.00016,25.11922]
[1779878840570,34.05,75800.93,0.0,-0.35715,0.00016,25.13828]
[1779878843192,34.05,75793.18,0.0,-0.35841,0.00016,25.16675]
[1779878848228,34.05,75794.45,0.0,-0.35821,0.00016,25.16217]
[1779878851248,34.05,75802.15,0.0,-0.35694,0.00016,25.13057]
[1779878852989,34.05,75803.77,0.0,-0.35668,0.00016,25.12462]
[1779878853672,34.05,75809.3,0.0,-0.35578,0.00016,25.10418]
[1779878859305,34.05,75808.63,0.0,-0.3559,0.00016,25.10682]
[1779878865461,34.06,75807.36,0.0,-0.35611,0.00016,25.11168]
[1779878869621,34.06,75807.54,0.0,-0.35609,0.00016,25.1111]
[1779878869670,34.06,75806.18,0.0,-0.35631,0.00016,25.11616]
[1779878870567,34.06,75799.05,0.0,-0.35747,0.00016,25.14248]
[1779878876427,34.06,75804.13,0.0,-0.35665,0.00016,25.12389]
[1779878881794,34.06,75806.91,0.0,-0.3562,0.00016,25.11372]
[1779878881841,34.06,75808.46,0.0,-0.35595,0.00016,25.10801]
[1779878884483,34.06,75818.61,0.0,-0.35431,0.00016,25.07026]
[1779878889519,34.06,75819.13,0.0,-0.35423,0.00016,25.06856]
[1779878895671,34.07,75815.76,0.0,-0.35479,0.00016,25.08149]
[1779878901603,34.07,75820.77,0.0,-0.35399,0.00016,25.06306]
[1779878906638,34.07,75822.02,0.0,-0.3538,0.00016,25.05868]
[1779878911672,34.08,75822.62,0.0,-0.3537,0.00016,25.05333]
[1779878914695,34.08,75808.53,0.0,-0.35599,0.00016,25.10612]
[1779878918722,34.08,75816.09,0.0,-0.35477,0.00016,25.07811]
[1779878923757,34.08,75816.79,0.0,-0.35467,0.00016,25.07575]
[1779878928794,34.09,75817.49,0.0,-0.35457,0.00016,25.07341]
[1779878933828,34.09,75811.9,0.0,-0.35548,0.00016,25.09447]
[1779878938863,34.09,75812.28,0.0,-0.35543,0.00016,25.09325]
[1779878943905,34.09,75816.66,0.0,-0.35472,0.00016,25.07704]
[1779878949215,34.09,75823.09,0.0,-0.35368,0.00016,25.05294]
[1779878954986,34.09,75817.59,0.0,-0.35457,0.00016,25.07363]
[1779878960026,34.09,75819.44,0.0,-0.35427,0.00016,25.06667]
[1779878966168,34.09,75820.13,0.0,-0.35416,0.00016,25.06406]
[1779878972023,34.09,75820.34,0.0,-0.35413,0.00016,25.06326]
[1779878972712,34.09,75820.34,0.0,-0.35413,0.00016,25.06326]
[1779878972719,34.09,75820.34,0.0,-0.35413,0.00016,25.06326]
[1779878972850,34.09,75824.47,0.0,-0.35344,0.00016,25.04433]
[1779878978156,34.09,75822.77,0.0,-0.35372,0.00016,25.05077]
[1779878983190,34.09,75821.28,0.0,-0.35396,0.00016,25.05637]
[1779878988225,34.09,75819.13,0.0,-0.35431,0.00016,25.06443]
[1779878993832,34.09,75818.69,0.0,-0.35438,0.00016,25.06607]
[1779878995620,34.09,75810.52,0.0,-0.35571,0.00016,25.09664]
[1779879001318,34.09,75813.3,0.0,-0.35526,0.00016,25.08639]
[1779879006457,34.09,75812.9,0.0,-0.35532,0.00016,25.08781]
[1779879006559,34.09,75810.62,0.0,-0.35569,0.00016,25.09633]
[1779879011953,34.1,75812.16,0.0,-0.35545,0.00016,25.09079]
[1779879017445,34.1,75805.16,0.0,-0.3566,0.00016,25.117]
[1779879022931,34.1,75800.72,0.0,-0.35733,0.00016,25.13346]
[1779879028521,34.1,75804.95,0.0,-0.35665,0.00016,25.11811]
[1779879033558,34.1,75804.76,0.0,-0.35667,0.00016,25.11555]
[1779879038590,34.11,75804.98,0.0,-0.35664,0.00016,25.11489]
[1779879041959,34.11,75813.24,0.0,-0.3553,0.00016,25.08443]
[1779879047654,34.11,75814.99,0.0,-0.35503,0.00016,25.07824]
[1779879052691,34.11,75816.07,0.0,-0.35487,0.00016,25.07452]
[1779879053258,34.11,75816.07,0.0,-0.35487,0.00016,25.07452]
[1779879053699,34.12,75818.35,0.0,-0.3545,0.00016,25.06607]
[1779879055805,34.12,75821.75,0.0,-0.35395,0.00016,25.05334]
[1779879055902,34.12,75825.41,0.0,-0.35336,0.00016,25.03953]
[1779879057838,34.11,75831.07,0.0,-0.35244,0.00016,25.01808]
[1779879057871,34.11,75831.07,0.0,-0.35244,0.00016,25.01808]
[1779879059774,34.11,75833.62,0.0,-0.35203,0.00016,25.00841]
[1779879059950,34.11,75833.93,0.0,-0.35198,0.00016,25.00721]
[1779879063872,34.11,75835.44,0.0,-0.35173,0.00016,25.00138]
[1779879063910,34.11,75835.82,0.0,-0.35167,0.00016,24.99991]
[1779879070821,34.11,75838.07,0.0,-0.3513,0.00016,24.99115]
[1779879075856,34.11,75838.52,0.0,-0.35122,0.00016,24.98932]
[1779879080898,34.11,75839.91,0.0,-0.351,0.00016,24.98394]
[1779879082912,34.11,75849.21,0.0,-0.3495,0.00016,24.94812]
[1779879084780,34.11,75849.99,0.0,-0.34937,0.00016,24.9451]
[1779879084789,34.11,75849.99,0.0,-0.34937,0.00016,24.9451]
[1779879084987,34.11,75851.37,0.0,-0.34915,0.00016,24.93976]
[1779879090015,34.11,75851.16,0.0,-0.34919,0.00016,24.9406]
[1779879092536,34.11,75852.16,0.0,-0.34901,0.00016,24.93333]
[1779879092880,34.11,75852.16,0.0,-0.34901,0.00016,24.93333]
[1779879092985,34.11,75852.16,0.0,-0.34901,0.00016,24.93333]
[1779879098020,34.11,75853.93,0.0,-0.34873,0.00016,24.92652]
[1779879103057,34.11,75851.71,0.0,-0.34909,0.00016,24.93521]
[1779879108089,34.11,75848.31,0.0,-0.34963,0.00016,24.94837]
[1779879110106,34.11,75840.75,0.0,-0.35085,0.00016,24.97747]
[1779879113016,34.11,75839.37,0.0,-0.35108,0.00016,24.98273]
[1779879113051,34.11,75839.37,0.0,-0.35108,0.00016,24.98273]
[1779879113055,34.11,75838.25,0.0,-0.35125,0.00016,24.98697]
[1779879113417,34.11,75838.25,0.0,-0.35125,0.00016,24.98697]
[1779879114511,34.11,75837.69,0.0,-0.35134,0.00016,24.98909]
[1779879116660,34.11,75834.09,0.0,-0.35192,0.00016,25.00279]
[1779879120339,34.11,75834.01,0.0,-0.35195,0.00016,25.00338]
[1779879120349,34.11,75834.01,0.0,-0.35195,0.00016,25.00338]
[1779879121102,34.12,75833.78,0.0,-0.35199,0.00016,25.00447]
[1779879121231,34.12,75833.78,0.0,-0.35199,0.00016,25.00447]
[1779879121233,34.12,75833.78,0.0,-0.35199,0.00016,25.00447]
[1779879121240,34.12,75833.78,0.0,-0.35199,0.00016,25.00447]
[1779879121267,34.12,75833.78,0.0,-0.35199,0.00016,25.00447]
[1779879121332,34.12,75833.27,0.0,-0.35208,0.00016,25.00641]
[1779879123601,34.12,75843.52,0.0,-0.35042,0.00016,24.96724]
[1779879129238,34.12,75846.67,0.0,-0.34992,0.00016,24.95517]
[1779879134271,34.12,75846.46,0.0,-0.34995,0.00016,24.95596]
[1779879139306,34.12,75846.03,0.0,-0.35002,0.00016,24.9576]
[1779879144341,34.12,75846.29,0.0,-0.34998,0.00016,24.95657]
[1779879149376,34.12,75843.53,0.0,-0.35042,0.00016,24.96718]
[1779879154413,34.11,75842.53,0.0,-0.35056,0.00016,24.96751]
[1779879158655,34.11,75839.3,0.0,-0.35108,0.00016,24.9798]
[1779879158682,34.11,75838.38,0.0,-0.35123,0.00016,24.98329]
[1779879160653,34.11,75838.64,0.0,-0.35118,0.00016,24.98227]
[1779879160662,34.11,75838.64,0.0,-0.35118,0.00016,24.98227]
[1779879160925,34.11,75837.98,0.0,-0.35129,0.00016,24.98476]
[1779879161444,34.11,75837.98,0.0,-0.35129,0.00016,24.98476]
[1779879161743,34.11,75837.55,0.0,-0.35136,0.00016,24.98637]
[1779879167578,34.11,75831.97,0.0,-0.35225,0.00016,25.00736]
[1779879173336,34.11,75834.1,0.0,-0.3519,0.00016,24.99907]
[1779879178382,34.11,75834.31,0.0,-0.35185,0.00016,24.99802]
[1779879181993,34.1,75835.38,0.0,-0.35167,0.00016,24.99382]
[1779879188006,34.1,75841.7,0.0,-0.35065,0.00016,24.96948]
[1779879193576,34.1,75839.36,0.0,-0.35102,0.00016,24.97833]
[1779879198638,34.1,75839.25,0.0,-0.35104,0.00016,24.97866]
[1779879204555,34.1,75839.01,0.0,-0.35107,0.00016,24.97949]
[1779879209799,34.1,75837.95,0.0,-0.35124,0.00016,24.98343]
[1779879214836,34.1,75837.46,0.0,-0.3513,0.00016,24.9818]
[1779879219871,34.1,75839.54,0.0,-0.35096,0.00016,24.97379]
[1779879224905,34.1,75840.83,0.0,-0.35075,0.00016,24.9688]
[1779879229941,34.1,75841.36,0.0,-0.35066,0.00016,24.96668]
[1779879234976,34.09,75841.61,0.0,-0.35062,0.00016,24.96565]
[1779879241338,34.09,75840.45,0.0,-0.3508,0.00016,24.97005]
[1779879249081,34.09,75838.29,0.0,-0.35115,0.00016,24.97819]
[1779879254116,34.09,75836.36,0.0,-0.35145,0.00016,24.98547]
[1779879259150,34.09,75837.47,0.0,-0.35127,0.00016,24.98115]
[1779879264188,34.09,75837.86,0.0,-0.35121,0.00016,24.97959]
[1779879269239,34.09,75837.54,0.0,-0.35126,0.00016,24.98076]
[1779879274266,34.09,75837.66,0.0,-0.35122,0.00016,24.97681]
[1779879279301,34.09,75835.73,0.0,-0.35153,0.00016,24.98413]
[1779879284337,34.09,75836.01,0.0,-0.35148,0.00016,24.98299]
[1779879290031,34.09,75834.45,0.0,-0.35173,0.00016,24.98889]
[1779879295413,34.09,75833.74,0.0,-0.35184,0.00016,24.99147]
[1779879300449,34.08,75835.44,0.0,-0.35156,0.00016,24.98491]
[1779879305487,34.08,75834.7,0.0,-0.35168,0.00016,24.98767]
[1779879310518,34.08,75833.48,0.0,-0.35187,0.00016,24.99224]
[1779879315591,34.08,75834.22,0.0,-0.35175,0.00016,24.98936]
[1779879322131,34.08,75834.15,0.0,-0.35176,0.00016,24.98952]
[1779879322165,34.08,75833.09,0.0,-0.35193,0.00016,24.99352]
[1779879324188,34.08,75833.37,0.0,-0.35188,0.00016,24.99246]
[1779879324284,34.08,75834.28,0.0,-0.35173,0.00016,24.98895]
[1779879326233,34.08,75834.48,0.0,-0.3517,0.00016,24.98817]
[1779879326274,34.08,75834.48,0.0,-0.3517,0.00016,24.98816]
[1779879328663,34.08,75832.21,0.0,-0.35207,0.00016,24.9968]
[1779879329018,34.08,75829.7,0.0,-0.35247,0.00016,25.00629]
[1779879330335,34.08,75827.89,0.0,-0.35276,0.00016,25.01313]
[1779879336690,34.08,75826.38,0.0,-0.35298,0.00016,25.01521]
[1779879342746,34.08,75829.62,0.0,-0.35245,0.00016,25.00271]
[1779879345374,34.07,75831.18,0.0,-0.3522,0.00016,24.99672]
[1779879345766,34.07,75831.49,0.0,-0.35214,0.00016,24.99551]
[1779879348764,34.07,75833.09,0.0,-0.35188,0.00016,24.98937]
[1779879348806,34.07,75833.09,0.0,-0.35188,0.00016,24.98934]
[1779879352841,34.07,75833.09,0.0,-0.35188,0.00016,24.98927]
[1779879354888,34.07,75833.25,0.0,-0.35185,0.00016,24.98861]
[1779879354986,34.07,75832.96,0.0,-0.3519,0.00016,24.98969]
[1779879361676,34.07,75832.8,0.0,-0.35192,0.00016,24.99016]
[1779879366915,34.07,75835.13,0.0,-0.35153,0.00016,24.98107]
[1779879371951,34.07,75833.19,0.0,-0.35184,0.00016,24.98832]
[1779879376972,34.07,75833.81,0.0,-0.35174,0.00016,24.98582]
[1779879381983,34.06,75834.78,0.0,-0.35157,0.00016,24.98196]
[1779879386994,34.06,75834.78,0.0,-0.35157,0.00016,24.98181]
[1779879392017,34.06,75834.82,0.0,-0.35154,0.00016,24.97809]
[1779879397025,34.06,75835.07,0.0,-0.35149,0.00016,24.97699]
[1779879402044,34.06,75834.97,0.0,-0.3515,0.00016,24.97723]
[1779879407044,34.06,75835.41,0.0,-0.35143,0.00016,24.97541]
[1779879407521,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879407534,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879407570,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879407598,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879407725,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879407775,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879407837,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879407861,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879408148,34.06,75833.56,0.0,-0.35173,0.00016,24.98245]
[1779879408203,34.06,75833.56,0.0,-0.35172,0.00016,24.98242]
[1779879410527,34.06,75826.04,0.0,-0.35295,0.00016,25.01119]
[1779879411802,34.06,75826.04,0.0,-0.35295,0.00016,25.01119]
[1779879412230,34.06,75826.04,0.0,-0.35295,0.00016,25.01135]
[1779879417256,34.06,75822.81,0.0,-0.35349,0.00016,25.02396]
[1779879422325,34.07,75822.06,0.0,-0.35363,0.00016,25.02702]
[1779879427327,34.07,75821.01,0.0,-0.35381,0.00016,25.03127]
[1779879432339,34.07,75818.79,0.0,-0.35417,0.00016,25.03971]
[1779879437364,34.07,75818.6,0.0,-0.35421,0.00016,25.04052]
[1779879442372,34.07,75817.64,0.0,-0.35436,0.00016,25.04422]
[1779879447375,34.07,75817.64,0.0,-0.35437,0.00016,25.04432]
[1779879452398,34.07,75815.29,0.0,-0.35474,0.00016,25.04981]
[1779879457400,34.08,75813.37,0.0,-0.35505,0.00016,25.05708]
[1779879462416,34.08,75813.79,0.0,-0.35499,0.00016,25.0556]
[1779879467429,34.08,75813.2,0.0,-0.35509,0.00016,25.05789]
[1779879472451,34.08,75813.09,0.0,-0.35511,0.00016,25.05839]
[1779879477469,34.08,75814.19,0.0,-0.35494,0.00016,25.05437]
[1779879482482,34.08,75814.0,0.0,-0.35497,0.00016,25.05517]
[1779879487510,34.08,75813.09,0.0,-0.35512,0.00016,25.05867]
[1779879492537,34.08,75813.34,0.0,-0.35508,0.00016,25.05782]
[1779879497550,34.08,75813.34,0.0,-0.35509,0.00016,25.0579]
[1779879502577,34.08,75813.31,0.0,-0.3551,0.00016,25.05809]
[1779879507577,34.09,75817.87,0.0,-0.35436,0.00016,25.04116]
[1779879512590,34.09,75817.09,0.0,-0.35448,0.00016,25.04081]
[1779879517605,34.09,75816.69,0.0,-0.35455,0.00016,25.04243]
[1779879522617,34.09,75816.63,0.0,-0.35456,0.00016,25.04277]
[1779879527622,34.09,75820.13,0.0,-0.354,0.00016,25.02976]
[1779879532636,34.09,75822.11,0.0,-0.35368,0.00016,25.02249]
[1779879537663,34.09,75821.67,0.0,-0.35376,0.00016,25.02432]
[1779879542691,34.1,75820.12,0.0,-0.35402,0.00016,25.03032]
[1779879547713,34.1,75819.35,0.0,-0.35415,0.00016,25.03336]
[1779879552733,34.1,75818.49,0.0,-0.3543,0.00016,25.03673]
[1779879557761,34.1,75817.52,0.0,-0.35446,0.00016,25.04049]
[1779879562771,34.1,75817.03,0.0,-0.35454,0.00016,25.04245]
[1779879567777,34.1,75817.64,0.0,-0.35445,0.00016,25.0403]
[1779879572793,34.1,75816.98,0.0,-0.35455,0.00016,25.0395]
[1779879577812,34.11,75818.82,0.0,-0.35425,0.00016,25.03276]
[1779879582830,34.11,75820.15,0.0,-0.35405,0.00016,25.02794]
[1779879587836,34.11,75821.67,0.0,-0.35381,0.00016,25.0224]
[1779879592842,34.11,75822.61,0.0,-0.35366,0.00016,25.01903]
[1779879596557,34.11,75812.26,0.0,-0.35535,0.00016,25.05795]
[1779879598141,34.11,75805.31,0.0,-0.35648,0.00016,25.08378]
[1779879598165,34.11,75805.31,0.0,-0.35648,0.00016,25.08378]
[1779879598533,34.12,75805.31,0.0,-0.35648,0.00016,25.08385]
[1779879599540,34.12,75796.35,0.0,-0.35794,0.00016,25.11679]
[1779879602279,34.12,75794.3,0.0,-0.35827,0.00016,25.12431]
[1779879602562,34.12,75794.8,0.0,-0.35819,0.00016,25.1225]
[1779879603516,34.12,75794.8,0.0,-0.35819,0.00016,25.1225]
[1779879603541,34.12,75794.8,0.0,-0.35819,0.00016,25.1225]
[1779879603577,34.12,75794.59,0.0,-0.35823,0.00016,25.12329]
[1779879603641,34.12,75794.59,0.0,-0.35823,0.00016,25.12329]
[1779879603875,34.12,75794.59,0.0,-0.35823,0.00016,25.12329]
[1779879605582,34.12,75781.45,0.0,-0.36037,0.00016,25.17084]
[1779879607598,34.12,75781.32,0.0,-0.36039,0.00016,25.17126]
[1779879612639,34.12,75784.75,0.0,-0.35983,0.00016,25.15881]
[1779879616077,34.11,75795.06,0.0,-0.35815,0.00016,25.12141]
[1779879617622,34.11,75795.06,0.0,-0.35815,0.00016,25.12141]
[1779879617657,34.11,75794.05,0.0,-0.35831,0.00016,25.12509]
[1779879618054,34.11,75795.12,0.0,-0.35814,0.00016,25.12118]
[1779879623802,34.11,75797.41,0.0,-0.35776,0.00016,25.11282]
[1779879627402,34.11,75796.72,0.0,-0.35788,0.00016,25.11535]
[1779879627427,34.11,75797.62,0.0,-0.35773,0.00016,25.11206]
[1779879628204,34.11,75797.62,0.0,-0.35773,0.00016,25.11206]
[1779879628267,34.12,75797.88,0.0,-0.35769,0.00016,25.11112]
[1779879633898,34.12,75805.1,0.0,-0.3565,0.00016,25.08123]
[1779879639838,34.12,75805.01,0.0,-0.35652,0.00016,25.08171]
[1779879644965,34.12,75808.38,0.0,-0.35598,0.00016,25.06941]
[1779879645828,34.12,75810.14,0.0,-0.35569,0.00016,25.06289]
[1779879650916,34.12,75810.6,0.0,-0.35563,0.00016,25.06142]
[1779879654473,34.12,75810.94,0.0,-0.35558,0.00016,25.06024]
[1779879656096,34.12,75810.97,0.0,-0.35558,0.00016,25.06021]
[1779879661998,34.13,75813.16,0.0,-0.35523,0.00016,25.05237]
[1779879667442,34.13,75814.03,0.0,-0.3551,0.00016,25.04928]
[1779879667452,34.13,75814.03,0.0,-0.3551,0.00016,25.04928]
[1779879668479,34.13,75821.46,0.0,-0.3539,0.00016,25.02163]
[1779879670112,34.13,75821.46,0.0,-0.3539,0.00016,25.02163]
[1779879670238,34.13,75821.46,0.0,-0.3539,0.00016,25.02163]
[1779879670253,34.13,75821.46,0.0,-0.3539,0.00016,25.02163]
[1779879670561,34.13,75823.23,0.0,-0.35361,0.00016,25.015]
[1779879674094,34.13,75829.71,0.0,-0.35257,0.00016,24.99061]
[1779879674110,34.13,75829.71,0.0,-0.35257,0.00016,24.99061]
[1779879674312,34.13,75829.8,0.0,-0.35255,0.00016,24.9903]
[1779879680119,34.13,75835.4,0.0,-0.35165,0.00016,24.96896]
[1779879681875,34.13,75835.72,0.0,-0.35159,0.00016,24.96771]
[1779879681954,34.13,75835.72,0.0,-0.35159,0.00016,24.96771]
[1779879682649,34.13,75846.02,0.0,-0.34993,0.00016,24.9282]
[1779879682833,34.13,75846.02,0.0,-0.34993,0.00016,24.9282]
[1779879682863,34.13,75846.02,0.0,-0.34993,0.00016,24.9282]
[1779879683074,34.13,75846.02,0.0,-0.34993,0.00016,24.9282]
[1779879683098,34.13,75846.02,0.0,-0.34993,0.00016,24.9282]
[1779879683222,34.13,75846.02,0.0,-0.34993,0.00016,24.9282]
[1779879683258,34.13,75846.02,0.0,-0.34993,0.00016,24.9282]
[1779879683461,34.13,75849.79,0.0,-0.34932,0.00016,24.91365]
[1779879684006,34.13,75849.79,0.0,-0.34932,0.00016,24.91365]
[1779879684122,34.13,75849.79,0.0,-0.34932,0.00016,24.91365]
[1779879684847,34.13,75851.75,0.0,-0.34901,0.00016,24.90604]
[1779879684883,34.13,75851.75,0.0,-0.34901,0.00016,24.90604]
[1779879685853,34.13,75856.42,0.0,-0.34825,0.00016,24.88786]
[1779879686186,34.13,75856.42,0.0,-0.34825,0.00016,24.88786]
[1779879686918,34.13,75856.42,0.0,-0.34825,0.00016,24.88786]
[1779879687192,34.13,75857.02,0.0,-0.34816,0.00016,24.88551]
[1779879690107,34.13,75856.13,0.0,-0.3483,0.00016,24.88896]
[1779879690245,34.13,75857.79,0.0,-0.34803,0.00016,24.88248]
[1779879696254,34.13,75861.78,0.0,-0.34737,0.00016,24.86346]
[1779879700485,34.13,75865.59,0.0,-0.34676,0.00016,24.84852]
[1779879700509,34.13,75869.21,0.0,-0.34618,0.00016,24.83427]
[1779879703620,34.13,75876.35,0.0,-0.34503,0.00016,24.80575]
[1779879708997,34.12,75872.16,0.0,-0.34569,0.00016,24.82201]
[1779879714003,34.12,75873.35,0.0,-0.34549,0.00016,24.81708]
[1779879719005,34.12,75874.42,0.0,-0.34531,0.00016,24.81267]
[1779879724022,34.12,75877.15,0.0,-0.34487,0.00016,24.80164]
[1779879729040,34.12,75876.25,0.0,-0.345,0.00016,24.80499]
[1779879734053,34.12,75874.51,0.0,-0.34527,0.00016,24.81176]
[1779879739061,34.11,75875.42,0.0,-0.34512,0.00016,24.80801]
[1779879744083,34.11,75873.57,0.0,-0.34542,0.00016,24.81524]
[1779879749110,34.11,75872.1,0.0,-0.34565,0.00016,24.82092]
[1779879754122,34.11,75874.61,0.0,-0.34522,0.00016,24.80736]
[1779879759125,34.11,75875.37,0.0,-0.34509,0.00016,24.80422]
[1779879764140,34.11,75882.09,0.0,-0.34401,0.00016,24.77716]
[1779879765945,34.11,75885.02,0.0,-0.34354,0.00016,24.76555]
[1779879765954,34.11,75885.02,0.0,-0.34354,0.00016,24.76555]
[1779879766747,34.11,75885.98,0.0,-0.3434,0.00016,24.76188]
[1779879769827,34.11,75887.53,0.0,-0.34317,0.00016,24.75615]
[1779879770775,34.12,75886.76,0.0,-0.3433,0.00016,24.75941]
[1779879775812,34.12,75892.68,0.0,-0.34237,0.00016,24.7362]
[1779879780845,34.13,75890.19,0.0,-0.34279,0.00016,24.74686]
[1779879785880,34.13,75889.06,0.0,-0.343,0.00016,24.75201]
[1779879790914,34.14,75887.98,0.0,-0.34319,0.00016,24.75694]
[1779879796739,34.14,75887.99,0.0,-0.34321,0.00016,24.75734]
[1779879802584,34.14,75890.36,0.0,-0.34284,0.00016,24.74805]
[1779879805011,34.14,75889.69,0.0,-0.34294,0.00016,24.75071]
[1779879805471,34.14,75890.75,0.0,-0.34277,0.00016,24.74642]
[1779879808103,34.14,75890.4,0.0,-0.34283,0.00016,24.74782]
[1779879808347,34.14,75890.4,0.0,-0.34283,0.00016,24.74782]
[1779879808400,34.14,75888.05,0.0,-0.3432,0.00016,24.75728]
[1779879809135,34.14,75878.18,0.0,-0.34478,0.00016,24.79678]
[1779879809918,34.14,75878.18,0.0,-0.34478,0.00016,24.79678]
[1779879810007,34.14,75878.18,0.0,-0.34478,0.00016,24.79678]
[1779879810050,34.14,75878.18,0.0,-0.34479,0.00016,24.79685]
[1779879813244,34.15,75879.44,0.0,-0.34458,0.00016,24.78876]
[1779879816598,34.15,75877.86,0.0,-0.34484,0.00016,24.79528]
[1779879817688,34.15,75877.96,0.0,-0.34484,0.00016,24.79513]
[1779879817787,34.15,75877.96,0.0,-0.34484,0.00016,24.79525]
[1779879822809,34.16,75875.31,0.0,-0.34529,0.00016,24.8063]
[1779879826867,34.17,75867.43,0.0,-0.34658,0.00016,24.83822]
[1779879831875,34.16,75865.77,0.0,-0.34683,0.00016,24.84437]
[1779879836901,34.16,75866.92,0.0,-0.34663,0.00016,24.83946]
[1779879841949,34.15,75870.24,0.0,-0.34608,0.00016,24.82598]
[1779879846959,34.15,75872.44,0.0,-0.34572,0.00016,24.81689]
[1779879851781,34.15,75873.92,0.0,-0.34547,0.00016,24.81071]
[1779879851811,34.15,75873.92,0.0,-0.34547,0.00016,24.81071]
[1779879851787,34.15,75873.81,0.0,-0.34548,0.00016,24.81107]
[1779879854898,34.15,75879.74,0.0,-0.34453,0.00016,24.78735]
[1779879855367,34.14,75885.82,0.0,-0.34355,0.00016,24.7629]
[1779879860401,34.15,75879.39,0.0,-0.3446,0.00016,24.78911]
[1779879865435,34.15,75879.28,0.0,-0.34461,0.00016,24.78949]
[1779879870471,34.15,75879.49,0.0,-0.34458,0.00016,24.78886]
[1779879876512,34.15,75879.68,0.0,-0.34455,0.00016,24.78507]
[1779879881548,34.15,75879.77,0.0,-0.34453,0.00016,24.78437]
[1779879885576,34.15,75872.52,0.0,-0.34568,0.00016,24.81289]
[1779879892625,34.14,75874.76,0.0,-0.3453,0.00016,24.80345]
[1779879897662,34.14,75873.74,0.0,-0.34545,0.00016,24.80715]
[1779879902697,34.14,75877.99,0.0,-0.34475,0.00016,24.78987]
[1779879907732,34.13,75875.89,0.0,-0.34507,0.00016,24.79785]
[1779879912342,34.13,75876.15,0.0,-0.34502,0.00016,24.79652]
[1779879912906,34.13,75871.22,0.0,-0.34581,0.00016,24.81603]
[1779879917932,34.13,75869.44,0.0,-0.34609,0.00016,24.82288]
[1779879920529,34.13,75870.58,0.0,-0.3459,0.00016,24.81826]
[1779879920927,34.13,75872.23,0.0,-0.34564,0.00016,24.81169]
[1779879922596,34.13,75872.98,0.0,-0.34551,0.00016,24.80867]
[1779879922838,34.13,75872.98,0.0,-0.34551,0.00016,24.80862]
[1779879925579,34.12,75872.81,0.0,-0.34554,0.00016,24.80919]
[1779879926692,34.12,75872.91,0.0,-0.34552,0.00016,24.80873]
[1779879931901,34.12,75873.67,0.0,-0.34537,0.00016,24.80194]
[1779879934883,34.12,75872.63,0.0,-0.34553,0.00016,24.80595]
[1779879939957,34.12,75872.97,0.0,-0.34546,0.00016,24.80427]
[1779879943101,34.11,75872.64,0.0,-0.34551,0.00016,24.8054]
[1779879943138,34.11,75873.23,0.0,-0.34541,0.00016,24.80306]
[1779879948022,34.11,75880.39,0.0,-0.34425,0.00016,24.77419]
[1779879953057,34.11,75879.65,0.0,-0.34436,0.00016,24.77683]
[1779879958091,34.11,75879.14,0.0,-0.34443,0.00016,24.77853]
[1779879963129,34.1,75882.05,0.0,-0.34395,0.00016,24.76658]
[1779879968165,34.1,75886.89,0.0,-0.34316,0.00016,24.74685]
[1779879973198,34.1,75886.33,0.0,-0.34325,0.00016,24.74888]
[1779879978234,34.1,75885.42,0.0,-0.34338,0.00016,24.75232]
[1779879983706,34.09,75884.43,0.0,-0.34353,0.00016,24.75611]
[1779879983808,34.09,75876.13,0.0,-0.34486,0.00016,24.78923]
[1779879990435,34.09,75875.49,0.0,-0.34495,0.00016,24.7913]
[1779879996514,34.09,75877.3,0.0,-0.34463,0.00016,24.78036]
[1779880001591,34.08,75877.8,0.0,-0.34453,0.00016,24.77796]
[1779880003825,34.08,75877.8,0.0,-0.34453,0.00016,24.77782]
[1779880003917,34.08,75877.8,0.0,-0.34453,0.00016,24.77776]
[1779880004958,34.08,75885.26,0.0,-0.34333,0.00016,24.74776]
[1779880010745,34.08,75887.53,0.0,-0.34296,0.00016,24.73841]
[1779880016936,34.08,75885.96,0.0,-0.3432,0.00016,24.7446]
[1779880022955,34.07,75885.92,0.0,-0.3432,0.00016,24.74449]
[1779880030715,34.07,75880.9,0.0,-0.34399,0.00016,24.76431]
[1779880031381,34.07,75880.9,0.0,-0.34399,0.00016,24.76431]
[1779880031610,34.07,75880.9,0.0,-0.34399,0.00016,24.76427]
[1779880036644,34.07,75881.55,0.0,-0.34388,0.00016,24.76151]
[1779880041679,34.07,75879.76,0.0,-0.34416,0.00016,24.76853]
[1779880046715,34.07,75878.88,0.0,-0.3443,0.00016,24.7719]
[1779880051749,34.07,75882.78,0.0,-0.34368,0.00016,24.75349]
[1779880057793,34.08,75882.9,0.0,-0.3437,0.00016,24.75404]
[1779880062827,34.09,75883.52,0.0,-0.34363,0.00016,24.75241]
[1779880067862,34.1,75881.78,0.0,-0.34394,0.00016,24.76027]
[1779880076394,34.1,75881.43,0.0,-0.34402,0.00016,24.76223]
[1779880076450,34.1,75881.43,0.0,-0.34401,0.00016,24.76206]
[1779880082547,34.1,75879.64,0.0,-0.34431,0.00016,24.76949]
[1779880082967,34.1,75879.64,0.0,-0.34431,0.00016,24.76942]
[1779880084618,34.1,75879.26,0.0,-0.34437,0.00016,24.7709]
[1779880084981,34.1,75879.0,0.0,-0.34441,0.00016,24.77191]
[1779880086654,34.1,75878.08,0.0,-0.34455,0.00016,24.77555]
[1779880086715,34.1,75877.92,0.0,-0.34458,0.00016,24.77615]
[1779880092031,34.11,75877.49,0.0,-0.34467,0.00016,24.77859]
[1779880094876,34.11,75873.92,0.0,-0.34524,0.00016,24.79272]
[1779880095052,34.11,75872.21,0.0,-0.34552,0.00016,24.79947]
[1779880101093,34.1,75872.78,0.0,-0.34541,0.00016,24.79689]
[1779880106128,34.1,75875.24,0.0,-0.34501,0.00016,24.78688]
[1779880111280,34.1,75874.89,0.0,-0.34504,0.00016,24.78462]
[1779880113338,34.1,75874.89,0.0,-0.34504,0.00016,24.78462]
[1779880113352,34.1,75874.69,0.0,-0.34507,0.00016,24.78534]
[1779880119219,34.1,75874.17,0.0,-0.34515,0.00016,24.78719]
[1779880124254,34.1,75876.13,0.0,-0.34483,0.00016,24.77923]
[1779880125640,34.1,75876.13,0.0,-0.34483,0.00016,24.77923]
[1779880125744,34.1,75876.43,0.0,-0.34477,0.00016,24.77798]
[1779880129737,34.1,75872.82,0.0,-0.34535,0.00016,24.7923]
[1779880129766,34.09,75873.26,0.0,-0.34528,0.00016,24.79048]
[1779880135339,34.09,75873.08,0.0,-0.3453,0.00016,24.79103]
[1779880140374,34.09,75873.63,0.0,-0.34521,0.00016,24.78868]
[1779880145409,34.09,75866.79,0.0,-0.3463,0.00016,24.81564]
[1779880150446,34.09,75871.13,0.0,-0.34559,0.00016,24.7982]
[1779880152671,34.09,75875.05,0.0,-0.34496,0.00016,24.78257]
[1779880152694,34.09,75875.05,0.0,-0.34496,0.00016,24.78251]
[1779880158501,34.09,75876.34,0.0,-0.34475,0.00016,24.77726]
[1779880160497,34.09,75876.08,0.0,-0.34479,0.00016,24.77828]
[1779880160595,34.09,75875.63,0.0,-0.34486,0.00016,24.78003]
[1779880167048,34.09,75876.48,0.0,-0.34473,0.00016,24.77674]
[1779880170740,34.09,75873.56,0.0,-0.34522,0.00016,24.78903]
[1779880171200,34.09,75873.81,0.0,-0.34517,0.00016,24.78477]
[1779880176225,34.09,75874.81,0.0,-0.34501,0.00016,24.78065]
[1779880181249,34.09,75873.89,0.0,-0.34515,0.00016,24.78415]
[1779880184854,34.09,75874.7,0.0,-0.34501,0.00016,24.78083]
[1779880184990,34.09,75873.97,0.0,-0.34513,0.00016,24.7837]
[1779880187106,34.09,75874.19,0.0,-0.34509,0.00016,24.78279]
[1779880187202,34.09,75864.8,0.0,-0.3466,0.00016,24.81997]
[1779880187345,34.09,75864.8,0.0,-0.3466,0.00016,24.81997]
[1779880187394,34.09,75864.8,0.0,-0.3466,0.00016,24.81997]
[1779880187542,34.09,75864.8,0.0,-0.3466,0.00016,24.81997]
[1779880187647,34.09,75864.8,0.0,-0.3466,0.00016,24.81997]
[1779880187697,34.09,75864.8,0.0,-0.3466,0.00016,24.81997]
[1779880188198,34.09,75857.23,0.0,-0.34782,0.00016,24.84965]
[1779880189214,34.09,75846.99,0.0,-0.34947,0.00016,24.88948]
[1779880189271,34.09,75846.99,0.0,-0.34947,0.00016,24.88948]
[1779880190226,34.09,75843.89,0.0,-0.34997,0.00016,24.90137]
[1779880190464,34.09,75843.89,0.0,-0.34997,0.00016,24.90137]
[1779880191272,34.09,75843.4,0.0,-0.35004,0.00016,24.90317]
[1779880192141,34.09,75843.96,0.0,-0.34995,0.00016,24.90091]
[1779880192747,34.09,75843.96,0.0,-0.34995,0.00016,24.90091]
[1779880193166,34.08,75844.42,0.0,-0.34987,0.00016,24.89903]
[1779880197400,34.08,75845.33,0.0,-0.34971,0.00016,24.89515]
[1779880202423,34.08,75850.24,0.0,-0.34891,0.00016,24.87587]
[1779880206190,34.08,75851.58,0.0,-0.34869,0.00016,24.87051]
[1779880208221,34.08,75841.96,0.0,-0.35024,0.00016,24.90766]
[1779880213521,34.07,75841.37,0.0,-0.35032,0.00016,24.90969]
[1779880215220,34.07,75841.08,0.0,-0.35037,0.00016,24.9108]
[1779880215228,34.07,75841.08,0.0,-0.35037,0.00016,24.9108]
[1779880215905,34.07,75840.74,0.0,-0.35041,0.00016,24.91187]
[1779880220912,34.07,75841.24,0.0,-0.35032,0.00016,24.90965]
[1779880225922,34.06,75845.64,0.0,-0.3496,0.00016,24.89233]
[1779880230936,34.06,75845.6,0.0,-0.34959,0.00016,24.89216]
[1779880238301,34.06,75845.6,0.0,-0.34956,0.00016,24.88843]
[1779880243312,34.05,75842.5,0.0,-0.35005,0.00016,24.89994]
[1779880248596,34.05,75840.45,0.0,-0.35037,0.00016,24.90755]
[1779880256873,34.05,75839.81,0.0,-0.35046,0.00016,24.90966]
[1779880261890,34.05,75839.36,0.0,-0.35052,0.00016,24.91122]
[1779880267492,34.04,75838.01,0.0,-0.35072,0.00016,24.91591]
[1779880268038,34.04,75838.01,0.0,-0.35072,0.00016,24.91591]
[1779880268268,34.04,75837.46,0.0,-0.35081,0.00016,24.91791]
[1779880273302,34.04,75831.49,0.0,-0.35176,0.00016,24.94045]
[1779880278668,34.03,75831.81,0.0,-0.3517,0.00016,24.93899]
[1779880284456,34.03,75832.84,0.0,-0.35151,0.00016,24.93458]
[1779880291429,34.02,75835.4,0.0,-0.35105,0.00016,24.9206]
[1779880294994,34.02,75842.57,0.0,-0.34988,0.00016,24.89263]
[1779880300030,34.02,75844.24,0.0,-0.3496,0.00016,24.88595]
[1779880305178,34.01,75847.66,0.0,-0.34903,0.00016,24.87232]
[1779880308552,34.01,75856.17,0.0,-0.34765,0.00016,24.83872]
[1779880310170,34.01,75856.17,0.0,-0.34765,0.00016,24.83872]
[1779880310271,34.01,75856.56,0.0,-0.34758,0.00016,24.83705]
[1779880315285,34.01,75859.73,0.0,-0.34706,0.00016,24.82436]
[1779880320314,34.01,75855.12,0.0,-0.34781,0.00016,24.84262]
[1779880327244,34.0,75850.26,0.0,-0.34859,0.00016,24.86143]
[1779880332694,34.0,75850.55,0.0,-0.34852,0.00016,24.85988]
[1779880332768,34.0,75850.77,0.0,-0.34848,0.00016,24.85898]
[1779880337930,34.0,75851.5,0.0,-0.34836,0.00016,24.85606]
[1779880340558,34.0,75855.79,0.0,-0.34766,0.00016,24.83909]
[1779880341225,34.0,75857.81,0.0,-0.34734,0.00016,24.83112]
[1779880346239,34.0,75860.3,0.0,-0.34694,0.00016,24.8215]
[1779880351852,34.0,75856.06,0.0,-0.34763,0.00016,24.83516]
[1779880356206,34.01,75848.1,0.0,-0.34893,0.00016,24.8666]
[1779880361604,34.01,75845.68,0.0,-0.34933,0.00016,24.87643]
[1779880366702,34.01,75850.56,0.0,-0.34856,0.00016,24.85778]
[1779880367676,34.01,75851.33,0.0,-0.34843,0.00016,24.8548]
[1779880367684,34.01,75851.33,0.0,-0.34843,0.00016,24.8548]
[1779880368115,34.01,75851.33,0.0,-0.34843,0.00016,24.8548]
[1779880368332,34.01,75850.28,0.0,-0.3486,0.00016,24.85894]
[1779880370395,34.02,75857.81,0.0,-0.34739,0.00016,24.82947]
[1779880375916,34.01,75859.38,0.0,-0.34713,0.00016,24.82328]
[1779880381056,34.01,75864.29,0.0,-0.34634,0.00016,24.80386]
[1779880386092,34.01,75870.2,0.0,-0.34538,0.00016,24.78028]
[1779880391128,34.01,75872.09,0.0,-0.34507,0.00016,24.77261]
[1779880397607,34.01,75874.66,0.0,-0.34466,0.00016,24.76223]
[1779880403323,34.01,75878.11,0.0,-0.34409,0.00016,24.74813]
[1779880410261,34.01,75879.11,0.0,-0.34392,0.00016,24.74383]
[1779880415296,34.0,75879.07,0.0,-0.3439,0.00016,24.74036]
[1779880419547,34.0,75879.53,0.0,-0.34383,0.00016,24.73847]
[1779880420331,34.0,75879.53,0.0,-0.34382,0.00016,24.73833]
[1779880425359,34.0,75882.84,0.0,-0.34328,0.00016,24.72482]
[1779880428993,34.0,75883.12,0.0,-0.34323,0.00016,24.7235]
[1779880429412,34.0,75883.84,0.0,-0.34311,0.00016,24.72054]
[1779880434447,34.0,75883.25,0.0,-0.3432,0.00016,24.72271]
[1779880440590,34.0,75884.75,0.0,-0.34295,0.00016,24.71647]
[1779880445618,33.99,75882.29,0.0,-0.34334,0.00016,24.72615]
[1779880452381,33.99,75883.18,0.0,-0.34319,0.00016,24.72232]
[1779880457602,33.99,75881.44,0.0,-0.34346,0.00016,24.7291]
[1779880463964,33.99,75881.43,0.0,-0.34345,0.00016,24.729]
[1779880469989,33.99,75881.3,0.0,-0.34347,0.00016,24.72944]
[1779880476745,33.98,75881.16,0.0,-0.34346,0.00016,24.7261]
[1779880482236,33.98,75881.14,0.0,-0.34346,0.00016,24.72593]
[1779880486505,33.98,75881.06,0.0,-0.34346,0.00016,24.72604]
[1779880486534,33.98,75881.06,0.0,-0.34346,0.00016,24.72604]
[1779880487373,33.98,75869.74,0.0,-0.34528,0.00016,24.77146]
[1779880489882,33.98,75867.83,0.0,-0.34559,0.00016,24.77912]
[1779880493599,33.98,75867.68,0.0,-0.34563,0.00016,24.77993]
[1779880499537,33.98,75866.91,0.0,-0.34576,0.00016,24.78322]
[1779880500901,33.98,75866.91,0.0,-0.34576,0.00016,24.78329]
[1779880500986,33.98,75866.74,0.0,-0.34579,0.00016,24.78404]
[1779880506008,33.98,75869.79,0.0,-0.3453,0.00016,24.77194]
[1779880511014,33.98,75868.41,0.0,-0.34553,0.00016,24.77747]
[1779880516031,33.98,75870.19,0.0,-0.34524,0.00016,24.77037]
[1779880517597,33.98,75883.02,0.0,-0.34317,0.00016,24.71878]
[1779880519714,33.98,75883.38,0.0,-0.34311,0.00016,24.71728]
[1779880520046,33.98,75883.38,0.0,-0.34311,0.00016,24.71725]
[1779880525080,33.98,75883.71,0.0,-0.34305,0.00016,24.71581]
[1779880526389,33.98,75883.71,0.0,-0.34305,0.00016,24.71581]
[1779880526414,33.98,75883.71,0.0,-0.34305,0.00016,24.71581]
[1779880526537,33.98,75883.4,0.0,-0.3431,0.00016,24.71704]
[1779880526750,33.98,75883.4,0.0,-0.3431,0.00016,24.71704]
[1779880526767,33.98,75883.4,0.0,-0.3431,0.00016,24.71704]
[1779880527071,33.98,75883.4,0.0,-0.3431,0.00016,24.71704]
[1779880527099,33.98,75883.4,0.0,-0.3431,0.00016,24.71704]
[1779880527478,33.98,75883.4,0.0,-0.3431,0.00016,24.71704]
[1779880527562,33.98,75883.4,0.0,-0.3431,0.00016,24.71704]
[1779880527552,33.99,75901.08,0.0,-0.34027,0.00016,24.64515]
[1779880528197,33.99,75904.42,0.0,-0.33973,0.00016,24.63141]
[1779880529465,33.99,75904.42,0.0,-0.33973,0.00016,24.63141]
[1779880529555,33.99,75904.42,0.0,-0.33973,0.00016,24.63141]
[1779880529575,33.99,75903.61,0.0,-0.33987,0.00016,24.63478]
[1779880532688,33.99,75901.19,0.0,-0.34024,0.00016,24.6414]
[1779880533600,33.99,75899.55,0.0,-0.3405,0.00016,24.64817]
[1779880533628,33.99,75899.55,0.0,-0.3405,0.00016,24.64817]
[1779880534212,33.99,75899.55,0.0,-0.3405,0.00016,24.64817]
[1779880534271,33.99,75899.55,0.0,-0.34051,0.00016,24.6482]
[1779880537164,33.99,75907.96,0.0,-0.33916,0.00016,24.61365]
[1779880539643,33.99,75914.1,0.0,-0.33819,0.00016,24.5883]
[1779880539652,33.99,75914.1,0.0,-0.33819,0.00016,24.5883]
[1779880540425,33.99,75914.73,0.0,-0.33809,0.00016,24.58576]
[1779880545443,33.99,75918.04,0.0,-0.33757,0.00016,24.5723]
[1779880549973,34.0,75919.21,0.0,-0.33739,0.00016,24.56766]
[1779880550256,34.0,75919.71,0.0,-0.33731,0.00016,24.56559]
[1779880552013,34.0,75920.91,0.0,-0.33712,0.00016,24.56058]
[1779880552576,34.0,75922.16,0.0,-0.33692,0.00016,24.55537]
[1779880558313,34.0,75922.74,0.0,-0.33684,0.00016,24.55314]
[1779880560184,34.0,75923.08,0.0,-0.33679,0.00016,24.55175]
[1779880560326,34.0,75922.77,0.0,-0.33684,0.00016,24.55309]
[1779880565360,34.0,75915.81,0.0,-0.33795,0.00016,24.5823]
[1779880567402,34.0,75915.9,0.0,-0.33794,0.00016,24.58195]
[1779880567466,34.0,75916.27,0.0,-0.33788,0.00016,24.58042]
[1779880570413,34.0,75906.0,0.0,-0.33953,0.00016,24.62324]
[1779880575438,34.0,75899.56,0.0,-0.34058,0.00016,24.65021]
[1779880577453,34.01,75890.24,0.0,-0.34208,0.00016,24.68857]
[1779880582611,34.01,75889.9,0.0,-0.34216,0.00016,24.69053]
[1779880588579,34.02,75888.64,0.0,-0.34238,0.00016,24.69622]
[1779880593592,34.03,75887.26,0.0,-0.34263,0.00016,24.69937]
[1779880594560,34.03,75887.26,0.0,-0.34263,0.00016,24.69952]
[1779880594640,34.03,75884.87,0.0,-0.34302,0.00016,24.70933]
[1779880595253,34.03,75884.87,0.0,-0.34302,0.00016,24.70933]
[1779880595648,34.03,75848.45,0.0,-0.3489,0.00016,24.85399]
[1779880595717,34.03,75848.45,0.0,-0.3489,0.00016,24.85399]
[1779880595766,34.03,75848.45,0.0,-0.3489,0.00016,24.85399]
[1779880596224,34.03,75848.45,0.0,-0.3489,0.00016,24.85399]
[1779880596465,34.03,75848.45,0.0,-0.3489,0.00016,24.85399]
[1779880596625,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880596672,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880596679,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880596898,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880596901,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880596941,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880596947,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880597519,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880597549,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880597625,34.03,75842.8,0.0,-0.34981,0.00016,24.87594]
[1779880597600,34.03,75847.75,0.0,-0.34901,0.00016,24.85671]
[1779880597779,34.03,75847.75,0.0,-0.34901,0.00016,24.85671]
[1779880598605,34.03,75847.75,0.0,-0.34901,0.00016,24.85667]
[1779880599147,34.03,75847.75,0.0,-0.34901,0.00016,24.85667]
[1779880599611,34.03,75848.64,0.0,-0.34887,0.00016,24.85319]
[1779880600645,34.03,75839.74,0.0,-0.35031,0.00016,24.88767]
[1779880605393,34.03,75843.46,0.0,-0.3497,0.00016,24.87311]
[1779880605667,34.03,75844.29,0.0,-0.34956,0.00016,24.86986]
[1779880605959,34.03,75844.29,0.0,-0.34956,0.00016,24.86986]
[1779880606090,34.03,75844.29,0.0,-0.34956,0.00016,24.86986]
[1779880606147,34.03,75844.29,0.0,-0.34956,0.00016,24.86986]
[1779880606297,34.03,75844.29,0.0,-0.34956,0.00016,24.86986]
[1779880606308,34.03,75844.29,0.0,-0.34956,0.00016,24.86986]
[1779880606328,34.03,75844.29,0.0,-0.34956,0.00016,24.86986]
[1779880606667,34.03,75855.82,0.0,-0.3477,0.00016,24.82486]
[1779880607675,34.03,75865.51,0.0,-0.34613,0.00016,24.78662]
[1779880607796,34.03,75865.51,0.0,-0.34613,0.00016,24.78662]
[1779880607834,34.03,75865.51,0.0,-0.34613,0.00016,24.78662]
[1779880608498,34.03,75867.77,0.0,-0.34576,0.00016,24.77761]
[1779880609012,34.03,75867.77,0.0,-0.34576,0.00016,24.77761]
[1779880609025,34.03,75867.77,0.0,-0.34576,0.00016,24.77761]
[1779880609165,34.03,75867.56,0.0,-0.3458,0.00016,24.77841]
[1779880613548,34.03,75869.12,0.0,-0.34554,0.00016,24.77213]
[1779880613624,34.03,75869.79,0.0,-0.34543,0.00016,24.76939]
[1779880618636,34.02,75871.18,0.0,-0.3452,0.00016,24.76375]
[1779880621454,34.02,75872.43,0.0,-0.345,0.00016,24.75862]
[1779880621463,34.02,75872.43,0.0,-0.345,0.00016,24.75862]
[1779880621571,34.02,75869.96,0.0,-0.34539,0.00016,24.76844]
[1779880624122,34.02,75861.23,0.0,-0.3468,0.00016,24.80298]
[1779880629289,34.02,75864.46,0.0,-0.34628,0.00016,24.79018]
[1779880635607,34.02,75862.25,0.0,-0.34663,0.00016,24.7988]
[1779880641539,34.02,75862.38,0.0,-0.34661,0.00016,24.79823]
[1779880647959,34.02,75863.13,0.0,-0.34648,0.00016,24.79505]
[1779880652996,34.02,75864.18,0.0,-0.34628,0.00016,24.78729]
[1779880656659,34.02,75871.83,0.0,-0.34504,0.00016,24.75671]
[1779880660671,34.01,75879.37,0.0,-0.34383,0.00016,24.7264]
[1779880667594,34.01,75880.12,0.0,-0.3437,0.00016,24.72336]
[1779880673136,34.01,75879.99,0.0,-0.34372,0.00016,24.72385]
[1779880678171,34.02,75883.0,0.0,-0.34326,0.00016,24.7123]
[1779880683205,34.03,75883.88,0.0,-0.34316,0.00016,24.70973]
[1779880688241,34.04,75884.59,0.0,-0.34308,0.00016,24.70788]
[1779880693277,34.05,75887.03,0.0,-0.34272,0.00016,24.69896]
[1779880698312,34.05,75885.38,0.0,-0.34302,0.00016,24.70655]
[1779880703347,34.06,75882.21,0.0,-0.34354,0.00016,24.71968]
[1779880708584,34.06,75877.71,0.0,-0.34427,0.00016,24.73769]
[1779880714032,34.06,75879.35,0.0,-0.34398,0.00016,24.72755]
[1779880721584,34.06,75879.75,0.0,-0.34391,0.00016,24.72587]
[1779880727601,34.05,75879.87,0.0,-0.34389,0.00016,24.72527]
[1779880733558,34.05,75884.76,0.0,-0.3431,0.00016,24.70556]
[1779880738594,34.05,75885.74,0.0,-0.34295,0.00016,24.70161]
[1779880743629,34.05,75883.89,0.0,-0.34324,0.00016,24.70909]
[1779880749937,34.05,75884.25,0.0,-0.34319,0.00016,24.70763]
[1779880755613,34.05,75885.64,0.0,-0.34296,0.00016,24.702]
[1779880761571,34.05,75884.52,0.0,-0.34314,0.00016,24.70651]
[1779880766790,34.05,75885.77,0.0,-0.34294,0.00016,24.70143]
[1779880773608,34.05,75883.18,0.0,-0.34335,0.00016,24.71185]
[1779880779882,34.05,75882.12,0.0,-0.3435,0.00016,24.71257]
[1779880785999,34.05,75878.9,0.0,-0.34402,0.00016,24.72545]
[1779880791111,34.05,75877.68,0.0,-0.34421,0.00016,24.7303]
[1779880798604,34.05,75875.67,0.0,-0.34454,0.00016,24.73828]
[1779880804208,34.05,75874.7,0.0,-0.34469,0.00016,24.74207]
[1779880810019,34.05,75873.41,0.0,-0.34489,0.00016,24.74715]
[1779880815318,34.05,75872.71,0.0,-0.345,0.00016,24.74988]
[1779880815355,34.05,75872.71,0.0,-0.345,0.00016,24.74988]
[1779880815392,34.05,75873.84,0.0,-0.34482,0.00016,24.74535]
[1779880819375,34.05,75877.17,0.0,-0.34428,0.00016,24.73202]
[1779880822019,34.05,75878.56,0.0,-0.34406,0.00016,24.72646]
[1779880822207,34.05,75878.56,0.0,-0.34406,0.00016,24.72646]
[1779880826575,34.05,75879.64,0.0,-0.34389,0.00016,24.72213]
[1779880831658,34.05,75880.2,0.0,-0.3438,0.00016,24.7199]
[1779880833003,34.05,75880.09,0.0,-0.3438,0.00016,24.7169]
[1779880833566,34.05,75883.67,0.0,-0.34322,0.00016,24.70248]
[1779880838343,34.05,75889.32,0.0,-0.34234,0.00016,24.68022]
[1779880838348,34.05,75889.32,0.0,-0.34234,0.00016,24.68022]
[1779880838826,34.05,75889.32,0.0,-0.34234,0.00016,24.68022]
[1779880838838,34.05,75889.32,0.0,-0.34234,0.00016,24.68022]
[1779880838927,34.06,75889.26,0.0,-0.34235,0.00016,24.68059]
[1779880845342,34.06,75888.1,0.0,-0.34257,0.00016,24.68603]
[1779880850592,34.07,75884.96,0.0,-0.34309,0.00016,24.69935]
[1779880855632,34.07,75884.56,0.0,-0.34318,0.00016,24.70161]
[1779880860354,34.08,75889.43,0.0,-0.34241,0.00016,24.68236]
[1779880860450,34.08,75892.59,0.0,-0.34191,0.00016,24.66957]
[1779880863711,34.08,75904.51,0.0,-0.34,0.00016,24.62101]
[1779880869748,34.08,75907.81,0.0,-0.33949,0.00016,24.6078]
[1779880870432,34.08,75908.23,0.0,-0.33943,0.00016,24.60614]
[1779880870520,34.08,75908.23,0.0,-0.33943,0.00016,24.60622]
[1779880875605,34.08,75913.41,0.0,-0.33861,0.00016,24.58492]
[1779880876810,34.08,75912.84,0.0,-0.3387,0.00016,24.5873]
[1779880876835,34.08,75912.62,0.0,-0.33873,0.00016,24.58822]
[1779880879328,34.09,75911.77,0.0,-0.33887,0.00016,24.59183]
[1779880879599,34.09,75911.41,0.0,-0.33893,0.00016,24.59339]
[1779880884617,34.09,75911.7,0.0,-0.3389,0.00016,24.59257]
[1779880889658,34.09,75915.57,0.0,-0.33829,0.00016,24.57691]
[1779880894688,34.1,75916.17,0.0,-0.3382,0.00016,24.57137]
[1779880899723,34.1,75917.84,0.0,-0.33794,0.00016,24.56483]
[1779880902580,34.1,75919.0,0.0,-0.33776,0.00016,24.56017]
[1779880902583,34.1,75919.0,0.0,-0.33776,0.00016,24.56017]
[1779880902601,34.1,75919.0,0.0,-0.33776,0.00016,24.56017]
[1779880902745,34.1,75919.0,0.0,-0.33777,0.00016,24.56025]
[1779880907767,34.1,75925.54,0.0,-0.33673,0.00016,24.53296]
[1779880913821,34.1,75924.69,0.0,-0.33687,0.00016,24.53669]
[1779880918855,34.1,75924.51,0.0,-0.3369,0.00016,24.53757]
[1779880920902,34.1,75923.55,0.0,-0.33705,0.00016,24.54161]
[1779880920920,34.1,75923.55,0.0,-0.33705,0.00016,24.54161]
[1779880921012,34.1,75923.55,0.0,-0.33705,0.00016,24.54161]
[1779880923205,34.11,75916.01,0.0,-0.33826,0.00016,24.57307]
[1779880930583,34.11,75916.5,0.0,-0.33818,0.00016,24.57105]
[1779880935596,34.11,75917.05,0.0,-0.3381,0.00016,24.56882]
[1779880943592,34.11,75915.13,0.0,-0.3384,0.00016,24.57686]
[1779880948688,34.11,75915.02,0.0,-0.33842,0.00016,24.57734]
[1779880954599,34.11,75913.95,0.0,-0.33858,0.00016,24.57831]
[1779880960105,34.11,75915.57,0.0,-0.33832,0.00016,24.5716]
[1779880966204,34.11,75917.36,0.0,-0.33804,0.00016,24.56439]
[1779880971240,34.11,75916.29,0.0,-0.33822,0.00016,24.56899]
[1779880977350,34.11,75915.38,0.0,-0.33837,0.00016,24.57289]
[1779880980028,34.11,75915.5,0.0,-0.33835,0.00016,24.57244]
[1779880980098,34.11,75915.5,0.0,-0.33835,0.00016,24.57245]
[1779880980304,34.11,75915.5,0.0,-0.33835,0.00016,24.57245]
[1779880980324,34.11,75921.41,0.0,-0.33741,0.00016,24.54788]
[1779880985586,34.11,75921.39,0.0,-0.33741,0.00016,24.5481]
[1779880991381,34.11,75924.36,0.0,-0.33695,0.00016,24.53587]
[1779880995748,34.11,75922.37,0.0,-0.33726,0.00016,24.54397]
[1779880995839,34.11,75921.88,0.0,-0.33733,0.00016,24.54587]
[1779880997081,34.11,75912.17,0.0,-0.33888,0.00016,24.58628]
[1779881002459,34.11,75914.92,0.0,-0.33845,0.00016,24.57502]
[1779881005068,34.11,75915.72,0.0,-0.33832,0.00016,24.57168]
[1779881005116,34.11,75916.73,0.0,-0.33816,0.00016,24.56746]
[1779881010134,34.11,75916.86,0.0,-0.33813,0.00016,24.56688]
[1779881015143,34.11,75916.43,0.0,-0.33818,0.00016,24.56515]
[1779881021807,34.11,75916.7,0.0,-0.33814,0.00016,24.56398]
[1779881026828,34.11,75917.53,0.0,-0.33801,0.00016,24.56049]
[1779881031832,34.11,75920.65,0.0,-0.33751,0.00016,24.54751]
[1779881036844,34.11,75920.38,0.0,-0.33755,0.00016,24.54867]
[1779881037771,34.11,75920.15,0.0,-0.33759,0.00016,24.54963]
[1779881037854,34.11,75920.39,0.0,-0.33755,0.00016,24.54864]
[1779881042877,34.11,75922.61,0.0,-0.3372,0.00016,24.53944]
[1779881047906,34.11,75919.46,0.0,-0.3377,0.00016,24.55264]
[1779881052934,34.11,75920.98,0.0,-0.33746,0.00016,24.54638]
[1779881058761,34.11,75921.41,0.0,-0.3374,0.00016,24.54468]
[1779881064892,34.11,75920.79,0.0,-0.3375,0.00016,24.54723]
[1779881065992,34.11,75920.79,0.0,-0.3375,0.00016,24.54723]
[1779881066006,34.11,75918.73,0.0,-0.33783,0.00016,24.55582]
[1779881071941,34.11,75913.34,0.0,-0.33866,0.00016,24.57463]
[1779881076954,34.11,75913.39,0.0,-0.33866,0.00016,24.5744]
[1779881081957,34.11,75913.94,0.0,-0.33857,0.00016,24.57228]
[1779881086965,34.12,75914.49,0.0,-0.33849,0.00016,24.57021]
[1779881092694,34.12,75915.05,0.0,-0.33841,0.00016,24.56815]
[1779881098761,34.12,75914.83,0.0,-0.33846,0.00016,24.56931]
[1779881104168,34.12,75915.26,0.0,-0.3384,0.00016,24.56779]
[1779881112224,34.13,75915.33,0.0,-0.3384,0.00016,24.56785]
[1779881117231,34.13,75916.03,0.0,-0.33829,0.00016,24.56512]
[1779881122890,34.13,75916.22,0.0,-0.33827,0.00016,24.56456]
[1779881128845,34.13,75915.76,0.0,-0.33835,0.00016,24.56672]
[1779881134377,34.13,75914.55,0.0,-0.33854,0.00016,24.56856]
[1779881139414,34.14,75914.9,0.0,-0.33849,0.00016,24.56732]
[1779881144568,34.14,75914.59,0.0,-0.33855,0.00016,24.56879]
[1779881149582,34.14,75914.22,0.0,-0.33861,0.00016,24.57044]
[1779881155364,34.14,75915.36,0.0,-0.33844,0.00016,24.56589]
[1779881161615,34.14,75915.22,0.0,-0.33847,0.00016,24.56667]
[1779881166650,34.14,75914.62,0.0,-0.33857,0.00016,24.5693]
[1779881171685,34.14,75915.41,0.0,-0.33845,0.00016,24.56618]
[1779881176719,34.15,75915.59,0.0,-0.33842,0.00016,24.56557]
[1779881181756,34.15,75915.79,0.0,-0.33839,0.00016,24.56487]
[1779881187597,34.15,75915.38,0.0,-0.33846,0.00016,24.56667]
[1779881195583,34.15,75916.13,0.0,-0.33833,0.00016,24.56025]
[1779881202592,34.15,75916.56,0.0,-0.33827,0.00016,24.55869]
[1779881207593,34.15,75916.78,0.0,-0.33824,0.00016,24.55797]
[1779881213609,34.15,75917.78,0.0,-0.33809,0.00016,24.55397]
[1779881220024,34.15,75916.83,0.0,-0.33825,0.00016,24.5581]
[1779881225058,34.16,75916.63,0.0,-0.33828,0.00016,24.55903]
[1779881230093,34.16,75917.91,0.0,-0.33808,0.00016,24.55384]
[1779881235128,34.16,75920.88,0.0,-0.33762,0.00016,24.54167]
[1779881240163,34.16,75919.16,0.0,-0.33789,0.00016,24.54897]
[1779881245198,34.16,75918.89,0.0,-0.33794,0.00016,24.55023]
[1779881250234,34.16,75918.82,0.0,-0.33796,0.00016,24.55066]
[1779881255270,34.16,75916.53,0.0,-0.33831,0.00016,24.55678]
[1779881260304,34.16,75917.12,0.0,-0.33822,0.00016,24.55444]
[1779881265031,34.16,75916.62,0.0,-0.3383,0.00016,24.55658]
[1779881265249,34.16,75916.62,0.0,-0.3383,0.00016,24.55658]
[1779881265343,34.16,75917.35,0.0,-0.33819,0.00016,24.55358]
[1779881266346,34.16,75906.36,0.0,-0.33994,0.00016,24.59896]
[1779881266880,34.16,75906.36,0.0,-0.33994,0.00016,24.59896]
[1779881267354,34.17,75903.39,0.0,-0.34042,0.00016,24.61115]
[1779881272389,34.17,75897.91,0.0,-0.3413,0.00016,24.63359]
[1779881274402,34.17,75890.45,0.0,-0.34249,0.00016,24.66382]
[1779881276707,34.17,75890.04,0.0,-0.34256,0.00016,24.66545]
[1779881277423,34.17,75889.53,0.0,-0.34264,0.00016,24.66749]
[1779881282605,34.16,75886.85,0.0,-0.34306,0.00016,24.67821]
[1779881283336,34.16,75886.85,0.0,-0.34306,0.00016,24.67821]
[1779881283415,34.16,75885.44,0.0,-0.34329,0.00016,24.68386]
[1779881283745,34.16,75885.44,0.0,-0.34329,0.00016,24.68386]
[1779881283763,34.16,75885.44,0.0,-0.34329,0.00016,24.68384]
[1779881289540,34.16,75884.22,0.0,-0.34348,0.00016,24.68863]
[1779881293613,34.16,75883.93,0.0,-0.34352,0.00016,24.68969]
[1779881294407,34.16,75883.93,0.0,-0.34352,0.00016,24.68967]
[1779881299421,34.16,75885.05,0.0,-0.34334,0.00016,24.68507]
[1779881304440,34.16,75884.0,0.0,-0.3435,0.00016,24.68918]
[1779881309442,34.16,75883.78,0.0,-0.34354,0.00016,24.68996]
[1779881310047,34.16,75882.96,0.0,-0.34367,0.00016,24.69322]
[1779881310146,34.16,75882.51,0.0,-0.34374,0.00016,24.695]
[1779881313606,34.16,75880.74,0.0,-0.344,0.00016,24.69856]
[1779881313616,34.16,75880.74,0.0,-0.344,0.00016,24.69856]
[1779881313654,34.16,75880.74,0.0,-0.344,0.00016,24.69856]
[1779881314220,34.16,75880.18,0.0,-0.34409,0.00016,24.70077]
[1779881315744,34.16,75870.76,0.0,-0.3456,0.00016,24.73824]
[1779881320835,34.16,75871.04,0.0,-0.34555,0.00016,24.73689]
[1779881326805,34.15,75871.02,0.0,-0.34554,0.00016,24.73662]
[1779881328313,34.15,75871.41,0.0,-0.34547,0.00016,24.73496]
[1779881328404,34.15,75871.36,0.0,-0.34548,0.00016,24.7351]
[1779881329373,34.15,75863.31,0.0,-0.34677,0.00016,24.76683]
[1779881331133,34.15,75862.12,0.0,-0.34696,0.00016,24.77148]
[1779881333140,34.15,75855.59,0.0,-0.34802,0.00016,24.79703]
[1779881333439,34.15,75855.64,0.0,-0.34801,0.00016,24.79686]
[1779881335083,34.15,75855.64,0.0,-0.34801,0.00016,24.79689]
[1779881336700,34.15,75856.87,0.0,-0.34781,0.00016,24.79215]
[1779881337403,34.15,75857.33,0.0,-0.34774,0.00016,24.79038]
[1779881342422,34.15,75857.81,0.0,-0.34767,0.00016,24.78864]
[1779881347428,34.15,75861.86,0.0,-0.34702,0.00016,24.77292]
[1779881352449,34.15,75861.74,0.0,-0.34704,0.00016,24.77344]
[1779881355416,34.15,75870.23,0.0,-0.34568,0.00016,24.73998]
[1779881360420,34.15,75871.39,0.0,-0.34549,0.00016,24.73529]
[1779881365422,34.15,75871.93,0.0,-0.34539,0.00016,24.73303]
[1779881369103,34.15,75872.23,0.0,-0.34534,0.00016,24.73177]
[1779881369221,34.15,75863.15,0.0,-0.3468,0.00016,24.76763]
[1779881370104,34.15,75855.49,0.0,-0.34804,0.00016,24.79766]
[1779881375109,34.15,75850.65,0.0,-0.34878,0.00016,24.81249]
[1779881380173,34.14,75852.04,0.0,-0.34855,0.00016,24.80672]
[1779881385180,34.14,75845.47,0.0,-0.34959,0.00016,24.83179]
[1779881388902,34.14,75842.56,0.0,-0.35005,0.00016,24.84276]
[1779881388907,34.14,75842.56,0.0,-0.35005,0.00016,24.84276]
[1779881388920,34.14,75842.56,0.0,-0.35005,0.00016,24.84276]
[1779881388942,34.14,75842.56,0.0,-0.35005,0.00016,24.84276]
[1779881389207,34.14,75841.83,0.0,-0.35017,0.00016,24.84548]
[1779881394860,34.13,75837.15,0.0,-0.35092,0.00016,24.86326]
[1779881398943,34.13,75834.48,0.0,-0.35134,0.00016,24.87321]
[1779881399507,34.13,75830.85,0.0,-0.35192,0.00016,24.88687]
[1779881401447,34.13,75822.22,0.0,-0.35332,0.00016,24.91949]
[1779881406454,34.13,75820.05,0.0,-0.35366,0.00016,24.92744]
[1779881408494,34.13,75809.77,0.0,-0.35533,0.00016,24.96585]
[1779881409555,34.13,75809.77,0.0,-0.35533,0.00016,24.96585]
[1779881409563,34.13,75809.78,0.0,-0.35533,0.00016,24.96586]
[1779881410086,34.13,75809.78,0.0,-0.35533,0.00016,24.96586]
[1779881410092,34.13,75809.78,0.0,-0.35533,0.00016,24.96586]
[1779881410122,34.13,75809.78,0.0,-0.35533,0.00016,24.96586]
[1779881410172,34.13,75809.78,0.0,-0.35533,0.00016,24.96586]
[1779881410702,34.13,75809.44,0.0,-0.35539,0.00016,24.96717]
[1779881410708,34.13,75809.44,0.0,-0.35539,0.00016,24.96717]
[1779881411475,34.13,75809.01,0.0,-0.35546,0.00016,24.9688]
[1779881416485,34.13,75809.48,0.0,-0.35539,0.00016,24.96721]
[1779881421501,34.13,75805.4,0.0,-0.35606,0.00016,24.9825]
[1779881423019,34.13,75801.61,0.0,-0.35668,0.00016,24.99654]
[1779881423037,34.13,75801.61,0.0,-0.35668,0.00016,24.99654]
[1779881423373,34.13,75801.61,0.0,-0.35668,0.00016,24.99654]
[1779881425063,34.13,75796.49,0.0,-0.35752,0.00016,25.01538]
[1779881425074,34.13,75796.49,0.0,-0.35752,0.00016,25.01538]
[1779881425510,34.13,75790.88,0.0,-0.35843,0.00016,25.03586]
[1779881427181,34.13,75790.7,0.0,-0.35847,0.00016,25.03658]
[1779881427322,34.13,75790.7,0.0,-0.35847,0.00016,25.03658]
[1779881427429,34.13,75790.7,0.0,-0.35847,0.00016,25.03658]
[1779881428230,34.13,75784.4,0.0,-0.3595,0.00016,25.05948]
[1779881428271,34.13,75784.4,0.0,-0.3595,0.00016,25.05948]
[1779881428347,34.13,75784.4,0.0,-0.3595,0.00016,25.05948]
[1779881428465,34.13,75784.4,0.0,-0.3595,0.00016,25.05948]
[1779881429156,34.13,75781.66,0.0,-0.35995,0.00016,25.06936]
[1779881429161,34.13,75781.66,0.0,-0.35995,0.00016,25.06936]
[1779881429501,34.13,75781.66,0.0,-0.35995,0.00016,25.06934]
[1779881434363,34.13,75777.02,0.0,-0.36069,0.00016,25.08248]
[1779881434547,34.12,75777.02,0.0,-0.36065,0.00016,25.08172]
[1779881435296,34.12,75777.02,0.0,-0.36065,0.00016,25.08172]
[1779881435546,34.12,75772.13,0.0,-0.36145,0.00016,25.09915]
[1779881437214,34.12,75770.57,0.0,-0.36169,0.00016,25.10424]
[1779881437562,34.11,75770.12,0.0,-0.36174,0.00016,25.10536]
[1779881438571,34.11,75762.69,0.0,-0.36296,0.00016,25.13162]
[1779881443608,34.08,75754.04,0.0,-0.36428,0.00016,25.15965]
[1779881448965,34.06,75752.06,0.0,-0.36454,0.00016,25.165]
[1779881449650,34.06,75752.31,0.0,-0.36449,0.00016,25.16381]
[1779881450591,34.05,75752.44,0.0,-0.36445,0.00016,25.16303]
[1779881451387,34.05,75752.44,0.0,-0.36445,0.00016,25.16303]
[1779881451551,34.05,75752.51,0.0,-0.36443,0.00016,25.16247]
[1779881451700,34.05,75752.51,0.0,-0.36443,0.00016,25.16247]
[1779881451705,34.05,75752.51,0.0,-0.36443,0.00016,25.16247]
[1779881453761,34.05,75753.48,0.0,-0.36426,0.00016,25.15901]
[1779881453770,34.05,75753.48,0.0,-0.36426,0.00016,25.15901]
[1779881455780,34.05,75753.8,0.0,-0.36421,0.00016,25.15784]
[1779881455807,34.05,75753.8,0.0,-0.36421,0.00016,25.15784]
[1779881455859,34.05,75753.8,0.0,-0.36421,0.00016,25.15784]
[1779881456594,34.05,75754.51,0.0,-0.36409,0.00016,25.15532]
[1779881457616,34.05,75754.51,0.0,-0.36409,0.00016,25.15532]
[1779881457153,34.05,75762.88,0.0,-0.3627,0.00016,25.12568]
[1779881457656,34.05,75762.88,0.0,-0.3627,0.00016,25.12568]
[1779881458625,34.05,75762.88,0.0,-0.3627,0.00016,25.12568]
[1779881459574,34.05,75755.26,0.0,-0.36396,0.00016,25.15244]
[1779881462030,34.04,75756.25,0.0,-0.36378,0.00016,25.14865]
[1779881462436,34.04,75763.3,0.0,-0.36262,0.00016,25.12377]
[1779881468270,34.04,75764.17,0.0,-0.36247,0.00016,25.1205]
[1779881472808,34.04,75754.55,0.0,-0.36404,0.00016,25.15412]
[1779881474814,34.04,75753.42,0.0,-0.36422,0.00016,25.15806]
[1779881475620,34.04,75752.87,0.0,-0.36431,0.00016,25.15994]
[1779881480620,34.03,75753.01,0.0,-0.36429,0.00016,25.15938]
[1779881485632,34.03,75753.47,0.0,-0.36421,0.00016,25.15769]
[1779881490641,34.03,75755.58,0.0,-0.36386,0.00016,25.15021]
[1779881493599,34.03,75742.9,0.0,-0.36593,0.00017,25.19093]
[1779881495584,34.03,75746.75,0.0,-0.36529,0.00016,25.17755]
[1779881497589,34.03,75746.91,0.0,-0.36527,0.00016,25.17701]
[1779881497596,34.03,75746.94,0.0,-0.36526,0.00016,25.17687]
[1779881502596,34.03,75747.08,0.0,-0.36523,0.00016,25.17628]
[1779881503689,34.03,75738.76,0.0,-0.36661,0.00017,25.20502]
[1779881508751,34.03,75741.88,0.0,-0.36609,0.00017,25.19424]
[1779881512564,34.03,75746.17,0.0,-0.36538,0.00017,25.17934]
[1779881512625,34.03,75746.17,0.0,-0.36538,0.00017,25.17934]
[1779881512640,34.03,75746.67,0.0,-0.3653,0.00016,25.1776]
[1779881513155,34.03,75746.67,0.0,-0.3653,0.00016,25.1776]
[1779881513187,34.03,75746.67,0.0,-0.3653,0.00016,25.1776]
[1779881516822,34.03,75753.84,0.0,-0.36411,0.00016,25.15248]
[1779881524042,34.02,75752.79,0.0,-0.36427,0.00016,25.15598]
[1779881530218,34.02,75749.0,0.0,-0.36489,0.00016,25.16893]
[1779881534767,34.02,75747.89,0.0,-0.36506,0.00017,25.17265]
[1779881535252,34.02,75746.46,0.0,-0.3653,0.00017,25.17757]
[1779881536617,34.02,75739.32,0.0,-0.36648,0.00017,25.20228]
[1779881542452,34.02,75740.33,0.0,-0.36631,0.00017,25.19887]
[1779881547994,34.02,75741.91,0.0,-0.36606,0.00017,25.1935]
[1779881547999,34.02,75741.91,0.0,-0.36606,0.00017,25.1935]
[1779881548703,34.02,75738.84,0.0,-0.36656,0.00017,25.20409]
[1779881550598,34.02,75736.45,0.0,-0.36696,0.00017,25.21231]
[1779881550609,34.02,75736.45,0.0,-0.36696,0.00017,25.21231]
[1779881550696,34.02,75736.45,0.0,-0.36696,0.00017,25.21231]
[1779881556400,34.02,75733.17,0.0,-0.36749,0.00017,25.22015]
[1779881557964,34.02,75731.09,0.0,-0.36783,0.00017,25.22723]
[1779881558001,34.02,75731.09,0.0,-0.36783,0.00017,25.22723]
[1779881559078,34.02,75731.09,0.0,-0.36783,0.00017,25.22722]
[1779881559637,34.02,75721.5,0.0,-0.36942,0.00017,25.25967]
[1779881560341,34.02,75721.5,0.0,-0.36942,0.00017,25.25967]
[1779881560350,34.02,75721.5,0.0,-0.36942,0.00017,25.25967]
[1779881560380,34.02,75721.5,0.0,-0.36942,0.00017,25.25967]
[1779881560540,34.02,75719.73,0.0,-0.36971,0.00017,25.26568]
[1779881561656,34.02,75719.73,0.0,-0.36971,0.00017,25.26568]
[1779881561727,34.02,75717.34,0.0,-0.37011,0.00017,25.27376]
[1779881562733,34.02,75717.34,0.0,-0.37011,0.00017,25.27376]
[1779881562770,34.02,75717.34,0.0,-0.37012,0.00017,25.27381]
[1779881564481,34.02,75714.35,0.0,-0.37061,0.00017,25.28386]
[1779881564487,34.02,75714.35,0.0,-0.37061,0.00017,25.28386]
[1779881564671,34.02,75715.02,0.0,-0.37051,0.00017,25.28168]
[1779881568530,34.03,75716.62,0.0,-0.37025,0.00017,25.27645]
[1779881568537,34.03,75716.62,0.0,-0.37025,0.00017,25.27645]
[1779881568542,34.03,75716.62,0.0,-0.37025,0.00017,25.27645]
[1779881569895,34.03,75717.05,0.0,-0.37018,0.00017,25.27506]
[1779881569902,34.03,75717.05,0.0,-0.37018,0.00017,25.27506]
[1779881570520,34.03,75717.38,0.0,-0.37012,0.00017,25.27399]
[1779881575536,34.03,75717.61,0.0,-0.37009,0.00017,25.27333]
[1779881580570,34.03,75718.28,0.0,-0.36998,0.00017,25.2712]
[1779881582614,34.03,75728.31,0.0,-0.36833,0.00017,25.23744]
[1779881583687,34.03,75715.85,0.0,-0.37039,0.00017,25.27939]
[1779881588118,34.03,75715.74,0.0,-0.37041,0.00017,25.2799]
[1779881589003,34.03,75714.25,0.0,-0.37066,0.00017,25.28489]
[1779881589009,34.03,75714.25,0.0,-0.37066,0.00017,25.28489]
[1779881591772,34.03,75724.95,0.0,-0.36889,0.00017,25.24909]
[1779881593096,34.04,75726.0,0.0,-0.36872,0.00017,25.24556]
[1779881593103,34.04,75726.0,0.0,-0.36872,0.00017,25.24556]
[1779881595145,34.04,75724.98,0.0,-0.36889,0.00017,25.24909]
[1779881595681,34.04,75724.98,0.0,-0.3689,0.00017,25.24913]
[1779881596566,34.04,75724.98,0.0,-0.3689,0.00017,25.24913]
[1779881596696,34.04,75723.78,0.0,-0.3691,0.00017,25.25322]
[1779881601706,34.04,75720.73,0.0,-0.36961,0.00017,25.26364]
[1779881603395,34.04,75720.26,0.0,-0.36969,0.00017,25.26529]
[1779881607417,34.04,75719.82,0.0,-0.36977,0.00017,25.26692]
[1779881607579,34.04,75719.82,0.0,-0.36977,0.00017,25.26692]
[1779881607597,34.04,75719.82,0.0,-0.36977,0.00017,25.26692]
[1779881607629,34.04,75719.82,0.0,-0.36977,0.00017,25.26692]
[1779881607766,34.04,75719.85,0.0,-0.36977,0.00017,25.26685]
[1779881609497,34.04,75723.02,0.0,-0.36924,0.00017,25.25624]
[1779881609779,34.04,75724.98,0.0,-0.36892,0.00017,25.24968]
[1779881610235,34.04,75724.98,0.0,-0.36892,0.00017,25.24968]
[1779881610787,34.04,75725.07,0.0,-0.36891,0.00017,25.24942]
[1779881615277,34.05,75722.12,0.0,-0.36939,0.00017,25.25616]
[1779881620464,34.05,75725.01,0.0,-0.36892,0.00017,25.2466]
[1779881620525,34.05,75725.01,0.0,-0.36892,0.00017,25.2466]
[1779881623296,34.05,75735.21,0.0,-0.36724,0.00017,25.21222]
[1779881625428,34.05,75732.85,0.0,-0.36764,0.00017,25.22034]
[1779881625435,34.05,75732.85,0.0,-0.36764,0.00017,25.22034]
[1779881625589,34.05,75736.81,0.0,-0.36699,0.00017,25.20687]
[1779881626444,34.05,75736.81,0.0,-0.36699,0.00017,25.20687]
[1779881631244,34.06,75741.26,0.0,-0.36625,0.00017,25.19169]
[1779881631297,34.06,75741.26,0.0,-0.36625,0.00017,25.19169]
[1779881631330,34.06,75740.88,0.0,-0.36632,0.00017,25.19301]
[1779881632492,34.06,75748.81,0.0,-0.36501,0.00016,25.16558]
[1779881635759,34.06,75748.9,0.0,-0.365,0.00016,25.16532]
[1779881635775,34.06,75752.97,0.0,-0.36433,0.00016,25.15117]
[1779881638394,34.06,75752.3,0.0,-0.36444,0.00016,25.15359]
[1779881638405,34.06,75752.3,0.0,-0.36444,0.00016,25.15359]
[1779881638673,34.06,75752.08,0.0,-0.36448,0.00016,25.15439]
[1779881643740,34.06,75745.31,0.0,-0.3656,0.00016,25.1781]
[1779881648755,34.06,75744.82,0.0,-0.36569,0.00016,25.17992]
[1779881654088,34.06,75748.09,0.0,-0.36516,0.00016,25.16871]
[1779881659124,34.07,75749.84,0.0,-0.36487,0.00016,25.16278]
[1779881664158,34.07,75746.69,0.0,-0.3654,0.00016,25.17384]
[1779881669193,34.07,75746.73,0.0,-0.3654,0.00016,25.17385]
[1779881674228,34.07,75751.4,0.0,-0.36462,0.00016,25.15435]
[1779881679263,34.07,75750.03,0.0,-0.36485,0.00016,25.15933]
[1779881684300,34.08,75750.17,0.0,-0.36484,0.00016,25.15901]
[1779881689812,34.08,75749.47,0.0,-0.36496,0.00016,25.16158]
[1779881695377,34.08,75748.85,0.0,-0.36507,0.00016,25.16394]
[1779881700412,34.08,75754.64,0.0,-0.36413,0.00016,25.14394]
[1779881703469,34.08,75762.92,0.0,-0.36277,0.00016,25.115]
[1779881709720,34.09,75763.33,0.0,-0.36272,0.00016,25.11385]
[1779881711965,34.09,75770.24,0.0,-0.36158,0.00016,25.0894]
[1779881712196,34.09,75770.24,0.0,-0.36158,0.00016,25.0894]
[1779881712237,34.09,75770.24,0.0,-0.36158,0.00016,25.0894]
[1779881712907,34.09,75770.24,0.0,-0.36159,0.00016,25.08957]
[1779881715148,34.09,75769.98,0.0,-0.36163,0.00016,25.09052]
[1779881715155,34.09,75769.98,0.0,-0.36163,0.00016,25.09052]
[1779881715850,34.09,75769.59,0.0,-0.3617,0.00016,25.09192]
[1779881720870,34.09,75765.35,0.0,-0.3624,0.00016,25.10702]
[1779881725871,34.09,75759.78,0.0,-0.36331,0.00016,25.12665]
[1779881730901,34.09,75760.34,0.0,-0.36321,0.00016,25.12444]
[1779881731715,34.09,75761.21,0.0,-0.36306,0.00016,25.12133]
[1779881731922,34.09,75765.32,0.0,-0.36237,0.00016,25.10335]
[1779881732455,34.09,75765.32,0.0,-0.36237,0.00016,25.10335]
[1779881737672,34.08,75769.03,0.0,-0.36175,0.00016,25.08991]
[1779881739685,34.08,75759.4,0.0,-0.36333,0.00016,25.12388]
[1779881744139,34.08,75757.86,0.0,-0.36358,0.00016,25.12913]
[1779881749757,34.08,75755.38,0.0,-0.36398,0.00016,25.13771]
[1779881754792,34.08,75757.14,0.0,-0.36368,0.00016,25.13141]
[1779881755955,34.08,75757.14,0.0,-0.36368,0.00016,25.13141]
[1779881756980,34.08,75758.79,0.0,-0.36341,0.00016,25.12556]
[1779881757897,34.08,75762.72,0.0,-0.36276,0.00016,25.11169]
[1779881761257,34.08,75764.81,0.0,-0.36242,0.00016,25.10424]
[1779881761840,34.08,75764.81,0.0,-0.36242,0.00016,25.10423]
[1779881763303,34.08,75763.98,0.0,-0.36255,0.00016,25.10716]
[1779881763889,34.08,75763.61,0.0,-0.36261,0.00016,25.10846]
[1779881769961,34.07,75763.66,0.0,-0.36259,0.00016,25.10805]
[1779881779966,34.07,75764.05,0.0,-0.36251,0.00016,25.10616]
[1779881785001,34.06,75765.32,0.0,-0.36229,0.00016,25.10145]
[1779881792051,34.06,75764.55,0.0,-0.36239,0.00016,25.1005]
[1779881797106,34.06,75763.79,0.0,-0.36251,0.00016,25.10299]
[1779881799179,34.06,75769.69,0.0,-0.36153,0.00016,25.08194]
[1779881799675,34.06,75769.69,0.0,-0.36153,0.00016,25.08194]
[1779881799829,34.06,75769.69,0.0,-0.36153,0.00016,25.08194]
[1779881799872,34.06,75772.38,0.0,-0.36109,0.00016,25.07231]
[1779881800134,34.06,75772.38,0.0,-0.36109,0.00016,25.07231]
[1779881800202,34.06,75772.38,0.0,-0.36109,0.00016,25.07231]
[1779881800235,34.06,75772.38,0.0,-0.36109,0.00016,25.07231]
[1779881800471,34.06,75772.38,0.0,-0.36109,0.00016,25.07231]
[1779881800786,34.06,75780.81,0.0,-0.35971,0.00016,25.04196]
[1779881801778,34.06,75780.81,0.0,-0.35971,0.00016,25.04196]
[1779881801826,34.06,75780.81,0.0,-0.35971,0.00016,25.04196]
[1779881801972,34.06,75772.73,0.0,-0.36104,0.00016,25.07115]
[1779881803025,34.06,75772.73,0.0,-0.36104,0.00016,25.07115]
[1779881803056,34.06,75772.73,0.0,-0.36104,0.00016,25.07115]
[1779881803584,34.06,75763.84,0.0,-0.3625,0.00016,25.10274]
[1779881804375,34.06,75763.84,0.0,-0.3625,0.00016,25.10274]
[1779881804396,34.06,75763.84,0.0,-0.3625,0.00016,25.10274]
[1779881810178,34.05,75760.06,0.0,-0.36311,0.00016,25.11585]
[1779881812516,34.05,75759.07,0.0,-0.36327,0.00016,25.11926]
[1779881818232,34.05,75756.88,0.0,-0.36362,0.00016,25.12672]
[1779881820363,34.05,75762.2,0.0,-0.36274,0.00016,25.1079]
[1779881822771,34.05,75777.79,0.0,-0.36018,0.00016,25.05231]
[1779881825433,34.05,75783.15,0.0,-0.3593,0.00016,25.03304]
[1779881825470,34.05,75783.15,0.0,-0.3593,0.00016,25.03304]
[1779881826541,34.05,75783.71,0.0,-0.35922,0.00016,25.03119]
[1779881826951,34.05,75786.98,0.0,-0.35869,0.00016,25.01938]
[1779881828913,34.06,75789.98,0.0,-0.3582,0.00016,25.00851]
[1779881834993,34.06,75794.01,0.0,-0.35755,0.00016,24.99405]
[1779881840385,34.06,75787.61,0.0,-0.35862,0.00016,25.01795]
[1779881845422,34.07,75789.54,0.0,-0.35832,0.00016,25.01135]
[1779881849961,34.07,75788.99,0.0,-0.35842,0.00016,25.01354]
[1779881852074,34.08,75781.59,0.0,-0.35964,0.00016,25.03746]
[1779881857507,34.08,75786.27,0.0,-0.35888,0.00016,25.02071]
[1779881861535,34.08,75794.69,0.0,-0.35752,0.00016,24.99035]
[1779881865117,34.09,75797.08,0.0,-0.35713,0.00016,24.98179]
[1779881865156,34.09,75797.08,0.0,-0.35713,0.00016,24.98179]
[1779881866053,34.09,75797.08,0.0,-0.35713,0.00016,24.98179]
[1779881866114,34.09,75804.02,0.0,-0.356,0.00016,24.95624]
[1779881866605,34.09,75812.42,0.0,-0.35463,0.00016,24.92498]
[1779881867178,34.09,75812.42,0.0,-0.35463,0.00016,24.92498]
[1779881868079,34.09,75814.36,0.0,-0.35432,0.00016,24.91777]
[1779881873098,34.09,75816.99,0.0,-0.3539,0.00016,24.90813]
[1779881874170,34.09,75817.63,0.0,-0.3538,0.00016,24.90585]
[1779881874180,34.09,75817.63,0.0,-0.3538,0.00016,24.90585]
[1779881875037,34.09,75818.26,0.0,-0.3537,0.00016,24.90355]
[1779881880039,34.09,75817.13,0.0,-0.3539,0.00016,24.90805]
[1779881881371,34.1,75818.67,0.0,-0.35365,0.00016,24.90238]
[1779881881507,34.1,75818.67,0.0,-0.35365,0.00016,24.90238]
[1779881881616,34.1,75818.67,0.0,-0.35365,0.00016,24.90238]
[1779881881811,34.1,75806.06,0.0,-0.35571,0.00016,24.9496]
[1779881883689,34.1,75800.78,0.0,-0.35657,0.00016,24.96925]
[1779881888724,34.1,75796.63,0.0,-0.35726,0.00016,24.98486]
[1779881893992,34.1,75796.3,0.0,-0.35733,0.00016,24.98635]
[1779881899069,34.11,75795.2,0.0,-0.35752,0.00016,24.99075]
[1779881904879,34.11,75793.27,0.0,-0.35786,0.00016,24.99837]
[1779881910227,34.12,75787.0,0.0,-0.35891,0.00016,25.02169]
[1779881915919,34.13,75788.17,0.0,-0.35873,0.00016,25.0147]
[1779881920954,34.13,75791.63,0.0,-0.35819,0.00016,25.00267]
[1779881925206,34.14,75785.44,0.0,-0.35921,0.00016,25.02546]
[1779881925246,34.14,75785.44,0.0,-0.35921,0.00016,25.02546]
[1779881926000,34.14,75784.51,0.0,-0.35936,0.00016,25.02879]
[1779881927246,34.14,75784.51,0.0,-0.35936,0.00016,25.02875]
[1779881927285,34.14,75784.51,0.0,-0.35936,0.00016,25.02875]
[1779881929047,34.14,75784.31,0.0,-0.35939,0.00016,25.02948]
[1779881929165,34.14,75783.99,0.0,-0.35944,0.00016,25.03056]
[1779881934735,34.13,75782.97,0.0,-0.3596,0.00016,25.03412]
[1779881941094,34.13,75778.98,0.0,-0.36024,0.00016,25.04811]
[1779881947752,34.13,75778.93,0.0,-0.36024,0.00016,25.04811]
[1779881947775,34.13,75778.93,0.0,-0.36024,0.00016,25.04797]
[1779881953179,34.12,75779.06,0.0,-0.36021,0.00016,25.04728]
[1779881955951,34.12,75779.07,0.0,-0.3602,0.00016,25.04715]
[1779881955987,34.12,75783.53,0.0,-0.35947,0.00016,25.03103]
[1779881961234,34.12,75785.64,0.0,-0.35912,0.00016,25.02325]
[1779881963056,34.12,75785.64,0.0,-0.35912,0.00016,25.02325]
[1779881963158,34.12,75786.93,0.0,-0.3589,0.00016,25.01853]
[1779881968283,34.12,75785.72,0.0,-0.3591,0.00016,25.02281]
[1779881973318,34.12,75784.08,0.0,-0.35935,0.00016,25.02521]
[1779881978353,34.12,75783.86,0.0,-0.35938,0.00016,25.02588]
[1779881985446,34.11,75782.73,0.0,-0.35955,0.00016,25.02979]
[1779881991444,34.11,75782.62,0.0,-0.35957,0.00016,25.03002]
[1779881996480,34.11,75780.98,0.0,-0.35983,0.00016,25.03581]
[1779882001515,34.11,75780.9,0.0,-0.35984,0.00016,25.03595]
[1779882004180,34.11,75780.59,0.0,-0.35989,0.00016,25.03704]
[1779882005171,34.11,75780.59,0.0,-0.35988,0.00016,25.03701]
[1779882004722,34.11,75776.09,0.0,-0.36062,0.00016,25.05313]
[1779882005591,34.11,75773.73,0.0,-0.36101,0.00016,25.06158]
[1779882007224,34.11,75773.73,0.0,-0.36101,0.00016,25.06158]
[1779882007249,34.11,75772.46,0.0,-0.36121,0.00016,25.06603]
[1779882010324,34.1,75770.24,0.0,-0.36157,0.00016,25.07379]
[1779882011205,34.1,75768.39,0.0,-0.36187,0.00016,25.08032]
[1779882013252,34.1,75760.73,0.0,-0.36313,0.00016,25.1073]
[1779882013477,34.1,75760.73,0.0,-0.36313,0.00016,25.1073]
[1779882013516,34.1,75760.73,0.0,-0.36313,0.00016,25.1073]
[1779882014030,34.1,75754.43,0.0,-0.36416,0.00016,25.12937]
[1779882019947,34.1,75754.72,0.0,-0.36411,0.00016,25.12834]
[1779882022508,34.1,75754.16,0.0,-0.3642,0.00016,25.13029]
[1779882022667,34.1,75754.33,0.0,-0.36418,0.00016,25.1297]
[1779882027699,34.1,75756.24,0.0,-0.36386,0.00016,25.12305]
[1779882031237,34.1,75748.94,0.0,-0.36505,0.00016,25.14505]
[1779882035104,34.1,75746.23,0.0,-0.36549,0.00016,25.15421]
[1779882035139,34.1,75746.23,0.0,-0.36549,0.00016,25.15421]
[1779882037967,34.1,75747.46,0.0,-0.36527,0.00016,25.14971]
[1779882040015,34.09,75749.29,0.0,-0.36496,0.00016,25.14322]
[1779882044109,34.09,75748.54,0.0,-0.36507,0.00016,25.14552]
[1779882049854,34.08,75749.87,0.0,-0.36483,0.00016,25.14037]
[1779882054888,34.08,75749.73,0.0,-0.36484,0.00016,25.14047]
[1779882055479,34.08,75749.73,0.0,-0.36484,0.00016,25.14047]
[1779882055607,34.08,75749.73,0.0,-0.36484,0.00016,25.14047]
[1779882055621,34.08,75749.73,0.0,-0.36484,0.00016,25.14047]
[1779882056123,34.08,75747.72,0.0,-0.36517,0.00016,25.14738]
[1779882056405,34.08,75747.72,0.0,-0.36517,0.00016,25.14738]
[1779882056421,34.08,75747.72,0.0,-0.36517,0.00016,25.14738]
[1779882061549,34.07,75747.77,0.0,-0.36515,0.00016,25.1469]
[1779882062241,34.07,75753.92,0.0,-0.36413,0.00016,25.12542]
[1779882067250,34.07,75755.08,0.0,-0.36393,0.00016,25.12109]
[1779882072270,34.07,75755.52,0.0,-0.36384,0.00016,25.11922]
[1779882077289,34.06,75754.99,0.0,-0.36391,0.00016,25.12076]
[1779882082311,34.06,75754.79,0.0,-0.36393,0.00016,25.12115]
[1779882087329,34.06,75750.26,0.0,-0.36467,0.00016,25.13677]
[1779882087356,34.06,75750.26,0.0,-0.36467,0.00016,25.13677]
[1779882092377,34.05,75753.06,0.0,-0.36418,0.00016,25.12334]
[1779882096232,34.05,75761.25,0.0,-0.36283,0.00016,25.09439]
[1779882099291,34.05,75748.56,0.0,-0.36492,0.00017,25.13889]
[1779882099453,34.05,75748.56,0.0,-0.36492,0.00017,25.13889]
[1779882100240,34.05,75744.81,0.0,-0.36554,0.00017,25.15186]
[1779882101280,34.05,75749.28,0.0,-0.3648,0.00017,25.13626]
[1779882103541,34.05,75751.85,0.0,-0.36436,0.00016,25.12712]
[1779882103548,34.05,75751.85,0.0,-0.36436,0.00016,25.12712]
[1779882104233,34.05,75751.85,0.0,-0.36436,0.00016,25.12712]
[1779882104327,34.05,75751.96,0.0,-0.36434,0.00016,25.12667]
[1779882105596,34.05,75751.91,0.0,-0.36435,0.00016,25.12677]
[1779882106303,34.05,75751.91,0.0,-0.36435,0.00016,25.1267]
[1779882111426,34.04,75757.76,0.0,-0.36337,0.00016,25.10592]
[1779882113370,34.04,75756.89,0.0,-0.36351,0.00016,25.109]
[1779882114346,34.04,75755.85,0.0,-0.36369,0.00016,25.11266]
[1779882115974,34.04,75755.85,0.0,-0.36369,0.00016,25.11267]
[1779882115982,34.04,75755.85,0.0,-0.36369,0.00016,25.11267]
[1779882116319,34.04,75754.89,0.0,-0.36385,0.00016,25.11606]
[1779882121358,34.04,75754.77,0.0,-0.36385,0.00016,25.11622]
[1779882126693,34.04,75751.57,0.0,-0.36437,0.00017,25.12724]
[1779882128785,34.04,75742.9,0.0,-0.3658,0.00017,25.15724]
[1779882137003,34.03,75742.6,0.0,-0.36583,0.00017,25.15786]
[1779882142494,34.03,75742.1,0.0,-0.3659,0.00017,25.15928]
[1779882143286,34.03,75743.04,0.0,-0.36574,0.00017,25.15595]
[1779882143595,34.03,75743.04,0.0,-0.36574,0.00017,25.15595]
[1779882144367,34.02,75742.6,0.0,-0.36581,0.00017,25.15744]
[1779882149384,34.02,75746.5,0.0,-0.36516,0.00017,25.14363]
[1779882154235,34.02,75745.09,0.0,-0.36538,0.00017,25.14523]
[1779882154333,34.02,75738.14,0.0,-0.36653,0.00017,25.16927]
[1779882159629,34.02,75735.38,0.0,-0.36699,0.00017,25.17882]
[1779882164664,34.02,75738.43,0.0,-0.36648,0.00017,25.16836]
[1779882169701,34.03,75736.48,0.0,-0.36681,0.00017,25.17525]
[1779882173948,34.03,75731.43,0.0,-0.36766,0.00017,25.19269]
[1779882179772,34.03,75727.81,0.0,-0.36827,0.00017,25.20531]
[1779882184808,34.03,75729.62,0.0,-0.36798,0.00017,25.19936]
[1779882190850,34.04,75733.59,0.0,-0.36733,0.00017,25.18609]
[1779882195886,34.04,75731.36,0.0,-0.36771,0.00017,25.19393]
[1779882200920,34.04,75733.11,0.0,-0.36744,0.00017,25.18821]
[1779882206334,34.05,75735.94,0.0,-0.36698,0.00017,25.17875]
[1779882210702,34.05,75733.85,0.0,-0.36733,0.00017,25.18612]
[1779882210825,34.05,75733.85,0.0,-0.36733,0.00017,25.18612]
[1779882211007,34.05,75733.85,0.0,-0.36733,0.00017,25.18612]
[1779882211046,34.05,75738.96,0.0,-0.36648,0.00017,25.16531]
[1779882212787,34.05,75738.96,0.0,-0.36648,0.00017,25.16537]
[1779882212851,34.05,75738.96,0.0,-0.36648,0.00017,25.16537]
[1779882213005,34.05,75737.28,0.0,-0.36676,0.00017,25.17121]
[1779882214226,34.05,75737.28,0.0,-0.36676,0.00017,25.17121]
[1779882214456,34.05,75737.32,0.0,-0.36675,0.00017,25.17108]
[1779882219467,34.05,75736.06,0.0,-0.36696,0.00017,25.17544]
[1779882224493,34.06,75729.37,0.0,-0.36808,0.00017,25.19851]
[1779882229516,34.06,75729.26,0.0,-0.36811,0.00017,25.19911]
[1779882234543,34.06,75732.67,0.0,-0.36755,0.00017,25.18769]
[1779882239567,34.06,75733.9,0.0,-0.36735,0.00017,25.18349]
[1779882244577,34.06,75735.92,0.0,-0.36702,0.00017,25.1766]
[1779882249591,34.06,75737.0,0.0,-0.36684,0.00017,25.17293]
[1779882254605,34.06,75738.23,0.0,-0.36664,0.00017,25.16876]
[1779882259621,34.06,75738.76,0.0,-0.36655,0.00017,25.167]
[1779882264636,34.07,75738.43,0.0,-0.36661,0.00017,25.1682]
[1779882269648,34.07,75738.64,0.0,-0.36658,0.00017,25.16754]
[1779882274673,34.07,75743.34,0.0,-0.36579,0.00017,25.14801]
[1779882279697,34.07,75744.57,0.0,-0.36559,0.00017,25.14387]
[1779882284709,34.07,75744.45,0.0,-0.36562,0.00017,25.14442]
[1779882289721,34.07,75743.4,0.0,-0.3658,0.00017,25.14816]
[1779882294750,34.07,75742.52,0.0,-0.36595,0.00017,25.1513]
[1779882299771,34.07,75742.35,0.0,-0.36598,0.00017,25.15199]
[1779882304785,34.07,75741.05,0.0,-0.3662,0.00017,25.15656]
[1779882309792,34.08,75740.45,0.0,-0.3663,0.00017,25.15872]
[1779882314796,34.08,75734.44,0.0,-0.3673,0.00017,25.17937]
[1779882319806,34.08,75735.2,0.0,-0.36717,0.00017,25.17679]
[1779882324825,34.08,75736.19,0.0,-0.36701,0.00017,25.17343]
[1779882329845,34.08,75735.35,0.0,-0.36715,0.00017,25.17633]
[1779882334848,34.08,75735.57,0.0,-0.3671,0.00017,25.17221]
[1779882339857,34.08,75735.8,0.0,-0.36706,0.00017,25.17145]
[1779882344883,34.08,75733.84,0.0,-0.36739,0.00017,25.17828]
[1779882349911,34.08,75732.91,0.0,-0.36756,0.00017,25.18167]
[1779882354921,34.09,75732.53,0.0,-0.36763,0.00017,25.18323]
[1779882359947,34.09,75731.17,0.0,-0.36786,0.00017,25.1879]
[1779882360640,34.09,75731.17,0.0,-0.36786,0.00017,25.1879]
[1779882360653,34.09,75731.17,0.0,-0.36786,0.00017,25.1879]
[1779882365960,34.09,75720.8,0.0,-0.36959,0.00017,25.22314]
[1779882366641,34.09,75721.84,0.0,-0.36942,0.00017,25.21972]
[1779882368000,34.09,75721.53,0.0,-0.36947,0.00017,25.22084]
[1779882368010,34.09,75721.53,0.0,-0.36947,0.00017,25.22084]
[1779882368353,34.09,75721.53,0.0,-0.36947,0.00017,25.22084]
[1779882368380,34.09,75721.53,0.0,-0.36947,0.00017,25.22084]
[1779882368541,34.09,75721.53,0.0,-0.36947,0.00017,25.22084]
[1779882368621,34.09,75721.96,0.0,-0.3694,0.00017,25.21947]
[1779882369528,34.09,75715.06,0.0,-0.37055,0.00017,25.2426]
[1779882371168,34.1,75708.24,0.0,-0.37169,0.00017,25.26531]
[1779882373103,34.1,75708.24,0.0,-0.37169,0.00017,25.26536]
[1779882373605,34.1,75714.73,0.0,-0.37061,0.00017,25.24392]
[1779882378017,34.1,75720.86,0.0,-0.36961,0.00017,25.22368]
[1779882378669,34.1,75720.6,0.0,-0.36965,0.00017,25.22461]
[1779882383682,34.1,75719.46,0.0,-0.36986,0.00017,25.2287]
[1779882388708,34.11,75715.97,0.0,-0.37045,0.00017,25.24065]
[1779882393717,34.11,75714.73,0.0,-0.37065,0.00017,25.24168]
[1779882398726,34.12,75713.35,0.0,-0.3709,0.00017,25.24661]
[1779882403743,34.12,75711.17,0.0,-0.37127,0.00017,25.2541]
[1779882408759,34.12,75710.52,0.0,-0.37139,0.00017,25.25651]
[1779882413786,34.13,75711.56,0.0,-0.37123,0.00017,25.25334]
[1779882418804,34.13,75714.0,0.0,-0.37084,0.00017,25.24554]
[1779882423807,34.14,75716.39,0.0,-0.37046,0.00017,25.23792]
[1779882428831,34.14,75717.11,0.0,-0.37035,0.00017,25.23585]
[1779882433834,34.15,75717.42,0.0,-0.37032,0.00017,25.23514]
[1779882438849,34.15,75714.99,0.0,-0.37073,0.00017,25.24352]
[1779882443854,34.15,75710.62,0.0,-0.37147,0.00017,25.25824]
[1779882443868,34.15,75710.62,0.0,-0.37147,0.00017,25.25824]
[1779882444630,34.15,75710.62,0.0,-0.37147,0.00017,25.25829]
[1779882449665,34.16,75708.07,0.0,-0.3719,0.00017,25.26692]
[1779882452341,34.16,75703.16,0.0,-0.37271,0.00017,25.27969]
[1779882452359,34.16,75703.16,0.0,-0.37271,0.00017,25.27969]
[1779882454016,34.16,75704.27,0.0,-0.37253,0.00017,25.27613]
[1779882454026,34.16,75704.27,0.0,-0.37253,0.00017,25.27613]
[1779882454699,34.16,75705.08,0.0,-0.37239,0.00017,25.27352]
[1779882459707,34.16,75706.92,0.0,-0.37209,0.00017,25.26761]
[1779882464728,34.16,75709.42,0.0,-0.37169,0.00017,25.25953]
[1779882469730,34.17,75711.61,0.0,-0.37133,0.00017,25.25245]
[1779882471256,34.17,75712.29,0.0,-0.37122,0.00017,25.25026]
[1779882471748,34.17,75712.63,0.0,-0.37117,0.00017,25.24918]
[1779882475767,34.17,75705.67,0.0,-0.37232,0.00017,25.2722]
[1779882480777,34.17,75706.47,0.0,-0.3722,0.00017,25.26967]
[1779882482839,34.17,75714.62,0.0,-0.37085,0.00017,25.24292]
[1779882487866,34.17,75719.56,0.0,-0.37004,0.00017,25.22673]
[1779882492882,34.18,75718.54,0.0,-0.37022,0.00017,25.23037]
[1779882497908,34.18,75719.72,0.0,-0.37004,0.00017,25.22665]
[1779882502916,34.18,75722.33,0.0,-0.36961,0.00017,25.21815]
[1779882507917,34.19,75722.97,0.0,-0.36952,0.00017,25.21622]
[1779882512940,34.19,75721.55,0.0,-0.36975,0.00017,25.21775]
[1779882517956,34.19,75722.13,0.0,-0.36966,0.00017,25.21599]
[1779882522964,34.19,75724.25,0.0,-0.36932,0.00017,25.20907]
[1779882527983,34.2,75724.58,0.0,-0.36927,0.00017,25.20815]
[1779882533012,34.2,75724.28,0.0,-0.36933,0.00017,25.20934]
[1779882533123,34.2,75724.28,0.0,-0.36933,0.00017,25.20934]
[1779882533624,34.2,75724.28,0.0,-0.36933,0.00017,25.20934]
[1779882533726,34.2,75724.28,0.0,-0.36933,0.00017,25.20934]
[1779882533870,34.2,75724.28,0.0,-0.36933,0.00017,25.20934]
[1779882533835,34.2,75709.79,0.0,-0.37173,0.00017,25.25743]
[1779882534265,34.2,75709.79,0.0,-0.37173,0.00017,25.25743]
[1779882534433,34.2,75709.79,0.0,-0.37173,0.00017,25.25743]
[1779882534455,34.2,75709.79,0.0,-0.37173,0.00017,25.25743]
[1779882534516,34.2,75709.79,0.0,-0.37173,0.00017,25.25743]
[1779882534816,34.2,75709.79,0.0,-0.37173,0.00017,25.25743]
[1779882534868,34.2,75709.79,0.0,-0.37173,0.00017,25.25743]
[1779882534809,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535148,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535251,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535258,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535278,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535357,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535370,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535465,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535491,34.2,75698.96,0.0,-0.37352,0.00017,25.29276]
[1779882535566,34.2,75696.14,0.0,-0.37399,0.00017,25.30185]
[1779882536352,34.2,75696.14,0.0,-0.37399,0.00017,25.30185]
[1779882536404,34.2,75696.14,0.0,-0.37399,0.00017,25.30185]
[1779882536571,34.2,75696.11,0.0,-0.37399,0.00017,25.30197]
[1779882537926,34.2,75696.11,0.0,-0.37399,0.00017,25.30199]
[1779882540223,34.2,75699.6,0.0,-0.37342,0.00017,25.29071]
[1779882540814,34.2,75706.91,0.0,-0.3722,0.00017,25.26689]
[1779882545628,34.2,75707.2,0.0,-0.37216,0.00017,25.26601]
[1779882545641,34.2,75707.2,0.0,-0.37216,0.00017,25.26601]
[1779882545820,34.2,75706.5,0.0,-0.37228,0.00017,25.26832]
[1779882550849,34.2,75706.13,0.0,-0.37234,0.00017,25.2696]
[1779882555879,34.2,75705.89,0.0,-0.37238,0.00017,25.2705]
[1779882560882,34.2,75701.18,0.0,-0.37317,0.00017,25.28594]
[1779882565911,34.2,75699.69,0.0,-0.37342,0.00017,25.29085]
[1779882570914,34.21,75696.91,0.0,-0.37388,0.00017,25.2999]
[1779882575922,34.21,75695.27,0.0,-0.37414,0.00017,25.30185]
[1779882580954,34.21,75694.6,0.0,-0.37426,0.00017,25.30408]
[1779882585982,34.21,75693.77,0.0,-0.3744,0.00017,25.30681]
[1779882591011,34.21,75692.48,0.0,-0.37462,0.00017,25.31103]
[1779882596037,34.21,75691.27,0.0,-0.37482,0.00017,25.31497]
[1779882601058,34.21,75690.17,0.0,-0.37501,0.00017,25.31855]
[1779882606068,34.21,75692.14,0.0,-0.37468,0.00017,25.31233]
[1779882611081,34.21,75691.53,0.0,-0.37479,0.00017,25.31437]
[1779882616081,34.21,75690.57,0.0,-0.37495,0.00017,25.31752]
[1779882621084,34.22,75689.31,0.0,-0.37516,0.00017,25.32162]
[1779882626114,34.22,75687.9,0.0,-0.3754,0.00017,25.32617]
[1779882631141,34.22,75687.56,0.0,-0.37546,0.00017,25.3273]
[1779882636163,34.22,75686.69,0.0,-0.37559,0.00017,25.32674]
[1779882641192,34.22,75684.97,0.0,-0.37588,0.00017,25.33225]
[1779882646197,34.22,75684.09,0.0,-0.37603,0.00017,25.33509]
[1779882646722,34.22,75684.09,0.0,-0.37603,0.00017,25.33509]
[1779882646726,34.22,75684.09,0.0,-0.37603,0.00017,25.33509]
[1779882646768,34.22,75684.09,0.0,-0.37603,0.00017,25.33509]
[1779882646811,34.22,75683.78,0.0,-0.37608,0.00017,25.33608]
[1779882649845,34.22,75693.96,0.0,-0.37439,0.00017,25.30367]
[1779882655109,34.22,75695.08,0.0,-0.37422,0.00017,25.30022]
[1779882660260,34.22,75695.24,0.0,-0.37419,0.00017,25.29978]
[1779882666186,34.23,75696.64,0.0,-0.37397,0.00017,25.29546]
[1779882669079,34.23,75697.44,0.0,-0.37384,0.00017,25.29292]
[1779882675249,34.23,75691.03,0.0,-0.37491,0.00017,25.31362]
[1779882680284,34.23,75694.67,0.0,-0.37431,0.00017,25.30201]
[1779882683645,34.23,75694.33,0.0,-0.37436,0.00017,25.30315]
[1779882683708,34.23,75694.26,0.0,-0.37438,0.00017,25.30339]
[1779882689347,34.23,75690.37,0.0,-0.37502,0.00017,25.31591]
[1779882694382,34.23,75693.58,0.0,-0.37448,0.00017,25.30231]
[1779882699416,34.23,75692.13,0.0,-0.37473,0.00017,25.30703]
[1779882704451,34.23,75692.32,0.0,-0.3747,0.00017,25.30649]
[1779882709950,34.24,75692.15,0.0,-0.37473,0.00017,25.30709]
[1779882715529,34.24,75691.94,0.0,-0.37477,0.00017,25.30786]
[1779882720565,34.24,75701.21,0.0,-0.37323,0.00017,25.27808]
[1779882721618,34.24,75701.21,0.0,-0.37323,0.00017,25.27808]
[1779882721624,34.24,75701.21,0.0,-0.37323,0.00017,25.27808]
[1779882721777,34.24,75702.86,0.0,-0.37296,0.00017,25.27276]
[1779882727614,34.24,75703.64,0.0,-0.37284,0.00017,25.27038]
[1779882732648,34.24,75704.54,0.0,-0.3727,0.00017,25.2676]
[1779882738691,34.24,75704.66,0.0,-0.37269,0.00017,25.26738]
[1779882743786,34.25,75705.17,0.0,-0.37261,0.00017,25.26587]
[1779882749769,34.25,75705.63,0.0,-0.37254,0.00017,25.26455]
[1779882754805,34.25,75706.43,0.0,-0.3724,0.00017,25.2587]
[1779882759839,34.25,75707.0,0.0,-0.37231,0.00017,25.25698]
[1779882765881,34.26,75709.32,0.0,-0.37194,0.00017,25.24958]
[1779882770916,34.26,75708.4,0.0,-0.3721,0.00017,25.25273]
[1779882771778,34.26,75708.4,0.0,-0.3721,0.00017,25.25273]
[1779882771923,34.26,75708.51,0.0,-0.37208,0.00017,25.25239]
[1779882776959,34.26,75708.46,0.0,-0.37209,0.00017,25.25269]
[1779882781994,34.26,75708.94,0.0,-0.37202,0.00017,25.25124]
[1779882787029,34.26,75710.44,0.0,-0.37178,0.00017,25.24646]
[1779882791593,34.27,75710.48,0.0,-0.37178,0.00017,25.24643]
[1779882792065,34.27,75706.12,0.0,-0.3725,0.00017,25.26071]
[1779882794143,34.27,75693.21,0.0,-0.37464,0.00017,25.30245]
[1779882797099,34.27,75690.36,0.0,-0.37511,0.00017,25.31156]
[1779882802135,34.27,75687.21,0.0,-0.37563,0.00017,25.32153]
[1779882807169,34.26,75689.5,0.0,-0.37525,0.00017,25.3142]
[1779882812730,34.26,75693.52,0.0,-0.37457,0.00017,25.29795]
[1779882818245,34.26,75691.55,0.0,-0.37489,0.00017,25.30425]
[1779882823282,34.26,75690.83,0.0,-0.37501,0.00017,25.30654]
[1779882828394,34.26,75689.12,0.0,-0.3753,0.00017,25.31199]
[1779882829166,34.26,75688.99,0.0,-0.37532,0.00017,25.3124]
[1779882830179,34.26,75680.25,0.0,-0.37677,0.00017,25.34005]
[1779882831288,34.26,75679.85,0.0,-0.37684,0.00017,25.3413]
[1779882831297,34.26,75679.85,0.0,-0.37684,0.00017,25.3413]
[1779882833334,34.26,75679.23,0.0,-0.37694,0.00017,25.34325]
[1779882833338,34.26,75679.23,0.0,-0.37694,0.00017,25.34325]
[1779882833342,34.26,75679.23,0.0,-0.37694,0.00017,25.34325]
[1779882833369,34.26,75679.23,0.0,-0.37694,0.00017,25.34325]
[1779882833559,34.26,75679.07,0.0,-0.37696,0.00017,25.34375]
[1779882839394,34.26,75677.04,0.0,-0.3773,0.00017,25.35009]
[1779882844512,34.26,75678.65,0.0,-0.37703,0.00017,25.34498]
[1779882850471,34.26,75677.95,0.0,-0.37714,0.00017,25.34712]
[1779882855860,34.26,75676.79,0.0,-0.37733,0.00017,25.35069]
[1779882855931,34.26,75676.01,0.0,-0.37746,0.00017,25.35312]
[1779882859499,34.26,75672.32,0.0,-0.37808,0.00017,25.36463]
[1779882859537,34.26,75672.04,0.0,-0.37812,0.00017,25.3655]
[1779882864652,34.26,75668.12,0.0,-0.37878,0.00017,25.37769]
[1779882871620,34.26,75667.94,0.0,-0.3788,0.00017,25.37494]
[1779882876655,34.26,75669.49,0.0,-0.37854,0.00017,25.37016]
[1779882881690,34.26,75667.66,0.0,-0.37885,0.00017,25.37586]
[1779882886726,34.26,75666.84,0.0,-0.37898,0.00017,25.37843]
[1779882891760,34.26,75667.02,0.0,-0.37896,0.00017,25.37792]
[1779882898212,34.26,75668.52,0.0,-0.37871,0.00017,25.37331]
[1779882900166,34.27,75660.06,0.0,-0.38012,0.00017,25.39937]
[1779882905859,34.27,75658.72,0.0,-0.38035,0.00017,25.40358]
[1779882911901,34.27,75661.18,0.0,-0.37994,0.00017,25.39617]
[1779882916936,34.27,75662.63,0.0,-0.37971,0.00017,25.39181]
[1779882921963,34.27,75664.89,0.0,-0.37933,0.00017,25.38493]
[1779882927007,34.27,75665.55,0.0,-0.37923,0.00017,25.38299]
[1779882932590,34.27,75666.07,0.0,-0.37913,0.00017,25.37807]
[1779882938084,34.28,75666.71,0.0,-0.37903,0.00017,25.3762]
[1779882943121,34.28,75671.04,0.0,-0.37831,0.00017,25.36288]
[1779882947674,34.28,75670.56,0.0,-0.3784,0.00017,25.36445]
[1779882947691,34.28,75670.56,0.0,-0.3784,0.00017,25.36445]
[1779882948169,34.28,75670.56,0.0,-0.3784,0.00017,25.36445]
[1779882948187,34.28,75677.74,0.0,-0.3772,0.00017,25.3421]
[1779882950422,34.28,75679.59,0.0,-0.3769,0.00017,25.33634]
[1779882950500,34.28,75679.59,0.0,-0.3769,0.00017,25.33634]
[1779882952317,34.28,75679.75,0.0,-0.37687,0.00017,25.33584]
[1779882953030,34.28,75675.07,0.0,-0.37765,0.00017,25.35049]
[1779882953082,34.28,75675.07,0.0,-0.37765,0.00017,25.35049]
[1779882953208,34.28,75674.61,0.0,-0.37773,0.00017,25.35194]
[1779882954359,34.28,75675.44,0.0,-0.37759,0.00017,25.34937]
[1779882954369,34.28,75675.44,0.0,-0.37759,0.00017,25.34937]
[1779882955294,34.28,75678.71,0.0,-0.37705,0.00017,25.33915]
[1779882961264,34.28,75678.04,0.0,-0.37716,0.00017,25.34128]
[1779882966307,34.28,75677.46,0.0,-0.37726,0.00017,25.34313]
[1779882967885,34.28,75678.36,0.0,-0.37711,0.00017,25.34031]
[1779882967921,34.28,75678.36,0.0,-0.37711,0.00017,25.34031]
[1779882967926,34.28,75678.36,0.0,-0.37711,0.00017,25.34031]
[1779882968321,34.28,75677.83,0.0,-0.3772,0.00017,25.34197]
[1779882972349,34.28,75684.76,0.0,-0.37605,0.00017,25.32014]
[1779882973300,34.28,75684.76,0.0,-0.37605,0.00017,25.32014]
[1779882973314,34.28,75684.76,0.0,-0.37605,0.00017,25.32014]
[1779882973356,34.28,75688.68,0.0,-0.37539,0.00017,25.3077]
[1779882978391,34.28,75688.27,0.0,-0.37546,0.00017,25.30904]
[1779882979636,34.28,75688.27,0.0,-0.37546,0.00017,25.30904]
[1779882979691,34.28,75688.27,0.0,-0.37546,0.00017,25.30904]
[1779882979767,34.28,75688.03,0.0,-0.3755,0.00017,25.30982]
[1779882985505,34.28,75686.35,0.0,-0.37578,0.00017,25.31518]
[1779882990750,34.28,75685.23,0.0,-0.37597,0.00017,25.31877]
[1779882995888,34.28,75678.72,0.0,-0.37704,0.00017,25.33593]
[1779883002394,34.28,75677.04,0.0,-0.37732,0.00017,25.34121]
[1779883007596,34.28,75674.67,0.0,-0.37772,0.00017,25.34862]
[1779883013641,34.28,75674.02,0.0,-0.37782,0.00017,25.35065]
[1779883017901,34.28,75673.63,0.0,-0.37789,0.00017,25.35187]
[1779883017922,34.28,75673.63,0.0,-0.37789,0.00017,25.35187]
[1779883023710,34.28,75672.54,0.0,-0.37807,0.00017,25.35527]
[1779883028750,34.28,75670.33,0.0,-0.37844,0.00017,25.36213]
[1779883033783,34.28,75666.72,0.0,-0.37904,0.00017,25.37327]
[1779883038818,34.28,75668.77,0.0,-0.3787,0.00017,25.3669]
[1779883043853,34.28,75668.28,0.0,-0.37877,0.00017,25.36837]
[1779883048888,34.28,75669.34,0.0,-0.3786,0.00017,25.36505]
[1779883050996,34.28,75661.8,0.0,-0.37985,0.00017,25.38824]
[1779883053498,34.28,75661.84,0.0,-0.37983,0.00017,25.38476]
[1779883053504,34.28,75661.84,0.0,-0.37983,0.00017,25.38476]
[1779883053923,34.28,75663.11,0.0,-0.37962,0.00017,25.38087]
[1779883058414,34.28,75663.74,0.0,-0.37952,0.00017,25.37896]
[1779883058959,34.28,75664.47,0.0,-0.37939,0.00017,25.37672]
[1779883064053,34.28,75662.31,0.0,-0.37976,0.00017,25.38355]
[1779883070035,34.29,75661.58,0.0,-0.3799,0.00017,25.3861]
[1779883075070,34.29,75661.57,0.0,-0.37991,0.00017,25.38634]
[1779883080163,34.3,75664.2,0.0,-0.37949,0.00017,25.37851]
[1779883086147,34.3,75664.46,0.0,-0.37946,0.00017,25.37799]
[1779883091240,34.3,75665.55,0.0,-0.37929,0.00017,25.37487]
[1779883100244,34.31,75665.85,0.0,-0.37926,0.00017,25.37435]
[1779883105281,34.31,75665.95,0.0,-0.37925,0.00017,25.37426]
[1779883111674,34.32,75666.04,0.0,-0.37924,0.00017,25.37402]
[1779883117364,34.32,75663.75,0.0,-0.37963,0.00017,25.37813]
[1779883122399,34.33,75664.05,0.0,-0.37959,0.00017,25.3774]
[1779883127435,34.33,75665.01,0.0,-0.37944,0.00017,25.37464]
[1779883132471,34.33,75659.66,0.0,-0.38033,0.00017,25.39116]
[1779883137504,34.33,75662.82,0.0,-0.37981,0.00017,25.38164]
[1779883143547,34.34,75663.94,0.0,-0.37964,0.00017,25.3784]
[1779883148581,34.34,75664.57,0.0,-0.37954,0.00017,25.37661]
[1779883153616,34.34,75664.77,0.0,-0.37951,0.00017,25.37614]
[1779883158651,34.34,75665.45,0.0,-0.37941,0.00017,25.37419]
[1779883164757,34.34,75666.8,0.0,-0.37919,0.00017,25.3702]
[1779883171745,34.35,75667.36,0.0,-0.37909,0.00017,25.36528]
[1779883178396,34.35,75666.36,0.0,-0.37926,0.00017,25.36845]
[1779883184895,34.35,75668.84,0.0,-0.37886,0.00017,25.36108]
[1779883190700,34.36,75668.6,0.0,-0.37891,0.00017,25.36195]
[1779883195914,34.36,75668.69,0.0,-0.3789,0.00017,25.36182]
[1779883198934,34.36,75677.08,0.0,-0.37751,0.00017,25.33589]
[1779883202423,34.36,75684.5,0.0,-0.37628,0.00017,25.31262]
[1779883205036,34.36,75677.74,0.0,-0.3774,0.00017,25.33376]
[1779883211020,34.36,75679.01,0.0,-0.37719,0.00017,25.32976]
[1779883216059,34.36,75682.35,0.0,-0.37663,0.00017,25.31924]
[1779883221093,34.35,75677.35,0.0,-0.37746,0.00017,25.3348]
[1779883226129,34.36,75674.66,0.0,-0.37791,0.00017,25.34325]
[1779883231101,34.36,75673.82,0.0,-0.37805,0.00017,25.34596]
[1779883231588,34.36,75673.29,0.0,-0.37813,0.00017,25.34425]
[1779883233555,34.36,75674.0,0.0,-0.37801,0.00017,25.34207]
[1779883233561,34.36,75674.0,0.0,-0.37801,0.00017,25.34207]
[1779883233627,34.36,75672.38,0.0,-0.37828,0.00017,25.34712]
[1779883239219,34.36,75672.45,0.0,-0.37827,0.00017,25.34686]
[1779883244254,34.36,75676.01,0.0,-0.37767,0.00017,25.33579]
[1779883249290,34.36,75675.03,0.0,-0.37783,0.00017,25.33878]
[1779883254325,34.36,75671.62,0.0,-0.3784,0.00017,25.34935]
[1779883259360,34.36,75672.46,0.0,-0.37826,0.00017,25.34677]
[1779883264395,34.36,75674.14,0.0,-0.37798,0.00017,25.34157]
[1779883270450,34.36,75673.85,0.0,-0.37803,0.00017,25.34245]
[1779883275530,34.36,75675.18,0.0,-0.37781,0.00017,25.33826]
[1779883281514,34.36,75674.43,0.0,-0.37793,0.00017,25.34052]
[1779883286549,34.35,75674.63,0.0,-0.37789,0.00017,25.33984]
[1779883291585,34.35,75679.78,0.0,-0.37702,0.00017,25.32033]
[1779883294708,34.35,75664.62,0.0,-0.37954,0.00017,25.36722]
[1779883294954,34.35,75664.62,0.0,-0.37954,0.00017,25.36722]
[1779883295534,34.35,75664.62,0.0,-0.37954,0.00017,25.36722]
[1779883295575,34.35,75664.62,0.0,-0.37954,0.00017,25.36722]
[1779883295656,34.35,75664.62,0.0,-0.37954,0.00017,25.36722]
[1779883295691,34.35,75664.62,0.0,-0.37954,0.00017,25.36722]
[1779883295699,34.35,75664.62,0.0,-0.37954,0.00017,25.36722]
[1779883295718,34.35,75656.86,0.0,-0.38083,0.00017,25.39084]
[1779883295857,34.35,75656.86,0.0,-0.38083,0.00017,25.39084]
[1779883295860,34.35,75656.86,0.0,-0.38083,0.00017,25.39084]
[1779883296620,34.35,75656.86,0.0,-0.38083,0.00017,25.39085]
[1779883297646,34.35,75656.86,0.0,-0.38083,0.00017,25.39085]
[1779883297686,34.35,75662.41,0.0,-0.3799,0.00017,25.37394]
[1779883298405,34.35,75662.41,0.0,-0.3799,0.00017,25.37394]
[1779883299691,34.35,75671.65,0.0,-0.37836,0.00017,25.34551]
[1779883305683,34.35,75674.45,0.0,-0.3779,0.00017,25.33682]
[1779883310718,34.35,75673.89,0.0,-0.37799,0.00017,25.33857]
[1779883315814,34.35,75675.73,0.0,-0.37769,0.00017,25.33285]
[1779883318357,34.35,75675.73,0.0,-0.37769,0.00017,25.33285]
[1779883319162,34.35,75675.97,0.0,-0.37765,0.00017,25.3321]
[1779883325630,34.35,75674.86,0.0,-0.37783,0.00017,25.33555]
[1779883330862,34.35,75674.62,0.0,-0.37787,0.00017,25.33627]
[1779883335956,34.35,75676.04,0.0,-0.37763,0.00017,25.33183]
[1779883341930,34.35,75675.24,0.0,-0.37776,0.00017,25.3343]
[1779883345808,34.35,75673.8,0.0,-0.378,0.00017,25.33876]
[1779883345812,34.35,75673.8,0.0,-0.378,0.00017,25.33876]
[1779883346516,34.35,75673.8,0.0,-0.378,0.00017,25.33876]
[1779883346609,34.35,75670.35,0.0,-0.37858,0.00017,25.34947]
[1779883347422,34.35,75662.93,0.0,-0.37981,0.00017,25.3723]
[1779883348599,34.35,75662.93,0.0,-0.37981,0.00017,25.3723]
[1779883348600,34.35,75660.88,0.0,-0.38015,0.00017,25.37856]
[1779883354117,34.35,75658.24,0.0,-0.38058,0.00017,25.38332]
[1779883360061,34.36,75661.45,0.0,-0.38008,0.00017,25.37414]
[1779883365467,34.37,75661.89,0.0,-0.38002,0.00017,25.37314]
[1779883369334,34.37,75668.68,0.0,-0.37891,0.00017,25.35264]
[1779883375166,34.37,75674.74,0.0,-0.37791,0.00017,25.33397]
[1779883380541,34.37,75674.59,0.0,-0.37793,0.00017,25.33439]
[1779883380902,34.37,75674.76,0.0,-0.3779,0.00017,25.33385]
[1779883381208,34.37,75674.76,0.0,-0.3779,0.00017,25.33384]
[1779883386792,34.37,75679.61,0.0,-0.3771,0.00017,25.31876]
[1779883392285,34.37,75678.44,0.0,-0.37729,0.00017,25.32234]
[1779883393643,34.37,75678.44,0.0,-0.37729,0.00017,25.32234]
[1779883398301,34.37,75671.26,0.0,-0.37847,0.00017,25.34455]
[1779883399892,34.37,75666.92,0.0,-0.37919,0.00017,25.35788]
[1779883399966,34.37,75666.92,0.0,-0.37919,0.00017,25.35788]
[1779883400345,34.37,75665.31,0.0,-0.37946,0.00017,25.36283]
[1779883405386,34.37,75665.15,0.0,-0.37948,0.00017,25.3632]
[1779883406475,34.37,75656.16,0.0,-0.38098,0.00017,25.39053]
[1779883406877,34.37,75656.16,0.0,-0.38098,0.00017,25.39053]
[1779883407394,34.37,75656.16,0.0,-0.38098,0.00017,25.39052]
[1779883412428,34.37,75657.8,0.0,-0.38069,0.00017,25.38228]
[1779883414535,34.37,75644.89,0.0,-0.38284,0.00017,25.42102]
[1779883415770,34.37,75634.51,0.0,-0.38458,0.00017,25.4517]
[1779883417506,34.37,75631.87,0.0,-0.38502,0.00017,25.45949]
[1779883417568,34.37,75632.06,0.0,-0.38499,0.00017,25.459]
[1779883420368,34.37,75630.42,0.0,-0.38527,0.00017,25.46389]
[1779883421619,34.38,75630.42,0.0,-0.38528,0.00017,25.46394]
[1779883421707,34.38,75629.46,0.0,-0.38544,0.00017,25.46679]
[1779883425520,34.38,75637.15,0.0,-0.38417,0.00017,25.44454]
[1779883426829,34.38,75637.15,0.0,-0.38417,0.00017,25.44454]
[1779883427751,34.38,75637.28,0.0,-0.38415,0.00017,25.44421]
[1779883429798,34.38,75636.15,0.0,-0.38434,0.00017,25.44763]
[1779883431585,34.38,75634.81,0.0,-0.38457,0.00017,25.45166]
[1779883437585,34.39,75641.26,0.0,-0.38351,0.00017,25.43299]
[1779883440604,34.39,75644.91,0.0,-0.38291,0.00017,25.42234]
[1779883445795,34.4,75645.09,0.0,-0.38289,0.00017,25.42209]
[1779883446885,34.4,75655.98,0.0,-0.38109,0.00017,25.38961]
[1779883452007,34.4,75655.67,0.0,-0.38114,0.00017,25.39054]
[1779883461778,34.4,75660.42,0.0,-0.38035,0.00017,25.37614]
[1779883464805,34.4,75660.36,0.0,-0.38036,0.00017,25.37632]
[1779883467441,34.4,75659.93,0.0,-0.38043,0.00017,25.37761]
[1779883473863,34.4,75661.46,0.0,-0.38016,0.00017,25.36956]
[1779883474304,34.4,75661.46,0.0,-0.38016,0.00017,25.36956]
[1779883474331,34.4,75661.46,0.0,-0.38016,0.00017,25.36956]
[1779883479905,34.4,75668.34,0.0,-0.37902,0.00017,25.3485]
[1779883485106,34.4,75667.81,0.0,-0.3791,0.00017,25.35006]
[1779883490593,34.4,75667.77,0.0,-0.37911,0.00017,25.35013]
[1779883495594,34.39,75668.36,0.0,-0.379,0.00017,25.34827]
[1779883500926,34.39,75664.53,0.0,-0.37964,0.00017,25.35999]
[1779883507447,34.39,75666.67,0.0,-0.37929,0.00017,25.35346]
[1779883513615,34.4,75663.72,0.0,-0.37978,0.00017,25.36255]
[1779883519784,34.4,75663.03,0.0,-0.3799,0.00017,25.36474]
[1779883525222,34.4,75664.19,0.0,-0.37971,0.00017,25.36133]
[1779883530581,34.4,75667.2,0.0,-0.37922,0.00017,25.35238]
[1779883535584,34.4,75665.37,0.0,-0.37952,0.00017,25.35472]
[1779883541310,34.41,75665.48,0.0,-0.37951,0.00017,25.35456]
[1779883547782,34.41,75663.54,0.0,-0.37984,0.00017,25.36065]
[1779883554590,34.41,75663.91,0.0,-0.37979,0.00017,25.35965]
[1779883560105,34.42,75663.96,0.0,-0.37979,0.00017,25.35971]
[1779883565502,34.42,75655.4,0.0,-0.38122,0.00017,25.38578]
[1779883570537,34.42,75658.57,0.0,-0.38069,0.00017,25.37627]
[1779883575562,34.42,75658.86,0.0,-0.38065,0.00017,25.37547]
[1779883581687,34.42,75657.77,0.0,-0.38083,0.00017,25.37883]
[1779883584231,34.42,75657.77,0.0,-0.38084,0.00017,25.37889]
[1779883584879,34.42,75641.01,0.0,-0.38362,0.00017,25.42892]
[1779883586649,34.43,75638.19,0.0,-0.3841,0.00017,25.43738]
[1779883591687,34.43,75638.39,0.0,-0.38407,0.00017,25.43375]
[1779883596800,34.44,75642.35,0.0,-0.38343,0.00017,25.42237]
[1779883597800,34.44,75638.6,0.0,-0.38406,0.00017,25.43347]
[1779883597894,34.44,75635.52,0.0,-0.38457,0.00017,25.44255]
[1779883599087,34.44,75631.73,0.0,-0.38521,0.00017,25.45365]
[1779883599832,34.44,75625.47,0.0,-0.38625,0.00017,25.47179]
[1779883601167,34.44,75625.47,0.0,-0.38626,0.00017,25.47183]
[1779883601952,34.44,75621.22,0.0,-0.38697,0.00017,25.48404]
[1779883604649,34.44,75620.19,0.0,-0.38714,0.00017,25.48704]
[1779883605023,34.44,75600.67,0.0,-0.39041,0.00017,25.54186]
[1779883605088,34.44,75600.67,0.0,-0.39041,0.00017,25.54186]
[1779883605390,34.44,75600.67,0.0,-0.39041,0.00017,25.54186]
[1779883605494,34.44,75600.67,0.0,-0.39041,0.00017,25.54186]
[1779883605667,34.44,75600.67,0.0,-0.39041,0.00017,25.54186]
[1779883605723,34.44,75600.67,0.0,-0.39041,0.00017,25.54186]
[1779883605786,34.44,75600.67,0.0,-0.39041,0.00017,25.54186]
[1779883605903,34.44,75600.67,0.0,-0.39041,0.00017,25.54186]
[1779883605997,34.44,75603.28,0.0,-0.38997,0.00017,25.53466]
[1779883606793,34.44,75603.28,0.0,-0.38997,0.00017,25.53466]
[1779883609036,34.44,75599.7,0.0,-0.39057,0.00017,25.54458]
[1779883609935,34.44,75594.78,0.0,-0.3914,0.00017,25.55815]
[1779883610025,34.45,75592.2,0.0,-0.39183,0.00017,25.56523]
[1779883610098,34.45,75592.2,0.0,-0.39183,0.00017,25.56523]
[1779883610822,34.45,75592.2,0.0,-0.39184,0.00017,25.56527]
[1779883612788,34.45,75593.57,0.0,-0.39161,0.00017,25.56157]
[1779883613057,34.45,75605.24,0.0,-0.38966,0.00017,25.52944]
[1779883613781,34.45,75605.24,0.0,-0.38966,0.00017,25.52944]
[1779883613791,34.45,75605.24,0.0,-0.38966,0.00017,25.52944]
[1779883614018,34.45,75611.82,0.0,-0.38856,0.00017,25.51107]
[1779883615862,34.45,75610.8,0.0,-0.38874,0.00017,25.51406]
[1779883616242,34.45,75610.8,0.0,-0.38874,0.00017,25.51406]
[1779883616869,34.45,75615.68,0.0,-0.38792,0.00017,25.50032]
[1779883617499,34.45,75615.68,0.0,-0.38792,0.00017,25.50032]
[1779883617876,34.45,75616.15,0.0,-0.38784,0.00017,25.49901]
[1779883620000,34.45,75622.98,0.0,-0.38671,0.00017,25.47962]
[1779883620422,34.45,75622.98,0.0,-0.38671,0.00017,25.47962]
[1779883620964,34.45,75606.66,0.0,-0.38943,0.00017,25.52575]
[1779883621135,34.45,75606.66,0.0,-0.38943,0.00017,25.52575]
[1779883621911,34.45,75596.41,0.0,-0.39115,0.00017,25.55413]
[1779883622377,34.45,75596.41,0.0,-0.39115,0.00017,25.55413]
[1779883622911,34.45,75596.41,0.0,-0.39115,0.00017,25.55418]
[1779883623252,34.45,75596.41,0.0,-0.39115,0.00017,25.55418]
[1779883623918,34.46,75597.42,0.0,-0.39099,0.00017,25.55145]
[1779883625237,34.46,75597.48,0.0,-0.39098,0.00017,25.55133]
[1779883625977,34.46,75577.1,0.0,-0.3944,0.00017,25.60639]
[1779883626273,34.46,75577.1,0.0,-0.3944,0.00017,25.60639]
[1779883626728,34.46,75577.1,0.0,-0.3944,0.00017,25.60639]
[1779883626973,34.46,75564.04,0.0,-0.3966,0.00017,25.64068]
[1779883627111,34.46,75564.04,0.0,-0.3966,0.00017,25.64068]
[1779883627437,34.46,75564.04,0.0,-0.3966,0.00017,25.64068]
[1779883627694,34.46,75564.04,0.0,-0.3966,0.00017,25.64068]
[1779883627718,34.46,75564.04,0.0,-0.3966,0.00017,25.64068]
[1779883627734,34.46,75564.04,0.0,-0.3966,0.00017,25.64068]
[1779883627743,34.46,75564.04,0.0,-0.3966,0.00017,25.64068]
[1779883627753,34.46,75564.04,0.0,-0.3966,0.00017,25.64068]
[1779883627952,34.46,75563.9,0.0,-0.39662,0.00017,25.64108]
[1779883628433,34.46,75563.9,0.0,-0.39662,0.00017,25.64108]
[1779883628442,34.46,75563.9,0.0,-0.39662,0.00017,25.64108]
[1779883628444,34.46,75563.9,0.0,-0.39662,0.00017,25.64108]
[1779883628462,34.46,75563.9,0.0,-0.39662,0.00017,25.64108]
[1779883628955,34.46,75567.86,0.0,-0.39596,0.00017,25.63085]
[1779883630826,34.46,75572.93,0.0,-0.39511,0.00017,25.61758]
[1779883631565,34.46,75572.95,0.0,-0.39511,0.00017,25.61755]
[1779883631570,34.46,75572.95,0.0,-0.39511,0.00017,25.61755]
[1779883631596,34.46,75572.95,0.0,-0.39511,0.00017,25.61755]
[1779883631758,34.46,75572.95,0.0,-0.39511,0.00017,25.61755]
[1779883631796,34.46,75572.95,0.0,-0.39511,0.00017,25.61755]
[1779883632051,34.46,75572.95,0.0,-0.39511,0.00017,25.61755]
[1779883632064,34.46,75572.95,0.0,-0.39511,0.00017,25.61755]
[1779883632022,34.46,75587.69,0.0,-0.39263,0.00017,25.57826]
[1779883632380,34.46,75587.69,0.0,-0.39263,0.00017,25.57826]
[1779883632992,34.46,75596.72,0.0,-0.39112,0.00017,25.55371]
[1779883635090,34.46,75603.12,0.0,-0.39006,0.00017,25.53613]
[1779883635183,34.46,75603.12,0.0,-0.39006,0.00017,25.53613]
[1779883636056,34.46,75604.38,0.0,-0.38985,0.00017,25.53267]
[1779883636721,34.46,75604.38,0.0,-0.38985,0.00017,25.53267]
[1779883637012,34.46,75604.38,0.0,-0.38985,0.00017,25.53269]
[1779883642018,34.47,75603.44,0.0,-0.39001,0.00017,25.53537]
[1779883642056,34.47,75596.08,0.0,-0.39124,0.00017,25.55567]
[1779883647083,34.47,75593.91,0.0,-0.39161,0.00017,25.56171]
[1779883647232,34.47,75593.91,0.0,-0.39161,0.00017,25.56171]
[1779883647372,34.47,75593.91,0.0,-0.39161,0.00017,25.56171]
[1779883647782,34.47,75593.91,0.0,-0.39161,0.00017,25.56171]
[1779883648093,34.47,75594.04,0.0,-0.39159,0.00017,25.56137]
[1779883649096,34.47,75572.39,0.0,-0.39522,0.00017,25.61943]
[1779883650108,34.47,75569.81,0.0,-0.39566,0.00017,25.62621]
[1779883653127,34.47,75574.22,0.0,-0.39491,0.00017,25.61131]
[1779883653144,34.47,75573.96,0.0,-0.39495,0.00017,25.61202]
[1779883653157,34.47,75573.96,0.0,-0.39495,0.00017,25.61202]
[1779883653814,34.47,75572.02,0.0,-0.39528,0.00017,25.61715]
[1779883655160,34.47,75572.02,0.0,-0.39528,0.00017,25.61715]
[1779883655167,34.47,75572.02,0.0,-0.39528,0.00017,25.61715]
[1779883655211,34.47,75572.02,0.0,-0.39528,0.00017,25.61715]
[1779883655678,34.47,75575.31,0.0,-0.39473,0.00017,25.60852]
[1779883659254,34.47,75572.63,0.0,-0.39518,0.00017,25.61564]
[1779883659334,34.47,75573.07,0.0,-0.39511,0.00017,25.6145]
[1779883662185,34.48,75572.5,0.0,-0.39521,0.00017,25.61604]
[1779883667230,34.48,75571.02,0.0,-0.39546,0.00017,25.62007]
[1779883671508,34.48,75570.84,0.0,-0.3955,0.00017,25.62062]
[1779883673565,34.48,75567.36,0.0,-0.39609,0.00017,25.62978]
[1779883673658,34.48,75564.95,0.0,-0.3965,0.00017,25.63613]
[1779883675346,34.48,75565.12,0.0,-0.39647,0.00017,25.63569]
[1779883675591,34.48,75565.12,0.0,-0.39647,0.00017,25.63569]
[1779883680647,34.49,75570.49,0.0,-0.39559,0.00017,25.62206]
[1779883684236,34.49,75575.25,0.0,-0.39479,0.00017,25.6096]
[1779883684246,34.49,75575.25,0.0,-0.39479,0.00017,25.6096]
[1779883684734,34.49,75574.29,0.0,-0.39495,0.00017,25.61213]
[1779883686309,34.49,75574.11,0.0,-0.39498,0.00017,25.6126]
[1779883691598,34.49,75571.36,0.0,-0.39545,0.00017,25.6199]
[1779883696751,34.5,75567.89,0.0,-0.39604,0.00017,25.62907]
[1779883702904,34.5,75568.64,0.0,-0.39592,0.00017,25.62723]
[1779883708538,34.5,75569.83,0.0,-0.39573,0.00017,25.6243]
[1779883713573,34.51,75569.69,0.0,-0.39575,0.00017,25.62145]
[1779883718586,34.51,75569.18,0.0,-0.39584,0.00017,25.62288]
[1779883723621,34.51,75568.08,0.0,-0.39603,0.00017,25.62587]
[1779883728624,34.51,75568.13,0.0,-0.39603,0.00017,25.62587]
[1779883733640,34.52,75573.03,0.0,-0.39521,0.00017,25.61318]
[1779883737159,34.52,75580.99,0.0,-0.39389,0.00017,25.59228]
[1779883740200,34.52,75574.45,0.0,-0.39499,0.00017,25.60964]
[1779883745204,34.52,75575.0,0.0,-0.3949,0.00017,25.60833]
[1779883750160,34.53,75577.51,0.0,-0.39449,0.00017,25.60188]
[1779883750229,34.53,75578.72,0.0,-0.39429,0.00017,25.59871]
[1779883756160,34.53,75585.09,0.0,-0.39323,0.00017,25.58181]
[1779883767160,34.53,75590.85,0.0,-0.39227,0.00017,25.56648]
[1779883772987,34.53,75594.36,0.0,-0.39168,0.00017,25.55372]
[1779883778025,34.54,75594.56,0.0,-0.39165,0.00017,25.55325]
[1779883783061,34.54,75594.99,0.0,-0.39158,0.00017,25.55216]
[1779883786081,34.54,75587.14,0.0,-0.3929,0.00017,25.57349]
[1779883791206,34.54,75588.02,0.0,-0.39277,0.00017,25.57131]
[1779883798163,34.55,75587.83,0.0,-0.39281,0.00017,25.572]
[1779883804614,34.55,75583.33,0.0,-0.39356,0.00017,25.58414]
[1779883805902,34.55,75583.33,0.0,-0.39356,0.00017,25.58414]
[1779883805928,34.55,75583.33,0.0,-0.39356,0.00017,25.58414]
[1779883806222,34.55,75577.56,0.0,-0.39453,0.00017,25.59947]
[1779883811259,34.55,75574.09,0.0,-0.39511,0.00017,25.60862]
[1779883813272,34.55,75560.16,0.0,-0.39745,0.00017,25.64478]
[1779883815286,34.55,75557.02,0.0,-0.39798,0.00017,25.6528]
[1779883818965,34.55,75553.34,0.0,-0.3986,0.00017,25.66212]
[1779883819313,34.55,75551.53,0.0,-0.3989,0.00017,25.66669]
[1779883823283,34.55,75550.24,0.0,-0.39912,0.00017,25.67008]
[1779883823292,34.55,75550.24,0.0,-0.39912,0.00017,25.67008]
[1779883823576,34.55,75550.84,0.0,-0.39903,0.00017,25.66862]
[1779883823641,34.55,75550.84,0.0,-0.39903,0.00017,25.66862]
[1779883823670,34.55,75550.84,0.0,-0.39903,0.00017,25.66862]
[1779883823685,34.55,75550.84,0.0,-0.39903,0.00017,25.66862]
[1779883823705,34.55,75550.84,0.0,-0.39903,0.00017,25.66862]
[1779883824272,34.55,75540.96,0.0,-0.40069,0.00017,25.69333]
[1779883825418,34.56,75540.28,0.0,-0.40081,0.00017,25.69504]
[1779883825841,34.56,75540.28,0.0,-0.40081,0.00017,25.69504]
[1779883826276,34.56,75540.28,0.0,-0.40081,0.00017,25.69504]
[1779883826302,34.56,75540.28,0.0,-0.40081,0.00017,25.69504]
[1779883826308,34.56,75540.28,0.0,-0.40081,0.00017,25.69504]
[1779883826269,34.56,75522.39,0.0,-0.40382,0.00017,25.7385]
[1779883827226,34.56,75522.39,0.0,-0.40382,0.00017,25.7385]
[1779883827253,34.56,75522.39,0.0,-0.40382,0.00017,25.7385]
[1779883827255,34.56,75531.34,0.0,-0.40231,0.00017,25.71698]
[1779883827455,34.56,75531.34,0.0,-0.40231,0.00017,25.71698]
[1779883828302,34.56,75528.63,0.0,-0.40277,0.00017,25.7236]
[1779883829040,34.56,75528.63,0.0,-0.40277,0.00017,25.7236]
[1779883829065,34.56,75528.63,0.0,-0.40277,0.00017,25.7236]
[1779883829216,34.56,75529.26,0.0,-0.40267,0.00017,25.72208]
[1779883835080,34.56,75529.3,0.0,-0.40266,0.00017,25.7188]
[1779883840041,34.57,75522.91,0.0,-0.40375,0.00017,25.73432]
[1779883843517,34.57,75522.44,0.0,-0.40383,0.00017,25.73551]
[1779883844358,34.57,75520.88,0.0,-0.4041,0.00017,25.73927]
[1779883845597,34.57,75520.88,0.0,-0.4041,0.00017,25.73927]
[1779883845602,34.57,75520.88,0.0,-0.4041,0.00017,25.73927]
[1779883846170,34.57,75520.88,0.0,-0.4041,0.00017,25.73927]
[1779883851751,34.57,75512.0,0.0,-0.40561,0.00017,25.76047]
[1779883856749,34.58,75510.82,0.0,-0.40582,0.00017,25.76346]
[1779883857170,34.58,75517.1,0.0,-0.40477,0.00017,25.74877]
[1779883859153,34.58,75523.68,0.0,-0.40366,0.00017,25.73324]
[1779883865074,34.59,75527.41,0.0,-0.40304,0.00017,25.72439]
[1779883870675,34.59,75524.46,0.0,-0.40355,0.00017,25.73162]
[1779883875714,34.59,75525.2,0.0,-0.40343,0.00017,25.72996]
[1779883879740,34.6,75531.58,0.0,-0.40236,0.00017,25.71467]
[1779883880972,34.6,75531.58,0.0,-0.40236,0.00017,25.71467]
[1779883881314,34.6,75531.58,0.0,-0.40236,0.00017,25.71467]
[1779883881358,34.6,75536.33,0.0,-0.40156,0.00017,25.70314]
[1779883884135,34.6,75545.52,0.0,-0.40002,0.00017,25.68054]
[1779883886824,34.6,75545.33,0.0,-0.40006,0.00017,25.68112]
[1779883886831,34.6,75545.33,0.0,-0.40006,0.00017,25.68112]
[1779883887112,34.6,75546.43,0.0,-0.39988,0.00017,25.67839]
[1779883891401,34.6,75548.1,0.0,-0.3996,0.00017,25.67433]
[1779883891695,34.61,75548.93,0.0,-0.39947,0.00017,25.6723]
[1779883892095,34.61,75558.52,0.0,-0.39785,0.00017,25.64479]
[1779883893506,34.61,75558.52,0.0,-0.39785,0.00017,25.64483]
[1779883893841,34.61,75563.99,0.0,-0.39694,0.00017,25.63092]
[1779883898876,34.62,75563.06,0.0,-0.39711,0.00017,25.63364]
[1779883902220,34.62,75552.0,0.0,-0.39898,0.00017,25.66189]
[1779883903932,34.62,75550.31,0.0,-0.39926,0.00017,25.66618]
[1779883904361,34.62,75550.39,0.0,-0.39926,0.00017,25.66607]
[1779883904957,34.62,75550.39,0.0,-0.39926,0.00017,25.66607]
[1779883905022,34.62,75548.18,0.0,-0.39963,0.00017,25.6716]
[1779883906550,34.62,75548.18,0.0,-0.39963,0.00017,25.67164]
[1779883907025,34.62,75548.18,0.0,-0.39963,0.00017,25.67164]
[1779883907036,34.63,75555.73,0.0,-0.39837,0.00017,25.6527]
[1779883910564,34.63,75553.04,0.0,-0.39883,0.00017,25.65967]
[1779883910574,34.63,75553.04,0.0,-0.39883,0.00017,25.65967]
[1779883911122,34.63,75553.04,0.0,-0.39883,0.00017,25.65967]
[1779883911188,34.63,75551.92,0.0,-0.39902,0.00017,25.66252]
[1779883916193,34.64,75554.11,0.0,-0.39867,0.00017,25.65729]
[1779883919683,34.64,75551.44,0.0,-0.39913,0.00017,25.66422]
[1779883920078,34.64,75547.34,0.0,-0.39981,0.00017,25.67447]
[1779883923431,34.65,75545.13,0.0,-0.40019,0.00017,25.6801]
[1779883924412,34.65,75543.84,0.0,-0.40041,0.00017,25.68338]
[1779883925742,34.65,75543.26,0.0,-0.40051,0.00017,25.68486]
[1779883926406,34.65,75539.33,0.0,-0.40118,0.00017,25.69457]
[1779883931435,34.65,75541.95,0.0,-0.40074,0.00017,25.68826]
[1779883936466,34.66,75540.7,0.0,-0.40097,0.00017,25.69152]
[1779883941492,34.66,75540.1,0.0,-0.40107,0.00017,25.69312]
[1779883946970,34.66,75540.41,0.0,-0.40103,0.00017,25.69249]
[1779883952782,34.67,75542.17,0.0,-0.40073,0.00017,25.68501]
[1779883959136,34.67,75540.9,0.0,-0.40096,0.00017,25.68833]
[1779883966125,34.68,75539.51,0.0,-0.4012,0.00017,25.69193]
[1779883972107,34.68,75537.87,0.0,-0.40149,0.00017,25.69608]
[1779883977126,34.68,75536.31,0.0,-0.40176,0.00017,25.70004]
[1779883982147,34.69,75535.09,0.0,-0.40197,0.00017,25.70314]
[1779883987175,34.69,75535.61,0.0,-0.40189,0.00017,25.70201]
[1779883992204,34.69,75533.81,0.0,-0.4022,0.00017,25.7065]
[1779883994407,34.7,75524.35,0.0,-0.40379,0.00017,25.72926]
[1779883999408,34.7,75522.9,0.0,-0.40404,0.00017,25.73276]
[1779884004419,34.7,75523.7,0.0,-0.40391,0.00017,25.73092]
[1779884004574,34.7,75523.25,0.0,-0.40399,0.00017,25.732]
[1779884004666,34.7,75522.76,0.0,-0.40407,0.00017,25.73316]
[1779884011346,34.7,75520.09,0.0,-0.40452,0.00017,25.73952]
[1779884016718,34.7,75522.76,0.0,-0.40407,0.00017,25.72997]
[1779884022429,34.7,75522.66,0.0,-0.40409,0.00017,25.73026]
[1779884027796,34.71,75518.87,0.0,-0.40473,0.00017,25.73929]
[1779884032919,34.71,75518.94,0.0,-0.40472,0.00017,25.73918]
[1779884034030,34.71,75518.94,0.0,-0.40472,0.00017,25.73918]
[1779884034132,34.71,75518.94,0.0,-0.40472,0.00017,25.7392]
[1779884040313,34.71,75519.15,0.0,-0.40469,0.00017,25.73875]
[1779884046405,34.71,75519.45,0.0,-0.40464,0.00017,25.73811]
[1779884046470,34.71,75519.45,0.0,-0.40464,0.00017,25.73811]
[1779884046506,34.71,75518.85,0.0,-0.40475,0.00017,25.73954]
[1779884047224,34.71,75512.0,0.0,-0.4059,0.00017,25.75553]
[1779884050439,34.71,75511.1,0.0,-0.40605,0.00017,25.75767]
[1779884050480,34.71,75514.73,0.0,-0.40544,0.00017,25.74928]
[1779884055768,34.72,75515.23,0.0,-0.40536,0.00017,25.74817]
[1779884059950,34.72,75514.16,0.0,-0.40555,0.00017,25.75073]
[1779884060548,34.72,75513.19,0.0,-0.40571,0.00017,25.75302]
[1779884061985,34.72,75513.19,0.0,-0.40571,0.00017,25.75302]
[1779884062017,34.72,75513.19,0.0,-0.40571,0.00017,25.75302]
[1779884062705,34.72,75514.67,0.0,-0.40547,0.00017,25.74959]
[1779884063129,34.72,75516.46,0.0,-0.40517,0.00017,25.74543]
[1779884066814,34.72,75517.89,0.0,-0.40493,0.00017,25.74212]
[1779884066821,34.72,75517.89,0.0,-0.40493,0.00017,25.74212]
[1779884067205,34.72,75518.09,0.0,-0.40489,0.00017,25.74166]
[1779884073201,34.72,75519.61,0.0,-0.40463,0.00017,25.73485]
[1779884078554,34.72,75521.07,0.0,-0.40439,0.00017,25.73147]
[1779884085131,34.73,75523.46,0.0,-0.404,0.00017,25.72591]
[1779884091242,34.73,75526.88,0.0,-0.40343,0.00017,25.71789]
[1779884096276,34.73,75530.89,0.0,-0.40276,0.00017,25.70837]
[1779884101311,34.73,75533.1,0.0,-0.4024,0.00017,25.70312]
[1779884106346,34.74,75531.64,0.0,-0.40265,0.00017,25.70673]
[1779884111382,34.74,75530.6,0.0,-0.40283,0.00017,25.7093]
[1779884116416,34.74,75527.92,0.0,-0.40328,0.00017,25.71581]
[1779884121451,34.74,75524.75,0.0,-0.40382,0.00017,25.7235]
[1779884126485,34.75,75522.73,0.0,-0.40418,0.00017,25.72854]
[1779884128114,34.75,75521.74,0.0,-0.40435,0.00017,25.73093]
[1779884128632,34.75,75521.39,0.0,-0.40441,0.00017,25.73181]
[1779884133640,34.76,75522.41,0.0,-0.40424,0.00017,25.72628]
[1779884140055,34.77,75518.67,0.0,-0.40489,0.00017,25.73545]
[1779884145079,34.78,75518.11,0.0,-0.405,0.00017,25.73703]
[1779884150098,34.78,75516.42,0.0,-0.4053,0.00017,25.74118]
[1779884155113,34.79,75515.17,0.0,-0.40553,0.00017,25.7444]
[1779884161404,34.8,75514.61,0.0,-0.40564,0.00017,25.74601]
[1779884163091,34.8,75508.05,0.0,-0.40675,0.00017,25.76123]
[1779884168096,34.81,75506.13,0.0,-0.40708,0.00017,25.76583]
[1779884170716,34.81,75498.13,0.0,-0.40843,0.00017,25.78402]
[1779884172673,34.81,75492.08,0.0,-0.40945,0.00017,25.79753]
[1779884172691,34.81,75492.08,0.0,-0.40945,0.00017,25.79753]
[1779884172734,34.81,75491.25,0.0,-0.40959,0.00017,25.79939]
[1779884173732,34.81,75491.25,0.0,-0.40959,0.00017,25.79939]
[1779884173750,34.81,75489.59,0.0,-0.40987,0.00017,25.80304]
[1779884176671,34.81,75496.93,0.0,-0.40864,0.00017,25.78683]
[1779884177999,34.81,75496.93,0.0,-0.40864,0.00017,25.78683]
[1779884179438,34.82,75495.88,0.0,-0.40882,0.00017,25.78924]
[1779884179476,34.82,75495.9,0.0,-0.40882,0.00017,25.78922]
[1779884184715,34.82,75495.62,0.0,-0.40888,0.00017,25.78993]
[1779884190644,34.82,75496.2,0.0,-0.40879,0.00017,25.7888]
[1779884195981,34.83,75497.7,0.0,-0.40854,0.00017,25.78232]
[1779884201570,34.83,75499.01,0.0,-0.40833,0.00017,25.77951]
[1779884201578,34.83,75499.01,0.0,-0.40833,0.00017,25.77958]
[1779884205057,34.84,75509.71,0.0,-0.40654,0.00017,25.75542]
[1779884210105,34.84,75510.36,0.0,-0.40645,0.00017,25.75416]
[1779884215175,34.85,75507.94,0.0,-0.40687,0.00017,25.75988]
[1779884220301,34.86,75513.82,0.0,-0.4059,0.00017,25.74662]
[1779884224614,34.86,75516.65,0.0,-0.40544,0.00017,25.74028]
[1779884224635,34.86,75526.43,0.0,-0.4038,0.00017,25.71738]
[1779884225832,34.86,75534.06,0.0,-0.40252,0.00017,25.69923]
[1779884227629,34.86,75534.06,0.0,-0.40252,0.00017,25.69923]
[1779884227666,34.86,75533.97,0.0,-0.40254,0.00017,25.6995]
[1779884228671,34.86,75533.97,0.0,-0.40254,0.00017,25.6995]
[1779884228743,34.86,75533.54,0.0,-0.40262,0.00017,25.70055]
[1779884232700,34.87,75534.99,0.0,-0.40238,0.00017,25.69712]
[1779884232792,34.87,75534.08,0.0,-0.40253,0.00017,25.69935]
[1779884232856,34.87,75534.08,0.0,-0.40253,0.00017,25.69935]
[1779884232866,34.87,75534.08,0.0,-0.40253,0.00017,25.69935]
[1779884233373,34.87,75524.71,0.0,-0.4041,0.00017,25.72163]
[1779884234793,34.87,75524.71,0.0,-0.4041,0.00017,25.72163]
[1779884235674,34.87,75525.89,0.0,-0.4039,0.00017,25.71888]
[1779884237701,34.87,75525.89,0.0,-0.4039,0.00017,25.71888]
[1779884237768,34.87,75525.35,0.0,-0.404,0.00017,25.72021]
[1779884243323,34.87,75531.24,0.0,-0.40302,0.00017,25.70632]
[1779884247086,34.87,75530.37,0.0,-0.40316,0.00017,25.70844]
[1779884250110,34.87,75531.51,0.0,-0.40298,0.00017,25.70576]
[1779884251188,34.87,75531.65,0.0,-0.40295,0.00017,25.70544]
[1779884251816,34.87,75531.65,0.0,-0.40295,0.00017,25.70544]
[1779884254850,34.87,75531.82,0.0,-0.40292,0.00017,25.70175]
[1779884255159,34.87,75533.08,0.0,-0.40271,0.00017,25.69875]
[1779884256024,34.88,75533.08,0.0,-0.40271,0.00017,25.69876]
[1779884256955,34.88,75537.68,0.0,-0.40194,0.00017,25.68772]
[1779884256992,34.88,75537.68,0.0,-0.40194,0.00017,25.68772]
[1779884257009,34.88,75537.68,0.0,-0.40194,0.00017,25.68772]
[1779884257839,34.88,75537.68,0.0,-0.40194,0.00017,25.68772]
[1779884257421,34.88,75538.61,0.0,-0.40179,0.00017,25.68549]
[1779884258849,34.88,75533.17,0.0,-0.4027,0.00017,25.69862]
[1779884260382,34.88,75533.17,0.0,-0.4027,0.00017,25.69862]
[1779884260442,34.88,75524.74,0.0,-0.40411,0.00017,25.71865]
[1779884266484,34.88,75522.23,0.0,-0.40453,0.00017,25.72455]
[1779884267201,34.88,75522.23,0.0,-0.40453,0.00017,25.72455]
[1779884267495,34.88,75519.72,0.0,-0.40495,0.00017,25.73041]
[1779884269445,34.88,75517.97,0.0,-0.40525,0.00017,25.73455]
[1779884269612,34.88,75517.97,0.0,-0.40525,0.00017,25.73455]
[1779884269637,34.88,75504.18,0.0,-0.40756,0.00017,25.76616]
[1779884271668,34.88,75499.86,0.0,-0.40828,0.00017,25.77591]
[1779884271676,34.88,75499.86,0.0,-0.40828,0.00017,25.77591]
[1779884271686,34.88,75499.86,0.0,-0.40828,0.00017,25.77591]
[1779884271829,34.88,75500.3,0.0,-0.40821,0.00017,25.77494]
[1779884273723,34.88,75500.3,0.0,-0.40821,0.00017,25.77494]
[1779884274112,34.88,75499.58,0.0,-0.40833,0.00017,25.77656]
[1779884275757,34.88,75499.58,0.0,-0.40833,0.00017,25.77656]
[1779884275764,34.88,75500.4,0.0,-0.40819,0.00017,25.77474]
[1779884279856,34.88,75500.42,0.0,-0.40819,0.00017,25.7747]
[1779884279863,34.88,75500.82,0.0,-0.40812,0.00017,25.77382]
[1779884280103,34.88,75500.82,0.0,-0.40812,0.00017,25.77382]
[1779884285524,34.88,75499.99,0.0,-0.40827,0.00017,25.77571]
[1779884285687,34.88,75499.99,0.0,-0.40827,0.00017,25.77571]
[1779884287817,34.88,75489.21,0.0,-0.41008,0.00017,25.79962]
[1779884288054,34.88,75489.21,0.0,-0.41008,0.00017,25.79962]
[1779884288437,34.88,75489.21,0.0,-0.41008,0.00017,25.79962]
[1779884288820,34.88,75485.99,0.0,-0.41062,0.00017,25.80667]
[1779884289653,34.88,75476.62,0.0,-0.41219,0.00017,25.82687]
[1779884291662,34.88,75470.1,0.0,-0.41329,0.00017,25.84068]
[1779884293885,34.88,75471.55,0.0,-0.41304,0.00017,25.83762]
[1779884294431,34.88,75471.11,0.0,-0.41312,0.00017,25.83854]
[1779884294736,34.88,75471.11,0.0,-0.41312,0.00017,25.83854]
[1779884294757,34.88,75510.98,0.0,-0.40642,0.00017,25.75081]
[1779884295911,34.88,75517.1,0.0,-0.4054,0.00017,25.73669]
[1779884296113,34.88,75517.1,0.0,-0.4054,0.00017,25.73669]
[1779884296644,34.88,75517.1,0.0,-0.4054,0.00017,25.73669]
[1779884296709,34.88,75535.4,0.0,-0.40234,0.00017,25.69347]
[1779884297117,34.88,75535.4,0.0,-0.40234,0.00017,25.69347]
[1779884297365,34.88,75535.4,0.0,-0.40234,0.00017,25.69347]
[1779884297446,34.88,75535.4,0.0,-0.40234,0.00017,25.69347]
[1779884297502,34.88,75535.4,0.0,-0.40234,0.00017,25.69347]
[1779884297839,34.88,75535.4,0.0,-0.40234,0.00017,25.69347]
[1779884297829,34.88,75557.02,0.0,-0.39873,0.00017,25.64041]
[1779884298228,34.88,75557.02,0.0,-0.39873,0.00017,25.64041]
[1779884298445,34.88,75557.02,0.0,-0.39873,0.00017,25.64041]
[1779884298533,34.88,75557.02,0.0,-0.39873,0.00017,25.64041]
[1779884298559,34.88,75557.02,0.0,-0.39873,0.00017,25.64041]
[1779884298856,34.88,75562.18,0.0,-0.39787,0.00017,25.6275]
[1779884299311,34.88,75562.18,0.0,-0.39787,0.00017,25.6275]
[1779884299362,34.88,75562.18,0.0,-0.39787,0.00017,25.6275]
[1779884299368,34.88,75562.18,0.0,-0.39787,0.00017,25.6275]
[1779884299908,34.88,75562.18,0.0,-0.39787,0.00017,25.6275]
[1779884299934,34.88,75562.18,0.0,-0.39787,0.00017,25.6275]
[1779884300305,34.88,75562.62,0.0,-0.3978,0.00017,25.62639]
[1779884300437,34.88,75562.62,0.0,-0.3978,0.00017,25.62639]
[1779884300529,34.88,75562.62,0.0,-0.3978,0.00017,25.62639]
[1779884300741,34.88,75562.62,0.0,-0.3978,0.00017,25.62639]
[1779884300808,34.88,75562.62,0.0,-0.3978,0.00017,25.62639]
[1779884300873,34.88,75553.52,0.0,-0.39932,0.00017,25.64928]
[1779884301006,34.88,75553.52,0.0,-0.39932,0.00017,25.64928]
[1779884301120,34.88,75553.52,0.0,-0.39932,0.00017,25.64928]
[1779884301280,34.88,75553.52,0.0,-0.39932,0.00017,25.64928]
[1779884301353,34.88,75553.52,0.0,-0.39932,0.00017,25.64928]
[1779884301535,34.88,75553.52,0.0,-0.39932,0.00017,25.64928]
[1779884301580,34.88,75553.52,0.0,-0.39932,0.00017,25.64928]
[1779884301800,34.88,75553.59,0.0,-0.39931,0.00017,25.64909]
[1779884302505,34.88,75553.59,0.0,-0.39931,0.00017,25.64909]
[1779884302543,34.88,75553.59,0.0,-0.39931,0.00017,25.64909]
[1779884302616,34.88,75553.59,0.0,-0.39931,0.00017,25.64909]
[1779884302737,34.88,75553.59,0.0,-0.39931,0.00017,25.64909]
[1779884302766,34.88,75553.59,0.0,-0.39931,0.00017,25.64909]
[1779884302842,34.89,75562.05,0.0,-0.3979,0.00017,25.62796]
[1779884303074,34.89,75562.05,0.0,-0.3979,0.00017,25.62796]
[1779884303122,34.89,75562.05,0.0,-0.3979,0.00017,25.62796]
[1779884303706,34.89,75562.05,0.0,-0.3979,0.00017,25.62796]
[1779884303746,34.89,75562.05,0.0,-0.3979,0.00017,25.62796]
[1779884303908,34.89,75562.05,0.0,-0.3979,0.00017,25.62796]
[1779884303935,34.89,75554.85,0.0,-0.3991,0.00017,25.64605]
[1779884305198,34.89,75554.85,0.0,-0.3991,0.00017,25.64603]
[1779884306128,34.89,75556.39,0.0,-0.39884,0.00017,25.64217]
[1779884306547,34.89,75556.39,0.0,-0.39884,0.00017,25.64217]
[1779884306555,34.89,75556.39,0.0,-0.39884,0.00017,25.64217]
[1779884306861,34.88,75561.8,0.0,-0.39794,0.00017,25.62858]
[1779884307503,34.88,75561.8,0.0,-0.39794,0.00017,25.62858]
[1779884307855,34.88,75564.48,0.0,-0.3975,0.00017,25.6218]
[1779884310633,34.89,75561.11,0.0,-0.39806,0.00017,25.63034]
[1779884310960,34.89,75569.85,0.0,-0.3966,0.00017,25.60815]
[1779884311067,34.89,75569.85,0.0,-0.3966,0.00017,25.60815]
[1779884311890,34.89,75570.4,0.0,-0.3965,0.00017,25.60344]
[1779884312960,34.89,75593.48,0.0,-0.39267,0.00017,25.54316]
[1779884313455,34.89,75593.48,0.0,-0.39267,0.00017,25.54316]
[1779884313496,34.89,75593.48,0.0,-0.39267,0.00017,25.54316]
[1779884313944,34.89,75598.32,0.0,-0.39187,0.00017,25.53021]
[1779884314926,34.89,75607.67,0.0,-0.39032,0.00017,25.50491]
[1779884315928,34.89,75617.71,0.0,-0.38866,0.00017,25.47741]
[1779884316569,34.89,75617.71,0.0,-0.38866,0.00017,25.47741]
[1779884316575,34.89,75617.71,0.0,-0.38866,0.00017,25.47741]
[1779884316934,34.89,75617.71,0.0,-0.38866,0.00017,25.47741]
[1779884316982,34.89,75631.9,0.0,-0.38632,0.00016,25.43766]
[1779884317246,34.89,75631.9,0.0,-0.38632,0.00016,25.43766]
[1779884317980,34.89,75650.69,0.0,-0.38323,0.00016,25.38382]
[1779884318041,34.89,75650.69,0.0,-0.38323,0.00016,25.38382]
[1779884318549,34.89,75650.69,0.0,-0.38323,0.00016,25.38382]
[1779884318652,34.89,75650.69,0.0,-0.38323,0.00016,25.38382]
[1779884318846,34.89,75650.69,0.0,-0.38323,0.00016,25.38382]
[1779884318941,34.89,75650.69,0.0,-0.38323,0.00016,25.38387]
[1779884319028,34.89,75650.69,0.0,-0.38323,0.00016,25.38387]
[1779884319050,34.89,75650.69,0.0,-0.38323,0.00016,25.38387]
[1779884319948,34.89,75652.49,0.0,-0.38294,0.00016,25.37865]
[1779884320842,34.89,75652.49,0.0,-0.38294,0.00016,25.37865]
[1779884320843,34.89,75652.49,0.0,-0.38294,0.00016,25.37865]
[1779884320920,34.89,75652.49,0.0,-0.38294,0.00016,25.37865]
[1779884320980,34.89,75652.49,0.0,-0.38294,0.00016,25.37865]
[1779884320991,34.89,75650.61,0.0,-0.38325,0.00016,25.38415]
[1779884321027,34.89,75650.61,0.0,-0.38325,0.00016,25.38415]
[1779884321369,34.89,75650.61,0.0,-0.38325,0.00016,25.38415]
[1779884321500,34.89,75650.61,0.0,-0.38325,0.00016,25.38415]
[1779884321981,34.89,75660.51,0.0,-0.38162,0.00016,25.35508]
[1779884322044,34.89,75660.51,0.0,-0.38162,0.00016,25.35508]
[1779884322056,34.89,75660.51,0.0,-0.38162,0.00016,25.35508]
[1779884322990,34.89,75676.18,0.0,-0.37905,0.00016,25.30814]
[1779884323069,34.89,75676.18,0.0,-0.37905,0.00016,25.30814]
[1779884323794,34.89,75676.18,0.0,-0.37905,0.00016,25.30814]
[1779884323882,34.89,75676.18,0.0,-0.37905,0.00016,25.30814]
[1779884324006,34.89,75681.78,0.0,-0.37812,0.00016,25.29106]
[1779884326010,34.89,75673.56,0.0,-0.37947,0.00016,25.31585]
[1779884327031,34.89,75664.77,0.0,-0.38091,0.00016,25.34224]
[1779884328042,34.89,75653.36,0.0,-0.38279,0.00016,25.37596]
[1779884329035,34.89,75643.03,0.0,-0.38449,0.00016,25.40599]
[1779884329820,34.89,75643.03,0.0,-0.38449,0.00016,25.40599]
[1779884330042,34.89,75641.96,0.0,-0.38467,0.00016,25.4091]
[1779884330266,34.89,75641.96,0.0,-0.38467,0.00016,25.4091]
[1779884331048,34.89,75642.74,0.0,-0.38454,0.00016,25.40689]
[1779884332555,34.89,75639.42,0.0,-0.38509,0.00016,25.41646]
[1779884332710,34.89,75639.42,0.0,-0.38509,0.00016,25.41646]
[1779884332845,34.89,75639.42,0.0,-0.38509,0.00016,25.41646]
[1779884332913,34.89,75639.42,0.0,-0.38509,0.00016,25.41646]
[1779884333063,34.89,75644.4,0.0,-0.38427,0.00016,25.40216]
[1779884333153,34.89,75644.4,0.0,-0.38427,0.00016,25.40216]
[1779884333415,34.89,75644.4,0.0,-0.38427,0.00016,25.40216]
[1779884334068,34.89,75658.95,0.0,-0.38188,0.00016,25.35968]
[1779884334848,34.89,75658.95,0.0,-0.38188,0.00016,25.35968]
[1779884334855,34.89,75658.95,0.0,-0.38188,0.00016,25.35968]
[1779884334863,34.89,75658.95,0.0,-0.38188,0.00016,25.35968]
[1779884335080,34.89,75660.92,0.0,-0.38156,0.00016,25.35391]
[1779884340102,34.89,75667.21,0.0,-0.38052,0.00016,25.33514]
[1779884340406,34.89,75666.48,0.0,-0.38064,0.00016,25.33731]
[1779884340415,34.89,75666.48,0.0,-0.38064,0.00016,25.33731]
[1779884341090,34.89,75664.19,0.0,-0.38101,0.00016,25.34411]
[1779884343955,34.89,75661.08,0.0,-0.38152,0.00016,25.35332]
[1779884344085,34.89,75660.08,0.0,-0.38169,0.00016,25.35626]
[1779884345941,34.89,75664.64,0.0,-0.38094,0.00016,25.34273]
[1779884345951,34.89,75664.64,0.0,-0.38094,0.00016,25.34273]
[1779884346028,34.89,75672.12,0.0,-0.37971,0.00016,25.32036]
[1779884346296,34.89,75672.12,0.0,-0.37971,0.00016,25.32036]
[1779884347270,34.89,75676.7,0.0,-0.37895,0.00016,25.30645]
[1779884347907,34.89,75676.7,0.0,-0.37895,0.00016,25.30645]
[1779884347933,34.89,75676.7,0.0,-0.37895,0.00016,25.30645]
[1779884348112,34.89,75680.92,0.0,-0.37826,0.00016,25.29356]
[1779884348743,34.89,75680.92,0.0,-0.37826,0.00016,25.29356]
[1779884348757,34.89,75680.92,0.0,-0.37826,0.00016,25.29356]
[1779884348856,34.89,75680.92,0.0,-0.37826,0.00016,25.29356]
[1779884348923,34.89,75680.92,0.0,-0.37826,0.00016,25.29356]
[1779884349107,34.89,75697.91,0.0,-0.37548,0.00016,25.24121]
[1779884349176,34.89,75697.91,0.0,-0.37548,0.00016,25.24121]
[1779884349753,34.89,75697.91,0.0,-0.37548,0.00016,25.24121]
[1779884349975,34.89,75697.91,0.0,-0.37548,0.00016,25.24121]
[1779884350044,34.89,75711.27,0.0,-0.37331,0.00016,25.19934]
[1779884350609,34.89,75711.27,0.0,-0.37331,0.00016,25.19934]
[1779884350688,34.89,75711.27,0.0,-0.37331,0.00016,25.19934]
[1779884351060,34.89,75717.38,0.0,-0.37231,0.00016,25.17986]
[1779884352029,34.89,75717.38,0.0,-0.37231,0.00016,25.17986]
[1779884352091,34.89,75717.38,0.0,-0.37231,0.00016,25.17986]
[1779884352068,34.89,75726.93,0.0,-0.37076,0.00016,25.14912]
[1779884352485,34.89,75746.94,0.0,-0.3675,0.00016,25.08341]
[1779884353422,34.89,75746.94,0.0,-0.3675,0.00016,25.08341]
[1779884353448,34.89,75746.94,0.0,-0.3675,0.00016,25.08341]
[1779884354139,34.89,75751.55,0.0,-0.36676,0.00016,25.06818]
[1779884355479,34.89,75739.14,0.0,-0.36878,0.00016,25.1094]
[1779884357287,34.89,75734.45,0.0,-0.36954,0.00016,25.12484]
[1779884358067,34.89,75733.48,0.0,-0.3697,0.00016,25.12805]
[1779884360153,34.89,75745.5,0.0,-0.36775,0.00016,25.08854]
[1779884363104,34.9,75736.44,0.0,-0.36925,0.00016,25.11899]
[1779884368299,34.9,75735.16,0.0,-0.36947,0.00016,25.12338]
[1779884373887,34.91,75734.02,0.0,-0.36964,0.00016,25.12388]
[1779884374066,34.91,75731.53,0.0,-0.37005,0.00016,25.13204]
[1779884375852,34.91,75729.48,0.0,-0.37039,0.00016,25.13876]
[1779884376163,34.91,75724.69,0.0,-0.37117,0.00016,25.15427]
[1779884378075,34.91,75713.81,0.0,-0.37294,0.00016,25.18916]
[1779884380584,34.91,75713.29,0.0,-0.37302,0.00016,25.19081]
[1779884381165,34.91,75713.29,0.0,-0.37302,0.00016,25.19081]
[1779884381106,34.91,75716.77,0.0,-0.37246,0.00016,25.17972]
[1779884382158,34.91,75726.95,0.0,-0.3708,0.00016,25.14701]
[1779884383805,34.91,75731.49,0.0,-0.37006,0.00016,25.13228]
[1779884383853,34.91,75731.49,0.0,-0.37006,0.00016,25.13228]
[1779884384111,34.91,75731.53,0.0,-0.37006,0.00016,25.13218]
[1779884388161,34.91,75723.69,0.0,-0.37134,0.00016,25.15768]
[1779884392535,34.91,75723.84,0.0,-0.37131,0.00016,25.15724]
[1779884395103,34.91,75722.86,0.0,-0.37148,0.00016,25.16044]
[1779884398180,34.91,75721.09,0.0,-0.37177,0.00016,25.16617]
[1779884398159,34.91,75728.29,0.0,-0.3706,0.00016,25.14297]
[1779884400117,34.91,75736.71,0.0,-0.36923,0.00016,25.11557]
[1779884404192,34.92,75725.16,0.0,-0.37111,0.00016,25.15324]
[1779884410138,34.92,75726.63,0.0,-0.37087,0.00016,25.14855]
[1779884412160,34.92,75727.88,0.0,-0.37067,0.00016,25.14456]
[1779884413137,34.92,75727.07,0.0,-0.37081,0.00016,25.14721]
[1779884413148,34.92,75718.9,0.0,-0.37214,0.00016,25.17353]
[1779884415062,34.92,75712.35,0.0,-0.3732,0.00016,25.19441]
[1779884415175,34.92,75713.6,0.0,-0.373,0.00016,25.19043]
[1779884418755,34.92,75714.89,0.0,-0.37279,0.00016,25.18632]
[1779884419199,34.92,75722.23,0.0,-0.37159,0.00016,25.16283]
[1779884419729,34.92,75722.23,0.0,-0.37159,0.00016,25.16283]
[1779884419738,34.92,75722.23,0.0,-0.37159,0.00016,25.16283]
[1779884420148,34.92,75725.8,0.0,-0.37101,0.00016,25.15135]
[1779884421307,34.92,75724.11,0.0,-0.37129,0.00016,25.15684]
[1779884422159,34.92,75720.6,0.0,-0.37186,0.00016,25.16813]
[1779884422310,34.92,75720.6,0.0,-0.37186,0.00016,25.16813]
[1779884422400,34.92,75720.6,0.0,-0.37186,0.00016,25.16813]
[1779884422439,34.92,75720.6,0.0,-0.37186,0.00016,25.16813]
[1779884423204,34.92,75719.54,0.0,-0.37204,0.00016,25.17154]
[1779884425115,34.92,75724.57,0.0,-0.37122,0.00016,25.15538]
[1779884426124,34.92,75727.46,0.0,-0.37075,0.00016,25.14607]
[1779884426226,34.92,75727.7,0.0,-0.37071,0.00016,25.14532]
[1779884427221,34.92,75720.85,0.0,-0.37183,0.00016,25.16742]
[1779884431969,34.92,75721.61,0.0,-0.37169,0.00016,25.16162]
[1779884432069,34.92,75721.61,0.0,-0.37169,0.00016,25.16162]
[1779884432197,34.92,75723.2,0.0,-0.37143,0.00016,25.15652]
[1779884435804,34.92,75730.86,0.0,-0.37019,0.00016,25.13179]
[1779884437049,34.92,75737.97,0.0,-0.36904,0.00016,25.10866]
[1779884439834,34.92,75744.98,0.0,-0.3679,0.00016,25.0856]
[1779884441848,34.92,75747.43,0.0,-0.36751,0.00016,25.07748]
[1779884441952,34.92,75747.43,0.0,-0.36751,0.00016,25.07748]
[1779884442658,34.92,75751.12,0.0,-0.36691,0.00016,25.06521]
[1779884443241,34.92,75758.79,0.0,-0.36566,0.00016,25.03937]
[1779884443425,34.92,75758.79,0.0,-0.36566,0.00016,25.03937]
[1779884443543,34.92,75758.79,0.0,-0.36566,0.00016,25.03937]
[1779884443690,34.92,75758.79,0.0,-0.36566,0.00016,25.03937]
[1779884443781,34.92,75758.79,0.0,-0.36566,0.00016,25.03937]
[1779884443968,34.92,75758.79,0.0,-0.36566,0.00016,25.03937]
[1779884444031,34.92,75766.68,0.0,-0.36439,0.00016,25.01267]
[1779884444407,34.92,75766.68,0.0,-0.36439,0.00016,25.01267]
[1779884444428,34.92,75766.68,0.0,-0.36439,0.00016,25.01267]
[1779884445378,34.92,75766.68,0.0,-0.36438,0.00016,25.01253]
[1779884445389,34.92,75766.68,0.0,-0.36438,0.00016,25.01253]
[1779884445394,34.92,75766.68,0.0,-0.36438,0.00016,25.01253]
[1779884446223,34.92,75768.66,0.0,-0.36405,0.00016,25.00566]
[1779884449054,34.92,75766.32,0.0,-0.36443,0.00016,25.01365]
[1779884449734,34.92,75770.89,0.0,-0.36369,0.00016,24.99803]
[1779884449745,34.92,75770.89,0.0,-0.36369,0.00016,24.99803]
[1779884449910,34.92,75770.89,0.0,-0.36369,0.00016,24.99803]
[1779884452708,34.92,75777.35,0.0,-0.36265,0.00016,24.97592]
[1779884453189,34.92,75780.16,0.0,-0.3622,0.00016,24.96621]
[1779884458246,34.92,75784.39,0.0,-0.36152,0.00016,24.95148]
[1779884464052,34.92,75793.96,0.0,-0.35997,0.00016,24.9179]
[1779884469060,34.91,75796.82,0.0,-0.3595,0.00016,24.90767]
[1779884469204,34.91,75804.1,0.0,-0.35833,0.00016,24.88185]
[1779884470236,34.91,75804.1,0.0,-0.35833,0.00016,24.88185]
[1779884470299,34.91,75804.1,0.0,-0.35833,0.00016,24.88185]
[1779884470399,34.91,75804.1,0.0,-0.35833,0.00016,24.88185]
[1779884470424,34.91,75804.1,0.0,-0.35833,0.00016,24.88185]
[1779884471267,34.91,75820.0,0.0,-0.35577,0.00016,24.8247]
[1779884472274,34.91,75829.6,0.0,-0.35424,0.00016,24.78972]
[1779884474239,34.91,75836.46,0.0,-0.35314,0.00016,24.76458]
[1779884474978,34.91,75836.46,0.0,-0.35314,0.00016,24.76458]
[1779884475265,34.91,75828.55,0.0,-0.35441,0.00016,24.79361]
[1779884476687,34.91,75828.17,0.0,-0.35447,0.00016,24.79502]
[1779884477244,34.91,75821.96,0.0,-0.35546,0.00016,24.81759]
[1779884481169,34.91,75829.76,0.0,-0.35421,0.00016,24.78924]
[1779884483323,34.91,75828.42,0.0,-0.35443,0.00016,24.79418]
[1779884484219,34.91,75850.77,0.0,-0.35086,0.00016,24.7116]
[1779884484348,34.91,75850.77,0.0,-0.35086,0.00016,24.7116]
[1779884484532,34.91,75850.77,0.0,-0.35086,0.00016,24.7116]
[1779884484794,34.91,75850.77,0.0,-0.35086,0.00016,24.7116]
[1779884484913,34.91,75850.77,0.0,-0.35086,0.00016,24.7116]
[1779884485079,34.91,75850.77,0.0,-0.35086,0.00016,24.7116]
[1779884485292,34.92,75862.99,0.0,-0.34893,0.00016,24.66584]
[1779884485783,34.92,75862.99,0.0,-0.34893,0.00016,24.66584]
[1779884485842,34.92,75862.99,0.0,-0.34893,0.00016,24.66584]
[1779884486207,34.91,75862.99,0.0,-0.3489,0.00016,24.66516]
[1779884486362,34.91,75862.99,0.0,-0.3489,0.00016,24.66516]
[1779884486373,34.91,75862.99,0.0,-0.3489,0.00016,24.66516]
[1779884486379,34.91,75862.99,0.0,-0.3489,0.00016,24.66516]
[1779884487217,34.91,75862.99,0.0,-0.3489,0.00016,24.66516]
[1779884487216,34.89,75870.15,0.0,-0.34769,0.00016,24.63606]
[1779884487909,34.89,75870.15,0.0,-0.34769,0.00016,24.63606]
[1779884487955,34.89,75870.15,0.0,-0.34769,0.00016,24.63606]
[1779884488220,34.88,75865.61,0.0,-0.34838,0.00016,24.65244]
[1779884488538,34.88,75865.61,0.0,-0.34838,0.00016,24.65244]
[1779884488546,34.88,75865.61,0.0,-0.34838,0.00016,24.65244]
[1779884489155,34.88,75865.61,0.0,-0.34838,0.00016,24.65244]
[1779884489170,34.88,75865.61,0.0,-0.34838,0.00016,24.65244]
[1779884489228,34.89,75853.24,0.0,-0.3504,0.00016,24.70049]
[1779884491344,34.9,75859.3,0.0,-0.34945,0.00016,24.67503]
[1779884492324,34.9,75869.84,0.0,-0.34777,0.00016,24.63494]
[1779884493075,34.9,75869.84,0.0,-0.34777,0.00016,24.63494]
[1779884493294,34.9,75869.73,0.0,-0.34778,0.00016,24.63517]
[1779884495507,34.9,75865.75,0.0,-0.3484,0.00016,24.65006]
[1779884495726,34.9,75865.75,0.0,-0.3484,0.00016,24.65006]
[1779884496310,34.9,75873.48,0.0,-0.34717,0.00016,24.62039]
[1779884497131,34.9,75873.48,0.0,-0.34717,0.00016,24.62039]
[1779884497142,34.9,75873.48,0.0,-0.34717,0.00016,24.62039]
[1779884497167,34.9,75873.48,0.0,-0.34717,0.00016,24.62039]
[1779884497317,34.89,75873.48,0.0,-0.34716,0.00016,24.62022]
[1779884497772,34.89,75873.48,0.0,-0.34716,0.00016,24.62022]
[1779884497808,34.89,75873.48,0.0,-0.34716,0.00016,24.62022]
[1779884499201,34.89,75875.66,0.0,-0.34681,0.00016,24.61169]
[1779884499210,34.89,75875.66,0.0,-0.34681,0.00016,24.61169]
[1779884499265,34.89,75875.66,0.0,-0.34681,0.00016,24.61169]
[1779884499361,34.89,75875.66,0.0,-0.34681,0.00016,24.61169]
[1779884499348,34.89,75873.73,0.0,-0.34711,0.00016,24.61895]
[1779884499558,34.89,75873.73,0.0,-0.34711,0.00016,24.61895]
[1779884500351,34.89,75872.48,0.0,-0.3473,0.00016,24.62358]
[1779884501114,34.89,75872.48,0.0,-0.3473,0.00016,24.62358]
[1779884501360,34.89,75873.4,0.0,-0.34715,0.00016,24.61973]
[1779884502783,34.88,75872.41,0.0,-0.3473,0.00016,24.6234]
[1779884504897,34.88,75864.31,0.0,-0.34858,0.00016,24.65406]
[1779884509873,34.88,75860.54,0.0,-0.34916,0.00016,24.66794]
[1779884509898,34.88,75860.54,0.0,-0.34916,0.00016,24.66794]
[1779884510422,34.88,75862.17,0.0,-0.3489,0.00016,24.66173]
[1779884511879,34.88,75858.77,0.0,-0.34944,0.00016,24.67458]
[1779884511886,34.88,75858.77,0.0,-0.34944,0.00016,24.67458]
[1779884511954,34.88,75856.9,0.0,-0.34974,0.00016,24.68164]
[1779884513940,34.88,75857.35,0.0,-0.34966,0.00016,24.67991]
[1779884514145,34.88,75856.88,0.0,-0.34974,0.00016,24.68166]
[1779884514800,34.88,75856.88,0.0,-0.34974,0.00016,24.68166]
[1779884515682,34.88,75859.19,0.0,-0.34936,0.00016,24.67281]
[1779884515946,34.87,75862.98,0.0,-0.34876,0.00016,24.65833]
[1779884519821,34.87,75872.56,0.0,-0.34722,0.00016,24.62128]
[1779884523337,34.87,75875.94,0.0,-0.34667,0.00016,24.60797]
[1779884524350,34.87,75889.74,0.0,-0.34449,0.00016,24.55469]
[1779884524483,34.87,75889.74,0.0,-0.34449,0.00016,24.55469]
[1779884524489,34.87,75889.74,0.0,-0.34449,0.00016,24.55469]
[1779884524493,34.87,75889.74,0.0,-0.34449,0.00016,24.55469]
[1779884524524,34.87,75889.74,0.0,-0.34449,0.00016,24.55469]
[1779884525426,34.87,75892.48,0.0,-0.34406,0.00016,24.54407]
[1779884526376,34.87,75892.48,0.0,-0.34406,0.00016,24.54407]
[1779884526384,34.87,75892.48,0.0,-0.34406,0.00016,24.54407]
[1779884526420,34.87,75894.79,0.0,-0.34369,0.00016,24.53503]
[1779884527968,34.87,75902.66,0.0,-0.34245,0.00016,24.50404]
[1779884529983,34.87,75905.0,0.0,-0.34208,0.00016,24.49474]
[1779884530039,34.87,75905.0,0.0,-0.34208,0.00016,24.49474]
[1779884530121,34.87,75904.53,0.0,-0.34215,0.00016,24.49655]
[1779884536018,34.87,75906.02,0.0,-0.34191,0.00016,24.4905]
[1779884539312,34.86,75911.0,0.0,-0.34111,0.00016,24.47028]
[1779884539347,34.86,75911.7,0.0,-0.34099,0.00016,24.46726]
[1779884542394,34.86,75913.64,0.0,-0.34068,0.00016,24.45944]
[1779884542419,34.86,75913.64,0.0,-0.34068,0.00016,24.45944]
[1779884542435,34.86,75921.68,0.0,-0.33941,0.00016,24.42716]
[1779884542671,34.86,75921.68,0.0,-0.33941,0.00016,24.42716]
[1779884543469,34.86,75931.71,0.0,-0.33783,0.00016,24.38657]
[1779884544335,34.86,75931.71,0.0,-0.33783,0.00016,24.38657]
[1779884544430,34.86,75938.53,0.0,-0.33676,0.00016,24.35876]
[1779884545209,34.86,75938.53,0.0,-0.33676,0.00016,24.35876]
[1779884546402,34.86,75943.98,0.0,-0.33591,0.00016,24.33664]
[1779884546496,34.87,75948.55,0.0,-0.33523,0.00016,24.31875]
[1779884547685,34.87,75952.54,0.0,-0.3346,0.00016,24.30216]
[1779884548446,34.87,75952.54,0.0,-0.3346,0.00016,24.30216]
[1779884548598,34.87,75946.88,0.0,-0.33549,0.00016,24.32562]
[1779884549094,34.87,75946.88,0.0,-0.33549,0.00016,24.32562]
[1779884549128,34.87,75946.88,0.0,-0.33549,0.00016,24.32562]
[1779884549911,34.87,75947.78,0.0,-0.33535,0.00016,24.32191]
[1779884550223,34.87,75947.78,0.0,-0.33535,0.00016,24.32191]
[1779884550322,34.87,75947.28,0.0,-0.33543,0.00016,24.32387]
[1779884551925,34.87,75946.18,0.0,-0.33558,0.00016,24.3249]
[1779884552500,34.87,75945.06,0.0,-0.33577,0.00016,24.3299]
[1779884554962,34.87,75954.37,0.0,-0.33431,0.00016,24.29123]
[1779884556758,34.87,75953.39,0.0,-0.33445,0.00016,24.29512]
[1779884557484,34.87,75953.39,0.0,-0.33445,0.00016,24.29512]
[1779884557519,34.87,75966.04,0.0,-0.33248,0.00016,24.24239]
[1779884557649,34.87,75966.04,0.0,-0.33248,0.00016,24.24239]
[1779884557851,34.87,75966.04,0.0,-0.33248,0.00016,24.24239]
[1779884558523,34.87,75979.7,0.0,-0.33035,0.00016,24.18473]
[1779884558861,34.87,75979.7,0.0,-0.33035,0.00016,24.18473]
[1779884558883,34.87,75979.7,0.0,-0.33035,0.00016,24.18473]
[1779884558924,34.87,75979.7,0.0,-0.33035,0.00016,24.18473]
[1779884559490,34.87,75979.7,0.0,-0.33035,0.00016,24.18473]
[1779884559510,34.87,75990.23,0.0,-0.3287,0.00016,24.13964]
[1779884560188,34.87,75990.23,0.0,-0.3287,0.00016,24.13964]
[1779884560517,34.85,76001.01,0.0,-0.32697,0.00016,24.09156]
[1779884560943,34.85,76001.01,0.0,-0.32697,0.00016,24.09156]
[1779884561331,34.86,76029.32,0.0,-0.32263,0.00015,23.96887]
[1779884562024,34.86,76061.97,0.0,-0.31762,0.00015,23.82258]
[1779884563015,34.86,76061.97,0.0,-0.31762,0.00015,23.82258]
[1779884563429,34.86,76061.97,0.0,-0.31762,0.00015,23.82258]
[1779884563523,34.87,76072.02,0.0,-0.31611,0.00015,23.77782]
[1779884563842,34.87,76072.02,0.0,-0.31611,0.00015,23.77782]
[1779884564186,34.87,76072.02,0.0,-0.31611,0.00015,23.77782]
[1779884564224,34.86,76054.26,0.0,-0.3188,0.00015,23.85746]
[1779884565169,34.86,76050.07,0.0,-0.31941,0.00015,23.87536]
[1779884566002,34.86,76050.07,0.0,-0.31941,0.00015,23.87536]
[1779884566428,34.85,76048.57,0.0,-0.3196,0.00015,23.88097]
[1779884567198,34.85,76048.57,0.0,-0.3196,0.00015,23.88097]
[1779884567560,34.85,76048.57,0.0,-0.3196,0.00015,23.88097]
[1779884567568,34.85,76049.18,0.0,-0.31952,0.00015,23.87856]
[1779884567605,34.85,76049.18,0.0,-0.31952,0.00015,23.87856]
[1779884567624,34.85,76049.18,0.0,-0.31952,0.00015,23.87856]
[1779884567629,34.85,76049.18,0.0,-0.31952,0.00015,23.87856]
[1779884568263,34.85,76034.3,0.0,-0.32181,0.00015,23.94506]
[1779884568962,34.85,76034.3,0.0,-0.32181,0.00015,23.94506]
[1779884568976,34.85,76034.3,0.0,-0.32181,0.00015,23.94506]
[1779884569041,34.85,76034.3,0.0,-0.32181,0.00015,23.94506]
[1779884569047,34.85,76034.3,0.0,-0.32181,0.00015,23.94506]
[1779884569356,34.85,76027.08,0.0,-0.32292,0.00015,23.97703]
[1779884569618,34.85,76027.08,0.0,-0.32292,0.00015,23.97703]
[1779884569665,34.85,76027.08,0.0,-0.32292,0.00015,23.97703]
[1779884569830,34.85,76027.08,0.0,-0.32292,0.00015,23.97703]
[1779884570182,34.85,76027.08,0.0,-0.32292,0.00015,23.97703]
[1779884570504,34.85,76013.33,0.0,-0.32504,0.00015,24.03739]
[1779884570625,34.85,76013.33,0.0,-0.32504,0.00015,24.03739]
[1779884570634,34.85,76013.33,0.0,-0.32504,0.00015,24.03739]
[1779884571198,34.85,76011.44,0.0,-0.32534,0.00015,24.04565]
[1779884572099,34.85,76009.23,0.0,-0.32568,0.00015,24.05538]
[1779884573571,34.85,76009.23,0.0,-0.32568,0.00015,24.05538]
[1779884573578,34.85,76017.48,0.0,-0.32441,0.00015,24.01941]
[1779884573606,34.85,76017.48,0.0,-0.32441,0.00015,24.01941]
[1779884574236,34.85,76017.48,0.0,-0.32441,0.00015,24.01941]
[1779884574490,34.85,76017.48,0.0,-0.32441,0.00015,24.01941]
[1779884575923,34.85,76010.09,0.0,-0.32555,0.00015,24.05172]
[1779884577426,34.85,76010.09,0.0,-0.32555,0.00015,24.05172]
[1779884578103,34.85,76010.05,0.0,-0.32556,0.00015,24.05199]
[1779884578353,34.85,76010.83,0.0,-0.32544,0.00015,24.04866]
[1779884583365,34.85,76011.38,0.0,-0.32536,0.00015,24.04644]
[1779884585837,34.85,76010.22,0.0,-0.32555,0.00015,24.05162]
[1779884586593,34.85,75994.29,0.0,-0.32802,0.00016,24.12063]
[1779884586907,34.85,75994.29,0.0,-0.32802,0.00016,24.12063]
[1779884586993,34.85,75994.29,0.0,-0.32802,0.00016,24.12063]
[1779884587511,34.85,75961.41,0.0,-0.33314,0.00016,24.25992]
[1779884587777,34.85,75961.41,0.0,-0.33314,0.00016,24.25992]
[1779884588113,34.85,75961.41,0.0,-0.33314,0.00016,24.25992]
[1779884588126,34.85,75961.41,0.0,-0.33314,0.00016,24.25992]
[1779884588218,34.85,75948.82,0.0,-0.33511,0.00016,24.31234]
[1779884588837,34.85,75948.82,0.0,-0.33511,0.00016,24.31234]
[1779884589609,34.86,75945.65,0.0,-0.33561,0.00016,24.32551]
[1779884593678,34.86,75941.75,0.0,-0.33623,0.00016,24.34178]
[1779884593684,34.86,75941.75,0.0,-0.33623,0.00016,24.34178]
[1779884594072,34.86,75939.12,0.0,-0.33664,0.00016,24.35259]
[1779884596218,34.86,75939.23,0.0,-0.33663,0.00016,24.35217]
[1779884596312,34.86,75942.0,0.0,-0.33619,0.00016,24.34084]
[1779884601818,34.86,75940.82,0.0,-0.3364,0.00016,24.34624]
[1779884603482,34.86,75939.33,0.0,-0.33664,0.00016,24.35248]
[1779884603620,34.87,75932.82,0.0,-0.33766,0.00016,24.3792]
[1779884603858,34.87,75932.82,0.0,-0.33766,0.00016,24.3792]
[1779884604129,34.87,75932.82,0.0,-0.33766,0.00016,24.37922]
[1779884605240,34.87,75920.82,0.0,-0.33955,0.00016,24.42778]
[1779884610862,34.86,75921.53,0.0,-0.33944,0.00016,24.4248]
[1779884611428,34.86,75921.53,0.0,-0.33944,0.00016,24.4248]
[1779884611529,34.86,75923.12,0.0,-0.33917,0.00016,24.41488]
[1779884612080,34.86,75923.12,0.0,-0.33917,0.00016,24.41488]
[1779884612290,34.86,75926.8,0.0,-0.33859,0.00016,24.39999]
[1779884616182,34.86,75924.88,0.0,-0.33889,0.00016,24.40774]
[1779884616651,34.86,75925.77,0.0,-0.33875,0.00016,24.40413]
[1779884620786,34.86,75928.75,0.0,-0.33828,0.00016,24.39207]
[1779884621727,34.86,75903.5,0.0,-0.34226,0.00016,24.49325]
[1779884621928,34.86,75903.5,0.0,-0.34226,0.00016,24.49325]
[1779884622313,34.86,75861.98,0.0,-0.34885,0.00016,24.65425]
[1779884622900,34.86,75861.98,0.0,-0.34885,0.00016,24.65425]
[1779884623327,34.86,75861.98,0.0,-0.34885,0.00016,24.65425]
[1779884623679,34.86,75836.53,0.0,-0.35291,0.00016,24.74957]
[1779884623938,34.86,75836.53,0.0,-0.35291,0.00016,24.74957]
[1779884624029,34.86,75836.53,0.0,-0.35291,0.00016,24.74957]
[1779884624211,34.86,75836.53,0.0,-0.35291,0.00016,24.74957]
[1779884624474,34.86,75836.53,0.0,-0.35291,0.00016,24.74957]
[1779884624618,34.86,75836.53,0.0,-0.35291,0.00016,24.74957]
[1779884624646,34.86,75836.53,0.0,-0.35291,0.00016,24.74957]
[1779884624681,34.87,75834.61,0.0,-0.35322,0.00016,24.75677]
[1779884624993,34.87,75834.61,0.0,-0.35322,0.00016,24.75677]
[1779884625281,34.87,75834.67,0.0,-0.35321,0.00016,24.7566]
[1779884625964,34.87,75834.67,0.0,-0.35321,0.00016,24.7566]
[1779884625971,34.87,75834.67,0.0,-0.35321,0.00016,24.7566]
[1779884626653,34.87,75837.0,0.0,-0.35284,0.00016,24.74803]
[1779884626769,34.87,75837.0,0.0,-0.35284,0.00016,24.74803]
[1779884627067,34.87,75837.0,0.0,-0.35284,0.00016,24.74803]
[1779884627407,34.87,75817.02,0.0,-0.35604,0.00016,24.82115]
[1779884628383,34.87,75803.69,0.0,-0.35819,0.00016,24.86906]
[1779884629333,34.87,75804.14,0.0,-0.35811,0.00016,24.86745]
[1779884630622,34.87,75804.14,0.0,-0.35811,0.00016,24.86745]
[1779884630710,34.87,75800.67,0.0,-0.35867,0.00016,24.87975]
[1779884631016,34.87,75800.67,0.0,-0.35867,0.00016,24.87975]
[1779884631653,34.87,75786.49,0.0,-0.36095,0.00016,24.92966]
[1779884632192,34.87,75786.49,0.0,-0.36095,0.00016,24.92966]
[1779884632729,34.87,75774.48,0.0,-0.36289,0.00016,24.97136]
[1779884633633,34.87,75773.58,0.0,-0.36304,0.00016,24.9745]
[1779884634403,34.87,75773.58,0.0,-0.36304,0.00016,24.9745]
[1779884634415,34.87,75773.58,0.0,-0.36304,0.00016,24.9745]
[1779884634636,34.87,75777.7,0.0,-0.36238,0.00016,24.96031]
[1779884635747,34.87,75789.41,0.0,-0.36049,0.00016,24.91952]
[1779884637665,34.87,75782.72,0.0,-0.36157,0.00016,24.94288]
[1779884638127,34.87,75782.72,0.0,-0.36157,0.00016,24.94288]
[1779884638153,34.87,75782.72,0.0,-0.36157,0.00016,24.94288]
[1779884638574,34.87,75782.72,0.0,-0.36157,0.00016,24.94288]
[1779884638690,34.87,75781.18,0.0,-0.36181,0.00016,24.94825]
[1779884641229,34.87,75776.96,0.0,-0.3625,0.00016,24.9629]
[1779884641463,34.87,75769.55,0.0,-0.3637,0.00016,24.9884]
[1779884644083,34.87,75771.63,0.0,-0.36336,0.00016,24.9813]
[1779884644565,34.87,75775.53,0.0,-0.36273,0.00016,24.96784]
[1779884645161,34.87,75775.53,0.0,-0.36273,0.00016,24.96784]
[1779884645489,34.87,75776.85,0.0,-0.36251,0.00016,24.96326]
[1779884646251,34.87,75776.85,0.0,-0.36251,0.00016,24.96326]
[1779884646701,34.87,75762.11,0.0,-0.3649,0.00016,25.0137]
[1779884647155,34.87,75762.11,0.0,-0.3649,0.00016,25.0137]
[1779884647310,34.87,75762.11,0.0,-0.3649,0.00016,25.0137]
[1779884647719,34.87,75753.29,0.0,-0.36633,0.00016,25.04348]
[1779884648285,34.87,75753.29,0.0,-0.36633,0.00016,25.04348]
[1779884648757,34.87,75750.99,0.0,-0.3667,0.00016,25.05126]
[1779884650529,34.87,75751.66,0.0,-0.3666,0.00016,25.04907]
[1779884650693,34.87,75756.53,0.0,-0.36581,0.00016,25.03277]
[1779884652382,34.87,75755.98,0.0,-0.3659,0.00016,25.03468]
[1779884652414,34.87,75755.98,0.0,-0.3659,0.00016,25.03468]
[1779884652661,34.87,75758.93,0.0,-0.36542,0.00016,25.0247]
[1779884655774,34.87,75739.09,0.0,-0.36865,0.00016,25.09115]
[1779884656208,34.87,75739.09,0.0,-0.36865,0.00016,25.09115]
[1779884656586,34.87,75729.43,0.0,-0.37023,0.00016,25.12285]
[1779884657968,34.87,75729.43,0.0,-0.37023,0.00016,25.1229]
[1779884657986,34.87,75729.43,0.0,-0.37023,0.00016,25.1229]
[1779884657996,34.87,75729.43,0.0,-0.37023,0.00016,25.1229]
[1779884658739,34.87,75726.26,0.0,-0.37075,0.00016,25.13322]
[1779884659064,34.87,75726.26,0.0,-0.37075,0.00016,25.13322]
[1779884659739,34.87,75734.83,0.0,-0.36935,0.00016,25.10529]
[1779884660587,34.87,75734.83,0.0,-0.36935,0.00016,25.10529]
[1779884660742,34.88,75741.91,0.0,-0.3682,0.00016,25.08199]
[1779884662797,34.88,75736.03,0.0,-0.36916,0.00016,25.10146]
[1779884667810,34.88,75732.2,0.0,-0.36979,0.00016,25.11417]
[1779884668863,34.88,75725.41,0.0,-0.3709,0.00016,25.1363]
[1779884670723,34.88,75731.29,0.0,-0.36994,0.00016,25.11721]
[1779884670738,34.88,75731.29,0.0,-0.36994,0.00016,25.11721]
[1779884670768,34.88,75736.77,0.0,-0.36905,0.00016,25.0993]
[1779884675780,34.88,75737.64,0.0,-0.36891,0.00016,25.09322]
[1779884681959,34.89,75745.45,0.0,-0.36765,0.00016,25.06779]
[1779884682445,34.89,75745.45,0.0,-0.36765,0.00016,25.06779]
[1779884682791,34.89,75747.11,0.0,-0.36739,0.00016,25.06234]
[1779884683131,34.89,75747.11,0.0,-0.36739,0.00016,25.06234]
[1779884683794,34.89,75749.99,0.0,-0.36692,0.00016,25.05281]
[1779884685744,34.89,75752.32,0.0,-0.36655,0.00016,25.0451]
[1779884685770,34.89,75752.32,0.0,-0.36655,0.00016,25.04517]
[1779884688791,34.89,75759.86,0.0,-0.36533,0.00016,25.01985]
[1779884693823,34.89,75761.86,0.0,-0.36501,0.00016,25.01304]
[1779884694940,34.89,75769.29,0.0,-0.3638,0.00016,24.98775]
[1779884699317,34.89,75767.68,0.0,-0.36407,0.00016,24.99329]
[1779884699329,34.89,75767.68,0.0,-0.36407,0.00016,24.99329]
[1779884699739,34.89,75767.32,0.0,-0.36413,0.00016,24.99452]
[1779884704767,34.89,75768.51,0.0,-0.36393,0.00016,24.99045]
[1779884707034,34.89,75757.86,0.0,-0.36566,0.00016,25.02659]
[1779884709255,34.89,75766.34,0.0,-0.36428,0.00016,24.9978]
[1779884714985,34.89,75766.57,0.0,-0.36424,0.00016,24.99693]
[1779884719531,34.89,75766.32,0.0,-0.36428,0.00016,24.99777]
[1779884719626,34.89,75765.99,0.0,-0.36433,0.00016,24.99889]
[1779884722065,34.89,75771.85,0.0,-0.36339,0.00016,24.97887]
[1779884722566,34.89,75773.6,0.0,-0.3631,0.00016,24.97289]
[1779884723799,34.89,75773.6,0.0,-0.3631,0.00016,24.97289]
[1779884723814,34.89,75773.6,0.0,-0.3631,0.00016,24.97289]
[1779884723900,34.89,75772.48,0.0,-0.36329,0.00016,24.97675]
[1779884724458,34.89,75772.48,0.0,-0.36329,0.00016,24.97675]
[1779884724555,34.89,75771.78,0.0,-0.3634,0.00016,24.97917]
[1779884728594,34.89,75769.81,0.0,-0.36372,0.00016,24.98593]
[1779884728683,34.89,75770.05,0.0,-0.36368,0.00016,24.98513]
[1779884729541,34.89,75770.05,0.0,-0.36368,0.00016,24.98513]
[1779884729907,34.89,75779.53,0.0,-0.36215,0.00016,24.95252]
[1779884730398,34.89,75779.53,0.0,-0.36215,0.00016,24.95252]
[1779884730415,34.89,75779.53,0.0,-0.36215,0.00016,24.95252]
[1779884730919,34.89,75779.53,0.0,-0.36215,0.00016,24.95252]
[1779884730861,34.89,75801.05,0.0,-0.35868,0.00016,24.8771]
[1779884731160,34.89,75801.05,0.0,-0.35868,0.00016,24.8771]
[1779884731429,34.89,75801.05,0.0,-0.35868,0.00016,24.8771]
[1779884731432,34.89,75801.05,0.0,-0.35868,0.00016,24.8771]
[1779884731515,34.89,75801.05,0.0,-0.35868,0.00016,24.8771]
[1779884731763,34.89,75803.48,0.0,-0.35828,0.00016,24.86508]
[1779884732652,34.89,75803.48,0.0,-0.35828,0.00016,24.86508]
[1779884732658,34.89,75803.48,0.0,-0.35828,0.00016,24.86508]
[1779884732751,34.89,75800.0,0.0,-0.35884,0.00016,24.8774]
[1779884736421,34.89,75801.04,0.0,-0.35866,0.00016,24.87357]
[1779884736911,34.89,75800.96,0.0,-0.35867,0.00016,24.87381]
[1779884742646,34.89,75800.42,0.0,-0.35875,0.00016,24.87547]
[1779884744120,34.89,75808.11,0.0,-0.35751,0.00016,24.84798]
[1779884744632,34.89,75808.11,0.0,-0.35751,0.00016,24.84798]
[1779884744733,34.88,75809.93,0.0,-0.35722,0.00016,24.84142]
[1779884750237,34.88,75813.6,0.0,-0.35662,0.00016,24.82807]
[1779884752921,34.88,75821.98,0.0,-0.35527,0.00016,24.79772]
[1779884758411,34.88,75823.07,0.0,-0.35511,0.00016,24.79393]
[1779884760431,34.89,75831.64,0.0,-0.35374,0.00016,24.76282]
[1779884761111,34.89,75831.64,0.0,-0.35374,0.00016,24.76282]
[1779884761936,34.89,75838.71,0.0,-0.35261,0.00016,24.73679]
[1779884762020,34.89,75838.71,0.0,-0.35261,0.00016,24.73679]
[1779884762026,34.89,75838.71,0.0,-0.35261,0.00016,24.73679]
[1779884762913,34.89,75842.7,0.0,-0.35198,0.00016,24.72203]
[1779884767166,34.89,75840.72,0.0,-0.3523,0.00016,24.72963]
[1779884767355,34.89,75840.72,0.0,-0.35231,0.00016,24.7297]
[1779884768058,34.89,75840.72,0.0,-0.35231,0.00016,24.7297]
[1779884768362,34.89,75840.28,0.0,-0.35238,0.00016,24.73139]
[1779884769928,34.89,75840.28,0.0,-0.35238,0.00016,24.73139]
[1779884769952,34.89,75840.28,0.0,-0.35238,0.00016,24.73139]
[1779884769962,34.89,75843.18,0.0,-0.35192,0.00016,24.72069]
[1779884770947,34.89,75848.61,0.0,-0.35105,0.00016,24.70051]
[1779884771312,34.89,75848.61,0.0,-0.35105,0.00016,24.70051]
[1779884771315,34.89,75848.61,0.0,-0.35105,0.00016,24.70051]
[1779884771389,34.89,75848.61,0.0,-0.35106,0.00016,24.70058]
[1779884773362,34.89,75850.4,0.0,-0.35078,0.00016,24.69397]
[1779884773810,34.89,75850.4,0.0,-0.35078,0.00016,24.69397]
[1779884773901,34.9,75848.43,0.0,-0.35109,0.00016,24.70143]
[1779884775315,34.9,75848.43,0.0,-0.3511,0.00016,24.70153]
[1779884775521,34.9,75848.43,0.0,-0.3511,0.00016,24.70153]
[1779884775869,34.9,75838.48,0.0,-0.35269,0.00016,24.7386]
[1779884776355,34.9,75838.48,0.0,-0.35269,0.00016,24.7386]
[1779884776677,34.9,75838.48,0.0,-0.35269,0.00016,24.7386]
[1779884776700,34.9,75838.48,0.0,-0.35269,0.00016,24.7386]
[1779884776903,34.9,75821.59,0.0,-0.35539,0.00016,24.80057]
[1779884776989,34.9,75821.59,0.0,-0.35539,0.00016,24.80057]
[1779884777003,34.9,75821.59,0.0,-0.35539,0.00016,24.80057]
[1779884777457,34.9,75821.59,0.0,-0.35539,0.00016,24.80057]
[1779884777465,34.9,75821.59,0.0,-0.35539,0.00016,24.80057]
[1779884777513,34.9,75816.42,0.0,-0.35623,0.00016,24.81934]
[1779884778535,34.9,75819.17,0.0,-0.35579,0.00016,24.80945]
[1779884779730,34.9,75819.17,0.0,-0.35579,0.00016,24.80945]
[1779884780108,34.9,75820.17,0.0,-0.35563,0.00016,24.80583]
[1779884781598,34.9,75820.48,0.0,-0.35558,0.00016,24.80472]
[1779884781624,34.9,75821.28,0.0,-0.35545,0.00016,24.80188]
[1779884782857,34.9,75821.28,0.0,-0.35545,0.00016,24.80188]
[1779884783635,34.9,75821.65,0.0,-0.3554,0.00016,24.8006]
[1779884783642,34.9,75821.65,0.0,-0.3554,0.00016,24.8006]
[1779884783688,34.9,75820.67,0.0,-0.35555,0.00016,24.80417]
[1779884785071,34.9,75820.67,0.0,-0.35556,0.00016,24.80422]
[1779884785523,34.9,75815.92,0.0,-0.35632,0.00016,24.82141]
[1779884790623,34.9,75816.61,0.0,-0.35621,0.00016,24.81893]
[1779884793913,34.9,75814.72,0.0,-0.35649,0.00016,24.82231]
[1779884794737,34.9,75806.13,0.0,-0.35787,0.00016,24.8531]
[1779884796565,34.9,75798.09,0.0,-0.35917,0.00016,24.88164]
[1779884799983,34.9,75807.14,0.0,-0.35771,0.00016,24.84935]
[1779884805628,34.9,75805.8,0.0,-0.35791,0.00016,24.85395]
[1779884807641,34.9,75798.84,0.0,-0.35903,0.00016,24.87863]
[1779884812717,34.9,75795.17,0.0,-0.35961,0.00016,24.89134]
[1779884817733,34.89,75792.42,0.0,-0.36005,0.00016,24.90085]
[1779884822536,34.89,75789.06,0.0,-0.36059,0.00016,24.91257]
[1779884822806,34.89,75789.06,0.0,-0.36059,0.00016,24.91257]
[1779884822873,34.89,75789.57,0.0,-0.3605,0.00016,24.91079]
[1779884824844,34.89,75794.57,0.0,-0.3597,0.00016,24.89324]
[1779884824854,34.89,75794.57,0.0,-0.3597,0.00016,24.89324]
[1779884824884,34.89,75794.57,0.0,-0.3597,0.00016,24.89325]
[1779884825859,34.89,75794.57,0.0,-0.3597,0.00016,24.89325]
[1779884825896,34.89,75791.1,0.0,-0.36026,0.00016,24.9055]
[1779884828026,34.89,75780.74,0.0,-0.36194,0.00016,24.94172]
[1779884828693,34.89,75780.74,0.0,-0.36194,0.00016,24.94172]
[1779884828811,34.89,75780.74,0.0,-0.36194,0.00016,24.94175]
[1779884830825,34.9,75771.26,0.0,-0.36347,0.00016,24.97444]
[1779884831449,34.9,75771.26,0.0,-0.36347,0.00016,24.97444]
[1779884831455,34.9,75771.26,0.0,-0.36347,0.00016,24.97444]
[1779884831936,34.9,75770.98,0.0,-0.36351,0.00016,24.9754]
[1779884833973,34.89,75753.61,0.0,-0.36633,0.00016,25.03427]
[1779884834833,34.89,75753.61,0.0,-0.36633,0.00016,25.03427]
[1779884834967,34.9,75748.58,0.0,-0.36715,0.00016,25.05119]
[1779884837007,34.9,75737.62,0.0,-0.36893,0.00016,25.08759]
[1779884839894,34.9,75735.07,0.0,-0.36935,0.00016,25.09606]
[1779884841599,34.9,75736.97,0.0,-0.36904,0.00016,25.08986]
[1779884841620,34.9,75736.97,0.0,-0.36904,0.00016,25.08986]
[1779884842046,34.9,75731.6,0.0,-0.36992,0.00016,25.10746]
[1779884847074,34.9,75734.91,0.0,-0.36939,0.00016,25.0968]
[1779884852075,34.91,75739.15,0.0,-0.36869,0.00016,25.07967]
[1779884852132,34.91,75739.15,0.0,-0.36869,0.00016,25.07967]
[1779884852296,34.91,75739.15,0.0,-0.36869,0.00016,25.07967]
[1779884853034,34.91,75752.66,0.0,-0.3665,0.00016,25.03486]
[1779884854999,34.91,75754.97,0.0,-0.36614,0.00016,25.02734]
[1779884857752,34.91,75754.32,0.0,-0.36625,0.00016,25.02971]
[1779884860725,34.91,75755.74,0.0,-0.36603,0.00016,25.02523]
[1779884865572,34.92,75756.15,0.0,-0.36599,0.00016,25.02435]
[1779884866077,34.92,75757.66,0.0,-0.36575,0.00016,25.01938]
[1779884871141,34.93,75762.38,0.0,-0.365,0.00016,25.00375]
[1779884872842,34.93,75761.29,0.0,-0.36518,0.00016,25.00751]
[1779884872888,34.93,75761.73,0.0,-0.36511,0.00016,25.00617]
[1779884874759,34.93,75776.6,0.0,-0.36271,0.00016,24.95544]
[1779884876101,34.93,75786.06,0.0,-0.36119,0.00016,24.92273]
[1779884882105,34.93,75779.95,0.0,-0.36218,0.00016,24.94412]
[1779884883358,34.93,75782.76,0.0,-0.36173,0.00016,24.9345]
[1779884883367,34.93,75782.76,0.0,-0.36173,0.00016,24.9345]
[1779884883459,34.93,75785.72,0.0,-0.36126,0.00016,24.92426]
[1779884884756,34.93,75785.72,0.0,-0.36126,0.00016,24.92426]
[1779884884763,34.93,75785.72,0.0,-0.36126,0.00016,24.92426]
[1779884884780,34.93,75785.72,0.0,-0.36126,0.00016,24.92426]
[1779884885092,34.93,75787.38,0.0,-0.36099,0.00016,24.91852]
[1779884887032,34.94,75797.1,0.0,-0.35943,0.00016,24.88453]
[1779884891781,34.94,75802.87,0.0,-0.35851,0.00016,24.86422]
[1779884891801,34.94,75802.87,0.0,-0.35851,0.00016,24.86422]
[1779884891879,34.94,75803.34,0.0,-0.35843,0.00016,24.86251]
[1779884897300,34.93,75806.43,0.0,-0.35792,0.00016,24.85128]
[1779884898399,34.93,75806.43,0.0,-0.35792,0.00016,24.85128]
[1779884898497,34.93,75810.03,0.0,-0.35734,0.00016,24.83839]
[1779884900870,34.93,75811.88,0.0,-0.35704,0.00016,24.83173]
[1779884900965,34.93,75820.25,0.0,-0.35571,0.00016,24.80171]
[1779884907131,34.94,75816.98,0.0,-0.35624,0.00016,24.81373]
[1779884907198,34.94,75816.98,0.0,-0.35624,0.00016,24.81372]
[1779884907214,34.94,75816.98,0.0,-0.35624,0.00016,24.81372]
[1779884908123,34.94,75818.57,0.0,-0.35598,0.00016,24.80797]
[1779884910869,34.94,75825.53,0.0,-0.35487,0.00016,24.7828]
[1779884911725,34.94,75825.53,0.0,-0.35487,0.00016,24.7828]
[1779884911802,34.94,75831.23,0.0,-0.35395,0.00016,24.7586]
[1779884913636,34.94,75831.23,0.0,-0.35395,0.00016,24.7586]
[1779884913863,34.94,75838.98,0.0,-0.35271,0.00016,24.73017]
[1779884914803,34.94,75838.98,0.0,-0.35271,0.00016,24.73017]
[1779884914822,34.94,75842.69,0.0,-0.35212,0.00016,24.71649]
[1779884915716,34.94,75842.69,0.0,-0.35212,0.00016,24.71649]
[1779884915783,34.94,75844.89,0.0,-0.35177,0.00016,24.70838]
[1779884921156,34.94,75843.13,0.0,-0.35206,0.00016,24.71522]
[1779884925335,34.94,75833.48,0.0,-0.35361,0.00016,24.75103]
[1779884931115,34.95,75832.23,0.0,-0.35382,0.00016,24.75579]
[1779884933619,34.95,75843.68,0.0,-0.352,0.00016,24.71374]
[1779884938479,34.95,75848.05,0.0,-0.35131,0.00016,24.69778]
[1779884938947,34.95,75851.24,0.0,-0.35081,0.00016,24.68596]
[1779884943007,34.95,75856.82,0.0,-0.34993,0.00016,24.66523]
[1779884945557,34.96,75853.1,0.0,-0.35053,0.00016,24.67947]
[1779884946748,34.96,75853.1,0.0,-0.35053,0.00016,24.67957]
[1779884946772,34.96,75851.16,0.0,-0.35085,0.00016,24.68691]
[1779884951157,34.96,75840.8,0.0,-0.35251,0.00016,24.72574]
[1779884953716,34.96,75831.81,0.0,-0.35395,0.00016,24.75897]
[1779884958750,34.97,75830.84,0.0,-0.35412,0.00016,24.7627]
[1779884963011,34.97,75840.87,0.0,-0.35252,0.00016,24.72602]
[1779884968035,34.97,75840.99,0.0,-0.35251,0.00016,24.72585]
[1779884973855,34.98,75840.28,0.0,-0.35263,0.00016,24.72549]
[1779884978891,34.98,75839.26,0.0,-0.35281,0.00016,24.72958]
[1779884983925,34.98,75840.52,0.0,-0.35262,0.00016,24.72528]
[1779884988964,34.99,75838.49,0.0,-0.35295,0.00016,24.73309]
[1779884994157,34.99,75836.87,0.0,-0.35322,0.00016,24.7393]
[1779885000140,34.99,75837.66,0.0,-0.35311,0.00016,24.73678]
[1779885005695,35.0,75837.9,0.0,-0.35309,0.00016,24.73628]
[1779885010231,35.0,75830.07,0.0,-0.35435,0.00016,24.76525]
[1779885014524,35.0,75831.65,0.0,-0.35411,0.00016,24.75966]
[1779885015145,35.0,75831.77,0.0,-0.35409,0.00016,24.75927]
[1779885016050,35.0,75831.77,0.0,-0.35409,0.00016,24.75927]
[1779885016057,35.0,75831.77,0.0,-0.35409,0.00016,24.75927]
[1779885016107,35.0,75831.77,0.0,-0.35409,0.00016,24.75927]
[1779885016160,35.0,75847.03,0.0,-0.35166,0.00016,24.70314]
[1779885018112,35.01,75847.03,0.0,-0.35166,0.00016,24.70321]
[1779885023202,35.01,75842.07,0.0,-0.35247,0.00016,24.72204]
[1779885024122,35.01,75842.07,0.0,-0.35247,0.00016,24.72204]
[1779885028137,35.01,75841.59,0.0,-0.35256,0.00016,24.72408]
[1779885028237,35.01,75853.93,0.0,-0.3506,0.00016,24.67834]
[1779885029258,35.02,75862.76,0.0,-0.3492,0.00016,24.64528]
[1779885032545,35.02,75860.4,0.0,-0.34957,0.00016,24.65102]
[1779885032585,35.02,75860.4,0.0,-0.34957,0.00016,24.65102]
[1779885035577,35.02,75868.24,0.0,-0.34832,0.00016,24.62147]
[1779885036304,35.02,75869.54,0.0,-0.34812,0.00016,24.61653]
[1779885037310,35.02,75887.45,0.0,-0.34528,0.00016,24.54789]
[1779885037713,35.02,75887.45,0.0,-0.34528,0.00016,24.54789]
[1779885037730,35.02,75887.45,0.0,-0.34528,0.00016,24.54789]
[1779885037986,35.02,75887.45,0.0,-0.34528,0.00016,24.54792]
[1779885039930,35.02,75887.63,0.0,-0.34526,0.00016,24.54726]
[1779885040246,35.02,75887.63,0.0,-0.34526,0.00016,24.54726]
[1779885040251,35.02,75887.63,0.0,-0.34526,0.00016,24.54726]
[1779885040212,35.02,75888.1,0.0,-0.34518,0.00016,24.54549]
[1779885040834,35.02,75887.6,0.0,-0.34527,0.00016,24.54747]
[1779885041560,35.02,75887.6,0.0,-0.34527,0.00016,24.54747]
[1779885042176,35.02,75887.53,0.0,-0.34528,0.00016,24.54778]
[1779885043275,35.02,75877.75,0.0,-0.34683,0.00016,24.58545]
[1779885043671,35.02,75877.75,0.0,-0.34683,0.00016,24.58545]
[1779885043749,35.02,75867.87,0.0,-0.34839,0.00016,24.6231]
[1779885044577,35.02,75867.87,0.0,-0.34839,0.00016,24.6231]
[1779885044999,35.02,75866.87,0.0,-0.34855,0.00016,24.62687]
[1779885046052,35.02,75866.87,0.0,-0.34855,0.00016,24.62687]
[1779885046064,35.02,75859.86,0.0,-0.34966,0.00016,24.6533]
[1779885051074,35.02,75854.76,0.0,-0.35048,0.00016,24.67265]
[1779885056124,35.03,75851.11,0.0,-0.35107,0.00016,24.68659]
[1779885056497,35.03,75852.41,0.0,-0.35087,0.00016,24.6819]
[1779885056643,35.03,75852.41,0.0,-0.35087,0.00016,24.6819]
[1779885057029,35.03,75852.41,0.0,-0.35087,0.00016,24.6819]
[1779885057227,35.03,75852.41,0.0,-0.35087,0.00016,24.6819]
[1779885057255,35.03,75836.12,0.0,-0.35347,0.00016,24.74221]
[1779885058337,35.03,75836.12,0.0,-0.35347,0.00016,24.74221]
[1779885057481,35.03,75823.36,0.0,-0.35551,0.00016,24.78863]
[1779885058369,35.03,75823.36,0.0,-0.35551,0.00016,24.78863]
[1779885058467,35.03,75823.36,0.0,-0.35551,0.00016,24.78863]
[1779885059441,35.03,75823.36,0.0,-0.35551,0.00016,24.78863]
[1779885059532,35.03,75828.04,0.0,-0.35476,0.00016,24.77171]
[1779885060469,35.03,75828.04,0.0,-0.35476,0.00016,24.77171]
[1779885060481,35.03,75828.04,0.0,-0.35476,0.00016,24.77171]
[1779885060495,35.03,75828.04,0.0,-0.35476,0.00016,24.77171]
[1779885061335,35.03,75830.83,0.0,-0.35432,0.00016,24.76161]
[1779885063291,35.03,75830.83,0.0,-0.35432,0.00016,24.76161]
[1779885063298,35.03,75830.83,0.0,-0.35432,0.00016,24.76161]
[1779885063341,35.03,75836.67,0.0,-0.35339,0.00016,24.74032]
[1779885064257,35.03,75836.67,0.0,-0.35339,0.00016,24.74032]
[1779885064266,35.03,75836.67,0.0,-0.35339,0.00016,24.74032]
[1779885064352,35.03,75839.69,0.0,-0.35291,0.00016,24.72927]
[1779885066208,35.03,75844.34,0.0,-0.35217,0.00016,24.71218]
[1779885066310,35.03,75845.3,0.0,-0.35202,0.00016,24.70869]
[1779885071906,35.03,75844.96,0.0,-0.35208,0.00016,24.71018]
[1779885077010,35.04,75850.07,0.0,-0.35128,0.00016,24.69153]
[1779885077136,35.04,75850.07,0.0,-0.35128,0.00016,24.69153]
[1779885077283,35.04,75850.07,0.0,-0.35128,0.00016,24.69153]
[1779885077311,35.04,75850.07,0.0,-0.35128,0.00016,24.69153]
[1779885077317,35.04,75853.68,0.0,-0.35071,0.00016,24.67821]
[1779885077389,35.04,75853.68,0.0,-0.35071,0.00016,24.67821]
[1779885077427,35.04,75853.68,0.0,-0.35071,0.00016,24.67821]
[1779885078081,35.04,75869.61,0.0,-0.34818,0.00016,24.61821]
[1779885078927,35.04,75869.61,0.0,-0.34818,0.00016,24.61821]
[1779885078990,35.04,75876.07,0.0,-0.34716,0.00016,24.59359]
[1779885079682,35.04,75876.07,0.0,-0.34716,0.00016,24.59359]
[1779885079709,35.04,75876.07,0.0,-0.34716,0.00016,24.59359]
[1779885079909,35.04,75876.07,0.0,-0.34716,0.00016,24.59359]
[1779885080006,35.04,75874.91,0.0,-0.34734,0.00016,24.598]
[1779885080914,35.04,75874.91,0.0,-0.34734,0.00016,24.598]
[1779885081015,35.04,75874.83,0.0,-0.34735,0.00016,24.59829]
[1779885082944,35.04,75875.49,0.0,-0.34725,0.00016,24.59575]
[1779885083043,35.04,75872.02,0.0,-0.3478,0.00016,24.60895]
[1779885087166,35.04,75861.06,0.0,-0.34953,0.00016,24.65025]
[1779885093113,35.04,75857.87,0.0,-0.35003,0.00016,24.65919]
[1779885099037,35.05,75859.27,0.0,-0.34983,0.00016,24.65442]
[1779885100219,35.05,75851.85,0.0,-0.35102,0.00016,24.68231]
[1779885102035,35.05,75851.28,0.0,-0.35111,0.00016,24.68457]
[1779885102040,35.05,75851.28,0.0,-0.35111,0.00016,24.68457]
[1779885102183,35.05,75846.07,0.0,-0.35194,0.00016,24.70389]
[1779885107207,35.05,75846.36,0.0,-0.3519,0.00016,24.703]
[1779885109610,35.05,75847.02,0.0,-0.3518,0.00016,24.70069]
[1779885110136,35.05,75846.69,0.0,-0.35186,0.00016,24.70196]
[1779885114232,35.05,75854.53,0.0,-0.35062,0.00016,24.67303]
[1779885119277,35.06,75854.86,0.0,-0.35058,0.00016,24.67206]
[1779885121927,35.06,75852.69,0.0,-0.35093,0.00016,24.68034]
[1779885122292,35.06,75852.69,0.0,-0.35093,0.00016,24.68034]
[1779885122319,35.06,75852.42,0.0,-0.35097,0.00016,24.6814]
[1779885128037,35.06,75853.89,0.0,-0.35075,0.00016,24.67622]
[1779885130538,35.06,75862.8,0.0,-0.34934,0.00016,24.64305]
[1779885138522,35.07,75854.97,0.0,-0.35059,0.00016,24.67258]
[1779885142518,35.07,75845.08,0.0,-0.35216,0.00016,24.70919]
[1779885147518,35.06,75842.34,0.0,-0.35259,0.00016,24.71912]
[1779885151316,35.06,75840.98,0.0,-0.3528,0.00016,24.72402]
[1779885151357,35.06,75828.09,0.0,-0.35484,0.00016,24.76759]
[1779885152139,35.06,75828.09,0.0,-0.35484,0.00016,24.76756]
[1779885152754,35.06,75828.09,0.0,-0.35484,0.00016,24.76756]
[1779885152764,35.06,75828.09,0.0,-0.35484,0.00016,24.76756]
[1779885153413,35.06,75828.09,0.0,-0.35484,0.00016,24.76756]
[1779885153251,35.06,75816.64,0.0,-0.35667,0.00016,24.80875]
[1779885154365,35.06,75816.4,0.0,-0.3567,0.00016,24.80952]
[1779885154802,35.06,75816.4,0.0,-0.3567,0.00016,24.80952]
[1779885155271,35.06,75815.76,0.0,-0.3568,0.00016,24.81172]
[1779885156485,35.06,75815.29,0.0,-0.35687,0.00016,24.81331]
[1779885156502,35.06,75815.29,0.0,-0.35687,0.00016,24.81331]
[1779885157374,35.06,75821.7,0.0,-0.35584,0.00016,24.79022]
[1779885157612,35.06,75821.7,0.0,-0.35584,0.00016,24.79022]
[1779885157654,35.06,75821.7,0.0,-0.35584,0.00016,24.79022]
[1779885157746,35.06,75821.7,0.0,-0.35584,0.00016,24.79022]
[1779885158183,35.06,75821.7,0.0,-0.35584,0.00016,24.79012]
[1779885158960,35.06,75821.7,0.0,-0.35584,0.00016,24.79012]
[1779885159392,35.06,75825.81,0.0,-0.35518,0.00016,24.7752]
[1779885161463,35.05,75825.97,0.0,-0.35515,0.00016,24.77456]
[1779885161490,35.05,75826.09,0.0,-0.35513,0.00016,24.77406]
[1779885163004,35.05,75826.09,0.0,-0.35513,0.00016,24.77398]
[1779885163033,35.05,75826.09,0.0,-0.35513,0.00016,24.77398]
[1779885163218,35.05,75824.28,0.0,-0.35541,0.00016,24.78045]
[1779885168260,35.05,75825.83,0.0,-0.35515,0.00016,24.77444]
[1779885173288,35.04,75825.65,0.0,-0.35516,0.00016,24.77468]
[1779885178322,35.04,75821.68,0.0,-0.35578,0.00016,24.78859]
[1779885181386,35.04,75821.03,0.0,-0.35587,0.00016,24.79075]
[1779885181394,35.04,75821.03,0.0,-0.35587,0.00016,24.79075]
[1779885181458,35.04,75818.08,0.0,-0.35634,0.00016,24.80126]
[1779885185401,35.03,75809.99,0.0,-0.35762,0.00016,24.82979]
[1779885190042,35.03,75802.88,0.0,-0.35875,0.00016,24.85479]
[1779885192456,35.03,75802.88,0.0,-0.35875,0.00016,24.85484]
[1779885192578,35.03,75800.81,0.0,-0.35909,0.00016,24.86218]
[1779885192956,35.03,75800.81,0.0,-0.35909,0.00016,24.86218]
[1779885192978,35.03,75800.81,0.0,-0.35909,0.00016,24.86218]
[1779885193454,35.03,75800.48,0.0,-0.35914,0.00016,24.86328]
[1779885195511,35.03,75798.13,0.0,-0.35951,0.00016,24.87148]
[1779885195523,35.03,75798.13,0.0,-0.35951,0.00016,24.87142]
[1779885195527,35.03,75798.13,0.0,-0.35951,0.00016,24.87142]
[1779885196474,35.03,75795.23,0.0,-0.35997,0.00016,24.88156]
[1779885201475,35.02,75791.2,0.0,-0.36061,0.00016,24.89538]
[1779885207061,35.02,75792.53,0.0,-0.36038,0.00016,24.89038]
[1779885212061,35.01,75794.43,0.0,-0.36004,0.00016,24.8799]
[1779885217071,35.01,75795.4,0.0,-0.35988,0.00016,24.87626]
[1779885222085,35.01,75797.35,0.0,-0.35955,0.00016,24.86909]
[1779885227094,35.0,75799.13,0.0,-0.35925,0.00016,24.86255]
[1779885233155,35.0,75800.59,0.0,-0.359,0.00016,24.85708]
[1779885235817,35.0,75801.23,0.0,-0.35889,0.00016,24.85466]
[1779885236527,35.0,75803.07,0.0,-0.3586,0.00016,24.84809]
[1779885237459,35.0,75811.04,0.0,-0.35732,0.00016,24.81971]
[1779885238272,35.0,75811.04,0.0,-0.35732,0.00016,24.81971]
[1779885238278,35.0,75811.04,0.0,-0.35732,0.00016,24.81971]
[1779885238529,35.0,75817.98,0.0,-0.3562,0.00016,24.79479]
[1779885240482,35.0,75825.08,0.0,-0.35507,0.00016,24.76928]
[1779885245947,35.0,75829.92,0.0,-0.35431,0.00016,24.75184]
[1779885248728,35.0,75830.07,0.0,-0.35429,0.00016,24.75138]
[1779885249114,35.0,75830.07,0.0,-0.35429,0.00016,24.75138]
[1779885249214,35.0,75818.14,0.0,-0.35619,0.00016,24.79463]
[1779885250021,35.0,75811.09,0.0,-0.35732,0.00016,24.81988]
[1779885255907,35.0,75809.08,0.0,-0.35764,0.00016,24.82685]
[1779885261109,35.0,75809.96,0.0,-0.35749,0.00016,24.82351]
[1779885266258,34.99,75807.26,0.0,-0.35791,0.00016,24.83291]
[1779885266592,34.99,75807.26,0.0,-0.35791,0.00016,24.83291]
[1779885266617,34.99,75805.29,0.0,-0.35823,0.00016,24.83987]
[1779885266629,34.99,75805.29,0.0,-0.35823,0.00016,24.83987]
[1779885267556,34.99,75805.29,0.0,-0.35823,0.00016,24.83987]
[1779885266963,34.99,75805.29,0.0,-0.35822,0.00016,24.83982]
[1779885268443,34.99,75794.12,0.0,-0.36002,0.00016,24.87915]
[1779885273966,34.99,75789.35,0.0,-0.36075,0.00016,24.89204]
[1779885278586,34.99,75781.06,0.0,-0.36208,0.00016,24.92065]
[1779885279910,34.99,75781.05,0.0,-0.36208,0.00016,24.9207]
[1779885279937,34.99,75781.05,0.0,-0.36208,0.00016,24.9207]
[1779885280055,34.99,75781.05,0.0,-0.36208,0.00016,24.92071]
[1779885281929,34.99,75781.17,0.0,-0.36207,0.00016,24.9203]
[1779885281934,34.99,75781.17,0.0,-0.36207,0.00016,24.9203]
[1779885282594,34.99,75772.19,0.0,-0.36351,0.00016,24.95115]
[1779885283747,34.99,75772.35,0.0,-0.36349,0.00016,24.95059]
[1779885283840,34.99,75772.35,0.0,-0.36349,0.00016,24.95059]
[1779885284399,34.99,75764.52,0.0,-0.36475,0.00016,24.9772]
[1779885285200,34.99,75754.36,0.0,-0.3664,0.00016,25.01149]
[1779885287103,34.99,75748.64,0.0,-0.36733,0.00016,25.0307]
[1779885288111,34.99,75748.64,0.0,-0.36733,0.00016,25.0307]
[1779885288170,34.99,75748.64,0.0,-0.36733,0.00016,25.0307]
[1779885288607,34.99,75748.47,0.0,-0.36737,0.00016,25.03138]
[1779885289474,34.99,75748.47,0.0,-0.36737,0.00016,25.03138]
[1779885290157,34.99,75746.92,0.0,-0.36762,0.00016,25.03652]
[1779885290309,34.99,75746.92,0.0,-0.36762,0.00016,25.03657]
[1779885291842,34.99,75746.92,0.0,-0.36762,0.00016,25.03662]
[1779885291849,34.99,75746.92,0.0,-0.36762,0.00016,25.03662]
[1779885291949,34.99,75746.92,0.0,-0.36762,0.00016,25.03662]
[1779885292160,34.99,75746.92,0.0,-0.36762,0.00016,25.03662]
[1779885292539,34.99,75740.91,0.0,-0.3686,0.00016,25.05649]
[1779885292682,34.99,75740.91,0.0,-0.3686,0.00016,25.05649]
[1779885294252,34.99,75740.91,0.0,-0.3686,0.00016,25.05654]
[1779885294280,34.99,75740.91,0.0,-0.3686,0.00016,25.05654]
[1779885294309,34.99,75736.79,0.0,-0.36927,0.00016,25.07008]
[1779885296284,35.0,75736.79,0.0,-0.36927,0.00016,25.07011]
[1779885296304,35.0,75735.46,0.0,-0.36949,0.00016,25.07448]
[1779885299190,35.0,75726.68,0.0,-0.37092,0.00016,25.10305]
[1779885304476,35.0,75732.61,0.0,-0.36996,0.00016,25.08392]
[1779885310338,35.0,75734.53,0.0,-0.36966,0.00016,25.07787]
[1779885311924,35.0,75734.32,0.0,-0.36969,0.00016,25.07862]
[1779885312282,35.0,75734.99,0.0,-0.36959,0.00016,25.07648]
[1779885312696,35.0,75734.99,0.0,-0.36959,0.00016,25.07648]
[1779885313290,35.0,75736.69,0.0,-0.36931,0.00016,25.07097]
[1779885318302,35.0,75739.66,0.0,-0.36884,0.00016,25.0614]
[1779885323321,35.01,75740.7,0.0,-0.36868,0.00016,25.0582]
[1779885328350,35.01,75737.34,0.0,-0.36923,0.00016,25.06941]
[1779885328735,35.01,75738.03,0.0,-0.36912,0.00016,25.06718]
[1779885334245,35.01,75741.65,0.0,-0.36853,0.00016,25.05206]
[1779885336692,35.01,75751.55,0.0,-0.36693,0.00016,25.01945]
[1779885341972,35.02,75752.92,0.0,-0.36672,0.00016,25.01517]
[1779885342246,35.02,75752.92,0.0,-0.36672,0.00016,25.01517]
[1779885342614,35.02,75762.61,0.0,-0.36516,0.00016,24.98275]
[1779885344609,35.02,75770.13,0.0,-0.36394,0.00016,24.95735]
[1779885347661,35.02,75762.48,0.0,-0.36519,0.00016,24.9834]
[1779885351671,35.02,75774.36,0.0,-0.36328,0.00016,24.94323]
[1779885356681,35.02,75780.63,0.0,-0.36226,0.00016,24.92166]
[1779885357232,35.02,75783.03,0.0,-0.36188,0.00016,24.91338]
[1779885357243,35.02,75783.03,0.0,-0.36188,0.00016,24.91338]
[1779885357655,35.02,75783.67,0.0,-0.36177,0.00016,24.91116]
[1779885361450,35.02,75788.13,0.0,-0.36106,0.00016,24.89572]
[1779885361643,35.02,75788.23,0.0,-0.36104,0.00016,24.8954]
[1779885361945,35.02,75788.23,0.0,-0.36104,0.00016,24.8954]
[1779885362177,35.02,75788.23,0.0,-0.36104,0.00016,24.8954]
[1779885362480,35.02,75834.09,0.0,-0.35369,0.00016,24.73181]
[1779885363702,35.02,75868.3,0.0,-0.34825,0.00016,24.60434]
[1779885364674,35.02,75867.41,0.0,-0.3484,0.00016,24.60782]
[1779885364782,35.02,75867.41,0.0,-0.3484,0.00016,24.60782]
[1779885364823,35.02,75867.41,0.0,-0.3484,0.00016,24.60782]
[1779885365668,35.02,75860.81,0.0,-0.34944,0.00016,24.63275]
[1779885366376,35.02,75860.81,0.0,-0.34944,0.00016,24.63275]
[1779885366442,35.02,75860.81,0.0,-0.34944,0.00016,24.63275]
[1779885366699,35.03,75854.17,0.0,-0.3505,0.00016,24.65773]
[1779885366977,35.03,75854.17,0.0,-0.3505,0.00016,24.65773]
[1779885367249,35.03,75854.17,0.0,-0.3505,0.00016,24.65773]
[1779885367341,35.03,75854.17,0.0,-0.3505,0.00016,24.65773]
[1779885367726,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885367829,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885367841,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885367865,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885367891,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885368158,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885368162,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885368181,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885368220,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885368357,35.03,75854.43,0.0,-0.35047,0.00016,24.65691]
[1779885368711,35.03,75833.97,0.0,-0.35373,0.00016,24.7326]
[1779885369729,35.03,75824.35,0.0,-0.35526,0.00016,24.76761]
[1779885371738,35.03,75815.18,0.0,-0.35673,0.00016,24.80069]
[1779885372525,35.03,75815.18,0.0,-0.35673,0.00016,24.80069]
[1779885372559,35.03,75815.18,0.0,-0.35673,0.00016,24.80069]
[1779885372741,35.03,75815.18,0.0,-0.35674,0.00016,24.80079]
[1779885375466,35.03,75814.11,0.0,-0.3569,0.00016,24.80453]
[1779885375684,35.03,75816.28,0.0,-0.35655,0.00016,24.79671]
[1779885376873,35.03,75820.19,0.0,-0.35593,0.00016,24.78261]
[1779885377676,35.03,75820.19,0.0,-0.35593,0.00016,24.78261]
[1779885377687,35.03,75820.19,0.0,-0.35593,0.00016,24.78261]
[1779885377688,35.03,75825.51,0.0,-0.35508,0.00016,24.76336]
[1779885378691,35.03,75836.96,0.0,-0.35325,0.00016,24.72159]
[1779885382715,35.03,75832.12,0.0,-0.35402,0.00016,24.73935]
[1779885382750,35.03,75832.12,0.0,-0.35402,0.00016,24.73935]
[1779885383393,35.03,75829.94,0.0,-0.35437,0.00016,24.74731]
[1779885388863,35.03,75830.45,0.0,-0.35429,0.00016,24.74547]
[1779885395022,35.03,75820.86,0.0,-0.35581,0.00016,24.77681]
[1779885396251,35.03,75820.86,0.0,-0.35581,0.00016,24.77681]
[1779885396303,35.03,75817.0,0.0,-0.35642,0.00016,24.79069]
[1779885402733,35.03,75821.17,0.0,-0.35575,0.00016,24.77562]
[1779885412029,35.03,75815.51,0.0,-0.35666,0.00016,24.79591]
[1779885417068,35.03,75817.52,0.0,-0.35633,0.00016,24.78863]
[1779885422099,35.03,75813.94,0.0,-0.35691,0.00016,24.80151]
[1779885427134,35.03,75816.85,0.0,-0.35646,0.00016,24.79145]
[1779885432170,35.03,75812.19,0.0,-0.35722,0.00016,24.80848]
[1779885437204,35.03,75811.29,0.0,-0.35736,0.00016,24.81166]
[1779885439591,35.03,75811.43,0.0,-0.35734,0.00016,24.81112]
[1779885439799,35.03,75811.01,0.0,-0.3574,0.00016,24.81255]
[1779885441812,35.03,75802.9,0.0,-0.3587,0.00016,24.84125]
[1779885446821,35.03,75801.38,0.0,-0.35893,0.00016,24.84639]
[1779885451841,35.03,75806.79,0.0,-0.35804,0.00016,24.8235]
[1779885456870,35.02,75807.67,0.0,-0.35788,0.00016,24.82012]
[1779885461231,35.02,75811.31,0.0,-0.35729,0.00016,24.80697]
[1779885461239,35.02,75811.31,0.0,-0.35729,0.00016,24.80697]
[1779885461744,35.02,75810.78,0.0,-0.35738,0.00016,24.80882]
[1779885465342,35.02,75813.3,0.0,-0.35697,0.00016,24.79969]
[1779885465784,35.02,75813.54,0.0,-0.35693,0.00016,24.79879]
[1779885466317,35.02,75813.54,0.0,-0.35693,0.00016,24.79879]
[1779885466743,35.02,75815.26,0.0,-0.35665,0.00016,24.7926]
[1779885470803,35.02,75820.86,0.0,-0.35575,0.00016,24.77235]
[1779885470814,35.02,75820.86,0.0,-0.35575,0.00016,24.77235]
[1779885471447,35.02,75823.09,0.0,-0.3554,0.00016,24.76435]
[1779885475360,35.02,75822.67,0.0,-0.35547,0.00016,24.76607]
[1779885475618,35.02,75812.59,0.0,-0.35709,0.00016,24.80231]
[1779885481522,35.02,75813.98,0.0,-0.35686,0.00016,24.7972]
[1779885486557,35.02,75818.5,0.0,-0.35613,0.00016,24.78085]
[1779885491590,35.02,75813.93,0.0,-0.35686,0.00016,24.79716]
[1779885496626,35.01,75814.33,0.0,-0.35679,0.00016,24.79559]
[1779885501661,35.01,75814.71,0.0,-0.35672,0.00016,24.79409]
[1779885506697,35.01,75814.26,0.0,-0.35679,0.00016,24.79557]
[1779885511732,35.01,75813.05,0.0,-0.35696,0.00016,24.79632]
[1779885516767,35.01,75813.5,0.0,-0.35688,0.00016,24.79458]
[1779885521802,35.01,75816.95,0.0,-0.35632,0.00016,24.7821]
[1779885523816,35.01,75825.6,0.0,-0.35495,0.00016,24.75099]
[1779885528851,35.01,75835.43,0.0,-0.35338,0.00016,24.71532]
[1779885530351,35.01,75835.14,0.0,-0.35343,0.00016,24.71642]
[1779885530361,35.01,75835.14,0.0,-0.35343,0.00016,24.71642]
[1779885530865,35.01,75835.17,0.0,-0.35343,0.00016,24.71635]
[1779885535901,35.01,75837.85,0.0,-0.35301,0.00016,24.70673]
[1779885540910,35.01,75838.37,0.0,-0.35293,0.00016,24.70492]
[1779885544058,35.01,75835.96,0.0,-0.35331,0.00016,24.71379]
[1779885544696,35.01,75837.74,0.0,-0.35303,0.00016,24.70726]
[1779885545537,35.01,75847.05,0.0,-0.35155,0.00016,24.67288]
[1779885546172,35.01,75847.05,0.0,-0.35155,0.00016,24.67288]
[1779885546179,35.01,75847.05,0.0,-0.35155,0.00016,24.67288]
[1779885546204,35.01,75850.96,0.0,-0.35092,0.00016,24.65833]
[1779885549284,35.02,75851.25,0.0,-0.35088,0.00016,24.65738]
[1779885549668,35.02,75858.82,0.0,-0.34968,0.00016,24.62908]
[1779885553182,35.02,75866.23,0.0,-0.3485,0.00016,24.60106]
[1779885557082,35.02,75859.17,0.0,-0.34962,0.00016,24.62767]
[1779885562100,35.01,75862.97,0.0,-0.34901,0.00016,24.61323]
[1779885568124,35.02,75861.53,0.0,-0.34925,0.00016,24.61887]
[1779885573164,35.02,75864.39,0.0,-0.34879,0.00016,24.60496]
[1779885578199,35.02,75861.84,0.0,-0.34921,0.00016,24.61494]
[1779885580882,35.03,75863.87,0.0,-0.34889,0.00016,24.60742]
[1779885580902,35.02,75870.84,0.0,-0.34779,0.00016,24.58097]
[1779885583172,35.02,75874.28,0.0,-0.34724,0.00016,24.56785]
[1779885583181,35.02,75874.28,0.0,-0.34724,0.00016,24.56785]
[1779885583366,35.02,75878.64,0.0,-0.34655,0.00016,24.55117]
[1779885588983,35.03,75881.61,0.0,-0.3461,0.00016,24.54016]
[1779885590298,35.03,75873.61,0.0,-0.34735,0.00016,24.57051]
[1779885595328,35.02,75868.52,0.0,-0.34814,0.00016,24.58948]
[1779885595870,35.02,75868.52,0.0,-0.34814,0.00016,24.58948]
[1779885595964,35.02,75868.88,0.0,-0.34808,0.00016,24.58804]
[1779885597838,35.02,75856.07,0.0,-0.35011,0.00016,24.63626]
[1779885602572,35.02,75851.84,0.0,-0.35078,0.00016,24.65181]
[1779885602574,35.02,75844.49,0.0,-0.35194,0.00016,24.67906]
[1779885607597,35.02,75849.53,0.0,-0.35115,0.00016,24.66051]
[1779885611055,35.02,75858.55,0.0,-0.34972,0.00016,24.62689]
[1779885616154,35.02,75859.69,0.0,-0.34953,0.00016,24.62233]
[1779885620114,35.01,75850.07,0.0,-0.35105,0.00016,24.65812]
[1779885627120,35.02,75842.45,0.0,-0.35227,0.00016,24.68669]
[1779885628702,35.02,75841.52,0.0,-0.35242,0.00016,24.69015]
[1779885628714,35.02,75841.52,0.0,-0.35242,0.00016,24.69015]
[1779885628782,35.02,75841.85,0.0,-0.35237,0.00016,24.68897]
[1779885634051,35.02,75840.38,0.0,-0.3526,0.00016,24.6911]
[1779885635393,35.02,75839.69,0.0,-0.35271,0.00016,24.69368]
[1779885636012,35.02,75838.95,0.0,-0.35283,0.00016,24.69644]
[1779885637447,35.02,75838.95,0.0,-0.35283,0.00016,24.69648]
[1779885637624,35.02,75838.95,0.0,-0.35283,0.00016,24.69651]
[1779885641546,35.02,75836.66,0.0,-0.3532,0.00016,24.70504]
[1779885641653,35.02,75836.66,0.0,-0.3532,0.00016,24.70507]
[1779885646815,35.02,75834.54,0.0,-0.35355,0.00016,24.71302]
[1779885652581,35.03,75833.74,0.0,-0.35368,0.00016,24.71612]
[1779885657108,35.03,75826.16,0.0,-0.3549,0.00016,24.74391]
[1779885659982,35.03,75825.44,0.0,-0.35502,0.00016,24.74656]
[1779885660787,35.03,75828.07,0.0,-0.3546,0.00016,24.73705]
[1779885665831,35.03,75832.91,0.0,-0.35383,0.00016,24.71955]
[1779885670860,35.03,75833.05,0.0,-0.35381,0.00016,24.71919]
[1779885674291,35.03,75833.15,0.0,-0.3538,0.00016,24.71898]
[1779885674892,35.03,75833.15,0.0,-0.35381,0.00016,24.71902]
[1779885675217,35.03,75833.15,0.0,-0.35381,0.00016,24.71902]
[1779885675895,35.04,75837.08,0.0,-0.35318,0.00016,24.70466]
[1779885677068,35.04,75848.19,0.0,-0.35141,0.00016,24.66368]
[1779885679540,35.04,75848.36,0.0,-0.35139,0.00016,24.66319]
[1779885679936,35.04,75849.44,0.0,-0.35122,0.00016,24.65925]
[1779885681035,35.04,75841.45,0.0,-0.3525,0.00016,24.68891]
[1779885685061,35.04,75838.29,0.0,-0.35301,0.00016,24.70072]
[1779885690061,35.04,75837.75,0.0,-0.3531,0.00016,24.70286]
[1779885696049,35.04,75838.14,0.0,-0.35303,0.00016,24.69816]
[1779885701058,35.05,75838.16,0.0,-0.35303,0.00016,24.69825]
[1779885706077,35.05,75836.52,0.0,-0.3533,0.00016,24.70438]
[1779885707051,35.05,75822.72,0.0,-0.3555,0.00016,24.75466]
[1779885709521,35.05,75819.61,0.0,-0.35601,0.00016,24.76594]
[1779885709532,35.05,75819.61,0.0,-0.35601,0.00016,24.76594]
[1779885710096,35.05,75819.61,0.0,-0.35601,0.00016,24.76598]
[1779885715098,35.05,75817.48,0.0,-0.35635,0.00016,24.77368]
[1779885715391,35.05,75817.36,0.0,-0.35637,0.00016,24.77412]
[1779885716123,35.05,75820.15,0.0,-0.35592,0.00016,24.76409]
[1779885721149,35.05,75823.24,0.0,-0.35543,0.00016,24.75305]
[1779885724871,35.05,75823.24,0.0,-0.35543,0.00016,24.7531]
[1779885725073,35.05,75823.24,0.0,-0.35544,0.00016,24.75314]
[1779885727096,35.05,75811.81,0.0,-0.35727,0.00016,24.79422]
[1779885732123,35.05,75813.69,0.0,-0.35697,0.00016,24.78764]
[1779885737165,35.06,75813.78,0.0,-0.35697,0.00016,24.78769]
[1779885743604,35.06,75814.99,0.0,-0.35679,0.00016,24.7837]
[1779885749857,35.06,75813.18,0.0,-0.35709,0.00016,24.79039]
[1779885754917,35.06,75814.79,0.0,-0.35681,0.00016,24.78108]
[1779885755018,35.06,75816.87,0.0,-0.35648,0.00016,24.7736]
[1779885758158,35.06,75829.82,0.0,-0.35441,0.00016,24.72686]
[1779885763250,35.06,75829.33,0.0,-0.35449,0.00016,24.72876]
[1779885768251,35.07,75824.52,0.0,-0.35527,0.00016,24.74636]
[1779885773306,35.07,75822.59,0.0,-0.35558,0.00016,24.75341]
[1779885779619,35.07,75822.05,0.0,-0.35567,0.00016,24.75544]
[1779885786119,35.07,75819.71,0.0,-0.35605,0.00016,24.76396]
[1779885793120,35.07,75818.86,0.0,-0.35619,0.00016,24.76714]
[1779885797977,35.07,75815.56,0.0,-0.35672,0.00016,24.77907]
[1779885798027,35.07,75815.07,0.0,-0.3568,0.00016,24.78084]
[1779885802130,35.07,75805.77,0.0,-0.35829,0.00016,24.81399]
[1779885803471,35.07,75802.58,0.0,-0.3588,0.00016,24.82527]
[1779885804171,35.07,75800.82,0.0,-0.35909,0.00016,24.83146]
[1779885809856,35.07,75804.78,0.0,-0.35845,0.00016,24.81741]
[1779885815195,35.07,75805.0,0.0,-0.3584,0.00016,24.81315]
[1779885819150,35.07,75797.5,0.0,-0.3596,0.00016,24.8395]
[1779885822949,35.07,75805.34,0.0,-0.35833,0.00016,24.81178]
[1779885828166,35.07,75807.11,0.0,-0.35805,0.00016,24.80546]
[1779885834407,35.07,75806.81,0.0,-0.35809,0.00016,24.80648]
[1779885840139,35.07,75807.03,0.0,-0.35806,0.00016,24.80561]
[1779885846769,35.07,75814.32,0.0,-0.35689,0.00016,24.77964]
[1779885849825,35.07,75823.75,0.0,-0.35538,0.00016,24.74583]
[1779885852635,35.07,75824.57,0.0,-0.35525,0.00016,24.74296]
[1779885852691,35.07,75824.57,0.0,-0.35525,0.00016,24.74296]
[1779885853160,35.07,75825.28,0.0,-0.35514,0.00016,24.74043]
[1779885854684,35.07,75824.17,0.0,-0.35532,0.00016,24.74448]
[1779885855179,35.07,75823.58,0.0,-0.35542,0.00016,24.74664]
[1779885860213,35.07,75820.12,0.0,-0.35598,0.00016,24.75925]
[1779885865253,35.07,75822.15,0.0,-0.35566,0.00016,24.75207]
[1779885870681,35.07,75822.29,0.0,-0.35564,0.00016,24.7517]
[1779885876794,35.08,75822.55,0.0,-0.35559,0.00016,24.74743]
[1779885881992,35.08,75823.18,0.0,-0.35549,0.00016,24.74529]
[1779885887406,35.08,75823.88,0.0,-0.35539,0.00016,24.74294]
[1779885892547,35.08,75824.5,0.0,-0.35529,0.00016,24.74082]
[1779885892889,35.08,75824.5,0.0,-0.35529,0.00016,24.74082]
[1779885892975,35.08,75825.13,0.0,-0.35519,0.00016,24.73857]
[1779885896115,35.08,75826.62,0.0,-0.35496,0.00016,24.7332]
[1779885897815,35.08,75827.15,0.0,-0.35487,0.00016,24.73134]
[1779885904167,35.08,75826.88,0.0,-0.35492,0.00016,24.7325]
[1779885908155,35.09,75826.28,0.0,-0.35502,0.00016,24.73479]
[1779885908784,35.09,75824.4,0.0,-0.35533,0.00016,24.74164]
[1779885908885,35.09,75824.25,0.0,-0.35535,0.00016,24.74221]
[1779885909997,35.09,75824.25,0.0,-0.35535,0.00016,24.74221]
[1779885910123,35.09,75824.25,0.0,-0.35535,0.00016,24.74221]
[1779885910221,35.09,75823.99,0.0,-0.35539,0.00016,24.74317]
[1779885912064,35.09,75823.99,0.0,-0.35539,0.00016,24.74317]
[1779885912159,35.09,75822.35,0.0,-0.35566,0.00016,24.74912]
[1779885916150,35.09,75824.53,0.0,-0.35531,0.00016,24.7413]
[1779885916256,35.09,75824.53,0.0,-0.35531,0.00016,24.7413]
[1779885916204,35.09,75824.97,0.0,-0.35524,0.00016,24.73974]
[1779885916761,35.09,75824.97,0.0,-0.35524,0.00016,24.73974]
[1779885916838,35.09,75821.48,0.0,-0.3558,0.00016,24.75234]
[1779885918921,35.09,75813.44,0.0,-0.35709,0.00016,24.78116]
[1779885923922,35.09,75812.62,0.0,-0.35722,0.00016,24.78405]
[1779885928273,35.09,75801.96,0.0,-0.35892,0.00016,24.8217]
[1779885932980,35.08,75796.17,0.0,-0.35983,0.00016,24.83837]
[1779885933297,35.08,75795.76,0.0,-0.35989,0.00016,24.83975]
[1779885938326,35.08,75796.04,0.0,-0.35983,0.00016,24.83851]
[1779885943345,35.08,75799.83,0.0,-0.35921,0.00016,24.82489]
[1779885948347,35.07,75801.27,0.0,-0.35897,0.00016,24.81949]
[1779885953389,35.07,75800.05,0.0,-0.35914,0.00016,24.82337]
[1779885958399,35.06,75802.51,0.0,-0.35873,0.00016,24.81433]
[1779885961687,35.06,75803.09,0.0,-0.35863,0.00016,24.81206]
[1779885961748,35.06,75803.09,0.0,-0.35863,0.00016,24.81206]
[1779885962308,35.06,75795.57,0.0,-0.35984,0.00016,24.83843]
[1779885963302,35.06,75795.57,0.0,-0.35984,0.00016,24.83843]
[1779885963328,35.06,75795.57,0.0,-0.35984,0.00016,24.83843]
[1779885964333,35.06,75795.57,0.0,-0.35983,0.00016,24.83836]
[1779885964343,35.06,75795.57,0.0,-0.35983,0.00016,24.83836]
[1779885964314,35.06,75792.92,0.0,-0.36026,0.00016,24.84753]
[1779885965284,35.06,75792.5,0.0,-0.36032,0.00016,24.84896]
[1779885970302,35.06,75789.62,0.0,-0.36078,0.00016,24.85884]
[1779885972754,35.05,75783.91,0.0,-0.36169,0.00016,24.87855]
[1779885972805,35.05,75783.91,0.0,-0.36169,0.00016,24.87855]
[1779885975495,35.05,75784.32,0.0,-0.36163,0.00016,24.8771]
[1779885976312,35.05,75784.47,0.0,-0.3616,0.00016,24.87658]
[1779885977290,35.05,75776.35,0.0,-0.36291,0.00016,24.90451]
[1779885982321,35.05,75775.95,0.0,-0.36297,0.00016,24.90571]
[1779885983186,35.05,75775.62,0.0,-0.36302,0.00016,24.90675]
[1779885983333,35.05,75772.97,0.0,-0.36344,0.00016,24.91572]
[1779885988358,35.05,75767.99,0.0,-0.36424,0.00016,24.93252]
[1779885993378,35.05,75764.53,0.0,-0.36477,0.00016,24.9406]
[1779885998409,35.04,75760.9,0.0,-0.36535,0.00016,24.95257]
[1779886002418,35.04,75753.84,0.0,-0.36648,0.00016,24.97603]
[1779886007440,35.04,75747.92,0.0,-0.36743,0.00016,24.99542]
[1779886010533,35.03,75747.45,0.0,-0.3675,0.00016,24.99681]
[1779886011293,35.03,75747.45,0.0,-0.36749,0.00016,24.99676]
[1779886014123,35.03,75747.52,0.0,-0.36748,0.00016,24.99643]
[1779886014135,35.03,75747.52,0.0,-0.36748,0.00016,24.99643]
[1779886014333,35.03,75748.19,0.0,-0.36737,0.00016,24.99416]
[1779886019376,35.03,75742.15,0.0,-0.36834,0.00016,25.01386]
[1779886021926,35.03,75741.65,0.0,-0.36842,0.00016,25.01548]
[1779886022398,35.03,75746.6,0.0,-0.36761,0.00016,24.99914]
[1779886022625,35.03,75746.6,0.0,-0.36761,0.00016,24.99914]
[1779886023405,35.03,75746.6,0.0,-0.36761,0.00016,24.99913]
[1779886025419,35.03,75737.68,0.0,-0.36906,0.00016,25.02847]
[1779886030864,35.03,75736.35,0.0,-0.36927,0.00016,25.03275]
[1779886035966,35.03,75734.35,0.0,-0.3696,0.00016,25.03932]
[1779886036592,35.03,75731.07,0.0,-0.37013,0.00016,25.05002]
[1779886037424,35.03,75730.19,0.0,-0.37028,0.00016,25.0529]
[1779886039440,35.03,75722.47,0.0,-0.37154,0.00016,25.07783]
[1779886039583,35.03,75722.47,0.0,-0.37154,0.00016,25.07783]
[1779886040402,35.03,75722.28,0.0,-0.37157,0.00016,25.07845]
[1779886041124,35.03,75722.28,0.0,-0.37157,0.00016,25.07845]
[1779886041425,35.03,75719.38,0.0,-0.37204,0.00016,25.08774]
[1779886046446,35.03,75713.82,0.0,-0.37295,0.00016,25.10543]
[1779886049471,35.03,75713.4,0.0,-0.37301,0.00016,25.10673]
[1779886050378,35.03,75708.28,0.0,-0.37385,0.00016,25.12287]
[1779886051310,35.03,75699.01,0.0,-0.37534,0.00016,25.14844]
[1779886055749,35.02,75707.23,0.0,-0.37399,0.00016,25.12259]
[1779886061803,35.02,75705.83,0.0,-0.37422,0.00016,25.12688]
[1779886066934,35.02,75701.5,0.0,-0.37492,0.00016,25.14021]
[1779886073363,35.02,75696.16,0.0,-0.37578,0.00016,25.1566]
[1779886073441,35.01,75695.42,0.0,-0.37589,0.00016,25.1588]
[1779886078793,35.01,75701.45,0.0,-0.3749,0.00016,25.13982]
[1779886083827,35.01,75695.64,0.0,-0.37584,0.00016,25.15766]
[1779886084727,35.01,75695.64,0.0,-0.37584,0.00016,25.15766]
[1779886084835,35.01,75691.48,0.0,-0.37651,0.00016,25.17045]
[1779886086913,35.01,75683.0,0.0,-0.3779,0.00016,25.19642]
[1779886089507,35.01,75674.08,0.0,-0.37937,0.00016,25.22345]
[1779886092326,35.01,75668.92,0.0,-0.38021,0.00016,25.23892]
[1779886092334,35.01,75668.92,0.0,-0.38021,0.00016,25.23892]
[1779886092428,35.01,75667.65,0.0,-0.38042,0.00016,25.24271]
[1779886094556,35.01,75667.82,0.0,-0.38039,0.00016,25.24219]
[1779886094907,35.01,75667.82,0.0,-0.38039,0.00016,25.24219]
[1779886100423,35.01,75670.64,0.0,-0.37993,0.00016,25.23376]
[1779886100466,35.01,75671.16,0.0,-0.37984,0.00016,25.2322]
[1779886102476,35.01,75662.79,0.0,-0.38122,0.00016,25.25708]
[1779886104836,35.01,75659.64,0.0,-0.38173,0.00016,25.26633]
[1779886104918,35.01,75659.64,0.0,-0.38173,0.00016,25.26633]
[1779886105237,35.01,75659.64,0.0,-0.38173,0.00016,25.26633]
[1779886105281,35.01,75659.64,0.0,-0.38173,0.00016,25.26633]
[1779886105323,35.01,75659.64,0.0,-0.38173,0.00016,25.26633]
[1779886105476,35.01,75659.64,0.0,-0.38173,0.00016,25.26633]
[1779886105518,35.01,75653.31,0.0,-0.38277,0.00016,25.28485]
[1779886106943,35.01,75653.31,0.0,-0.38278,0.00016,25.2849]
[1779886106957,35.01,75653.31,0.0,-0.38278,0.00016,25.2849]
[1779886106982,35.01,75653.31,0.0,-0.38278,0.00016,25.2849]
[1779886107176,35.01,75653.31,0.0,-0.38278,0.00016,25.2849]
[1779886107211,35.01,75653.31,0.0,-0.38278,0.00016,25.2849]
[1779886107397,35.01,75653.31,0.0,-0.38278,0.00016,25.2849]
[1779886107420,35.01,75653.31,0.0,-0.38278,0.00016,25.2849]
[1779886107497,35.01,75652.4,0.0,-0.38293,0.00016,25.28756]
[1779886107620,35.01,75652.4,0.0,-0.38293,0.00016,25.28756]
[1779886107657,35.01,75652.4,0.0,-0.38293,0.00016,25.28756]
[1779886107697,35.01,75652.4,0.0,-0.38293,0.00016,25.28756]
[1779886107752,35.01,75652.4,0.0,-0.38293,0.00016,25.28756]
[1779886107902,35.01,75652.4,0.0,-0.38293,0.00016,25.28756]
[1779886108272,35.01,75648.04,0.0,-0.38364,0.00016,25.30023]
[1779886108917,35.01,75648.04,0.0,-0.38364,0.00016,25.30023]
[1779886108934,35.01,75648.04,0.0,-0.38364,0.00016,25.30023]
[1779886109010,35.01,75648.04,0.0,-0.38365,0.00016,25.30026]
[1779886110772,35.01,75645.7,0.0,-0.38403,0.00016,25.30703]
[1779886110958,35.01,75645.7,0.0,-0.38403,0.00016,25.30703]
[1779886111494,35.01,75646.74,0.0,-0.38385,0.00016,25.30067]
[1779886112800,35.01,75645.83,0.0,-0.384,0.00016,25.30334]
[1779886113143,35.01,75649.12,0.0,-0.38346,0.00016,25.29387]
[1779886118320,35.01,75649.65,0.0,-0.38338,0.00016,25.29238]
[1779886118456,35.01,75649.87,0.0,-0.38334,0.00016,25.29175]
[1779886119139,35.01,75649.87,0.0,-0.38334,0.00016,25.29175]
[1779886119184,35.01,75643.3,0.0,-0.38442,0.00016,25.31073]
[1779886124049,35.01,75643.2,0.0,-0.38445,0.00016,25.31113]
[1779886124376,35.01,75644.63,0.0,-0.38421,0.00016,25.30707]
[1779886125146,35.01,75658.21,0.0,-0.38198,0.00016,25.26761]
[1779886127205,35.01,75665.13,0.0,-0.38084,0.00016,25.24716]
[1779886129301,35.01,75665.13,0.0,-0.38084,0.00016,25.24717]
[1779886129304,35.01,75665.13,0.0,-0.38084,0.00016,25.24717]
[1779886129362,35.01,75664.83,0.0,-0.38089,0.00016,25.24804]
[1779886130400,35.01,75664.83,0.0,-0.38089,0.00016,25.24804]
[1779886130411,35.01,75664.83,0.0,-0.38089,0.00016,25.24804]
[1779886130582,35.01,75669.09,0.0,-0.38019,0.00016,25.23534]
[1779886130887,35.01,75669.09,0.0,-0.38019,0.00016,25.23534]
[1779886131235,35.01,75669.09,0.0,-0.38019,0.00016,25.23534]
[1779886131308,35.01,75669.09,0.0,-0.38019,0.00016,25.23534]
[1779886131387,35.01,75669.09,0.0,-0.38019,0.00016,25.23534]
[1779886131428,35.01,75669.09,0.0,-0.38019,0.00016,25.23534]
[1779886131482,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886131596,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886131647,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886131839,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886131881,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886132062,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886132105,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886132310,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886132380,35.01,75681.53,0.0,-0.37815,0.00016,25.19786]
[1779886132481,35.01,75687.37,0.0,-0.37719,0.00016,25.18003]
[1779886133511,35.01,75687.37,0.0,-0.37719,0.00016,25.18003]
[1779886133523,35.01,75687.37,0.0,-0.37719,0.00016,25.18003]
[1779886133527,35.01,75687.37,0.0,-0.37719,0.00016,25.17998]
[1779886135776,35.01,75686.58,0.0,-0.37731,0.00016,25.18224]
[1779886136517,35.01,75688.77,0.0,-0.37695,0.00016,25.17545]
[1779886137340,35.01,75688.77,0.0,-0.37695,0.00016,25.17545]
[1779886137529,35.01,75701.82,0.0,-0.37481,0.00016,25.13497]
[1779886138365,35.01,75709.64,0.0,-0.37353,0.00016,25.11034]
[1779886140244,35.01,75709.95,0.0,-0.37348,0.00016,25.10939]
[1779886140925,35.01,75709.95,0.0,-0.37348,0.00016,25.10939]
[1779886141002,35.01,75709.95,0.0,-0.37348,0.00016,25.10939]
[1779886141022,35.01,75709.95,0.0,-0.37348,0.00016,25.10939]
[1779886141053,35.01,75709.95,0.0,-0.37348,0.00016,25.10939]
[1779886141474,35.01,75717.57,0.0,-0.37224,0.00016,25.08524]
[1779886141602,35.01,75717.57,0.0,-0.37224,0.00016,25.08524]
[1779886141750,35.01,75717.57,0.0,-0.37224,0.00016,25.08524]
[1779886141783,35.01,75717.57,0.0,-0.37224,0.00016,25.08524]
[1779886141831,35.01,75717.57,0.0,-0.37224,0.00016,25.08524]
[1779886142544,35.01,75725.08,0.0,-0.37102,0.00016,25.06119]
[1779886142852,35.01,75725.08,0.0,-0.37102,0.00016,25.06119]
[1779886142874,35.01,75725.08,0.0,-0.37102,0.00016,25.06119]
[1779886143560,35.01,75726.27,0.0,-0.37082,0.00016,25.05736]
[1779886147235,35.01,75729.1,0.0,-0.37037,0.00016,25.04824]
[1779886147244,35.01,75729.1,0.0,-0.37037,0.00016,25.04824]
[1779886147528,35.01,75730.66,0.0,-0.37011,0.00016,25.04319]
[1779886152548,35.01,75729.13,0.0,-0.37036,0.00016,25.04821]
[1779886157548,35.01,75725.62,0.0,-0.37094,0.00016,25.05965]
[1779886162560,35.01,75726.62,0.0,-0.37078,0.00016,25.0565]
[1779886165805,35.01,75729.09,0.0,-0.37038,0.00016,25.0486]
[1779886166587,35.01,75732.13,0.0,-0.36989,0.00016,25.03876]
[1779886170376,35.01,75733.12,0.0,-0.36973,0.00016,25.03549]
[1779886170384,35.01,75733.12,0.0,-0.36973,0.00016,25.03549]
[1779886170596,35.01,75733.35,0.0,-0.36969,0.00016,25.03473]
[1779886172582,35.01,75725.11,0.0,-0.37102,0.00016,25.05802]
[1779886177618,35.01,75723.15,0.0,-0.37134,0.00016,25.06441]
[1779886182655,35.01,75722.32,0.0,-0.37148,0.00016,25.06716]
[1779886187655,35.02,75720.91,0.0,-0.37171,0.00016,25.07173]
[1779886191629,35.02,75713.09,0.0,-0.37299,0.00016,25.09671]
[1779886196652,35.02,75714.51,0.0,-0.37275,0.00016,25.09222]
[1779886201653,35.02,75719.82,0.0,-0.37189,0.00016,25.07532]
[1779886206680,35.02,75726.51,0.0,-0.3708,0.00016,25.05382]
[1779886209677,35.02,75721.37,0.0,-0.37163,0.00016,25.07025]
[1779886210269,35.02,75715.43,0.0,-0.3726,0.00016,25.08923]
[1779886215796,35.02,75720.71,0.0,-0.37174,0.00016,25.07234]
[1779886220831,35.01,75721.2,0.0,-0.37166,0.00016,25.07074]
[1779886226118,35.01,75721.11,0.0,-0.37167,0.00016,25.07102]
[1779886231122,35.01,75721.13,0.0,-0.37167,0.00016,25.07094]
[1779886231214,35.01,75721.13,0.0,-0.37167,0.00016,25.07094]
[1779886231572,35.01,75721.01,0.0,-0.37167,0.00016,25.06791]
[1779886231921,35.01,75727.96,0.0,-0.37054,0.00016,25.04553]
[1779886233950,35.01,75727.96,0.0,-0.37054,0.00016,25.04552]
[1779886234733,35.01,75733.39,0.0,-0.36966,0.00016,25.0279]
[1779886237697,35.01,75726.56,0.0,-0.37077,0.00016,25.05006]
[1779886242706,35.01,75724.33,0.0,-0.37113,0.00016,25.05725]
[1779886247709,35.01,75723.52,0.0,-0.37127,0.00016,25.05986]
[1779886252715,35.01,75721.39,0.0,-0.37161,0.00016,25.06668]
[1779886257745,35.01,75721.71,0.0,-0.37156,0.00016,25.06565]
[1779886262766,35.01,75721.14,0.0,-0.37165,0.00016,25.06746]
[1779886267808,35.01,75729.45,0.0,-0.3703,0.00016,25.04071]
[1779886272836,35.01,75732.62,0.0,-0.36979,0.00016,25.03045]
[1779886273260,35.01,75732.62,0.0,-0.36979,0.00016,25.03045]
[1779886273737,35.01,75736.96,0.0,-0.36908,0.00016,25.0163]
[1779886278773,35.02,75737.8,0.0,-0.36895,0.00016,25.01367]
[1779886283773,35.02,75733.9,0.0,-0.36959,0.00016,25.02651]
[1779886288783,35.02,75733.42,0.0,-0.36967,0.00016,25.0282]
[1779886290810,35.02,75726.31,0.0,-0.37083,0.00016,25.05133]
[1779886293262,35.02,75720.86,0.0,-0.37171,0.00016,25.06549]
[1779886293336,35.02,75720.86,0.0,-0.37171,0.00016,25.06552]
[1779886294919,35.02,75717.33,0.0,-0.37229,0.00016,25.07683]
[1779886295579,35.02,75712.91,0.0,-0.37301,0.00016,25.0909]
[1779886301393,35.02,75708.01,0.0,-0.37381,0.00016,25.10641]
[1779886306429,35.02,75701.7,0.0,-0.37484,0.00016,25.12621]
[1779886311464,35.02,75701.94,0.0,-0.3748,0.00016,25.12545]
[1779886315755,35.02,75695.27,0.0,-0.37589,0.00016,25.14617]
[1779886315806,35.02,75695.27,0.0,-0.37589,0.00016,25.14617]
[1779886315813,35.02,75695.27,0.0,-0.37589,0.00016,25.14617]
[1779886316799,35.02,75694.58,0.0,-0.376,0.00016,25.14825]
[1779886319913,35.02,75687.94,0.0,-0.37708,0.00016,25.16866]
[1779886319922,35.02,75687.94,0.0,-0.37708,0.00016,25.16866]
[1779886321955,35.02,75687.74,0.0,-0.37712,0.00016,25.16928]
[1779886322729,35.02,75687.89,0.0,-0.37709,0.00016,25.16878]
[1779886326055,35.02,75688.46,0.0,-0.37699,0.00016,25.1669]
[1779886327577,35.02,75688.46,0.0,-0.37699,0.00016,25.16682]
[1779886328035,35.02,75688.46,0.0,-0.37699,0.00016,25.16682]
[1779886328634,35.02,75681.75,0.0,-0.37808,0.00016,25.18726]
[1779886331605,35.02,75672.88,0.0,-0.37954,0.00016,25.21405]
[1779886336640,35.02,75672.83,0.0,-0.37954,0.00016,25.21414]
[1779886337769,35.02,75665.78,0.0,-0.3807,0.00016,25.23517]
[1779886343240,35.02,75664.27,0.0,-0.38095,0.00016,25.23973]
[1779886348305,35.02,75667.15,0.0,-0.38048,0.00016,25.23125]
[1779886354483,35.02,75664.99,0.0,-0.38083,0.00016,25.23436]
[1779886359800,35.02,75663.69,0.0,-0.38105,0.00016,25.23831]
[1779886364835,35.02,75664.18,0.0,-0.38097,0.00016,25.23692]
[1779886369869,35.02,75670.18,0.0,-0.37998,0.00016,25.21898]
[1779886374905,35.02,75674.8,0.0,-0.37922,0.00016,25.20497]
[1779886380042,35.01,75674.65,0.0,-0.37923,0.00016,25.20519]
[1779886380714,35.01,75674.65,0.0,-0.37923,0.00016,25.20519]
[1779886380815,35.01,75675.21,0.0,-0.37913,0.00016,25.20338]
[1779886383479,35.01,75672.56,0.0,-0.37956,0.00016,25.21129]
[1779886383528,35.01,75672.23,0.0,-0.37962,0.00016,25.21226]
[1779886387791,35.01,75677.76,0.0,-0.37871,0.00016,25.19554]
[1779886387801,35.01,75677.76,0.0,-0.37871,0.00016,25.19554]
[1779886387886,35.01,75679.96,0.0,-0.37834,0.00016,25.18877]
[1779886392909,35.01,75681.66,0.0,-0.37805,0.00016,25.18342]
[1779886397911,35.0,75680.87,0.0,-0.37817,0.00016,25.18559]
[1779886402916,35.0,75679.21,0.0,-0.37843,0.00016,25.19039]
[1779886407927,34.99,75679.15,0.0,-0.37843,0.00016,25.19032]
[1779886411220,34.99,75680.66,0.0,-0.37817,0.00016,25.18555]
[1779886411288,34.99,75681.2,0.0,-0.37807,0.00016,25.18051]
[1779886414178,34.99,75688.47,0.0,-0.37688,0.00016,25.15838]
[1779886419729,34.99,75690.72,0.0,-0.37651,0.00016,25.15132]
[1779886425884,34.99,75693.15,0.0,-0.37612,0.00016,25.144]
[1779886431299,34.99,75686.55,0.0,-0.37718,0.00016,25.16399]
[1779886436334,34.99,75691.49,0.0,-0.37638,0.00016,25.14893]
[1779886442122,35.0,75693.79,0.0,-0.37602,0.00016,25.14217]
[1779886446404,35.0,75700.51,0.0,-0.37493,0.00016,25.12139]
[1779886451440,35.0,75699.95,0.0,-0.37503,0.00016,25.12343]
[1779886456476,35.01,75700.14,0.0,-0.37501,0.00016,25.12314]
[1779886461885,35.01,75701.23,0.0,-0.37485,0.00016,25.12005]
[1779886468560,35.02,75699.32,0.0,-0.37519,0.00016,25.12653]
[1779886473602,35.02,75699.28,0.0,-0.3752,0.00016,25.1236]
[1779886478638,35.03,75701.13,0.0,-0.37491,0.00016,25.11819]
[1779886484680,35.04,75704.67,0.0,-0.37435,0.00016,25.10752]
[1779886489777,35.04,75704.77,0.0,-0.37435,0.00016,25.10755]
[1779886495757,35.05,75704.79,0.0,-0.37437,0.00016,25.1079]
[1779886500786,35.05,75708.92,0.0,-0.37371,0.00016,25.09521]
[1779886500921,35.05,75701.66,0.0,-0.3749,0.00016,25.11802]
[1779886502396,35.05,75701.66,0.0,-0.3749,0.00016,25.11807]
[1779886502805,35.05,75695.54,0.0,-0.37589,0.00016,25.13701]
[1779886503466,35.05,75695.54,0.0,-0.37589,0.00016,25.13701]
[1779886504015,35.05,75689.46,0.0,-0.37689,0.00016,25.15567]
[1779886504965,35.05,75682.69,0.0,-0.37799,0.00016,25.17633]
[1779886510115,35.05,75678.39,0.0,-0.3787,0.00016,25.18931]
[1779886515897,35.05,75684.12,0.0,-0.37776,0.00016,25.1719]
[1779886520932,35.05,75680.9,0.0,-0.37828,0.00016,25.18168]
[1779886522974,35.05,75673.37,0.0,-0.37952,0.00016,25.20439]
[1779886527984,35.05,75674.88,0.0,-0.37927,0.00016,25.1999]
[1779886533016,35.05,75674.37,0.0,-0.37934,0.00016,25.19804]
[1779886538052,35.05,75673.38,0.0,-0.3795,0.00016,25.20097]
[1779886543086,35.05,75673.05,0.0,-0.37956,0.00016,25.20192]
[1779886546336,35.05,75668.43,0.0,-0.38031,0.00016,25.21572]
[1779886546684,35.05,75668.43,0.0,-0.38031,0.00016,25.21572]
[1779886546764,35.05,75668.43,0.0,-0.38031,0.00016,25.21572]
[1779886547114,35.05,75665.45,0.0,-0.3808,0.00016,25.22457]
[1779886549128,35.05,75655.93,0.0,-0.38237,0.00016,25.25259]
[1779886549344,35.05,75655.93,0.0,-0.38237,0.00016,25.25259]
[1779886550054,35.05,75653.33,0.0,-0.38279,0.00016,25.26016]
[1779886551066,35.05,75646.43,0.0,-0.38393,0.00016,25.28012]
[1779886553055,35.05,75638.29,0.0,-0.38527,0.00016,25.30351]
[1779886554437,35.05,75639.5,0.0,-0.38507,0.00016,25.30008]
[1779886554447,35.05,75639.5,0.0,-0.38507,0.00016,25.30008]
[1779886555491,35.05,75639.77,0.0,-0.38503,0.00016,25.29934]
[1779886560987,35.05,75644.86,0.0,-0.3842,0.00016,25.28483]
[1779886561096,35.05,75644.69,0.0,-0.38423,0.00016,25.28542]
[1779886562627,35.05,75653.21,0.0,-0.38283,0.00016,25.26084]
[1779886568616,35.06,75653.17,0.0,-0.38285,0.00016,25.26113]
[1779886574304,35.06,75657.97,0.0,-0.38207,0.00016,25.24733]
[1779886579432,35.06,75657.81,0.0,-0.3821,0.00016,25.24784]
[1779886579492,35.06,75656.8,0.0,-0.38226,0.00016,25.25081]
[1779886580646,35.06,75648.97,0.0,-0.38355,0.00016,25.27359]
[1779886581953,35.06,75642.38,0.0,-0.38464,0.00016,25.29263]
[1779886587404,35.07,75642.68,0.0,-0.38459,0.00016,25.29187]
[1779886592430,35.07,75643.86,0.0,-0.38439,0.00016,25.2852]
[1779886592874,35.07,75643.86,0.0,-0.38439,0.00016,25.2852]
[1779886592941,35.07,75643.86,0.0,-0.38439,0.00016,25.2852]
[1779886593130,35.07,75638.38,0.0,-0.3853,0.00016,25.30089]
[1779886594162,35.07,75629.33,0.0,-0.38679,0.00016,25.32647]
[1779886594713,35.07,75620.64,0.0,-0.38822,0.00017,25.35069]
[1779886595727,35.07,75619.28,0.0,-0.38845,0.00017,25.35444]
[1779886601263,35.07,75618.34,0.0,-0.3886,0.00017,25.35699]
[1779886607550,35.07,75617.65,0.0,-0.38871,0.00017,25.35883]
[1779886612585,35.07,75613.91,0.0,-0.38933,0.00017,25.36906]
[1779886618101,35.06,75617.17,0.0,-0.38879,0.00017,25.36006]
[1779886628115,35.06,75620.05,0.0,-0.38831,0.00017,25.35209]
[1779886633732,35.06,75617.84,0.0,-0.38867,0.00017,25.35815]
[1779886638767,35.06,75618.18,0.0,-0.38861,0.00017,25.35716]
[1779886643802,35.06,75620.09,0.0,-0.3883,0.00017,25.35184]
[1779886648838,35.06,75618.29,0.0,-0.38859,0.00017,25.35676]
[1779886654880,35.06,75619.24,0.0,-0.38842,0.00017,25.35069]
[1779886659915,35.06,75619.1,0.0,-0.38844,0.00017,25.35102]
[1779886661211,35.06,75619.1,0.0,-0.38844,0.00017,25.35102]
[1779886662155,35.06,75617.26,0.0,-0.38874,0.00017,25.35607]
[1779886667173,35.06,75619.15,0.0,-0.38843,0.00017,25.35081]
[1779886672180,35.06,75619.63,0.0,-0.38834,0.00017,25.34943]
[1779886677182,35.05,75623.31,0.0,-0.38773,0.00017,25.33917]
[1779886678458,35.06,75623.84,0.0,-0.38765,0.00017,25.33787]
[1779886678500,35.06,75623.84,0.0,-0.38765,0.00017,25.33787]
[1779886678637,35.06,75623.84,0.0,-0.38765,0.00017,25.33787]
[1779886679054,35.06,75623.84,0.0,-0.38766,0.00017,25.33796]
[1779886680458,35.06,75623.72,0.0,-0.38768,0.00017,25.33838]
[1779886681251,35.06,75623.26,0.0,-0.38776,0.00017,25.33975]
[1779886686264,35.07,75625.54,0.0,-0.38741,0.00017,25.33375]
[1779886691286,35.08,75628.5,0.0,-0.38694,0.00016,25.3259]
[1779886696291,35.08,75633.31,0.0,-0.38615,0.00016,25.31235]
[1779886701306,35.08,75634.52,0.0,-0.38594,0.00016,25.3089]
[1779886705932,35.08,75635.74,0.0,-0.38574,0.00016,25.30543]
[1779886705961,35.08,75635.74,0.0,-0.38574,0.00016,25.30543]
[1779886705991,35.08,75635.74,0.0,-0.38574,0.00016,25.30543]
[1779886706246,35.08,75635.53,0.0,-0.38578,0.00016,25.30601]
[1779886707324,35.08,75630.59,0.0,-0.38659,0.00016,25.31994]
[1779886708260,35.08,75625.25,0.0,-0.38747,0.00017,25.33487]
[1779886713295,35.07,75624.87,0.0,-0.38752,0.00017,25.33245]
[1779886718387,35.07,75622.07,0.0,-0.38797,0.00017,25.34015]
[1779886724370,35.07,75620.77,0.0,-0.38818,0.00017,25.34367]
[1779886729856,35.07,75619.83,0.0,-0.38834,0.00017,25.34622]
[1779886735449,35.07,75617.96,0.0,-0.38864,0.00017,25.3513]
[1779886740483,35.07,75617.43,0.0,-0.38873,0.00017,25.35272]
[1779886745519,35.07,75621.94,0.0,-0.38798,0.00017,25.34024]
[1779886749573,35.07,75615.33,0.0,-0.38907,0.00017,25.35847]
[1779886754016,35.07,75608.67,0.0,-0.39017,0.00017,25.37659]
[1779886759037,35.06,75606.14,0.0,-0.39059,0.00017,25.38339]
[1779886765017,35.06,75606.09,0.0,-0.39059,0.00017,25.38343]
[1779886767085,35.06,75606.32,0.0,-0.39055,0.00017,25.38278]
[1779886767131,35.06,75606.32,0.0,-0.39055,0.00017,25.38278]
[1779886767310,35.06,75596.19,0.0,-0.39223,0.00017,25.40993]
[1779886772568,35.06,75591.08,0.0,-0.39306,0.00017,25.42002]
[1779886777745,35.06,75596.15,0.0,-0.39221,0.00017,25.40646]
[1779886783786,35.05,75593.55,0.0,-0.39263,0.00017,25.41323]
[1779886788881,35.05,75592.21,0.0,-0.39285,0.00017,25.41665]
[1779886794866,35.05,75590.79,0.0,-0.39308,0.00017,25.42031]
[1779886796076,35.05,75590.79,0.0,-0.39308,0.00017,25.42031]
[1779886796307,35.05,75591.71,0.0,-0.39292,0.00017,25.41782]
[1779886801318,35.05,75588.06,0.0,-0.39353,0.00017,25.42739]
[1779886802720,35.05,75587.58,0.0,-0.3936,0.00017,25.42862]
[1779886802782,35.05,75587.58,0.0,-0.3936,0.00017,25.42862]
[1779886803319,35.05,75592.83,0.0,-0.39273,0.00017,25.41476]
[1779886803451,35.05,75592.83,0.0,-0.39273,0.00017,25.41476]
[1779886804412,35.05,75614.85,0.0,-0.38908,0.00017,25.35532]
[1779886804605,35.05,75614.85,0.0,-0.38908,0.00017,25.35532]
[1779886804895,35.05,75614.85,0.0,-0.38908,0.00017,25.35532]
[1779886804937,35.05,75614.85,0.0,-0.38908,0.00017,25.35532]
[1779886805008,35.05,75614.85,0.0,-0.38908,0.00017,25.35532]
[1779886805090,35.05,75614.85,0.0,-0.38908,0.00017,25.35532]
[1779886805178,35.05,75614.85,0.0,-0.38908,0.00017,25.35532]
[1779886805226,35.05,75614.85,0.0,-0.38908,0.00017,25.35532]
[1779886805280,35.04,75631.72,0.0,-0.38629,0.00017,25.30832]
[1779886805750,35.04,75631.72,0.0,-0.38629,0.00017,25.30832]
[1779886805795,35.04,75631.72,0.0,-0.38629,0.00017,25.30832]
[1779886805800,35.04,75631.72,0.0,-0.38629,0.00017,25.30832]
[1779886805867,35.04,75631.72,0.0,-0.38629,0.00017,25.30832]
[1779886806440,35.04,75639.04,0.0,-0.38508,0.00016,25.28755]
[1779886806713,35.04,75639.04,0.0,-0.38508,0.00016,25.28755]
[1779886806764,35.04,75639.04,0.0,-0.38508,0.00016,25.28755]
[1779886806956,35.04,75639.89,0.0,-0.38494,0.00016,25.28511]
[1779886807483,35.04,75639.89,0.0,-0.38494,0.00016,25.28511]
[1779886807672,35.04,75639.89,0.0,-0.38494,0.00016,25.28511]
[1779886808409,35.04,75657.78,0.0,-0.382,0.00016,25.23329]
[1779886810309,35.04,75658.4,0.0,-0.38189,0.00016,25.23142]
[1779886810680,35.04,75658.4,0.0,-0.38189,0.00016,25.23142]
[1779886810691,35.04,75658.4,0.0,-0.38189,0.00016,25.23142]
[1779886811387,35.04,75660.11,0.0,-0.38161,0.00016,25.22633]
[1779886811684,35.04,75660.11,0.0,-0.38161,0.00016,25.22633]
[1779886811726,35.04,75660.11,0.0,-0.38161,0.00016,25.22633]
[1779886811916,35.04,75660.11,0.0,-0.38161,0.00016,25.22633]
[1779886811992,35.04,75663.35,0.0,-0.38107,0.00016,25.21671]
[1779886817024,35.04,75665.35,0.0,-0.38073,0.00016,25.21051]
[1779886818031,35.04,75658.57,0.0,-0.38184,0.00016,25.23051]
[1779886820045,35.04,75659.3,0.0,-0.38172,0.00016,25.22832]
[1779886821175,35.03,75666.89,0.0,-0.38047,0.00016,25.20584]
[1779886823711,35.03,75662.37,0.0,-0.38121,0.00016,25.21913]
[1779886823754,35.03,75662.37,0.0,-0.38121,0.00016,25.21913]
[1779886824179,35.03,75662.37,0.0,-0.38121,0.00016,25.21913]
[1779886824279,35.03,75656.97,0.0,-0.3821,0.00016,25.235]
[1779886825616,35.03,75656.97,0.0,-0.38209,0.00016,25.23497]
[1779886826090,35.03,75652.51,0.0,-0.38283,0.00016,25.24796]
[1779886831122,35.03,75651.9,0.0,-0.38291,0.00016,25.24623]
[1779886831715,35.03,75651.9,0.0,-0.38291,0.00016,25.24623]
[1779886832374,35.03,75644.75,0.0,-0.38409,0.00016,25.26698]
[1779886837393,35.03,75645.97,0.0,-0.38389,0.00016,25.26358]
[1779886838483,35.03,75655.56,0.0,-0.38231,0.00016,25.23566]
[1779886838747,35.03,75655.56,0.0,-0.38231,0.00016,25.23566]
[1779886838787,35.03,75655.56,0.0,-0.38231,0.00016,25.23566]
[1779886839442,35.03,75658.59,0.0,-0.38181,0.00016,25.22671]
[1779886845221,35.03,75661.59,0.0,-0.38131,0.00016,25.2178]
[1779886850257,35.02,75658.67,0.0,-0.38178,0.00016,25.22608]
[1779886855292,35.02,75659.33,0.0,-0.38166,0.00016,25.22405]
[1779886858965,35.02,75658.55,0.0,-0.38179,0.00016,25.22629]
[1779886859401,35.02,75646.1,0.0,-0.38384,0.00016,25.26256]
[1779886860666,35.02,75642.86,0.0,-0.38437,0.00016,25.27188]
[1779886861385,35.02,75643.33,0.0,-0.38429,0.00016,25.27052]
[1779886863686,35.02,75639.12,0.0,-0.38499,0.00017,25.28259]
[1779886863696,35.02,75639.12,0.0,-0.38499,0.00017,25.28259]
[1779886864356,35.02,75639.12,0.0,-0.38499,0.00017,25.28258]
[1779886869470,35.02,75645.73,0.0,-0.38389,0.00016,25.26352]
[1779886873418,35.02,75654.35,0.0,-0.38247,0.00016,25.23846]
[1779886875432,35.02,75644.21,0.0,-0.38414,0.00016,25.26789]
[1779886878454,35.02,75637.66,0.0,-0.38523,0.00017,25.28675]
[1779886883489,35.02,75639.07,0.0,-0.385,0.00017,25.28284]
[1779886888525,35.02,75637.93,0.0,-0.3852,0.00017,25.28622]
[1779886893558,35.03,75637.14,0.0,-0.38532,0.00017,25.2852]
[1779886898592,35.03,75637.29,0.0,-0.3853,0.00017,25.28485]
[1779886903987,35.03,75632.72,0.0,-0.38606,0.00017,25.29784]
[1779886908098,35.03,75626.5,0.0,-0.38709,0.00017,25.31541]
[1779886908520,35.03,75624.67,0.0,-0.38739,0.00017,25.32056]
[1779886909355,35.03,75624.67,0.0,-0.38739,0.00017,25.32056]
[1779886909513,35.03,75615.97,0.0,-0.38883,0.00017,25.3447]
[1779886910431,35.03,75603.8,0.0,-0.39085,0.00017,25.3779]
[1779886911803,35.03,75597.89,0.0,-0.39183,0.00017,25.39377]
[1779886912364,35.03,75597.89,0.0,-0.39183,0.00017,25.39377]
[1779886912394,35.03,75597.89,0.0,-0.39183,0.00017,25.39377]
[1779886912522,35.03,75596.59,0.0,-0.39204,0.00017,25.39723]
[1779886914019,35.03,75596.59,0.0,-0.39204,0.00017,25.39723]
[1779886914120,35.03,75596.59,0.0,-0.39204,0.00017,25.39723]
[1779886914548,35.03,75596.79,0.0,-0.39201,0.00017,25.39667]
[1779886914582,35.03,75596.79,0.0,-0.39201,0.00017,25.39667]
[1779886915442,35.03,75591.35,0.0,-0.39291,0.00017,25.41112]
[1779886916808,35.03,75586.15,0.0,-0.39377,0.00017,25.42478]
[1779886917517,35.03,75583.7,0.0,-0.39417,0.00017,25.43115]
[1779886922517,35.02,75582.41,0.0,-0.39438,0.00017,25.43431]
[1779886923526,35.02,75590.43,0.0,-0.39304,0.00017,25.41316]
[1779886928529,35.02,75594.17,0.0,-0.39241,0.00017,25.40312]
[1779886933585,35.01,75592.64,0.0,-0.39265,0.00017,25.40692]
[1779886938588,35.01,75593.79,0.0,-0.39245,0.00017,25.40366]
[1779886941607,35.01,75603.08,0.0,-0.3909,0.00017,25.37866]
[1779886943086,35.01,75604.01,0.0,-0.39075,0.00017,25.37612]
[1779886943542,35.01,75603.39,0.0,-0.39085,0.00017,25.37778]
[1779886948564,35.0,75602.55,0.0,-0.39098,0.00017,25.37996]
[1779886950486,35.0,75615.17,0.0,-0.38889,0.00017,25.34547]
[1779886952494,35.0,75619.79,0.0,-0.38811,0.00017,25.32931]
[1779886954419,35.0,75619.34,0.0,-0.38818,0.00017,25.33057]
[1779886954440,35.0,75619.34,0.0,-0.38818,0.00017,25.33057]
[1779886954519,35.0,75619.56,0.0,-0.38815,0.00017,25.32996]
[1779886958386,35.0,75620.06,0.0,-0.38807,0.00017,25.3286]
[1779886958401,35.0,75620.06,0.0,-0.38807,0.00017,25.3286]
[1779886958480,35.0,75617.58,0.0,-0.38848,0.00017,25.33549]
[1779886961462,35.0,75618.86,0.0,-0.38827,0.00017,25.33196]
[1779886961544,35.0,75616.67,0.0,-0.38863,0.00017,25.33802]
[1779886965451,35.0,75613.22,0.0,-0.3892,0.00017,25.34753]
[1779886965601,35.0,75614.12,0.0,-0.38905,0.00017,25.34506]
[1779886966067,35.0,75614.12,0.0,-0.38905,0.00017,25.34506]
[1779886966201,35.0,75614.12,0.0,-0.38905,0.00017,25.34506]
[1779886966480,35.0,75614.12,0.0,-0.38905,0.00017,25.34506]
[1779886966509,35.0,75614.12,0.0,-0.38905,0.00017,25.34506]
[1779886966573,35.0,75614.12,0.0,-0.38905,0.00017,25.34506]
[1779886966547,35.0,75623.3,0.0,-0.38753,0.00017,25.31961]
[1779886967195,35.0,75636.96,0.0,-0.38527,0.00017,25.28104]
[1779886969144,35.0,75636.96,0.0,-0.38527,0.00017,25.28104]
[1779886969161,35.0,75636.96,0.0,-0.38527,0.00017,25.28104]
[1779886969189,35.0,75637.74,0.0,-0.38514,0.00017,25.27882]
[1779886970146,35.0,75637.74,0.0,-0.38514,0.00017,25.27882]
[1779886970180,35.0,75634.9,0.0,-0.38561,0.00017,25.28693]
[1779886976138,35.01,75636.31,0.0,-0.38538,0.00017,25.283]
[1779886981190,35.01,75636.93,0.0,-0.38529,0.00017,25.28133]
[1779886986206,35.01,75630.35,0.0,-0.38638,0.00017,25.30012]
[1779886991328,35.01,75631.03,0.0,-0.38627,0.00017,25.29821]
[1779886997285,35.01,75631.1,0.0,-0.38625,0.00017,25.29794]
[1779887002364,35.01,75627.54,0.0,-0.38685,0.00017,25.30803]
[1779887008361,35.01,75629.95,0.0,-0.38645,0.00017,25.30136]
[1779887011469,35.01,75638.3,0.0,-0.38506,0.00017,25.27431]
[1779887017424,35.01,75638.87,0.0,-0.38497,0.00017,25.27281]
[1779887022531,35.02,75634.91,0.0,-0.38563,0.00017,25.28416]
[1779887028501,35.02,75635.76,0.0,-0.3855,0.00017,25.28184]
[1779887031621,35.02,75629.14,0.0,-0.38659,0.00017,25.30061]
[1779887031719,35.02,75629.14,0.0,-0.38659,0.00017,25.30061]
[1779887031757,35.02,75629.14,0.0,-0.38659,0.00017,25.30061]
[1779887034633,35.02,75617.22,0.0,-0.38857,0.00017,25.33389]
[1779887036084,35.02,75617.22,0.0,-0.38857,0.00017,25.33389]
[1779887036622,35.02,75614.57,0.0,-0.38901,0.00017,25.34119]
[1779887041631,35.02,75612.26,0.0,-0.38939,0.00017,25.3475]
[1779887042520,35.02,75611.48,0.0,-0.38952,0.00017,25.34963]
[1779887042581,35.02,75611.48,0.0,-0.38952,0.00017,25.34963]
[1779887042671,35.02,75610.41,0.0,-0.38969,0.00017,25.35255]
[1779887046668,35.02,75598.88,0.0,-0.3916,0.00017,25.38372]
[1779887048921,35.02,75597.03,0.0,-0.39191,0.00017,25.38864]
[1779887048942,35.02,75597.03,0.0,-0.39191,0.00017,25.38864]
[1779887049577,35.02,75597.03,0.0,-0.39191,0.00017,25.38864]
[1779887049648,35.02,75597.03,0.0,-0.39191,0.00017,25.38863]
[1779887053078,35.01,75599.6,0.0,-0.39147,0.00017,25.38165]
[1779887053677,35.01,75600.4,0.0,-0.39134,0.00017,25.37947]
[1779887055690,35.01,75591.72,0.0,-0.39278,0.00017,25.40258]
[1779887057704,35.01,75585.2,0.0,-0.39386,0.00017,25.41969]
[1779887058710,35.01,75574.74,0.0,-0.39559,0.00017,25.44683]
[1779887058959,35.01,75574.74,0.0,-0.39559,0.00017,25.44683]
[1779887059014,35.01,75574.74,0.0,-0.39559,0.00017,25.44683]
[1779887059051,35.01,75573.45,0.0,-0.39581,0.00017,25.45015]
[1779887059809,35.01,75573.45,0.0,-0.39581,0.00017,25.45015]
[1779887059995,35.01,75574.27,0.0,-0.39567,0.00017,25.44797]
[1779887061962,35.01,75574.27,0.0,-0.39567,0.00017,25.4479]
[1779887067774,34.99,75577.14,0.0,-0.39516,0.00017,25.44001]
[1779887069685,34.99,75577.14,0.0,-0.39516,0.00017,25.44001]
[1779887069788,34.99,75577.46,0.0,-0.3951,0.00017,25.43904]
[1779887075031,34.99,75577.85,0.0,-0.39501,0.00017,25.43452]
[1779887080291,34.98,75579.31,0.0,-0.39476,0.00017,25.43049]
[1779887081564,34.98,75569.52,0.0,-0.39638,0.00017,25.45561]
[1779887086907,34.98,75569.13,0.0,-0.39643,0.00017,25.45639]
[1779887092500,34.97,75568.45,0.0,-0.39654,0.00017,25.45799]
[1779887092579,34.97,75568.45,0.0,-0.39654,0.00017,25.45799]
[1779887092704,34.97,75565.18,0.0,-0.39708,0.00017,25.46629]
[1779887094720,34.97,75556.5,0.0,-0.39853,0.00017,25.48811]
[1779887096663,34.97,75555.42,0.0,-0.39871,0.00017,25.49079]
[1779887096717,34.97,75554.34,0.0,-0.39889,0.00017,25.49345]
[1779887102375,34.97,75551.8,0.0,-0.39931,0.00017,25.49975]
[1779887108155,34.97,75550.58,0.0,-0.39951,0.00017,25.50274]
[1779887109958,34.97,75549.85,0.0,-0.39964,0.00017,25.50455]
[1779887110662,34.97,75543.45,0.0,-0.40071,0.00017,25.52027]
[1779887111614,34.97,75530.95,0.0,-0.4028,0.00017,25.55047]
[1779887113093,34.97,75534.23,0.0,-0.40225,0.00017,25.54263]
[1779887117122,34.97,75525.47,0.0,-0.40373,0.00017,25.56354]
[1779887119338,34.97,75526.1,0.0,-0.40362,0.00017,25.56207]
[1779887119503,34.97,75526.1,0.0,-0.40362,0.00017,25.56207]
[1779887119586,34.97,75526.1,0.0,-0.40362,0.00017,25.56207]
[1779887119630,34.97,75524.86,0.0,-0.40383,0.00017,25.56503]
[1779887120706,34.97,75514.32,0.0,-0.4056,0.00017,25.58964]
[1779887121380,34.97,75514.32,0.0,-0.4056,0.00017,25.58964]
[1779887121719,34.97,75507.6,0.0,-0.40673,0.00017,25.60504]
[1779887122920,34.97,75503.79,0.0,-0.40737,0.00017,25.61367]
[1779887122930,34.97,75503.79,0.0,-0.40737,0.00017,25.61367]
[1779887123668,34.97,75501.83,0.0,-0.4077,0.00017,25.61807]
[1779887127725,34.97,75481.74,0.0,-0.41107,0.00017,25.66227]
[1779887128039,34.97,75481.74,0.0,-0.41107,0.00017,25.66227]
[1779887128716,34.97,75472.34,0.0,-0.41266,0.00017,25.68238]
[1779887128841,34.97,75472.34,0.0,-0.41266,0.00017,25.68238]
[1779887128914,34.97,75472.34,0.0,-0.41266,0.00017,25.68238]
[1779887129491,34.97,75472.34,0.0,-0.41266,0.00017,25.68238]
[1779887129779,34.97,75482.88,0.0,-0.41088,0.00017,25.65978]
[1779887130232,34.97,75482.88,0.0,-0.41088,0.00017,25.65978]
[1779887130363,34.97,75482.88,0.0,-0.41088,0.00017,25.65978]
[1779887130434,34.97,75482.88,0.0,-0.41088,0.00017,25.65978]
[1779887130465,34.97,75482.88,0.0,-0.41088,0.00017,25.65978]
[1779887130762,34.97,75492.96,0.0,-0.40918,0.00017,25.63771]
[1779887131766,34.97,75502.42,0.0,-0.40758,0.00017,25.61321]
[1779887131810,34.97,75502.42,0.0,-0.40758,0.00017,25.61321]
[1779887131861,34.97,75502.42,0.0,-0.40758,0.00017,25.61321]
[1779887132365,34.97,75511.02,0.0,-0.40613,0.00017,25.59364]
[1779887133569,34.97,75511.02,0.0,-0.40613,0.00017,25.59364]
[1779887133594,34.97,75511.02,0.0,-0.40613,0.00017,25.59364]
[1779887133693,34.97,75516.21,0.0,-0.40526,0.00017,25.58168]
[1779887133851,34.97,75516.21,0.0,-0.40526,0.00017,25.58168]
[1779887133893,34.97,75516.21,0.0,-0.40526,0.00017,25.58168]
[1779887135792,34.97,75521.07,0.0,-0.40445,0.00017,25.57039]
[1779887135859,34.97,75521.07,0.0,-0.40445,0.00017,25.57039]
[1779887136205,34.97,75521.07,0.0,-0.40445,0.00017,25.57039]
[1779887136281,34.97,75525.94,0.0,-0.40363,0.00017,25.55899]
[1779887137680,34.97,75525.94,0.0,-0.40363,0.00017,25.55899]
[1779887137704,34.97,75525.51,0.0,-0.4037,0.00017,25.56001]
[1779887139081,34.97,75525.51,0.0,-0.4037,0.00017,25.56001]
[1779887139150,34.97,75525.51,0.0,-0.4037,0.00017,25.56001]
[1779887141758,34.97,75530.41,0.0,-0.40289,0.00017,25.54844]
[1779887141807,34.97,75536.25,0.0,-0.40191,0.00017,25.53445]
[1779887142456,34.97,75536.25,0.0,-0.40191,0.00017,25.53445]
[1779887142487,34.97,75536.25,0.0,-0.40191,0.00017,25.53445]
[1779887143814,34.97,75536.36,0.0,-0.40189,0.00017,25.5342]
[1779887144791,34.97,75538.34,0.0,-0.40156,0.00017,25.52944]
[1779887147091,34.97,75538.51,0.0,-0.40153,0.00017,25.52905]
[1779887151174,34.97,75539.54,0.0,-0.40136,0.00017,25.5266]
[1779887152626,34.97,75554.7,0.0,-0.39883,0.00017,25.48935]
[1779887154407,34.97,75559.66,0.0,-0.398,0.00017,25.47692]
[1779887155060,34.97,75559.66,0.0,-0.398,0.00017,25.47692]
[1779887155102,34.97,75559.66,0.0,-0.398,0.00017,25.47692]
[1779887156063,34.97,75564.39,0.0,-0.39721,0.00017,25.46498]
[1779887156179,34.97,75564.39,0.0,-0.39721,0.00017,25.46498]
[1779887156510,34.97,75564.39,0.0,-0.39721,0.00017,25.46498]
[1779887156519,34.97,75564.39,0.0,-0.39721,0.00017,25.46498]
[1779887156578,34.97,75568.95,0.0,-0.39644,0.00017,25.45334]
[1779887159474,34.97,75569.03,0.0,-0.39643,0.00017,25.45306]
[1779887159483,34.97,75569.03,0.0,-0.39643,0.00017,25.45306]
[1779887159582,34.97,75575.25,0.0,-0.39539,0.00017,25.43713]
[1779887163813,34.97,75563.53,0.0,-0.39735,0.00017,25.46715]
[1779887164261,34.97,75563.53,0.0,-0.39735,0.00017,25.46715]
[1779887164821,34.97,75553.83,0.0,-0.39897,0.00017,25.4915]
[1779887166733,34.97,75547.78,0.0,-0.39998,0.00017,25.5065]
[1779887169244,34.97,75547.48,0.0,-0.40004,0.00017,25.50729]
[1779887169250,34.97,75547.48,0.0,-0.40004,0.00017,25.50729]
[1779887169805,34.98,75547.75,0.0,-0.39999,0.00017,25.50666]
[1779887174817,34.98,75546.5,0.0,-0.40021,0.00017,25.50984]
[1779887178600,34.98,75544.1,0.0,-0.40062,0.00017,25.51582]
[1779887178609,34.98,75544.1,0.0,-0.40062,0.00017,25.51582]
[1779887180642,34.98,75544.69,0.0,-0.40052,0.00017,25.51442]
[1779887180795,34.98,75544.76,0.0,-0.40051,0.00017,25.51427]
[1779887182693,34.98,75543.63,0.0,-0.4007,0.00017,25.51706]
[1779887182793,34.98,75543.78,0.0,-0.40068,0.00017,25.51671]
[1779887186657,34.98,75536.33,0.0,-0.40193,0.00017,25.53484]
[1779887190851,34.99,75535.23,0.0,-0.40212,0.00017,25.53752]
[1779887190871,34.99,75535.23,0.0,-0.40212,0.00017,25.53752]
[1779887193411,34.99,75536.44,0.0,-0.4019,0.00017,25.53128]
[1779887193698,34.99,75536.98,0.0,-0.40181,0.00017,25.52999]
[1779887194464,34.99,75536.98,0.0,-0.40181,0.00017,25.52999]
[1779887194846,34.99,75527.63,0.0,-0.40338,0.00017,25.55234]
[1779887198827,34.99,75534.16,0.0,-0.40229,0.00017,25.53688]
[1779887203830,34.99,75535.75,0.0,-0.40203,0.00017,25.53311]
[1779887204879,34.99,75543.16,0.0,-0.40079,0.00017,25.51519]
[1779887209890,34.99,75547.21,0.0,-0.40012,0.00017,25.50535]
[1779887210096,34.99,75547.21,0.0,-0.40012,0.00017,25.50535]
[1779887210103,34.99,75547.21,0.0,-0.40012,0.00017,25.50535]
[1779887210133,34.99,75547.21,0.0,-0.40012,0.00017,25.50535]
[1779887210817,34.99,75550.11,0.0,-0.39963,0.00017,25.49822]
[1779887215877,35.0,75552.07,0.0,-0.39931,0.00017,25.49348]
[1779887216884,35.0,75519.04,0.0,-0.40485,0.00017,25.5729]
[1779887217550,35.0,75519.04,0.0,-0.40485,0.00017,25.5729]
[1779887217567,35.0,75519.04,0.0,-0.40485,0.00017,25.5729]
[1779887217885,35.0,75511.08,0.0,-0.40618,0.00017,25.59129]
[1779887218872,35.0,75511.08,0.0,-0.40619,0.00017,25.59132]
[1779887219595,35.0,75511.08,0.0,-0.40619,0.00017,25.59132]
[1779887219608,35.0,75511.08,0.0,-0.40619,0.00017,25.59132]
[1779887220907,35.0,75519.45,0.0,-0.40478,0.00017,25.57198]
[1779887221181,35.0,75519.45,0.0,-0.40478,0.00017,25.57198]
[1779887221186,35.0,75519.45,0.0,-0.40478,0.00017,25.57198]
[1779887221893,35.0,75522.04,0.0,-0.40435,0.00017,25.56594]
[1779887226902,35.0,75524.07,0.0,-0.404,0.00017,25.56115]
[1779887227958,35.0,75516.98,0.0,-0.40519,0.00017,25.57772]
[1779887232983,35.0,75522.3,0.0,-0.40431,0.00017,25.56544]
[1779887238010,35.0,75519.7,0.0,-0.40475,0.00017,25.57163]
[1779887241977,35.0,75513.2,0.0,-0.40584,0.00017,25.58666]
[1779887247004,35.0,75508.94,0.0,-0.40655,0.00017,25.59634]
[1779887252012,35.0,75508.23,0.0,-0.40666,0.00017,25.59454]
[1779887257030,35.0,75504.61,0.0,-0.40726,0.00017,25.6027]
[1779887258898,35.0,75493.65,0.0,-0.4091,0.00017,25.6272]
[1779887259967,35.0,75486.78,0.0,-0.41026,0.00017,25.64227]
[1779887260267,35.0,75486.78,0.0,-0.41026,0.00017,25.64227]
[1779887260895,35.0,75488.66,0.0,-0.40994,0.00017,25.63813]
[1779887261933,34.99,75481.72,0.0,-0.41111,0.00017,25.65321]
[1779887262561,34.99,75481.72,0.0,-0.41111,0.00017,25.65321]
[1779887262568,34.99,75481.72,0.0,-0.41111,0.00017,25.65321]
[1779887263577,34.99,75478.62,0.0,-0.41163,0.00017,25.65986]
[1779887263678,34.99,75480.79,0.0,-0.41126,0.00017,25.65517]
[1779887264593,34.99,75480.79,0.0,-0.41126,0.00017,25.65517]
[1779887264600,34.99,75480.79,0.0,-0.41126,0.00017,25.65517]
[1779887264627,34.99,75481.44,0.0,-0.41115,0.00017,25.65375]
[1779887266574,34.99,75488.26,0.0,-0.41,0.00017,25.6389]
[1779887271610,34.99,75496.44,0.0,-0.40862,0.00017,25.62074]
[1779887277589,34.99,75494.28,0.0,-0.40898,0.00017,25.62546]
[1779887282692,34.98,75499.23,0.0,-0.40814,0.00017,25.61433]
[1779887282945,34.98,75499.23,0.0,-0.40814,0.00017,25.61433]
[1779887283012,34.98,75499.84,0.0,-0.40803,0.00017,25.61293]
[1779887283029,34.98,75499.84,0.0,-0.40803,0.00017,25.61293]
[1779887283600,34.98,75504.33,0.0,-0.40727,0.00017,25.6028]
[1779887287842,34.98,75493.02,0.0,-0.40918,0.00017,25.62806]
[1779887288848,34.98,75486.55,0.0,-0.41026,0.00017,25.64225]
[1779887291381,34.98,75480.3,0.0,-0.41131,0.00017,25.65573]
[1779887296986,34.97,75482.13,0.0,-0.41099,0.00017,25.65162]
[1779887302247,34.97,75481.27,0.0,-0.41113,0.00017,25.65328]
[1779887302940,34.97,75470.69,0.0,-0.41291,0.00017,25.67584]
[1779887304927,34.96,75466.47,0.0,-0.41362,0.00017,25.68468]
[1779887310516,34.96,75468.75,0.0,-0.41323,0.00017,25.67988]
[1779887312270,34.96,75468.7,0.0,-0.41323,0.00017,25.67665]
[1779887312985,34.96,75463.35,0.0,-0.41414,0.00017,25.68783]
[1779887313740,34.96,75463.35,0.0,-0.41414,0.00017,25.68783]
[1779887313953,34.96,75462.3,0.0,-0.41431,0.00017,25.69001]
[1779887315411,34.96,75459.76,0.0,-0.41474,0.00017,25.69524]
[1779887315418,34.96,75459.76,0.0,-0.41474,0.00017,25.69524]
[1779887315981,34.96,75460.06,0.0,-0.41469,0.00017,25.69462]
[1779887321032,34.96,75463.0,0.0,-0.41419,0.00017,25.68849]
[1779887321873,34.96,75461.33,0.0,-0.41447,0.00017,25.69194]
[1779887322001,34.96,75458.23,0.0,-0.415,0.00017,25.69832]
[1779887324530,34.96,75453.12,0.0,-0.41586,0.00017,25.70877]
[1779887324538,34.96,75453.12,0.0,-0.41586,0.00017,25.70877]
[1779887324987,34.96,75453.67,0.0,-0.41577,0.00017,25.70768]
[1779887329997,34.97,75454.35,0.0,-0.41566,0.00017,25.70639]
[1779887334013,34.97,75446.08,0.0,-0.41707,0.00017,25.72318]
[1779887338039,34.97,75454.72,0.0,-0.41561,0.00017,25.70584]
[1779887343071,34.98,75451.85,0.0,-0.41611,0.00017,25.71179]
[1779887345864,34.98,75441.98,0.0,-0.41778,0.00017,25.73158]
[1779887346483,34.98,75441.98,0.0,-0.41778,0.00017,25.73158]
[1779887346918,34.98,75442.32,0.0,-0.41773,0.00017,25.73092]
[1779887347218,34.98,75442.32,0.0,-0.41773,0.00017,25.73092]
[1779887347263,34.98,75442.32,0.0,-0.41773,0.00017,25.73092]
[1779887348072,34.98,75446.46,0.0,-0.41703,0.00017,25.72271]
[1779887348724,34.98,75446.46,0.0,-0.41703,0.00017,25.72271]
[1779887350671,34.98,75452.06,0.0,-0.41608,0.00017,25.71151]
[1779887350682,34.98,75452.06,0.0,-0.41608,0.00017,25.71151]
[1779887350741,34.98,75452.06,0.0,-0.41608,0.00017,25.71151]
[1779887350786,34.98,75452.06,0.0,-0.41608,0.00017,25.71151]
[1779887352034,34.98,75440.78,0.0,-0.41799,0.00017,25.73404]
[1779887352078,34.98,75440.21,0.0,-0.41809,0.00017,25.73518]
[1779887352697,34.98,75440.21,0.0,-0.41809,0.00017,25.73518]
[1779887353072,34.98,75440.21,0.0,-0.41809,0.00017,25.73518]
[1779887353933,34.99,75433.21,0.0,-0.41928,0.00017,25.74887]
[1779887359874,34.99,75430.25,0.0,-0.41978,0.00017,25.7546]
[1779887364161,34.99,75427.69,0.0,-0.42022,0.00017,25.7595]
[1779887365042,34.99,75425.83,0.0,-0.42053,0.00017,25.76305]
[1779887370066,34.99,75421.03,0.0,-0.42135,0.00017,25.7721]
[1779887369985,34.99,75411.7,0.0,-0.42293,0.00017,25.78941]
[1779887370331,34.99,75411.7,0.0,-0.42293,0.00017,25.78941]
[1779887371079,34.99,75409.97,0.0,-0.42322,0.00017,25.78928]
[1779887371139,34.99,75409.97,0.0,-0.42322,0.00017,25.78928]
[1779887371143,34.99,75409.97,0.0,-0.42322,0.00017,25.78928]
[1779887371156,34.99,75409.97,0.0,-0.42322,0.00017,25.78928]
[1779887372017,34.99,75408.03,0.0,-0.42355,0.00017,25.79282]
[1779887373141,34.99,75407.09,0.0,-0.42371,0.00017,25.79453]
[1779887373160,34.99,75407.09,0.0,-0.42371,0.00017,25.79453]
[1779887373166,34.99,75407.09,0.0,-0.42371,0.00017,25.79453]
[1779887375198,34.99,75409.92,0.0,-0.42323,0.00017,25.7894]
[1779887375203,34.99,75409.92,0.0,-0.42323,0.00017,25.7894]
[1779887375210,34.99,75409.92,0.0,-0.42323,0.00017,25.7894]
[1779887377244,34.99,75410.42,0.0,-0.42315,0.00017,25.78851]
[1779887377253,34.99,75410.42,0.0,-0.42315,0.00017,25.78851]
[1779887378892,34.99,75410.92,0.0,-0.42306,0.00017,25.7876]
[1779887379112,34.99,75417.37,0.0,-0.42197,0.00017,25.77571]
[1779887379257,34.99,75417.37,0.0,-0.42197,0.00017,25.77571]
[1779887379295,34.99,75417.37,0.0,-0.42197,0.00017,25.77571]
[1779887379305,34.99,75417.37,0.0,-0.42197,0.00017,25.77571]
[1779887379586,34.99,75417.37,0.0,-0.42197,0.00017,25.77571]
[1779887379798,34.99,75417.37,0.0,-0.42197,0.00017,25.77571]
[1779887380038,34.99,75417.37,0.0,-0.42197,0.00017,25.77572]
[1779887380130,34.99,75417.37,0.0,-0.42197,0.00017,25.77572]
[1779887380519,34.99,75417.37,0.0,-0.42197,0.00017,25.77572]
[1779887381046,34.99,75423.95,0.0,-0.42085,0.00017,25.76337]
[1779887383420,34.99,75420.92,0.0,-0.42136,0.00017,25.76906]
[1779887384065,34.99,75421.24,0.0,-0.42131,0.00017,25.76846]
[1779887384515,34.99,75421.24,0.0,-0.42131,0.00017,25.76846]
[1779887385072,34.99,75418.07,0.0,-0.42185,0.00017,25.77439]
[1779887386775,34.99,75416.13,0.0,-0.42218,0.00017,25.77799]
[1779887387087,34.99,75418.34,0.0,-0.4218,0.00017,25.77387]
[1779887387791,34.99,75418.34,0.0,-0.4218,0.00017,25.77387]
[1779887387798,34.99,75418.34,0.0,-0.4218,0.00017,25.77387]
[1779887388094,34.99,75425.71,0.0,-0.42055,0.00017,25.76]
[1779887390109,34.99,75431.34,0.0,-0.4196,0.00017,25.74923]
[1779887395143,34.99,75429.53,0.0,-0.4199,0.00017,25.75271]
[1779887397157,34.99,75420.43,0.0,-0.42145,0.00017,25.76998]
[1779887398391,34.99,75418.09,0.0,-0.42185,0.00017,25.77437]
[1779887399125,34.99,75416.69,0.0,-0.42208,0.00017,25.77699]
[1779887399779,34.99,75416.69,0.0,-0.42208,0.00017,25.77699]
[1779887399849,34.99,75416.13,0.0,-0.42218,0.00017,25.77804]
[1779887401829,34.99,75415.2,0.0,-0.42234,0.00017,25.77976]
[1779887402110,34.99,75410.9,0.0,-0.42307,0.00017,25.7877]
[1779887405066,34.99,75419.79,0.0,-0.42156,0.00017,25.77126]
[1779887406808,34.99,75420.19,0.0,-0.42149,0.00017,25.77051]
[1779887407023,34.99,75420.19,0.0,-0.42149,0.00017,25.77051]
[1779887407119,34.99,75420.75,0.0,-0.4214,0.00017,25.76945]
[1779887407668,34.99,75420.75,0.0,-0.4214,0.00017,25.76945]
[1779887407977,34.99,75420.75,0.0,-0.4214,0.00017,25.76945]
[1779887408078,34.99,75428.74,0.0,-0.42004,0.00017,25.75431]
[1779887408360,34.99,75428.74,0.0,-0.42004,0.00017,25.75431]
[1779887408634,34.99,75434.48,0.0,-0.41907,0.00017,25.74325]
[1779887409714,34.99,75434.48,0.0,-0.41907,0.00017,25.74325]
[1779887409743,34.99,75434.48,0.0,-0.41907,0.00017,25.74325]
[1779887409815,34.99,75434.49,0.0,-0.41907,0.00017,25.74323]
[1779887414820,34.99,75433.11,0.0,-0.4193,0.00017,25.74592]
[1779887415146,34.99,75431.78,0.0,-0.41953,0.00017,25.74849]
[1779887420167,34.99,75429.31,0.0,-0.41995,0.00017,25.75324]
[1779887422505,34.99,75430.45,0.0,-0.41975,0.00017,25.75105]
[1779887422535,34.99,75430.45,0.0,-0.41975,0.00017,25.75105]
[1779887422563,34.99,75430.45,0.0,-0.41975,0.00017,25.75105]
[1779887423051,34.99,75430.45,0.0,-0.41975,0.00017,25.75105]
[1779887423079,34.99,75421.64,0.0,-0.42125,0.00017,25.76779]
[1779887424147,34.99,75410.04,0.0,-0.42322,0.00017,25.78927]
[1779887425180,34.99,75406.72,0.0,-0.42378,0.00017,25.7953]
[1779887425968,34.99,75406.72,0.0,-0.42378,0.00017,25.7953]
[1779887425977,34.99,75406.72,0.0,-0.42378,0.00017,25.7953]
[1779887425980,34.99,75406.72,0.0,-0.42378,0.00017,25.7953]
[1779887426129,34.99,75408.2,0.0,-0.42353,0.00017,25.7926]
[1779887426316,34.99,75408.2,0.0,-0.42353,0.00017,25.7926]
[1779887426333,34.99,75408.2,0.0,-0.42353,0.00017,25.7926]
[1779887426366,34.99,75408.2,0.0,-0.42353,0.00017,25.7926]
[1779887426827,34.99,75409.07,0.0,-0.42338,0.00017,25.79101]
[1779887430602,34.99,75415.48,0.0,-0.42229,0.00017,25.7792]
[1779887436473,34.99,75417.33,0.0,-0.42196,0.00017,25.77236]
[1779887438352,34.98,75418.45,0.0,-0.42177,0.00017,25.77025]
[1779887438415,34.98,75418.45,0.0,-0.42177,0.00017,25.77025]
[1779887438627,34.98,75418.45,0.0,-0.42177,0.00017,25.77025]
[1779887439826,34.98,75414.48,0.0,-0.42244,0.00017,25.77762]
[1779887439869,34.98,75413.66,0.0,-0.42258,0.00017,25.77912]
[1779887441018,34.98,75413.66,0.0,-0.42258,0.00017,25.77912]
[1779887441078,34.98,75414.78,0.0,-0.42239,0.00017,25.77704]
[1779887442812,34.98,75419.01,0.0,-0.42167,0.00017,25.76918]
[1779887442853,34.98,75424.37,0.0,-0.42076,0.00017,25.75909]
[1779887448558,34.98,75425.17,0.0,-0.42062,0.00017,25.75751]
[1779887450654,34.98,75424.11,0.0,-0.4208,0.00017,25.75951]
[1779887450815,34.98,75424.11,0.0,-0.4208,0.00017,25.75951]
[1779887450840,34.98,75424.11,0.0,-0.4208,0.00017,25.75951]
[1779887450844,34.98,75424.11,0.0,-0.4208,0.00017,25.75951]
[1779887451167,34.98,75424.11,0.0,-0.4208,0.00017,25.75951]
[1779887450948,34.98,75426.76,0.0,-0.42035,0.00017,25.75446]
[1779887453048,34.98,75430.9,0.0,-0.41964,0.00017,25.74653]
[1779887453194,34.98,75430.9,0.0,-0.41964,0.00017,25.74653]
[1779887455106,34.98,75435.56,0.0,-0.41885,0.00017,25.73751]
[1779887460643,34.98,75434.32,0.0,-0.41906,0.00017,25.73991]
[1779887461856,34.98,75434.32,0.0,-0.41906,0.00017,25.73991]
[1779887462095,34.98,75434.32,0.0,-0.41906,0.00017,25.73991]
[1779887462167,34.98,75434.32,0.0,-0.41906,0.00017,25.73991]
[1779887462184,34.98,75434.32,0.0,-0.41906,0.00017,25.73991]
[1779887463285,34.98,75444.01,0.0,-0.41742,0.00017,25.7209]
[1779887464193,34.98,75445.92,0.0,-0.4171,0.00017,25.7171]
[1779887469209,34.98,75440.72,0.0,-0.41798,0.00017,25.72745]
[1779887471247,34.98,75434.4,0.0,-0.41906,0.00017,25.73984]
[1779887475265,34.98,75426.72,0.0,-0.42036,0.00017,25.75461]
[1779887478209,34.98,75418.92,0.0,-0.42168,0.00017,25.76931]
[1779887483226,34.98,75418.43,0.0,-0.42177,0.00017,25.77025]
[1779887488227,34.98,75422.63,0.0,-0.42105,0.00017,25.76237]
[1779887493231,34.98,75424.35,0.0,-0.42075,0.00017,25.75577]
[1779887498238,34.98,75427.24,0.0,-0.42026,0.00017,25.75026]
[1779887503244,34.98,75427.16,0.0,-0.42027,0.00017,25.75042]
[1779887508297,34.98,75427.54,0.0,-0.42021,0.00017,25.74969]
[1779887513304,34.98,75426.2,0.0,-0.42044,0.00017,25.75225]
[1779887518355,34.98,75425.23,0.0,-0.4206,0.00017,25.75409]
[1779887523402,34.98,75423.45,0.0,-0.4209,0.00017,25.75746]
[1779887528403,34.98,75428.52,0.0,-0.42004,0.00017,25.74779]
[1779887533427,34.98,75431.47,0.0,-0.41954,0.00017,25.74213]
[1779887538427,34.98,75427.25,0.0,-0.42026,0.00017,25.75023]
[1779887543432,34.98,75427.67,0.0,-0.42019,0.00017,25.74943]
[1779887548487,34.98,75429.87,0.0,-0.41981,0.00017,25.74522]
[1779887553499,34.98,75428.45,0.0,-0.42005,0.00017,25.74463]
[1779887558512,34.98,75427.71,0.0,-0.42017,0.00017,25.74606]
[1779887561220,34.98,75421.2,0.0,-0.42128,0.00017,25.7584]
[1779887565261,34.98,75414.09,0.0,-0.42249,0.00017,25.77163]
[1779887569862,34.98,75413.56,0.0,-0.42257,0.00017,25.77258]
[1779887570246,34.98,75417.26,0.0,-0.42194,0.00017,25.76571]
[1779887571326,34.98,75417.26,0.0,-0.42194,0.00017,25.76571]
[1779887571333,34.98,75417.26,0.0,-0.42194,0.00017,25.76571]
[1779887571336,34.98,75418.97,0.0,-0.42165,0.00017,25.76252]
[1779887577974,34.98,75419.79,0.0,-0.42151,0.00017,25.76096]
[1779887583505,34.98,75417.8,0.0,-0.42185,0.00017,25.76463]
[1779887586963,34.98,75414.77,0.0,-0.42236,0.00017,25.77024]
[1779887587096,34.98,75414.77,0.0,-0.42236,0.00017,25.77024]
[1779887587134,34.98,75416.24,0.0,-0.42211,0.00017,25.76749]
[1779887589105,34.98,75405.53,0.0,-0.42393,0.00017,25.78711]
[1779887592819,34.98,75396.22,0.0,-0.42552,0.00017,25.80375]
[1779887594500,34.98,75391.31,0.0,-0.42635,0.00017,25.81238]
[1779887595318,34.98,75382.65,0.0,-0.42783,0.00017,25.82729]
[1779887595902,34.98,75382.65,0.0,-0.42783,0.00017,25.82729]
[1779887596311,34.98,75377.76,0.0,-0.42867,0.00017,25.83556]
[1779887598539,34.98,75376.77,0.0,-0.42884,0.00017,25.83726]
[1779887598552,34.98,75376.77,0.0,-0.42884,0.00017,25.83726]
[1779887598889,34.98,75376.77,0.0,-0.42884,0.00017,25.83726]
[1779887598954,34.98,75376.77,0.0,-0.42884,0.00017,25.83726]
[1779887599344,34.98,75375.85,0.0,-0.429,0.00017,25.83882]
[1779887599682,34.98,75368.74,0.0,-0.43021,0.00017,25.85054]
[1779887600615,34.98,75368.74,0.0,-0.43021,0.00017,25.85054]
[1779887601360,34.98,75368.74,0.0,-0.43021,0.00017,25.85054]
[1779887601331,34.99,75364.0,0.0,-0.43102,0.00017,25.85825]
[1779887601449,34.99,75364.0,0.0,-0.43102,0.00017,25.85825]
[1779887602261,34.99,75369.52,0.0,-0.43008,0.00017,25.84931]
[1779887602654,34.99,75369.52,0.0,-0.43008,0.00017,25.84931]
[1779887603319,34.99,75369.52,0.0,-0.43008,0.00017,25.84931]
[1779887603361,34.99,75369.52,0.0,-0.43008,0.00017,25.84931]
[1779887603312,34.99,75372.69,0.0,-0.42954,0.00017,25.84413]
[1779887603860,34.99,75379.79,0.0,-0.42833,0.00017,25.8323]
[1779887604687,34.99,75379.79,0.0,-0.42833,0.00017,25.8323]
[1779887604695,34.99,75379.79,0.0,-0.42833,0.00017,25.8323]
[1779887604718,34.99,75382.37,0.0,-0.4279,0.00017,25.82796]
[1779887609851,35.0,75379.76,0.0,-0.42835,0.00017,25.83249]
[1779887610249,35.0,75371.81,0.0,-0.42971,0.00017,25.84574]
[1779887612176,35.0,75363.14,0.0,-0.43118,0.00017,25.85655]
[1779887613676,35.0,75363.14,0.0,-0.43118,0.00017,25.85655]
[1779887614348,35.0,75360.52,0.0,-0.43163,0.00017,25.86075]
[1779887614959,35.0,75360.52,0.0,-0.43163,0.00017,25.86075]
[1779887614970,35.0,75360.52,0.0,-0.43163,0.00017,25.86075]
[1779887615000,35.0,75360.52,0.0,-0.43163,0.00017,25.86075]
[1779887615034,35.0,75364.59,0.0,-0.43094,0.00017,25.85425]
[1779887620768,35.0,75362.75,0.0,-0.43126,0.00017,25.85727]
[1779887625802,35.01,75349.67,0.0,-0.4335,0.00017,25.87786]
[1779887628826,35.01,75348.15,0.0,-0.43376,0.00017,25.88021]
[1779887633904,35.01,75346.8,0.0,-0.43399,0.00017,25.88229]
[1779887634395,35.01,75346.8,0.0,-0.43399,0.00017,25.88229]
[1779887635388,35.01,75337.9,0.0,-0.43551,0.00017,25.89568]
[1779887635467,35.01,75337.9,0.0,-0.43551,0.00017,25.89568]
[1779887636395,35.01,75331.08,0.0,-0.43668,0.00017,25.90567]
[1779887637158,35.01,75331.08,0.0,-0.43668,0.00017,25.90567]
[1779887637161,35.01,75331.08,0.0,-0.43668,0.00017,25.90567]
[1779887637186,35.01,75331.08,0.0,-0.43668,0.00017,25.90567]
[1779887638376,35.01,75324.63,0.0,-0.43779,0.00017,25.91496]
[1779887641346,35.01,75333.08,0.0,-0.43634,0.00017,25.90284]
[1779887643635,35.02,75332.01,0.0,-0.43653,0.00017,25.90443]
[1779887643643,35.02,75332.01,0.0,-0.43653,0.00017,25.90443]
[1779887643648,35.02,75332.01,0.0,-0.43653,0.00017,25.90443]
[1779887644645,35.02,75329.86,0.0,-0.4369,0.00017,25.90756]
[1779887645372,35.02,75325.27,0.0,-0.43769,0.00017,25.91415]
[1779887649356,35.02,75318.77,0.0,-0.4388,0.00017,25.92333]
[1779887651826,35.02,75317.53,0.0,-0.43902,0.00017,25.92507]
[1779887651831,35.02,75317.53,0.0,-0.43902,0.00017,25.92507]
[1779887651864,35.02,75317.53,0.0,-0.43902,0.00017,25.92507]
[1779887652059,35.02,75315.71,0.0,-0.43933,0.00017,25.92759]
[1779887654003,35.02,75309.34,0.0,-0.44042,0.00017,25.93626]
[1779887656155,35.03,75305.03,0.0,-0.44116,0.00017,25.94203]
[1779887656163,35.03,75305.03,0.0,-0.44116,0.00017,25.94203]
[1779887656345,35.03,75308.32,0.0,-0.4406,0.00017,25.93766]
[1779887660033,35.03,75308.53,0.0,-0.44057,0.00017,25.9374]
[1779887660040,35.03,75308.53,0.0,-0.44057,0.00017,25.9374]
[1779887660160,35.03,75308.53,0.0,-0.44057,0.00017,25.9374]
[1779887660178,35.03,75308.53,0.0,-0.44057,0.00017,25.9374]
[1779887660279,35.03,75309.08,0.0,-0.44047,0.00017,25.93668]
[1779887661680,35.03,75309.08,0.0,-0.44047,0.00017,25.93668]
[1779887662129,35.03,75312.13,0.0,-0.43995,0.00017,25.93258]
[1779887663793,35.03,75311.75,0.0,-0.44002,0.00017,25.9331]
[1779887664077,35.03,75312.2,0.0,-0.43994,0.00017,25.93251]
[1779887666213,35.03,75313.42,0.0,-0.43973,0.00017,25.93086]
[1779887666233,35.03,75319.27,0.0,-0.43873,0.00017,25.92281]
[1779887669404,35.03,75320.33,0.0,-0.43855,0.00017,25.92134]
[1779887669479,35.03,75322.2,0.0,-0.43823,0.00017,25.91873]
[1779887669541,35.03,75322.2,0.0,-0.43823,0.00017,25.91873]
[1779887670267,35.03,75322.2,0.0,-0.43823,0.00017,25.91873]
[1779887670386,35.04,75326.66,0.0,-0.43747,0.00017,25.91242]
[1779887671662,35.04,75326.66,0.0,-0.43747,0.00017,25.90913]
[1779887671668,35.04,75326.66,0.0,-0.43747,0.00017,25.90913]
[1779887671872,35.04,75326.66,0.0,-0.43747,0.00017,25.90913]
[1779887671924,35.04,75326.66,0.0,-0.43747,0.00017,25.90913]
[1779887672038,35.04,75326.66,0.0,-0.43747,0.00017,25.90913]
[1779887672399,35.04,75326.66,0.0,-0.43747,0.00017,25.90913]
[1779887672450,35.04,75326.66,0.0,-0.43747,0.00017,25.90913]
[1779887672440,35.04,75337.12,0.0,-0.43568,0.00017,25.89396]
[1779887672520,35.04,75337.12,0.0,-0.43568,0.00017,25.89396]
[1779887673060,35.04,75337.12,0.0,-0.43568,0.00017,25.89396]
[1779887673416,35.04,75344.37,0.0,-0.43444,0.00017,25.88315]
[1779887674334,35.04,75344.37,0.0,-0.43444,0.00017,25.88315]
[1779887674343,35.04,75344.37,0.0,-0.43444,0.00017,25.88315]
[1779887674415,35.04,75344.96,0.0,-0.43434,0.00017,25.88225]
[1779887679424,35.04,75345.25,0.0,-0.43429,0.00017,25.88181]
[1779887686247,35.04,75343.02,0.0,-0.43467,0.00017,25.88518]
[1779887691282,35.04,75341.26,0.0,-0.43497,0.00017,25.8878]
[1779887696317,35.03,75343.3,0.0,-0.43462,0.00017,25.88473]
[1779887701353,35.03,75342.55,0.0,-0.43475,0.00017,25.88585]
[1779887702416,35.03,75334.91,0.0,-0.43605,0.00017,25.89718]
[1779887704373,35.03,75326.97,0.0,-0.43741,0.00017,25.90867]
[1779887705380,35.03,75320.71,0.0,-0.43848,0.00017,25.91751]
[1779887707398,35.03,75328.65,0.0,-0.43712,0.00017,25.90627]
[1779887709703,35.03,75327.06,0.0,-0.4374,0.00017,25.90854]
[1779887710445,35.03,75322.42,0.0,-0.43819,0.00017,25.91512]
[1779887712485,35.03,75330.22,0.0,-0.43686,0.00017,25.90401]
[1779887714641,35.03,75330.95,0.0,-0.43673,0.00017,25.90296]
[1779887714672,35.03,75330.95,0.0,-0.43673,0.00017,25.90296]
[1779887714957,35.03,75330.95,0.0,-0.43673,0.00017,25.90296]
[1779887714970,35.03,75330.95,0.0,-0.43673,0.00017,25.90296]
[1779887714999,35.03,75330.95,0.0,-0.43673,0.00017,25.90296]
[1779887715460,35.03,75321.71,0.0,-0.43831,0.00017,25.91612]
[1779887716230,35.03,75321.71,0.0,-0.43831,0.00017,25.91612]
[1779887716457,35.03,75321.71,0.0,-0.43831,0.00017,25.91612]
[1779887716777,35.03,75321.71,0.0,-0.43831,0.00017,25.91612]
[1779887717464,35.04,75316.95,0.0,-0.43913,0.00017,25.92275]
[1779887720638,35.04,75314.91,0.0,-0.43948,0.00017,25.92557]
[1779887721492,35.04,75314.91,0.0,-0.43948,0.00017,25.92558]
[1779887722499,35.04,75322.69,0.0,-0.43815,0.00017,25.91479]
[1779887723100,35.04,75322.69,0.0,-0.43815,0.00017,25.91479]
[1779887723115,35.04,75322.69,0.0,-0.43815,0.00017,25.91479]
[1779887723506,35.04,75328.12,0.0,-0.43722,0.00017,25.90709]
[1779887723748,35.04,75328.12,0.0,-0.43722,0.00017,25.90709]
[1779887724510,35.04,75329.19,0.0,-0.43704,0.00017,25.90556]
[1779887728210,35.04,75321.54,0.0,-0.43835,0.00017,25.91649]
[1779887729214,35.04,75321.54,0.0,-0.43835,0.00017,25.91649]
[1779887729344,35.04,75321.45,0.0,-0.43837,0.00017,25.91662]
[1779887729764,35.04,75321.45,0.0,-0.43837,0.00017,25.91662]
[1779887730504,35.05,75318.08,0.0,-0.43895,0.00017,25.92133]
[1779887731811,35.05,75316.21,0.0,-0.43926,0.00017,25.92062]
[1779887731912,35.05,75315.92,0.0,-0.43931,0.00017,25.92102]
[1779887733384,35.05,75315.92,0.0,-0.43931,0.00017,25.92102]
[1779887733455,35.05,75316.16,0.0,-0.43927,0.00017,25.92071]
[1779887736871,35.05,75322.66,0.0,-0.43816,0.00017,25.91171]
[1779887740996,35.05,75318.86,0.0,-0.43882,0.00017,25.91705]
[1779887741071,35.05,75314.81,0.0,-0.43951,0.00017,25.92264]
[1779887746742,35.06,75317.51,0.0,-0.43905,0.00017,25.91897]
[1779887751092,35.06,75305.6,0.0,-0.4411,0.00017,25.93511]
[1779887753118,35.06,75295.29,0.0,-0.44287,0.00017,25.94852]
[1779887753862,35.06,75295.29,0.0,-0.44287,0.00017,25.94852]
[1779887753899,35.06,75295.29,0.0,-0.44287,0.00017,25.94852]
[1779887753939,35.06,75294.97,0.0,-0.44292,0.00017,25.94894]
[1779887755300,35.06,75294.97,0.0,-0.44292,0.00017,25.94894]
[1779887755329,35.06,75294.97,0.0,-0.44292,0.00017,25.94894]
[1779887758486,35.07,75301.7,0.0,-0.44178,0.00017,25.94034]
[1779887763793,35.07,75295.96,0.0,-0.44276,0.00017,25.94772]
[1779887767641,35.06,75295.21,0.0,-0.44288,0.00017,25.94867]
[1779887767729,35.06,75295.21,0.0,-0.44288,0.00017,25.94867]
[1779887768533,35.06,75295.21,0.0,-0.44288,0.00017,25.94866]
[1779887773563,35.06,75291.36,0.0,-0.44354,0.00017,25.95351]
[1779887778582,35.06,75292.76,0.0,-0.4433,0.00017,25.95174]
[1779887781627,35.06,75298.94,0.0,-0.44224,0.00017,25.94384]
[1779887786629,35.06,75298.25,0.0,-0.44236,0.00017,25.94476]
[1779887791642,35.07,75301.67,0.0,-0.44178,0.00017,25.9371]
[1779887793368,35.07,75305.5,0.0,-0.44112,0.00017,25.93207]
[1779887793401,35.07,75305.5,0.0,-0.44112,0.00017,25.93207]
[1779887793502,35.07,75306.51,0.0,-0.44095,0.00017,25.93074]
[1779887794880,35.07,75309.19,0.0,-0.44049,0.00017,25.92716]
[1779887794927,35.07,75309.19,0.0,-0.44049,0.00017,25.92716]
[1779887795336,35.07,75309.19,0.0,-0.44049,0.00017,25.92716]
[1779887795347,35.07,75309.19,0.0,-0.44049,0.00017,25.92716]
[1779887795404,35.07,75315.55,0.0,-0.4394,0.00017,25.91855]
[1779887801218,35.07,75315.22,0.0,-0.43946,0.00017,25.91904]
[1779887805671,35.07,75311.12,0.0,-0.44017,0.00017,25.92464]
[1779887806054,35.07,75311.12,0.0,-0.44017,0.00017,25.92464]
[1779887806061,35.07,75311.12,0.0,-0.44017,0.00017,25.92464]
[1779887806161,35.07,75308.11,0.0,-0.44068,0.00017,25.92868]
[1779887807660,35.07,75308.11,0.0,-0.44068,0.00017,25.92868]
[1779887807672,35.07,75308.11,0.0,-0.44068,0.00017,25.92868]
[1779887808105,35.07,75303.48,0.0,-0.44147,0.00017,25.93481]
[1779887809601,35.08,75290.7,0.0,-0.44367,0.00017,25.95122]
[1779887810624,35.08,75271.97,0.0,-0.44688,0.00017,25.97381]
[1779887810768,35.08,75271.97,0.0,-0.44688,0.00017,25.97381]
[1779887811629,35.08,75263.14,0.0,-0.4484,0.00017,25.98387]
[1779887811821,35.08,75263.14,0.0,-0.4484,0.00017,25.98387]
[1779887812515,35.08,75263.14,0.0,-0.4484,0.00017,25.98387]
[1779887812552,35.08,75263.14,0.0,-0.4484,0.00017,25.98387]
[1779887812612,35.08,75263.14,0.0,-0.4484,0.00017,25.98387]
[1779887812516,35.09,75273.62,0.0,-0.44661,0.00017,25.97204]
[1779887812836,35.09,75273.62,0.0,-0.44661,0.00017,25.97204]
[1779887813308,35.09,75273.62,0.0,-0.44661,0.00017,25.97204]
[1779887813463,35.09,75273.62,0.0,-0.44661,0.00017,25.97204]
[1779887813501,35.09,75273.62,0.0,-0.44661,0.00017,25.97204]
[1779887813592,35.09,75280.13,0.0,-0.4455,0.00017,25.96434]
[1779887815163,35.09,75288.04,0.0,-0.44414,0.00017,25.95472]
[1779887817008,35.09,75290.91,0.0,-0.44365,0.00017,25.95116]
[1779887817933,35.1,75289.43,0.0,-0.44391,0.00017,25.95302]
[1779887818639,35.1,75288.21,0.0,-0.44412,0.00017,25.95454]
[1779887821824,35.1,75288.65,0.0,-0.44405,0.00017,25.95403]
[1779887822206,35.1,75288.65,0.0,-0.44405,0.00017,25.95403]
[1779887827242,35.11,75293.19,0.0,-0.44328,0.00017,25.94842]
[1779887828547,35.11,75293.19,0.0,-0.44328,0.00017,25.94842]
[1779887828594,35.11,75293.19,0.0,-0.44328,0.00017,25.94842]
[1779887829424,35.11,75292.26,0.0,-0.44344,0.00017,25.94962]
[1779887829560,35.11,75296.53,0.0,-0.44271,0.00017,25.94423]
[1779887829910,35.11,75296.53,0.0,-0.44271,0.00017,25.94423]
[1779887829943,35.11,75296.53,0.0,-0.44271,0.00017,25.94423]
[1779887830238,35.11,75296.53,0.0,-0.44271,0.00017,25.94423]
[1779887830264,35.11,75297.01,0.0,-0.44263,0.00017,25.94362]
[1779887831270,35.11,75305.79,0.0,-0.44113,0.00017,25.93223]
[1779887836305,35.12,75308.3,0.0,-0.44071,0.00017,25.929]
[1779887839807,35.12,75311.08,0.0,-0.44024,0.00017,25.92533]
[1779887839852,35.12,75311.08,0.0,-0.44024,0.00017,25.92533]
[1779887840457,35.12,75311.08,0.0,-0.44024,0.00017,25.92533]
[1779887840530,35.12,75314.27,0.0,-0.43969,0.00017,25.92104]
[1779887842641,35.13,75323.72,0.0,-0.43808,0.00017,25.90802]
[1779887848389,35.14,75324.16,0.0,-0.43802,0.00017,25.90754]
[1779887853395,35.14,75323.23,0.0,-0.43818,0.00017,25.9056]
[1779887854696,35.14,75315.48,0.0,-0.43951,0.00017,25.91635]
[1779887857580,35.15,75304.05,0.0,-0.44146,0.00017,25.93167]
[1779887859628,35.15,75294.77,0.0,-0.44305,0.00017,25.94364]
[1779887860832,35.15,75294.83,0.0,-0.44304,0.00017,25.94358]
[1779887860933,35.15,75294.83,0.0,-0.44304,0.00017,25.94358]
[1779887860944,35.15,75294.83,0.0,-0.44304,0.00017,25.94358]
[1779887860971,35.15,75294.83,0.0,-0.44304,0.00017,25.94358]
[1779887861480,35.15,75294.83,0.0,-0.44305,0.00017,25.94359]
[1779887863561,35.15,75304.47,0.0,-0.4414,0.00017,25.93121]
[1779887869129,35.16,75306.55,0.0,-0.44105,0.00017,25.92855]
[1779887872372,35.16,75306.93,0.0,-0.44099,0.00017,25.9281]
[1779887872410,35.16,75306.93,0.0,-0.44099,0.00017,25.9281]
[1779887872560,35.16,75306.93,0.0,-0.44099,0.00017,25.9281]
[1779887872572,35.16,75306.93,0.0,-0.44099,0.00017,25.9281]
[1779887872654,35.16,75310.53,0.0,-0.44038,0.00017,25.92333]
[1779887872860,35.16,75310.53,0.0,-0.44038,0.00017,25.92333]
[1779887873630,35.16,75315.53,0.0,-0.43953,0.00017,25.91657]
[1779887874652,35.16,75321.91,0.0,-0.43844,0.00017,25.90779]
[1779887877718,35.17,75322.36,0.0,-0.43836,0.00017,25.90717]
[1779887877725,35.17,75322.36,0.0,-0.43836,0.00017,25.90717]
[1779887877730,35.17,75322.36,0.0,-0.43836,0.00017,25.90717]
[1779887877758,35.17,75322.36,0.0,-0.43836,0.00017,25.90717]
[1779887877972,35.17,75322.36,0.0,-0.43836,0.00017,25.90717]
[1779887878599,35.17,75322.36,0.0,-0.43837,0.00017,25.90718]
[1779887881434,35.17,75326.3,0.0,-0.43769,0.00017,25.90166]
[1779887881622,35.17,75326.12,0.0,-0.43773,0.00017,25.90192]
[1779887886656,35.17,75323.45,0.0,-0.43818,0.00017,25.90571]
[1779887891691,35.17,75322.09,0.0,-0.43842,0.00017,25.90764]
[1779887896568,35.17,75321.7,0.0,-0.43849,0.00017,25.9082]
[1779887896616,35.17,75321.59,0.0,-0.43851,0.00017,25.90836]
[1779887901761,35.18,75320.52,0.0,-0.43869,0.00017,25.90988]
[1779887906795,35.18,75317.83,0.0,-0.43915,0.00017,25.9136]
[1779887909724,35.18,75318.02,0.0,-0.43912,0.00017,25.91335]
[1779887909955,35.18,75320.78,0.0,-0.43865,0.00017,25.90955]
[1779887915860,35.18,75323.66,0.0,-0.43816,0.00017,25.90228]
[1779887920895,35.18,75322.33,0.0,-0.43839,0.00017,25.90417]
[1779887921991,35.18,75322.33,0.0,-0.43839,0.00017,25.90417]
[1779887922026,35.18,75322.33,0.0,-0.43839,0.00017,25.90417]
[1779887922439,35.18,75322.33,0.0,-0.43839,0.00017,25.90417]
[1779887922443,35.18,75322.33,0.0,-0.43839,0.00017,25.90417]
[1779887922655,35.18,75324.84,0.0,-0.43796,0.00017,25.90067]
[1779887923981,35.18,75334.41,0.0,-0.43633,0.00017,25.88702]
[1779887925923,35.19,75336.86,0.0,-0.43592,0.00017,25.88346]
[1779887925972,35.19,75336.86,0.0,-0.43592,0.00017,25.88346]
[1779887926550,35.19,75336.86,0.0,-0.43592,0.00017,25.88346]
[1779887926614,35.19,75336.12,0.0,-0.43604,0.00017,25.88456]
[1779887927069,35.19,75336.12,0.0,-0.43604,0.00017,25.88456]
[1779887927095,35.19,75337.58,0.0,-0.4358,0.00017,25.88244]
[1779887932999,35.19,75332.22,0.0,-0.43672,0.00017,25.89032]
[1779887934665,35.19,75332.22,0.0,-0.43672,0.00017,25.89032]
[1779887934733,35.2,75334.46,0.0,-0.43634,0.00017,25.88711]
[1779887934855,35.2,75334.46,0.0,-0.43634,0.00017,25.88711]
[1779887934935,35.2,75334.46,0.0,-0.43634,0.00017,25.88711]
[1779887934954,35.2,75334.46,0.0,-0.43634,0.00017,25.88711]
[1779887935643,35.2,75338.39,0.0,-0.43567,0.00017,25.88141]
[1779887936810,35.2,75342.25,0.0,-0.43502,0.00017,25.87573]
[1779887936817,35.2,75342.25,0.0,-0.43502,0.00017,25.87573]
[1779887939378,35.2,75343.95,0.0,-0.43474,0.00017,25.87326]
[1779887939419,35.2,75343.95,0.0,-0.43474,0.00017,25.87326]
[1779887939431,35.2,75343.95,0.0,-0.43474,0.00017,25.87326]
[1779887940902,35.2,75346.13,0.0,-0.43437,0.00017,25.87002]
[1779887941523,35.2,75346.13,0.0,-0.43437,0.00017,25.87002]
[1779887941732,35.21,75351.51,0.0,-0.43346,0.00017,25.86191]
[1779887946753,35.21,75357.08,0.0,-0.43252,0.00017,25.85341]
[1779887948039,35.22,75358.04,0.0,-0.43236,0.00017,25.85196]
[1779887948058,35.22,75358.04,0.0,-0.43236,0.00017,25.85196]
[1779887948064,35.22,75358.04,0.0,-0.43236,0.00017,25.85196]
[1779887948092,35.22,75358.04,0.0,-0.43236,0.00017,25.85196]
[1779887948129,35.22,75357.61,0.0,-0.43243,0.00017,25.85263]
[1779887952155,35.22,75351.86,0.0,-0.43341,0.00017,25.86156]
[1779887952670,35.22,75351.86,0.0,-0.43341,0.00017,25.86156]
[1779887952722,35.22,75349.1,0.0,-0.43389,0.00017,25.86579]
[1779887953771,35.22,75343.08,0.0,-0.43491,0.00017,25.87484]
[1779887958776,35.22,75343.15,0.0,-0.4349,0.00017,25.87475]
[1779887959726,35.22,75352.57,0.0,-0.4333,0.00017,25.86057]
[1779887962702,35.23,75359.72,0.0,-0.43209,0.00017,25.84954]
[1779887965135,35.23,75362.1,0.0,-0.43169,0.00017,25.84583]
[1779887965209,35.23,75362.1,0.0,-0.43169,0.00017,25.84583]
[1779887965497,35.23,75362.1,0.0,-0.43169,0.00017,25.84583]
[1779887965696,35.23,75362.95,0.0,-0.43155,0.00017,25.84451]
[1779887967025,35.23,75364.35,0.0,-0.43131,0.00017,25.84231]
[1779887967072,35.23,75364.35,0.0,-0.43131,0.00017,25.84231]
[1779887967113,35.23,75364.35,0.0,-0.43131,0.00017,25.84231]
[1779887967203,35.23,75364.35,0.0,-0.43131,0.00017,25.84231]
[1779887967337,35.23,75364.35,0.0,-0.43131,0.00017,25.84231]
[1779887967768,35.23,75370.76,0.0,-0.43023,0.00017,25.83205]
[1779887969574,35.23,75374.89,0.0,-0.42953,0.00017,25.82535]
[1779887969606,35.23,75374.89,0.0,-0.42953,0.00017,25.82535]
[1779887969739,35.23,75377.5,0.0,-0.42909,0.00017,25.82107]
[1779887974793,35.24,75372.84,0.0,-0.42988,0.00017,25.82545]
[1779887979794,35.24,75369.43,0.0,-0.43046,0.00017,25.83103]
[1779887983637,35.24,75368.36,0.0,-0.43064,0.00017,25.83281]
[1779887983923,35.24,75365.99,0.0,-0.43105,0.00017,25.83661]
[1779887988787,35.25,75368.62,0.0,-0.43061,0.00017,25.83244]
[1779887990095,35.25,75362.84,0.0,-0.43159,0.00017,25.84168]
[1779887990097,35.25,75362.84,0.0,-0.43159,0.00017,25.84168]
[1779887990412,35.25,75362.84,0.0,-0.43159,0.00017,25.84168]
[1779887991436,35.25,75362.84,0.0,-0.43159,0.00017,25.84168]
[1779887991735,35.25,75359.73,0.0,-0.43212,0.00017,25.8466]
[1779887996126,35.25,75363.68,0.0,-0.43146,0.00017,25.84046]
[1779887996762,35.25,75362.84,0.0,-0.4316,0.00017,25.8418]
[1779888001769,35.26,75365.19,0.0,-0.43121,0.00017,25.83814]
[1779888002892,35.26,75368.75,0.0,-0.43061,0.00017,25.83249]
[1779888002914,35.26,75368.75,0.0,-0.43061,0.00017,25.83249]
[1779888004445,35.26,75369.34,0.0,-0.43051,0.00017,25.83156]
[1779888004516,35.26,75368.73,0.0,-0.43061,0.00017,25.83255]
[1779888009544,35.26,75355.05,0.0,-0.43293,0.00017,25.85411]
[1779888009872,35.26,75355.05,0.0,-0.43293,0.00017,25.85411]
[1779888010103,35.26,75355.05,0.0,-0.43293,0.00017,25.85411]
[1779888010198,35.26,75355.05,0.0,-0.43293,0.00017,25.85411]
[1779888010762,35.26,75343.91,0.0,-0.43482,0.00017,25.87097]
[1779888013572,35.26,75336.85,0.0,-0.43602,0.00017,25.88136]
[1779888018606,35.26,75337.56,0.0,-0.4359,0.00017,25.88033]
[1779888023642,35.26,75333.26,0.0,-0.43663,0.00017,25.88655]
[1779888028677,35.26,75335.3,0.0,-0.43629,0.00017,25.88361]
[1779888033713,35.26,75335.33,0.0,-0.43628,0.00017,25.88027]
[1779888037740,35.26,75343.03,0.0,-0.43497,0.00017,25.86895]
[1779888040761,35.26,75349.11,0.0,-0.43393,0.00017,25.85983]
[1779888042657,35.26,75350.12,0.0,-0.43376,0.00017,25.8583]
[1779888042666,35.26,75350.12,0.0,-0.43376,0.00017,25.8583]
[1779888042815,35.26,75351.96,0.0,-0.43345,0.00017,25.85549]
[1779888045473,35.26,75349.06,0.0,-0.43394,0.00017,25.85989]
[1779888045797,35.26,75349.06,0.0,-0.43394,0.00017,25.85989]
[1779888046093,35.26,75349.06,0.0,-0.43394,0.00017,25.85989]
[1779888046162,35.26,75349.06,0.0,-0.43394,0.00017,25.85989]
[1779888046814,35.26,75349.06,0.0,-0.43394,0.00017,25.85989]
[1779888047815,35.26,75343.28,0.0,-0.43492,0.00017,25.86855]
[1779888048819,35.26,75334.09,0.0,-0.43648,0.00017,25.882]
[1779888049573,35.26,75334.09,0.0,-0.43648,0.00017,25.882]
[1779888049825,35.26,75329.09,0.0,-0.43733,0.00017,25.88915]
[1779888054824,35.26,75323.78,0.0,-0.43823,0.00017,25.89658]
[1779888054831,35.26,75323.78,0.0,-0.43823,0.00017,25.89658]
[1779888054876,35.25,75324.29,0.0,-0.43814,0.00017,25.89586]
[1779888059879,35.25,75324.67,0.0,-0.43808,0.00017,25.89531]
[1779888060910,35.25,75320.51,0.0,-0.43879,0.00017,25.9011]
[1779888060963,35.25,75320.51,0.0,-0.43879,0.00017,25.9011]
[1779888061547,35.25,75320.51,0.0,-0.43879,0.00017,25.9011]
[1779888061633,35.25,75320.51,0.0,-0.43879,0.00017,25.9011]
[1779888061842,35.25,75300.2,0.0,-0.44224,0.00017,25.92812]
[1779888062156,35.25,75300.2,0.0,-0.44224,0.00017,25.92812]
[1779888062228,35.25,75300.2,0.0,-0.44224,0.00017,25.92812]
[1779888062276,35.25,75300.2,0.0,-0.44224,0.00017,25.92812]
[1779888062413,35.25,75300.2,0.0,-0.44224,0.00017,25.92812]
[1779888062678,35.25,75300.2,0.0,-0.44224,0.00017,25.92812]
[1779888062751,35.25,75300.2,0.0,-0.44224,0.00017,25.92812]
[1779888062761,35.25,75281.51,0.0,-0.44543,0.00017,25.95125]
[1779888063650,35.26,75277.41,0.0,-0.44613,0.00017,25.95612]
[1779888064959,35.26,75277.41,0.0,-0.44613,0.00017,25.95612]
[1779888064996,35.26,75277.77,0.0,-0.44607,0.00017,25.9557]
[1779888068064,35.26,75277.8,0.0,-0.44607,0.00017,25.95567]
[1779888068338,35.26,75277.8,0.0,-0.44607,0.00017,25.95567]
[1779888068448,35.26,75278.93,0.0,-0.44588,0.00017,25.95434]
[1779888069474,35.26,75278.93,0.0,-0.44588,0.00017,25.95434]
[1779888069889,35.26,75270.77,0.0,-0.44727,0.00017,25.96382]
[1779888071803,35.26,75264.2,0.0,-0.44839,0.00017,25.97122]
[1779888074219,35.26,75266.88,0.0,-0.44793,0.00017,25.96822]
[1779888074905,35.25,75265.45,0.0,-0.44818,0.00017,25.96982]
[1779888076873,35.26,75252.71,0.0,-0.45036,0.00017,25.98366]
[1779888077389,35.26,75252.71,0.0,-0.45036,0.00017,25.98366]
[1779888077421,35.26,75252.71,0.0,-0.45036,0.00017,25.98366]
[1779888077637,35.26,75247.21,0.0,-0.4513,0.00017,25.98939]
[1779888078300,35.26,75247.21,0.0,-0.4513,0.00017,25.98939]
[1779888078308,35.26,75247.21,0.0,-0.4513,0.00017,25.98939]
[1779888078311,35.26,75242.59,0.0,-0.45209,0.00017,25.9941]
[1779888081799,35.26,75241.18,0.0,-0.45233,0.00017,25.99552]
[1779888081867,35.26,75240.63,0.0,-0.45243,0.00017,25.99608]
[1779888086960,35.26,75241.99,0.0,-0.45219,0.00017,25.99473]
[1779888087072,35.26,75241.99,0.0,-0.45219,0.00017,25.99473]
[1779888087290,35.26,75241.99,0.0,-0.45219,0.00017,25.99473]
[1779888087316,35.26,75241.99,0.0,-0.45219,0.00017,25.99473]
[1779888087838,35.26,75245.64,0.0,-0.45157,0.00017,25.99104]
[1779888088003,35.26,75245.64,0.0,-0.45157,0.00017,25.99104]
[1779888088054,35.26,75245.64,0.0,-0.45157,0.00017,25.99104]
[1779888088082,35.26,75245.64,0.0,-0.45157,0.00017,25.99104]
[1779888088171,35.26,75256.47,0.0,-0.44972,0.00017,25.9797]
[1779888089175,35.26,75256.47,0.0,-0.44972,0.00017,25.9797]
[1779888089253,35.26,75256.47,0.0,-0.44972,0.00017,25.9797]
[1779888089292,35.26,75256.47,0.0,-0.44972,0.00017,25.9797]
[1779888089308,35.26,75256.47,0.0,-0.44972,0.00017,25.9797]
[1779888089374,35.26,75256.76,0.0,-0.44967,0.00017,25.9794]
[1779888093187,35.26,75253.65,0.0,-0.4502,0.00017,25.97945]
[1779888093210,35.26,75253.65,0.0,-0.4502,0.00017,25.97945]
[1779888093262,35.26,75253.65,0.0,-0.4502,0.00017,25.97945]
[1779888093418,35.26,75253.65,0.0,-0.4502,0.00017,25.97945]
[1779888093645,35.27,75252.27,0.0,-0.45044,0.00017,25.98092]
[1779888095218,35.27,75263.12,0.0,-0.44858,0.00017,25.96922]
[1779888100534,35.27,75263.8,0.0,-0.44847,0.00017,25.96849]
[1779888106055,35.27,75262.52,0.0,-0.44869,0.00017,25.96995]
[1779888111260,35.28,75261.88,0.0,-0.44881,0.00017,25.97069]
[1779888116297,35.28,75257.21,0.0,-0.44961,0.00017,25.97578]
[1779888121331,35.28,75257.07,0.0,-0.44963,0.00017,25.97596]
[1779888126364,35.28,75257.55,0.0,-0.44956,0.00017,25.97546]
[1779888131400,35.29,75259.83,0.0,-0.44917,0.00017,25.97302]
[1779888136436,35.29,75257.71,0.0,-0.44953,0.00017,25.97534]
[1779888141472,35.29,75256.35,0.0,-0.44977,0.00017,25.97682]
[1779888145753,35.29,75255.46,0.0,-0.44992,0.00017,25.97778]
[1779888145795,35.29,75255.46,0.0,-0.44992,0.00017,25.97778]
[1779888145856,35.29,75255.46,0.0,-0.44992,0.00017,25.97778]
[1779888145956,35.29,75262.03,0.0,-0.4488,0.00017,25.97068]
[1779888146252,35.29,75262.03,0.0,-0.4488,0.00017,25.97068]
[1779888146949,35.29,75262.03,0.0,-0.4488,0.00017,25.97068]
[1779888146984,35.29,75262.03,0.0,-0.4488,0.00017,25.97068]
[1779888146931,35.29,75269.92,0.0,-0.44745,0.00017,25.96187]
[1779888147034,35.29,75269.92,0.0,-0.44745,0.00017,25.96187]
[1779888147894,35.29,75269.92,0.0,-0.44745,0.00017,25.96187]
[1779888149060,35.3,75277.26,0.0,-0.4462,0.00017,25.95343]
[1779888149528,35.3,75281.74,0.0,-0.44544,0.00017,25.94816]
[1779888150534,35.3,75274.54,0.0,-0.44667,0.00017,25.95662]
[1779888151991,35.3,75266.55,0.0,-0.44803,0.00017,25.96242]
[1779888157008,35.3,75263.19,0.0,-0.44861,0.00017,25.9662]
[1779888161262,35.31,75261.5,0.0,-0.4489,0.00017,25.96809]
[1779888161286,35.31,75261.5,0.0,-0.4489,0.00017,25.96809]
[1779888161612,35.31,75261.5,0.0,-0.4489,0.00017,25.96809]
[1779888163625,35.31,75253.84,0.0,-0.45021,0.00017,25.97634]
[1779888169667,35.31,75253.74,0.0,-0.45023,0.00017,25.97648]
[1779888174704,35.31,75254.31,0.0,-0.45014,0.00017,25.9759]
[1779888179742,35.32,75253.91,0.0,-0.45021,0.00017,25.97634]
[1779888184772,35.31,75257.5,0.0,-0.44959,0.00017,25.9725]
[1779888184841,35.31,75250.48,0.0,-0.45079,0.00017,25.97992]
[1779888189815,35.31,75256.58,0.0,-0.44975,0.00017,25.97346]
[1779888190894,35.31,75256.58,0.0,-0.44975,0.00017,25.97346]
[1779888191016,35.31,75256.58,0.0,-0.44975,0.00017,25.97346]
[1779888190926,35.31,75260.52,0.0,-0.44907,0.00017,25.9692]
[1779888191947,35.31,75264.14,0.0,-0.44845,0.00017,25.96522]
[1779888193025,35.31,75264.14,0.0,-0.44845,0.00017,25.96522]
[1779888193032,35.31,75265.71,0.0,-0.44818,0.00017,25.96347]
[1779888197160,35.31,75262.65,0.0,-0.44871,0.00017,25.96685]
[1779888197871,35.31,75262.65,0.0,-0.44871,0.00017,25.96684]
[1779888202905,35.31,75268.17,0.0,-0.44776,0.00017,25.96067]
[1779888202970,35.3,75268.62,0.0,-0.44768,0.00017,25.96016]
[1779888204920,35.3,75275.7,0.0,-0.44647,0.00017,25.95204]
[1779888209955,35.3,75279.73,0.0,-0.44579,0.00017,25.94732]
[1779888214989,35.3,75282.84,0.0,-0.44525,0.00017,25.94034]
[1779888220025,35.3,75286.35,0.0,-0.44465,0.00017,25.9361]
[1779888222029,35.3,75286.59,0.0,-0.44461,0.00017,25.93581]
[1779888225060,35.3,75278.22,0.0,-0.44604,0.00017,25.9458]
[1779888230096,35.3,75272.87,0.0,-0.44695,0.00017,25.95199]
[1779888235971,35.3,75268.63,0.0,-0.44767,0.00017,25.95681]
[1779888241172,35.3,75270.28,0.0,-0.44739,0.00017,25.95494]
[1779888243639,35.3,75264.42,0.0,-0.44839,0.00017,25.96152]
[1779888247008,35.3,75263.39,0.0,-0.44856,0.00017,25.96265]
[1779888247088,35.3,75263.09,0.0,-0.44861,0.00017,25.96298]
[1779888252112,35.3,75259.25,0.0,-0.44927,0.00017,25.96717]
[1779888253078,35.3,75253.26,0.0,-0.45029,0.00017,25.97358]
[1779888258086,35.3,75252.31,0.0,-0.45045,0.00017,25.97456]
[1779888262277,35.29,75253.09,0.0,-0.45032,0.00017,25.97373]
[1779888263089,35.29,75253.22,0.0,-0.4503,0.00017,25.97359]
[1779888268103,35.29,75255.15,0.0,-0.44997,0.00017,25.97153]
[1779888273131,35.29,75256.25,0.0,-0.44977,0.00017,25.96706]
[1779888278152,35.29,75253.75,0.0,-0.4502,0.00017,25.96971]
[1779888283152,35.29,75256.19,0.0,-0.44978,0.00017,25.9671]
[1779888288175,35.29,75258.49,0.0,-0.44938,0.00017,25.96462]
[1779888293186,35.29,75258.38,0.0,-0.4494,0.00017,25.96473]
[1779888298190,35.29,75263.06,0.0,-0.4486,0.00017,25.95961]
[1779888300212,35.29,75266.36,0.0,-0.44804,0.00017,25.95594]
[1779888300416,35.29,75266.36,0.0,-0.44804,0.00017,25.95594]
[1779888301141,35.29,75272.23,0.0,-0.44703,0.00017,25.94928]
[1779888302175,35.29,75272.23,0.0,-0.44703,0.00017,25.94928]
[1779888303191,35.29,75272.23,0.0,-0.44703,0.00017,25.94928]
[1779888302611,35.29,75263.88,0.0,-0.44846,0.00017,25.9587]
[1779888304171,35.29,75248.75,0.0,-0.45105,0.00017,25.97491]
[1779888305183,35.29,75241.84,0.0,-0.45223,0.00017,25.98195]
[1779888305887,35.29,75241.84,0.0,-0.45223,0.00017,25.98195]
[1779888305894,35.29,75241.84,0.0,-0.45223,0.00017,25.98195]
[1779888306192,35.29,75235.25,0.0,-0.45336,0.00017,25.98845]
[1779888307203,35.29,75235.25,0.0,-0.45336,0.00017,25.98845]
[1779888307211,35.29,75235.25,0.0,-0.45336,0.00017,25.98845]
[1779888307192,35.29,75232.82,0.0,-0.45377,0.00017,25.99079]
[1779888307240,35.29,75232.82,0.0,-0.45377,0.00017,25.99079]
[1779888307652,35.29,75232.82,0.0,-0.45377,0.00017,25.99079]
[1779888309258,35.29,75233.44,0.0,-0.45367,0.00017,25.9902]
[1779888309830,35.29,75233.68,0.0,-0.45363,0.00017,25.98997]
[1779888314029,35.29,75227.35,0.0,-0.45471,0.00017,25.99598]
[1779888315773,35.29,75223.39,0.0,-0.45539,0.00017,25.99964]
[1779888315837,35.29,75223.39,0.0,-0.45539,0.00017,25.99964]
[1779888315920,35.29,75223.39,0.0,-0.45539,0.00017,25.99964]
[1779888316209,35.29,75218.23,0.0,-0.45628,0.00017,26.00429]
[1779888317469,35.29,75215.1,0.0,-0.45681,0.00017,26.00705]
[1779888318171,35.29,75216.78,0.0,-0.45653,0.00017,26.00559]
[1779888318944,35.29,75216.78,0.0,-0.45653,0.00017,26.00559]
[1779888318989,35.29,75217.43,0.0,-0.45642,0.00017,26.00503]
[1779888324421,35.3,75215.38,0.0,-0.45677,0.00017,26.00686]
[1779888324779,35.3,75225.05,0.0,-0.45512,0.00017,25.99819]
[1779888326940,35.3,75231.31,0.0,-0.45405,0.00017,25.99234]
[1779888332423,35.3,75232.78,0.0,-0.45379,0.00017,25.98766]
[1779888334851,35.31,75224.09,0.0,-0.45528,0.00017,25.99582]
[1779888338171,35.31,75221.09,0.0,-0.4558,0.00017,25.99856]
[1779888338111,35.31,75200.65,0.0,-0.4593,0.00017,26.01597]
[1779888338926,35.31,75200.65,0.0,-0.4593,0.00017,26.01597]
[1779888339037,35.31,75200.65,0.0,-0.4593,0.00017,26.01597]
[1779888339149,35.31,75180.15,0.0,-0.46282,0.00017,26.03142]
[1779888339729,35.31,75180.15,0.0,-0.46282,0.00017,26.03142]
[1779888340034,35.31,75174.58,0.0,-0.46377,0.00017,26.03527]
[1779888340619,35.31,75174.58,0.0,-0.46377,0.00017,26.03527]
[1779888340710,35.31,75174.58,0.0,-0.46377,0.00017,26.03527]
[1779888340755,35.31,75174.58,0.0,-0.46377,0.00017,26.03527]
[1779888341169,35.33,75180.48,0.0,-0.46277,0.00017,26.03127]
[1779888341350,35.33,75180.48,0.0,-0.46277,0.00017,26.03127]
[1779888341398,35.33,75180.48,0.0,-0.46277,0.00017,26.03127]
[1779888341527,35.33,75180.48,0.0,-0.46277,0.00017,26.03127]
[1779888342065,35.33,75180.48,0.0,-0.46277,0.00017,26.03127]
[1779888342183,35.34,75170.24,0.0,-0.46454,0.00017,26.03826]
[1779888343217,35.34,75166.94,0.0,-0.4651,0.00017,26.0404]
[1779888344070,35.34,75166.94,0.0,-0.4651,0.00017,26.0404]
[1779888344122,35.34,75166.94,0.0,-0.4651,0.00017,26.0404]
[1779888344130,35.34,75164.52,0.0,-0.46552,0.00017,26.04194]
[1779888345229,35.34,75164.52,0.0,-0.46552,0.00017,26.04194]
[1779888345244,35.34,75164.52,0.0,-0.46552,0.00017,26.04194]
[1779888345242,35.34,75161.7,0.0,-0.46601,0.00017,26.0437]
[1779888345845,35.34,75161.7,0.0,-0.46601,0.00017,26.0437]
[1779888345884,35.34,75161.7,0.0,-0.46601,0.00017,26.0437]
[1779888346254,35.35,75166.31,0.0,-0.46522,0.00017,26.04083]
[1779888347116,35.35,75173.74,0.0,-0.46395,0.00017,26.036]
[1779888347871,35.35,75173.74,0.0,-0.46395,0.00017,26.036]
[1779888347969,35.35,75177.43,0.0,-0.46331,0.00017,26.03349]
[1779888350608,35.35,75178.74,0.0,-0.46309,0.00017,26.03259]
[1779888350708,35.35,75178.74,0.0,-0.46309,0.00017,26.03259]
[1779888350830,35.35,75178.74,0.0,-0.46309,0.00017,26.03259]
[1779888350840,35.35,75178.74,0.0,-0.46309,0.00017,26.03259]
[1779888351149,35.35,75180.4,0.0,-0.46281,0.00017,26.03144]
[1779888353478,35.35,75178.22,0.0,-0.46318,0.00017,26.03296]
[1779888353992,35.36,75174.5,0.0,-0.46382,0.00017,26.03551]
[1779888358475,35.36,75173.87,0.0,-0.46393,0.00017,26.03594]
[1779888359026,35.36,75173.32,0.0,-0.46402,0.00017,26.03631]
[1779888363059,35.36,75156.98,0.0,-0.46683,0.00017,26.04661]
[1779888365217,35.36,75152.83,0.0,-0.46754,0.00017,26.04901]
[1779888365238,35.38,75136.4,0.0,-0.47037,0.00017,26.05774]
[1779888365359,35.38,75136.4,0.0,-0.47037,0.00017,26.05774]
[1779888365497,35.38,75136.4,0.0,-0.47037,0.00017,26.05774]
[1779888366178,35.38,75128.9,0.0,-0.47166,0.00017,26.06128]
[1779888366324,35.38,75128.9,0.0,-0.47166,0.00017,26.06128]
[1779888366510,35.38,75128.9,0.0,-0.47166,0.00017,26.06128]
[1779888366563,35.38,75128.9,0.0,-0.47166,0.00017,26.06128]
[1779888366760,35.38,75128.9,0.0,-0.47166,0.00017,26.06128]
[1779888366802,35.38,75128.9,0.0,-0.47166,0.00017,26.06128]
[1779888367256,35.38,75137.86,0.0,-0.47012,0.00017,26.05703]
[1779888367351,35.38,75137.86,0.0,-0.47012,0.00017,26.05703]
[1779888367402,35.38,75137.86,0.0,-0.47012,0.00017,26.05703]
[1779888367420,35.38,75137.86,0.0,-0.47012,0.00017,26.05703]
[1779888367474,35.38,75137.86,0.0,-0.47012,0.00017,26.05703]
[1779888367510,35.38,75137.86,0.0,-0.47012,0.00017,26.05703]
[1779888367528,35.38,75137.86,0.0,-0.47012,0.00017,26.05703]
[1779888368102,35.38,75138.35,0.0,-0.47004,0.00017,26.05679]
[1779888369110,35.38,75149.28,0.0,-0.46816,0.00017,26.05106]
[1779888369629,35.38,75149.28,0.0,-0.46816,0.00017,26.05106]
[1779888369695,35.38,75149.28,0.0,-0.46816,0.00017,26.05106]
[1779888369825,35.38,75149.28,0.0,-0.46816,0.00017,26.05106]
[1779888370126,35.38,75151.65,0.0,-0.46776,0.00017,26.04974]
[1779888370627,35.38,75151.65,0.0,-0.46776,0.00017,26.04974]
[1779888370685,35.38,75151.65,0.0,-0.46776,0.00017,26.04974]
[1779888370763,35.38,75151.65,0.0,-0.46776,0.00017,26.04974]
[1779888370813,35.38,75151.65,0.0,-0.46776,0.00017,26.04974]
[1779888370912,35.38,75151.65,0.0,-0.46776,0.00017,26.04974]
[1779888371134,35.38,75183.38,0.0,-0.46232,0.00017,26.02946]
[1779888371436,35.38,75183.38,0.0,-0.46232,0.00017,26.02946]
[1779888371579,35.38,75183.38,0.0,-0.46232,0.00017,26.02946]
[1779888372287,35.38,75184.42,0.0,-0.46214,0.00017,26.02872]
[1779888372382,35.38,75184.42,0.0,-0.46214,0.00017,26.02872]
[1779888373136,35.38,75184.42,0.0,-0.46214,0.00017,26.02872]
[1779888376949,35.39,75182.33,0.0,-0.4625,0.00017,26.03022]
[1779888377243,35.39,75173.77,0.0,-0.46397,0.00017,26.03613]
[1779888382266,35.39,75171.24,0.0,-0.4644,0.00017,26.03781]
[1779888387280,35.39,75169.09,0.0,-0.46477,0.00017,26.03922]
[1779888391339,35.4,75174.51,0.0,-0.46384,0.00017,26.03239]
[1779888391787,35.4,75174.51,0.0,-0.46384,0.00017,26.03239]
[1779888392282,35.4,75167.31,0.0,-0.46508,0.00017,26.03711]
[1779888393033,35.4,75167.31,0.0,-0.46508,0.00017,26.03711]
[1779888393037,35.4,75167.31,0.0,-0.46508,0.00017,26.03711]
[1779888393054,35.4,75167.31,0.0,-0.46508,0.00017,26.03711]
[1779888393104,35.4,75167.31,0.0,-0.46508,0.00017,26.03711]
[1779888393150,35.4,75167.31,0.0,-0.46508,0.00017,26.03711]
[1779888393282,35.4,75167.31,0.0,-0.46508,0.00017,26.03711]
[1779888393520,35.4,75167.31,0.0,-0.46508,0.00017,26.03711]
[1779888394286,35.4,75152.5,0.0,-0.46762,0.00017,26.04603]
[1779888395305,35.4,75144.07,0.0,-0.46906,0.00017,26.05063]
[1779888396299,35.4,75138.42,0.0,-0.47003,0.00017,26.05353]
[1779888398393,35.4,75133.85,0.0,-0.47082,0.00017,26.05576]
[1779888399321,35.4,75138.78,0.0,-0.46997,0.00017,26.05336]
[1779888400334,35.41,75146.35,0.0,-0.46868,0.00017,26.04944]
[1779888401474,35.41,75148.52,0.0,-0.4683,0.00017,26.04827]
[1779888402341,35.41,75146.2,0.0,-0.4687,0.00017,26.04953]
[1779888404428,35.41,75133.75,0.0,-0.47084,0.00017,26.05582]
[1779888406457,35.41,75133.75,0.0,-0.47084,0.00017,26.05583]
[1779888406463,35.41,75133.75,0.0,-0.47084,0.00017,26.05583]
[1779888407259,35.41,75133.58,0.0,-0.47087,0.00017,26.05591]
[1779888411363,35.42,75134.62,0.0,-0.47069,0.00017,26.05543]
[1779888411371,35.42,75134.62,0.0,-0.47069,0.00017,26.05543]
[1779888411390,35.42,75134.62,0.0,-0.47069,0.00017,26.05543]
[1779888411400,35.42,75134.62,0.0,-0.47069,0.00017,26.05543]
[1779888411797,35.42,75134.62,0.0,-0.47069,0.00017,26.05543]
[1779888411888,35.42,75135.75,0.0,-0.4705,0.00017,26.05489]
[1779888417046,35.43,75138.71,0.0,-0.47,0.00017,26.05344]
[1779888419096,35.43,75145.25,0.0,-0.46888,0.00017,26.05009]
[1779888419593,35.43,75145.25,0.0,-0.46888,0.00017,26.05009]
[1779888419624,35.43,75145.25,0.0,-0.46888,0.00017,26.05009]
[1779888420019,35.43,75145.25,0.0,-0.46888,0.00017,26.05009]
[1779888420165,35.43,75145.25,0.0,-0.46888,0.00017,26.05009]
[1779888420193,35.43,75145.25,0.0,-0.46888,0.00017,26.05009]
[1779888420327,35.43,75154.37,0.0,-0.46731,0.00017,26.04506]
[1779888420439,35.43,75154.37,0.0,-0.46731,0.00017,26.04506]
[1779888420459,35.43,75154.37,0.0,-0.46731,0.00017,26.04506]
[1779888421321,35.43,75161.77,0.0,-0.46605,0.00017,26.04069]
[1779888423266,35.44,75164.26,0.0,-0.46562,0.00017,26.03917]
[1779888428285,35.44,75161.95,0.0,-0.46602,0.00017,26.04061]
[1779888433306,35.45,75158.81,0.0,-0.46656,0.00017,26.04252]
[1779888434375,35.45,75160.67,0.0,-0.46625,0.00017,26.04141]
[1779888435369,35.45,75158.87,0.0,-0.46656,0.00017,26.0425]
[1779888440396,35.46,75159.19,0.0,-0.46651,0.00017,26.04233]
[1779888444285,35.46,75151.29,0.0,-0.46786,0.00017,26.04691]
[1779888444660,35.46,75151.29,0.0,-0.46786,0.00017,26.04691]
[1779888445313,35.47,75149.0,0.0,-0.46825,0.00017,26.04817]
[1779888446289,35.47,75156.65,0.0,-0.46694,0.00017,26.04385]
[1779888446679,35.47,75156.65,0.0,-0.46694,0.00017,26.04385]
[1779888446689,35.47,75156.65,0.0,-0.46694,0.00017,26.04385]
[1779888446717,35.47,75156.65,0.0,-0.46694,0.00017,26.04385]
[1779888446755,35.47,75161.02,0.0,-0.4662,0.00017,26.04126]
[1779888448666,35.47,75163.44,0.0,-0.46578,0.00017,26.03979]
[1779888453701,35.48,75158.31,0.0,-0.46666,0.00017,26.03964]
[1779888458736,35.48,75156.52,0.0,-0.46697,0.00017,26.04071]
[1779888460309,35.48,75156.52,0.0,-0.46697,0.00017,26.04071]
[1779888460388,35.49,75156.82,0.0,-0.46692,0.00017,26.04054]
[1779888461394,35.5,75150.25,0.0,-0.46805,0.00017,26.04431]
[1779888462399,35.5,75141.24,0.0,-0.4696,0.00017,26.04908]
[1779888462490,35.5,75141.24,0.0,-0.4696,0.00017,26.04908]
[1779888463138,35.5,75141.24,0.0,-0.4696,0.00017,26.04908]
[1779888463236,35.5,75133.93,0.0,-0.47085,0.00017,26.05267]
[1779888466282,35.5,75129.53,0.0,-0.4716,0.00017,26.05471]
[1779888466292,35.5,75131.56,0.0,-0.47126,0.00017,26.05379]
[1779888471073,35.51,75123.49,0.0,-0.47264,0.00017,26.05736]
[1779888471574,35.51,75123.49,0.0,-0.47264,0.00017,26.05736]
[1779888472379,35.51,75123.13,0.0,-0.4727,0.00017,26.05752]
[1779888473372,35.51,75123.13,0.0,-0.4727,0.00017,26.05752]
[1779888474359,35.51,75122.18,0.0,-0.47286,0.00017,26.05791]
[1779888479506,35.51,75118.07,0.0,-0.47357,0.00017,26.05959]
[1779888480335,35.51,75118.83,0.0,-0.47344,0.00017,26.05929]
[1779888480747,35.51,75118.83,0.0,-0.47344,0.00017,26.05929]
[1779888481375,35.51,75118.83,0.0,-0.47344,0.00017,26.05929]
[1779888481380,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888481649,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888481728,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888481742,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888481770,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888481843,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888481886,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888481915,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888481969,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888482059,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888482088,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888482359,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888482386,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888482399,35.51,75108.14,0.0,-0.47527,0.00017,26.06329]
[1779888482145,35.51,75105.91,0.0,-0.47565,0.00017,26.06405]
[1779888483036,35.51,75103.73,0.0,-0.47603,0.00017,26.06478]
[1779888485759,35.52,75102.86,0.0,-0.47618,0.00017,26.06506]
[1779888485830,35.52,75102.86,0.0,-0.47618,0.00017,26.06506]
[1779888486111,35.52,75102.86,0.0,-0.47618,0.00017,26.06506]
[1779888486151,35.52,75102.86,0.0,-0.47618,0.00017,26.06506]
[1779888486179,35.52,75102.86,0.0,-0.47618,0.00017,26.06506]
[1779888486231,35.52,75117.95,0.0,-0.47359,0.00017,26.05964]
[1779888487070,35.52,75117.95,0.0,-0.47359,0.00017,26.05964]
[1779888487131,35.52,75126.71,0.0,-0.47209,0.00017,26.056]
[1779888489389,35.52,75130.56,0.0,-0.47144,0.00017,26.05428]
[1779888489419,35.52,75130.56,0.0,-0.47144,0.00017,26.05428]
[1779888490013,35.52,75130.56,0.0,-0.47144,0.00017,26.05429]
[1779888490261,35.52,75130.56,0.0,-0.47144,0.00017,26.05429]
[1779888490303,35.52,75130.56,0.0,-0.47144,0.00017,26.05429]
[1779888490374,35.52,75110.81,0.0,-0.47482,0.00017,26.06236]
[1779888491438,35.54,75094.85,0.0,-0.47755,0.00017,26.06752]
[1779888491553,35.54,75094.85,0.0,-0.47755,0.00017,26.06752]
[1779888491559,35.54,75094.85,0.0,-0.47755,0.00017,26.06752]
[1779888491981,35.54,75094.85,0.0,-0.47755,0.00017,26.06752]
[1779888492990,35.54,75093.92,0.0,-0.47771,0.00017,26.06778]
[1779888493995,35.56,75096.37,0.0,-0.4773,0.00017,26.06711]
[1779888499030,35.57,75093.08,0.0,-0.47787,0.00017,26.06804]
[1779888500362,35.57,75099.35,0.0,-0.47679,0.00017,26.06623]
[1779888500681,35.57,75099.35,0.0,-0.47679,0.00017,26.06623]
[1779888500799,35.57,75099.35,0.0,-0.47679,0.00017,26.06623]
[1779888501045,35.57,75105.17,0.0,-0.4758,0.00017,26.06438]
[1779888502111,35.57,75105.17,0.0,-0.4758,0.00017,26.06438]
[1779888502192,35.57,75112.04,0.0,-0.47462,0.00017,26.06198]
[1779888504064,35.57,75111.68,0.0,-0.47468,0.00017,26.06211]
[1779888507178,35.57,75104.95,0.0,-0.47584,0.00017,26.06445]
[1779888509526,35.57,75107.26,0.0,-0.47544,0.00017,26.06367]
[1779888510385,35.57,75108.94,0.0,-0.47515,0.00017,26.06309]
[1779888510725,35.57,75108.94,0.0,-0.47515,0.00017,26.06309]
[1779888511456,35.57,75093.87,0.0,-0.47773,0.00017,26.06456]
[1779888512355,35.57,75093.87,0.0,-0.47773,0.00017,26.06456]
[1779888512371,35.57,75093.87,0.0,-0.47773,0.00017,26.06456]
[1779888512396,35.57,75093.87,0.0,-0.47773,0.00017,26.06456]
[1779888512442,35.57,75090.81,0.0,-0.47825,0.00017,26.06539]
[1779888513348,35.57,75091.39,0.0,-0.47815,0.00017,26.06524]
[1779888514396,35.57,75091.39,0.0,-0.47815,0.00017,26.06524]
[1779888514940,35.57,75091.06,0.0,-0.47821,0.00017,26.06532]
[1779888515154,35.57,75091.06,0.0,-0.47821,0.00017,26.06532]
[1779888520188,35.58,75090.98,0.0,-0.47823,0.00017,26.06535]
[1779888525223,35.58,75093.61,0.0,-0.47778,0.00017,26.06464]
[1779888529977,35.58,75091.97,0.0,-0.47806,0.00017,26.06509]
[1779888530375,35.58,75091.8,0.0,-0.47809,0.00017,26.06513]
[1779888532901,35.59,75090.2,0.0,-0.47836,0.00017,26.06556]
[1779888532916,35.59,75090.2,0.0,-0.47836,0.00017,26.06556]
[1779888532945,35.59,75090.2,0.0,-0.47836,0.00017,26.06556]
[1779888532947,35.59,75090.2,0.0,-0.47836,0.00017,26.06556]
[1779888533022,35.59,75090.2,0.0,-0.47836,0.00017,26.06556]
[1779888533278,35.59,75090.2,0.0,-0.47836,0.00017,26.06556]
[1779888534945,35.59,75089.24,0.0,-0.47853,0.00017,26.06581]
[1779888535292,35.59,75088.91,0.0,-0.47858,0.00017,26.06589]
[1779888540330,35.59,75088.08,0.0,-0.47873,0.00017,26.06611]
[1779888545366,35.6,75087.4,0.0,-0.47884,0.00017,26.06628]
[1779888546723,35.6,75087.07,0.0,-0.4789,0.00017,26.06636]
[1779888547414,35.6,75094.83,0.0,-0.47757,0.00017,26.06432]
[1779888549568,35.6,75096.8,0.0,-0.47724,0.00017,26.06376]
[1779888550461,35.6,75097.18,0.0,-0.47717,0.00017,26.06364]
[1779888555488,35.6,75097.38,0.0,-0.47714,0.00017,26.06359]
[1779888560507,35.6,75101.8,0.0,-0.47638,0.00017,26.06224]
[1779888565512,35.6,75112.28,0.0,-0.47459,0.00017,26.05866]
[1779888570516,35.6,75112.58,0.0,-0.47454,0.00017,26.05855]
[1779888572551,35.6,75104.38,0.0,-0.47594,0.00017,26.05813]
[1779888577579,35.6,75102.59,0.0,-0.47625,0.00017,26.05871]
[1779888582592,35.6,75102.27,0.0,-0.4763,0.00017,26.05882]
[1779888586474,35.6,75095.8,0.0,-0.47741,0.00017,26.06078]
[1779888588193,35.6,75095.55,0.0,-0.47745,0.00017,26.06085]
[1779888588284,35.6,75094.58,0.0,-0.47762,0.00017,26.06112]
[1779888589266,35.6,75094.58,0.0,-0.47762,0.00017,26.06112]
[1779888589478,35.6,75093.91,0.0,-0.47773,0.00017,26.06131]
[1779888594494,35.6,75090.02,0.0,-0.4784,0.00017,26.06235]
[1779888597663,35.61,75085.4,0.0,-0.47919,0.00017,26.0635]
[1779888598464,35.61,75084.26,0.0,-0.47938,0.00017,26.06377]
[1779888602157,35.61,75084.58,0.0,-0.47933,0.00017,26.0637]
[1779888602225,35.61,75084.58,0.0,-0.47933,0.00017,26.0637]
[1779888602298,35.61,75084.58,0.0,-0.47933,0.00017,26.0637]
[1779888602481,35.61,75074.24,0.0,-0.4811,0.00017,26.06585]
[1779888602585,35.61,75074.24,0.0,-0.4811,0.00017,26.06585]
[1779888602773,35.61,75074.24,0.0,-0.4811,0.00017,26.06585]
[1779888604288,35.61,75074.24,0.0,-0.4811,0.00017,26.06585]
[1779888604307,35.61,75074.24,0.0,-0.4811,0.00017,26.06585]
[1779888604353,35.61,75072.89,0.0,-0.48133,0.00017,26.06609]
[1779888605987,35.61,75070.45,0.0,-0.48175,0.00017,26.06651]
[1779888606086,35.61,75072.05,0.0,-0.48147,0.00017,26.06624]
[1779888606621,35.61,75072.05,0.0,-0.48147,0.00017,26.06624]
[1779888607469,35.61,75079.12,0.0,-0.48026,0.00017,26.0649]
[1779888608511,35.61,75073.66,0.0,-0.4812,0.00017,26.06596]
[1779888608733,35.61,75073.66,0.0,-0.4812,0.00017,26.06596]
[1779888609533,35.61,75073.66,0.0,-0.4812,0.00017,26.06596]
[1779888609476,35.62,75070.85,0.0,-0.48168,0.00017,26.06645]
[1779888610551,35.62,75055.21,0.0,-0.48435,0.00017,26.06847]
[1779888610829,35.62,75055.21,0.0,-0.48435,0.00017,26.06847]
[1779888610845,35.62,75055.21,0.0,-0.48435,0.00017,26.06847]
[1779888610871,35.62,75055.21,0.0,-0.48435,0.00017,26.06847]
[1779888610890,35.62,75050.31,0.0,-0.48519,0.00017,26.06886]
[1779888611956,35.62,75050.31,0.0,-0.48519,0.00017,26.06886]
[1779888611994,35.62,75050.31,0.0,-0.48519,0.00017,26.06886]
[1779888612465,35.62,75048.29,0.0,-0.48554,0.00017,26.06899]
[1779888612759,35.62,75048.29,0.0,-0.48554,0.00017,26.06899]
[1779888612790,35.62,75048.29,0.0,-0.48554,0.00017,26.06899]
[1779888612940,35.62,75048.29,0.0,-0.48554,0.00017,26.06899]
[1779888613065,35.62,75048.29,0.0,-0.48554,0.00017,26.06899]
[1779888613120,35.62,75048.29,0.0,-0.48554,0.00017,26.06899]
[1779888613340,35.62,75048.29,0.0,-0.48554,0.00017,26.06899]
[1779888613354,35.62,75061.25,0.0,-0.48332,0.00017,26.06783]
[1779888614325,35.62,75061.25,0.0,-0.48332,0.00017,26.06783]
[1779888614398,35.62,75061.25,0.0,-0.48332,0.00017,26.06783]
[1779888614470,35.63,75073.87,0.0,-0.48116,0.00017,26.06593]
[1779888615564,35.63,75073.87,0.0,-0.48116,0.00017,26.06593]
[1779888615297,35.63,75069.75,0.0,-0.48187,0.00017,26.06663]
[1779888616451,35.63,75067.23,0.0,-0.4823,0.00017,26.06702]
[1779888616639,35.63,75067.23,0.0,-0.4823,0.00017,26.06702]
[1779888616673,35.63,75067.23,0.0,-0.4823,0.00017,26.06702]
[1779888617271,35.63,75067.23,0.0,-0.4823,0.00017,26.06702]
[1779888617291,35.63,75067.23,0.0,-0.4823,0.00017,26.06702]
[1779888617433,35.63,75079.87,0.0,-0.48014,0.00017,26.06476]
[1779888618358,35.63,75088.86,0.0,-0.4786,0.00017,26.06268]
[1779888618850,35.63,75088.86,0.0,-0.4786,0.00017,26.06268]
[1779888618856,35.63,75088.86,0.0,-0.4786,0.00017,26.06268]
[1779888619385,35.63,75088.86,0.0,-0.4786,0.00017,26.06268]
[1779888619405,35.63,75088.86,0.0,-0.4786,0.00017,26.06268]
[1779888619413,35.63,75087.4,0.0,-0.47885,0.00017,26.06304]
[1779888621051,35.63,75087.4,0.0,-0.47885,0.00017,26.06304]
[1779888621541,35.63,75082.17,0.0,-0.47975,0.00017,26.06426]
[1779888624390,35.63,75078.61,0.0,-0.48035,0.00017,26.06502]
[1779888624452,35.63,75078.61,0.0,-0.48035,0.00017,26.06502]
[1779888624588,35.64,75062.5,0.0,-0.48311,0.00017,26.06768]
[1779888625294,35.64,75062.5,0.0,-0.48311,0.00017,26.06768]
[1779888625576,35.64,75050.21,0.0,-0.48521,0.00017,26.06887]
[1779888626478,35.64,75047.11,0.0,-0.48574,0.00017,26.06906]
[1779888627158,35.64,75047.11,0.0,-0.48574,0.00017,26.06906]
[1779888627193,35.64,75047.11,0.0,-0.48574,0.00017,26.06906]
[1779888627218,35.64,75047.11,0.0,-0.48574,0.00017,26.06906]
[1779888627223,35.64,75047.11,0.0,-0.48574,0.00017,26.06906]
[1779888627288,35.64,75048.08,0.0,-0.48558,0.00017,26.069]
[1779888629238,35.64,75048.08,0.0,-0.48558,0.00017,26.069]
[1779888629440,35.64,75048.25,0.0,-0.48555,0.00017,26.06899]
[1779888632958,35.65,75048.85,0.0,-0.48544,0.00017,26.06569]
[1779888633337,35.65,75048.85,0.0,-0.48544,0.00017,26.06569]
[1779888633344,35.65,75049.15,0.0,-0.48539,0.00017,26.06567]
[1779888636409,35.65,75047.12,0.0,-0.48574,0.00017,26.06579]
[1779888636501,35.65,75046.57,0.0,-0.48583,0.00017,26.06582]
[1779888636636,35.65,75046.57,0.0,-0.48583,0.00017,26.06582]
[1779888636899,35.65,75046.57,0.0,-0.48583,0.00017,26.06582]
[1779888637547,35.65,75057.87,0.0,-0.4839,0.00017,26.06495]
[1779888639305,35.65,75054.29,0.0,-0.48451,0.00017,26.06529]
[1779888639333,35.65,75047.46,0.0,-0.48568,0.00017,26.06577]
[1779888640603,35.65,75047.46,0.0,-0.48568,0.00017,26.06577]
[1779888640675,35.65,75047.41,0.0,-0.48569,0.00017,26.06577]
[1779888641540,35.65,75041.9,0.0,-0.48663,0.00017,26.066]
[1779888641673,35.65,75041.9,0.0,-0.48663,0.00017,26.066]
[1779888642245,35.65,75041.9,0.0,-0.48663,0.00017,26.066]
[1779888642372,35.65,75041.9,0.0,-0.48663,0.00017,26.066]
[1779888642480,35.65,75031.79,0.0,-0.48836,0.00017,26.06603]
[1779888642627,35.65,75031.79,0.0,-0.48836,0.00017,26.06603]
[1779888642769,35.65,75031.79,0.0,-0.48836,0.00017,26.06603]
[1779888643231,35.65,75031.79,0.0,-0.48836,0.00017,26.06603]
[1779888643252,35.66,75015.54,0.0,-0.49114,0.00017,26.06505]
[1779888643697,35.66,75015.54,0.0,-0.49114,0.00017,26.06505]
[1779888643943,35.66,75015.54,0.0,-0.49114,0.00017,26.06505]
[1779888644349,35.66,75007.74,0.0,-0.49248,0.00017,26.06413]
[1779888644859,35.66,75007.74,0.0,-0.49248,0.00017,26.06413]
[1779888644895,35.66,75007.74,0.0,-0.49248,0.00017,26.06413]
[1779888645585,35.66,75007.74,0.0,-0.49248,0.00017,26.06413]
[1779888645598,35.66,75018.66,0.0,-0.49061,0.00017,26.06534]
[1779888645705,35.66,75018.66,0.0,-0.49061,0.00017,26.06534]
[1779888645737,35.66,75018.66,0.0,-0.49061,0.00017,26.06534]
[1779888646531,35.66,75047.94,0.0,-0.4856,0.00017,26.06575]
[1779888646739,35.66,75047.94,0.0,-0.4856,0.00017,26.06575]
[1779888647023,35.66,75047.94,0.0,-0.4856,0.00017,26.06575]
[1779888647238,35.66,75047.94,0.0,-0.4856,0.00017,26.06575]
[1779888647436,35.66,75047.94,0.0,-0.4856,0.00017,26.06575]
[1779888647536,35.67,75058.0,0.0,-0.48388,0.00017,26.06494]
[1779888647952,35.67,75058.0,0.0,-0.48388,0.00017,26.06494]
[1779888648010,35.67,75058.0,0.0,-0.48388,0.00017,26.06494]
[1779888648516,35.67,75058.0,0.0,-0.48388,0.00017,26.06494]
[1779888648567,35.67,75058.0,0.0,-0.48388,0.00017,26.06494]
[1779888648550,35.67,75048.4,0.0,-0.48552,0.00017,26.06572]
[1779888649373,35.67,75048.4,0.0,-0.48552,0.00017,26.06572]
[1779888649387,35.67,75048.4,0.0,-0.48552,0.00017,26.06572]
[1779888649577,35.67,75048.4,0.0,-0.48552,0.00017,26.06572]
[1779888649612,35.67,75048.4,0.0,-0.48552,0.00017,26.06572]
[1779888649440,35.67,75056.31,0.0,-0.48417,0.00017,26.06511]
[1779888649627,35.67,75056.31,0.0,-0.48417,0.00017,26.06511]
[1779888649952,35.67,75056.31,0.0,-0.48417,0.00017,26.06511]
[1779888650102,35.67,75056.31,0.0,-0.48417,0.00017,26.06511]
[1779888650198,35.67,75056.31,0.0,-0.48417,0.00017,26.06511]
[1779888650216,35.67,75067.01,0.0,-0.48234,0.00017,26.0638]
[1779888650941,35.67,75067.01,0.0,-0.48234,0.00017,26.0638]
[1779888651174,35.67,75067.01,0.0,-0.48234,0.00017,26.0638]
[1779888651279,35.67,75067.01,0.0,-0.48234,0.00017,26.0638]
[1779888651382,35.67,75096.93,0.0,-0.47723,0.00017,26.05725]
[1779888652140,35.67,75096.93,0.0,-0.47723,0.00017,26.05725]
[1779888652653,35.67,75096.93,0.0,-0.47723,0.00017,26.05725]
[1779888652717,35.67,75096.93,0.0,-0.47723,0.00017,26.05725]
[1779888653276,35.67,75096.93,0.0,-0.47723,0.00017,26.05725]
[1779888653296,35.67,75096.93,0.0,-0.47723,0.00017,26.05725]
[1779888653369,35.67,75123.41,0.0,-0.47272,0.00017,26.04789]
[1779888654519,35.67,75123.41,0.0,-0.47272,0.00017,26.04789]
[1779888654552,35.67,75123.41,0.0,-0.47272,0.00017,26.04789]
[1779888654576,35.67,75143.71,0.0,-0.46926,0.00017,26.03844]
[1779888655029,35.67,75143.71,0.0,-0.46926,0.00017,26.03844]
[1779888655132,35.67,75143.71,0.0,-0.46926,0.00017,26.03844]
[1779888655207,35.67,75143.71,0.0,-0.46926,0.00017,26.03844]
[1779888655322,35.67,75143.71,0.0,-0.46926,0.00017,26.03844]
[1779888655351,35.67,75143.71,0.0,-0.46926,0.00017,26.03844]
[1779888655412,35.67,75143.71,0.0,-0.46926,0.00017,26.03844]
[1779888655514,35.67,75159.9,0.0,-0.4665,0.00017,26.02951]
[1779888655821,35.67,75159.9,0.0,-0.4665,0.00017,26.02951]
[1779888655827,35.67,75159.9,0.0,-0.4665,0.00017,26.02951]
[1779888655832,35.67,75159.9,0.0,-0.4665,0.00017,26.02951]
[1779888655841,35.67,75159.9,0.0,-0.4665,0.00017,26.02951]
[1779888656086,35.67,75159.9,0.0,-0.4665,0.00017,26.02951]
[1779888656143,35.67,75159.9,0.0,-0.4665,0.00017,26.02951]
[1779888656650,35.67,75159.9,0.0,-0.4665,0.00017,26.02951]
[1779888656195,35.67,75160.32,0.0,-0.46643,0.00017,26.02926]
[1779888657196,35.68,75159.84,0.0,-0.46651,0.00017,26.02955]
[1779888658214,35.68,75147.82,0.0,-0.46856,0.00017,26.0363]
[1779888658963,35.68,75147.82,0.0,-0.46856,0.00017,26.0363]
[1779888659347,35.68,75147.82,0.0,-0.46856,0.00017,26.0363]
[1779888659401,35.68,75147.82,0.0,-0.46856,0.00017,26.0363]
[1779888659566,35.68,75147.82,0.0,-0.46856,0.00017,26.0363]
[1779888659632,35.68,75147.82,0.0,-0.46856,0.00017,26.0363]
[1779888659426,35.68,75152.27,0.0,-0.4678,0.00017,26.03388]
[1779888659975,35.68,75152.27,0.0,-0.4678,0.00017,26.03388]
[1779888660267,35.68,75152.27,0.0,-0.4678,0.00017,26.03388]
[1779888660344,35.68,75152.27,0.0,-0.4678,0.00017,26.03388]
[1779888660638,35.68,75159.2,0.0,-0.46662,0.00017,26.02993]
[1779888660773,35.68,75159.2,0.0,-0.46662,0.00017,26.02993]
[1779888660832,35.68,75159.2,0.0,-0.46662,0.00017,26.02993]
[1779888660870,35.68,75159.2,0.0,-0.46662,0.00017,26.02993]
[1779888660919,35.68,75159.2,0.0,-0.46662,0.00017,26.02993]
[1779888661184,35.68,75159.2,0.0,-0.46662,0.00017,26.02993]
[1779888661217,35.68,75159.2,0.0,-0.46662,0.00017,26.02993]
[1779888661399,35.68,75164.91,0.0,-0.46565,0.00017,26.02651]
[1779888663027,35.68,75164.91,0.0,-0.46565,0.00017,26.02651]
[1779888663247,35.68,75164.91,0.0,-0.46565,0.00017,26.02651]
[1779888663288,35.68,75164.91,0.0,-0.46565,0.00017,26.02651]
[1779888663575,35.68,75169.56,0.0,-0.46486,0.00017,26.0236]
[1779888663803,35.68,75169.56,0.0,-0.46486,0.00017,26.0236]
[1779888663988,35.68,75169.56,0.0,-0.46486,0.00017,26.0236]
[1779888664030,35.68,75169.56,0.0,-0.46486,0.00017,26.0236]
[1779888664208,35.68,75169.56,0.0,-0.46486,0.00017,26.0236]
[1779888664250,35.68,75169.56,0.0,-0.46486,0.00017,26.0236]
[1779888664497,35.68,75169.56,0.0,-0.46486,0.00017,26.0236]
[1779888664530,35.68,75169.56,0.0,-0.46486,0.00017,26.0236]
[1779888664634,35.68,75179.98,0.0,-0.46309,0.00017,26.01672]
[1779888664869,35.68,75179.98,0.0,-0.46309,0.00017,26.01672]
[1779888664979,35.68,75179.98,0.0,-0.46309,0.00017,26.01672]
[1779888665092,35.68,75179.98,0.0,-0.46309,0.00017,26.01672]
[1779888665284,35.68,75179.98,0.0,-0.46309,0.00017,26.01672]
[1779888665485,35.68,75179.98,0.0,-0.46309,0.00017,26.01672]
[1779888665542,35.68,75179.98,0.0,-0.46309,0.00017,26.01672]
[1779888665642,35.68,75195.56,0.0,-0.46044,0.00017,26.00547]
[1779888665694,35.68,75195.56,0.0,-0.46044,0.00017,26.00547]
[1779888666385,35.68,75195.56,0.0,-0.46044,0.00017,26.00547]
[1779888666444,35.68,75195.56,0.0,-0.46044,0.00017,26.00547]
[1779888666502,35.68,75216.88,0.0,-0.45683,0.00017,25.98822]
[1779888667221,35.68,75216.88,0.0,-0.45683,0.00017,25.98822]
[1779888667303,35.68,75216.88,0.0,-0.45683,0.00017,25.98822]
[1779888667522,35.68,75216.88,0.0,-0.45683,0.00017,25.98822]
[1779888667562,35.68,75216.88,0.0,-0.45683,0.00017,25.98822]
[1779888667621,35.68,75212.14,0.0,-0.45763,0.00017,25.99224]
[1779888668197,35.68,75212.14,0.0,-0.45763,0.00017,25.99224]
[1779888668230,35.68,75212.14,0.0,-0.45763,0.00017,25.99224]
[1779888668338,35.68,75212.14,0.0,-0.45763,0.00017,25.99224]
[1779888668357,35.68,75212.14,0.0,-0.45763,0.00017,25.99224]
[1779888668517,35.68,75213.89,0.0,-0.45733,0.00017,25.99077]
[1779888668755,35.68,75213.89,0.0,-0.45733,0.00017,25.99077]
[1779888668804,35.68,75213.89,0.0,-0.45733,0.00017,25.99077]
[1779888668973,35.68,75213.89,0.0,-0.45733,0.00017,25.99077]
[1779888669051,35.68,75213.89,0.0,-0.45733,0.00017,25.99077]
[1779888670995,35.68,75211.22,0.0,-0.45779,0.00017,25.99301]
[1779888671222,35.68,75211.22,0.0,-0.45779,0.00017,25.99301]
[1779888671263,35.68,75211.22,0.0,-0.45779,0.00017,25.99301]
[1779888671293,35.68,75211.22,0.0,-0.45779,0.00017,25.99301]
[1779888671339,35.68,75211.22,0.0,-0.45779,0.00017,25.99301]
[1779888671420,35.68,75211.22,0.0,-0.45779,0.00017,25.99301]
[1779888671666,35.68,75211.22,0.0,-0.45779,0.00017,25.99301]
[1779888671434,35.68,75212.7,0.0,-0.45753,0.00017,25.99177]
[1779888672216,35.68,75212.7,0.0,-0.45753,0.00017,25.99177]
[1779888672267,35.68,75212.7,0.0,-0.45753,0.00017,25.99177]
[1779888672569,35.68,75212.7,0.0,-0.45753,0.00017,25.99177]
[1779888672606,35.68,75212.7,0.0,-0.45753,0.00017,25.99177]
[1779888672637,35.68,75212.11,0.0,-0.45763,0.00017,25.99226]
[1779888672758,35.68,75212.11,0.0,-0.45763,0.00017,25.99226]
[1779888672882,35.68,75212.11,0.0,-0.45763,0.00017,25.99226]
[1779888673637,35.68,75194.63,0.0,-0.4606,0.00017,26.00618]
[1779888673684,35.68,75194.63,0.0,-0.4606,0.00017,26.00618]
[1779888673916,35.68,75194.63,0.0,-0.4606,0.00017,26.00618]
[1779888674651,35.68,75194.63,0.0,-0.4606,0.00017,26.00618]
[1779888674340,35.68,75194.63,0.0,-0.4606,0.00017,26.00618]
[1779888674899,35.68,75194.63,0.0,-0.4606,0.00017,26.00618]
[1779888675652,35.68,75154.21,0.0,-0.46748,0.00017,26.03282]
[1779888676570,35.68,75149.65,0.0,-0.46825,0.00017,26.03534]
[1779888677682,35.68,75152.36,0.0,-0.46779,0.00017,26.03385]
[1779888677783,35.68,75152.36,0.0,-0.46779,0.00017,26.03385]
[1779888678652,35.68,75144.81,0.0,-0.46907,0.00017,26.0379]
[1779888679430,35.68,75144.81,0.0,-0.46907,0.00017,26.0379]
[1779888679476,35.68,75144.81,0.0,-0.46907,0.00017,26.0379]
[1779888679504,35.68,75144.81,0.0,-0.46907,0.00017,26.0379]
[1779888679541,35.68,75144.81,0.0,-0.46907,0.00017,26.0379]
[1779888679612,35.68,75144.81,0.0,-0.46907,0.00017,26.0379]
[1779888679650,35.68,75144.81,0.0,-0.46907,0.00017,26.0379]
[1779888679664,35.68,75124.69,0.0,-0.4725,0.00017,26.04737]
[1779888680328,35.68,75124.69,0.0,-0.4725,0.00017,26.04737]
[1779888680377,35.68,75124.69,0.0,-0.4725,0.00017,26.04737]
[1779888680535,35.68,75124.69,0.0,-0.4725,0.00017,26.04737]
[1779888680626,35.68,75124.69,0.0,-0.4725,0.00017,26.04737]
[1779888680623,35.68,75108.49,0.0,-0.47526,0.00017,26.05359]
[1779888681493,35.68,75108.49,0.0,-0.47526,0.00017,26.05359]
[1779888682320,35.68,75108.49,0.0,-0.47526,0.00017,26.05359]
[1779888682360,35.68,75108.49,0.0,-0.47526,0.00017,26.05359]
[1779888682613,35.68,75108.86,0.0,-0.4752,0.00017,26.05346]
[1779888683665,35.68,75109.44,0.0,-0.4751,0.00017,26.05326]
[1779888686658,35.68,75094.13,0.0,-0.47771,0.00017,26.05806]
[1779888686895,35.68,75094.13,0.0,-0.47771,0.00017,26.05806]
[1779888686942,35.68,75094.13,0.0,-0.47771,0.00017,26.05806]
[1779888687630,35.68,75087.45,0.0,-0.47885,0.00017,26.0598]
[1779888688600,35.69,75085.21,0.0,-0.47924,0.00017,26.06034]
[1779888689334,35.69,75085.21,0.0,-0.47924,0.00017,26.06034]
[1779888689426,35.69,75085.21,0.0,-0.47924,0.00017,26.06034]
[1779888689513,35.69,75085.21,0.0,-0.47924,0.00017,26.06034]
[1779888689643,35.69,75085.21,0.0,-0.47924,0.00017,26.06034]
[1779888689675,35.69,75073.16,0.0,-0.48129,0.00017,26.06282]
[1779888689758,35.69,75073.16,0.0,-0.48129,0.00017,26.06282]
[1779888689781,35.69,75073.16,0.0,-0.48129,0.00017,26.06282]
[1779888690718,35.69,75073.16,0.0,-0.48129,0.00017,26.06282]
[1779888690660,35.68,75060.48,0.0,-0.48346,0.00017,26.06467]
[1779888691077,35.68,75060.48,0.0,-0.48346,0.00017,26.06467]
[1779888691170,35.68,75060.48,0.0,-0.48346,0.00017,26.06467]
[1779888691206,35.68,75060.48,0.0,-0.48346,0.00017,26.06467]
[1779888691680,35.69,75070.29,0.0,-0.48178,0.00017,26.06003]
[1779888692030,35.69,75070.29,0.0,-0.48178,0.00017,26.06003]
[1779888692053,35.69,75070.29,0.0,-0.48178,0.00017,26.06003]
[1779888692519,35.7,75070.88,0.0,-0.48168,0.00017,26.05994]
[1779888693526,35.71,75082.74,0.0,-0.47966,0.00017,26.05765]
[1779888693783,35.71,75082.74,0.0,-0.47966,0.00017,26.05765]
[1779888694534,35.71,75085.99,0.0,-0.47911,0.00017,26.0569]
[1779888696867,35.71,75080.86,0.0,-0.47998,0.00017,26.05806]
[1779888696877,35.71,75080.86,0.0,-0.47998,0.00017,26.05806]
[1779888697718,35.71,75083.65,0.0,-0.47951,0.00017,26.05745]
[1779888700039,35.71,75079.62,0.0,-0.4802,0.00017,26.05832]
[1779888700047,35.71,75079.62,0.0,-0.4802,0.00017,26.05832]
[1779888700655,35.71,75078.78,0.0,-0.48034,0.00017,26.05849]
[1779888701659,35.71,75078.78,0.0,-0.48034,0.00017,26.05849]
[1779888701688,35.71,75079.71,0.0,-0.48018,0.00017,26.0583]
[1779888701917,35.71,75079.71,0.0,-0.48018,0.00017,26.0583]
[1779888702682,35.71,75088.62,0.0,-0.47866,0.00017,26.05627]
[1779888703630,35.71,75095.81,0.0,-0.47743,0.00017,26.05435]
[1779888705714,35.71,75091.23,0.0,-0.47822,0.00017,26.0556]
[1779888706636,35.71,75085.01,0.0,-0.47928,0.00017,26.05714]
[1779888707630,35.71,75085.01,0.0,-0.47928,0.00017,26.05714]
[1779888707724,35.71,75085.01,0.0,-0.47928,0.00017,26.05714]
[1779888707658,35.71,75067.24,0.0,-0.48231,0.00017,26.06052]
[1779888708546,35.71,75067.24,0.0,-0.48231,0.00017,26.06052]
[1779888708593,35.71,75067.24,0.0,-0.48231,0.00017,26.06052]
[1779888708662,35.71,75058.94,0.0,-0.48373,0.00017,26.06158]
[1779888709134,35.71,75058.94,0.0,-0.48373,0.00017,26.06158]
[1779888709664,35.71,75058.94,0.0,-0.48373,0.00017,26.06158]
[1779888711107,35.72,75061.62,0.0,-0.48327,0.00017,26.06128]
[1779888711725,35.72,75053.08,0.0,-0.48473,0.00017,26.06214]
[1779888712074,35.72,75053.08,0.0,-0.48473,0.00017,26.06214]
[1779888712687,35.72,75053.08,0.0,-0.48473,0.00017,26.06214]
[1779888713693,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888713910,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888713997,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888714075,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888714105,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888714211,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888714250,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888714422,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888714497,35.72,75030.61,0.0,-0.48856,0.00017,26.06273]
[1779888714713,35.72,75028.23,0.0,-0.48897,0.00017,26.06265]
[1779888714788,35.72,75028.23,0.0,-0.48897,0.00017,26.06265]
[1779888714872,35.72,75028.23,0.0,-0.48897,0.00017,26.06265]
[1779888714995,35.72,75028.23,0.0,-0.48897,0.00017,26.06265]
[1779888715084,35.72,75028.23,0.0,-0.48897,0.00017,26.06265]
[1779888715141,35.72,75028.23,0.0,-0.48897,0.00017,26.06265]
[1779888715713,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888715829,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888715868,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888716154,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888716224,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888716506,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888716547,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888716712,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888717048,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888717085,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888717694,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888717715,35.72,75060.69,0.0,-0.48343,0.00017,26.06139]
[1779888717747,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888717882,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888717924,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888718042,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888718067,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888718391,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888718426,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888718632,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888718728,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888719144,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888719175,35.73,75076.49,0.0,-0.48073,0.00017,26.05896]
[1779888719737,35.73,75071.59,0.0,-0.48157,0.00017,26.05984]
[1779888720229,35.73,75071.59,0.0,-0.48157,0.00017,26.05984]
[1779888720742,35.73,75065.95,0.0,-0.48253,0.00017,26.06071]
[1779888721291,35.73,75065.95,0.0,-0.48253,0.00017,26.06071]
[1779888721505,35.73,75065.95,0.0,-0.48253,0.00017,26.06071]
[1779888721778,35.73,75051.6,0.0,-0.48498,0.00017,26.06225]
[1779888722408,35.73,75051.6,0.0,-0.48498,0.00017,26.06225]
[1779888722449,35.73,75051.6,0.0,-0.48498,0.00017,26.06225]
[1779888722788,35.73,75051.6,0.0,-0.48498,0.00017,26.06225]
[1779888722859,35.73,75051.6,0.0,-0.48498,0.00017,26.06225]
[1779888722894,35.73,75051.6,0.0,-0.48498,0.00017,26.06225]
[1779888723483,35.73,75051.6,0.0,-0.48498,0.00017,26.06225]
[1779888723585,35.73,75051.6,0.0,-0.48498,0.00017,26.06225]
[1779888723798,35.73,75049.65,0.0,-0.48531,0.00017,26.06239]
[1779888727823,35.73,75055.52,0.0,-0.48431,0.00017,26.06193]
[1779888729682,35.73,75056.99,0.0,-0.48406,0.00017,26.06179]
[1779888729758,35.74,75053.83,0.0,-0.4846,0.00017,26.06208]
[1779888729999,35.74,75053.83,0.0,-0.4846,0.00017,26.06208]
[1779888730031,35.74,75053.83,0.0,-0.4846,0.00017,26.06208]
[1779888730039,35.74,75053.83,0.0,-0.4846,0.00017,26.06208]
[1779888730501,35.74,75053.83,0.0,-0.4846,0.00017,26.06208]
[1779888730608,35.74,75053.83,0.0,-0.4846,0.00017,26.06208]
[1779888730679,35.74,75058.34,0.0,-0.48383,0.00017,26.06165]
[1779888730970,35.74,75058.34,0.0,-0.48383,0.00017,26.06165]
[1779888731573,35.74,75067.78,0.0,-0.48222,0.00017,26.06045]
[1779888732789,35.74,75073.73,0.0,-0.48121,0.00017,26.05947]
[1779888736359,35.74,75076.29,0.0,-0.48077,0.00017,26.059]
[1779888736460,35.74,75076.63,0.0,-0.48071,0.00017,26.05894]
[1779888737076,35.74,75076.63,0.0,-0.48071,0.00017,26.05894]
[1779888737095,35.74,75076.63,0.0,-0.48071,0.00017,26.05894]
[1779888737142,35.74,75076.63,0.0,-0.48071,0.00017,26.05894]
[1779888737652,35.74,75076.63,0.0,-0.48071,0.00017,26.05894]
[1779888737661,35.74,75076.63,0.0,-0.48071,0.00017,26.05894]
[1779888737753,35.74,75083.25,0.0,-0.47958,0.00017,26.05756]
[1779888737869,35.74,75083.25,0.0,-0.47958,0.00017,26.05756]
[1779888737964,35.74,75089.62,0.0,-0.4785,0.00017,26.05604]
[1779888740711,35.74,75089.62,0.0,-0.4785,0.00017,26.05604]
[1779888740827,35.74,75090.0,0.0,-0.47843,0.00017,26.05595]
[1779888741821,35.74,75083.78,0.0,-0.47949,0.00017,26.05744]
[1779888742815,35.74,75054.71,0.0,-0.48445,0.00017,26.06201]
[1779888742925,35.74,75054.71,0.0,-0.48445,0.00017,26.06201]
[1779888742956,35.74,75054.71,0.0,-0.48445,0.00017,26.06201]
[1779888743209,35.74,75054.71,0.0,-0.48445,0.00017,26.06201]
[1779888743255,35.74,75054.71,0.0,-0.48445,0.00017,26.06201]
[1779888743351,35.74,75052.77,0.0,-0.48478,0.00017,26.06217]
[1779888744011,35.74,75052.77,0.0,-0.48478,0.00017,26.06217]
[1779888744077,35.74,75055.83,0.0,-0.48426,0.00017,26.0619]
[1779888750140,35.74,75049.84,0.0,-0.48528,0.00017,26.06238]
[1779888751699,35.74,75049.84,0.0,-0.48528,0.00017,26.06238]
[1779888751782,35.74,75049.84,0.0,-0.48528,0.00017,26.06238]
[1779888752018,35.75,75048.79,0.0,-0.48546,0.00017,26.05917]
[1779888752458,35.75,75054.43,0.0,-0.4845,0.00017,26.05876]
[1779888753524,35.75,75062.44,0.0,-0.48313,0.00017,26.05792]
[1779888757269,35.75,75057.71,0.0,-0.48394,0.00017,26.05845]
[1779888757511,35.75,75057.71,0.0,-0.48394,0.00017,26.05845]
[1779888757574,35.75,75057.71,0.0,-0.48394,0.00017,26.05845]
[1779888757592,35.75,75057.71,0.0,-0.48394,0.00017,26.05845]
[1779888757693,35.75,75057.71,0.0,-0.48394,0.00017,26.05845]
[1779888757784,35.75,75058.95,0.0,-0.48373,0.00017,26.05832]
[1779888758081,35.75,75058.95,0.0,-0.48373,0.00017,26.05832]
[1779888758146,35.75,75058.95,0.0,-0.48373,0.00017,26.05832]
[1779888758204,35.75,75058.95,0.0,-0.48373,0.00017,26.05832]
[1779888758230,35.75,75070.65,0.0,-0.48173,0.00017,26.05674]
[1779888759052,35.75,75070.65,0.0,-0.48173,0.00017,26.05674]
[1779888760355,35.75,75084.38,0.0,-0.47939,0.00017,26.05404]
[1779888761118,35.75,75084.38,0.0,-0.47939,0.00017,26.05404]
[1779888761160,35.75,75082.85,0.0,-0.47965,0.00017,26.05439]
[1779888762517,35.75,75082.85,0.0,-0.47965,0.00017,26.05439]
[1779888762529,35.75,75082.85,0.0,-0.47965,0.00017,26.05439]
[1779888762610,35.75,75079.66,0.0,-0.4802,0.00017,26.05507]
[1779888767630,35.75,75080.35,0.0,-0.48008,0.00017,26.05493]
[1779888768554,35.76,75069.68,0.0,-0.4819,0.00017,26.0569]
[1779888770744,35.76,75078.75,0.0,-0.48035,0.00017,26.05526]
[1779888771112,35.76,75078.75,0.0,-0.48035,0.00017,26.05526]
[1779888771358,35.76,75078.75,0.0,-0.48035,0.00017,26.05526]
[1779888771453,35.76,75078.75,0.0,-0.48035,0.00017,26.05526]
[1779888771609,35.76,75081.78,0.0,-0.47984,0.00017,26.05463]
[1779888772654,35.76,75081.78,0.0,-0.47984,0.00017,26.05463]
[1779888772666,35.76,75081.78,0.0,-0.47984,0.00017,26.05463]
[1779888772755,35.76,75088.82,0.0,-0.47864,0.00017,26.05299]
[1779888774759,35.76,75090.12,0.0,-0.47842,0.00017,26.05266]
[1779888774766,35.76,75090.12,0.0,-0.47842,0.00017,26.05266]
[1779888774768,35.76,75090.12,0.0,-0.47842,0.00017,26.05266]
[1779888774786,35.76,75086.42,0.0,-0.47905,0.00017,26.05357]
[1779888780459,35.76,75091.51,0.0,-0.47818,0.00017,26.0523]
[1779888781802,35.76,75078.63,0.0,-0.48037,0.00017,26.05529]
[1779888782355,35.76,75078.63,0.0,-0.48037,0.00017,26.05529]
[1779888782843,35.76,75078.63,0.0,-0.48037,0.00017,26.05529]
[1779888782724,35.76,75069.99,0.0,-0.48185,0.00017,26.05685]
[1779888783106,35.76,75069.99,0.0,-0.48185,0.00017,26.05685]
[1779888783268,35.76,75083.46,0.0,-0.47955,0.00017,26.05426]
[1779888784530,35.76,75083.46,0.0,-0.47955,0.00017,26.05426]
[1779888784556,35.76,75083.46,0.0,-0.47955,0.00017,26.05426]
[1779888784594,35.76,75083.46,0.0,-0.47955,0.00017,26.05426]
[1779888784847,35.77,75084.88,0.0,-0.47931,0.00017,26.05394]
[1779888788244,35.77,75088.46,0.0,-0.4787,0.00017,26.05308]
[1779888788320,35.77,75088.46,0.0,-0.4787,0.00017,26.05308]
[1779888788396,35.77,75088.46,0.0,-0.4787,0.00017,26.05308]
[1779888788436,35.77,75092.07,0.0,-0.47809,0.00017,26.05216]
[1779888789160,35.77,75092.07,0.0,-0.47809,0.00017,26.05216]
[1779888789268,35.77,75092.07,0.0,-0.47809,0.00017,26.05216]
[1779888789810,35.77,75092.07,0.0,-0.47809,0.00017,26.05216]
[1779888789827,35.77,75102.03,0.0,-0.47639,0.00017,26.04928]
[1779888790692,35.77,75102.03,0.0,-0.47639,0.00017,26.04928]
[1779888790701,35.77,75102.03,0.0,-0.47639,0.00017,26.04928]
[1779888790888,35.77,75108.15,0.0,-0.47535,0.00017,26.04728]
[1779888793507,35.77,75112.82,0.0,-0.47455,0.00017,26.04564]
[1779888795881,35.77,75098.68,0.0,-0.47696,0.00017,26.05031]
[1779888796832,35.77,75095.9,0.0,-0.47744,0.00017,26.05111]
[1779888798795,35.77,75102.05,0.0,-0.47639,0.00017,26.04928]
[1779888799868,35.78,75113.05,0.0,-0.47452,0.00017,26.04556]
[1779888801835,35.78,75105.26,0.0,-0.47584,0.00017,26.04826]
[1779888803808,35.78,75115.9,0.0,-0.47403,0.00017,26.04451]
[1779888805387,35.78,75116.49,0.0,-0.47393,0.00017,26.04429]
[1779888806394,35.78,75110.26,0.0,-0.47499,0.00017,26.04657]
[1779888808391,35.78,75110.26,0.0,-0.47499,0.00017,26.04657]
[1779888808605,35.78,75111.17,0.0,-0.47484,0.00017,26.04625]
[1779888810609,35.78,75117.65,0.0,-0.47374,0.00017,26.04384]
[1779888812119,35.78,75117.65,0.0,-0.47374,0.00017,26.04057]
[1779888812797,35.78,75099.66,0.0,-0.4768,0.00017,26.04675]
[1779888813837,35.78,75090.95,0.0,-0.47828,0.00017,26.0492]
[1779888814100,35.78,75090.95,0.0,-0.47828,0.00017,26.0492]
[1779888814167,35.78,75090.95,0.0,-0.47828,0.00017,26.0492]
[1779888814196,35.78,75090.95,0.0,-0.47828,0.00017,26.0492]
[1779888814689,35.78,75090.95,0.0,-0.47828,0.00017,26.0492]
[1779888814751,35.78,75090.95,0.0,-0.47828,0.00017,26.0492]
[1779888814877,35.79,75085.56,0.0,-0.4792,0.00017,26.05053]
[1779888815464,35.79,75085.56,0.0,-0.4792,0.00017,26.05053]
[1779888815480,35.79,75085.56,0.0,-0.4792,0.00017,26.05053]
[1779888815495,35.79,75085.56,0.0,-0.4792,0.00017,26.05053]
[1779888815550,35.79,75080.63,0.0,-0.48004,0.00017,26.05162]
[1779888816131,35.79,75080.63,0.0,-0.48004,0.00017,26.05162]
[1779888816233,35.79,75080.63,0.0,-0.48004,0.00017,26.05162]
[1779888816260,35.79,75080.63,0.0,-0.48004,0.00017,26.05162]
[1779888816285,35.79,75080.63,0.0,-0.48004,0.00017,26.05162]
[1779888817893,35.79,75080.63,0.0,-0.48004,0.00017,26.05162]
[1779888818485,35.79,75084.34,0.0,-0.47941,0.00017,26.05081]
[1779888820154,35.79,75089.01,0.0,-0.47861,0.00017,26.04969]
[1779888820258,35.79,75089.01,0.0,-0.47861,0.00017,26.04969]
[1779888820358,35.79,75089.01,0.0,-0.47861,0.00017,26.04969]
[1779888821786,35.79,75094.14,0.0,-0.47774,0.00017,26.04835]
[1779888825080,35.79,75104.15,0.0,-0.47604,0.00017,26.04537]
[1779888826928,35.79,75102.88,0.0,-0.47625,0.00017,26.04578]
[1779888827851,35.8,75099.3,0.0,-0.47686,0.00017,26.04688]
[1779888829099,35.8,75098.05,0.0,-0.47707,0.00017,26.04725]
[1779888829562,35.8,75098.05,0.0,-0.47707,0.00017,26.04725]
[1779888830571,35.79,75104.99,0.0,-0.47589,0.00017,26.0451]
[1779888831670,35.79,75104.99,0.0,-0.47589,0.00017,26.0451]
[1779888831745,35.79,75104.99,0.0,-0.47589,0.00017,26.0451]
[1779888832227,35.8,75105.44,0.0,-0.47582,0.00017,26.04495]
[1779888832848,35.8,75105.44,0.0,-0.47582,0.00017,26.04495]
[1779888832855,35.8,75105.43,0.0,-0.47582,0.00017,26.04496]
[1779888833733,35.8,75105.43,0.0,-0.47582,0.00017,26.04496]
[1779888833811,35.8,75105.43,0.0,-0.47582,0.00017,26.04496]
[1779888833865,35.8,75114.1,0.0,-0.47435,0.00017,26.04194]
[1779888834514,35.8,75114.1,0.0,-0.47435,0.00017,26.04194]
[1779888834604,35.8,75114.1,0.0,-0.47435,0.00017,26.04194]
[1779888835143,35.8,75114.1,0.0,-0.47435,0.00017,26.04194]
[1779888835155,35.8,75114.1,0.0,-0.47435,0.00017,26.04194]
[1779888835901,35.8,75114.5,0.0,-0.47428,0.00017,26.04179]
[1779888838259,35.8,75113.78,0.0,-0.4744,0.00017,26.04206]
[1779888838269,35.8,75113.78,0.0,-0.4744,0.00017,26.04206]
[1779888838837,35.8,75114.29,0.0,-0.47431,0.00017,26.04187]
[1779888838992,35.8,75114.29,0.0,-0.47431,0.00017,26.04187]
[1779888839908,35.8,75115.25,0.0,-0.47415,0.00017,26.04151]
[1779888840264,35.8,75115.25,0.0,-0.47415,0.00017,26.04151]
[1779888840472,35.8,75115.25,0.0,-0.47415,0.00017,26.04151]
[1779888840879,35.8,75121.69,0.0,-0.47306,0.00017,26.039]
[1779888843894,35.8,75126.32,0.0,-0.47227,0.00017,26.03708]
[1779888844360,35.8,75126.32,0.0,-0.47227,0.00017,26.03708]
[1779888844876,35.8,75121.52,0.0,-0.47309,0.00017,26.03908]
[1779888845897,35.8,75115.4,0.0,-0.47413,0.00017,26.04146]
[1779888846121,35.8,75115.4,0.0,-0.47413,0.00017,26.04146]
[1779888846141,35.8,75115.4,0.0,-0.47413,0.00017,26.04146]
[1779888846253,35.8,75115.4,0.0,-0.47413,0.00017,26.04146]
[1779888846390,35.8,75115.4,0.0,-0.47413,0.00017,26.04146]
[1779888846825,35.8,75115.4,0.0,-0.47413,0.00017,26.04146]
[1779888846862,35.8,75131.87,0.0,-0.47133,0.00017,26.03464]
[1779888848615,35.8,75131.87,0.0,-0.47133,0.00017,26.03464]
[1779888848920,35.8,75131.87,0.0,-0.47133,0.00017,26.03464]
[1779888848961,35.8,75143.42,0.0,-0.46937,0.00017,26.0291]
[1779888849375,35.8,75143.42,0.0,-0.46937,0.00017,26.0291]
[1779888849428,35.8,75143.42,0.0,-0.46937,0.00017,26.0291]
[1779888849520,35.8,75143.42,0.0,-0.46937,0.00017,26.0291]
[1779888849814,35.8,75143.42,0.0,-0.46937,0.00017,26.0291]
[1779888849937,35.8,75143.42,0.0,-0.46937,0.00017,26.0291]
[1779888849882,35.8,75150.72,0.0,-0.46813,0.00017,26.02527]
[1779888850096,35.8,75150.72,0.0,-0.46813,0.00017,26.02527]
[1779888850198,35.8,75150.72,0.0,-0.46813,0.00017,26.02527]
[1779888850788,35.8,75150.72,0.0,-0.46813,0.00017,26.02527]
[1779888850922,35.8,75150.72,0.0,-0.46813,0.00017,26.02527]
[1779888850983,35.8,75150.72,0.0,-0.46813,0.00017,26.02527]
[1779888850924,35.8,75148.05,0.0,-0.46858,0.00017,26.0267]
[1779888851723,35.8,75148.26,0.0,-0.46855,0.00017,26.02659]
[1779888852689,35.8,75148.26,0.0,-0.46855,0.00017,26.02659]
[1779888852744,35.81,75142.16,0.0,-0.46958,0.00017,26.02974]
[1779888854395,35.81,75142.16,0.0,-0.46958,0.00017,26.02974]
[1779888854744,35.81,75142.23,0.0,-0.46957,0.00017,26.02971]
[1779888856758,35.81,75131.35,0.0,-0.47142,0.00017,26.03489]
[1779888857798,35.81,75127.96,0.0,-0.47199,0.00017,26.03638]
[1779888862167,35.8,75130.03,0.0,-0.47164,0.00017,26.03547]
[1779888862944,35.81,75131.46,0.0,-0.4714,0.00017,26.03484]
[1779888864863,35.81,75130.95,0.0,-0.47149,0.00017,26.03506]
[1779888864880,35.81,75130.95,0.0,-0.47149,0.00017,26.03506]
[1779888864965,35.81,75130.8,0.0,-0.47151,0.00017,26.03513]
[1779888866004,35.81,75140.1,0.0,-0.46993,0.00017,26.03077]
[1779888866552,35.81,75140.1,0.0,-0.46993,0.00017,26.03077]
[1779888866594,35.81,75140.1,0.0,-0.46993,0.00017,26.03077]
[1779888866632,35.81,75140.1,0.0,-0.46993,0.00017,26.03077]
[1779888866933,35.81,75147.61,0.0,-0.46866,0.00017,26.02694]
[1779888867068,35.81,75147.61,0.0,-0.46866,0.00017,26.02694]
[1779888867836,35.81,75147.61,0.0,-0.46866,0.00017,26.02694]
[1779888869101,35.81,75150.57,0.0,-0.46816,0.00017,26.02536]
[1779888869126,35.81,75150.57,0.0,-0.46816,0.00017,26.02536]
[1779888869980,35.81,75160.9,0.0,-0.4664,0.00017,26.01952]
[1779888871943,35.81,75164.6,0.0,-0.46577,0.00017,26.01403]
[1779888872504,35.81,75164.6,0.0,-0.46577,0.00017,26.01403]
[1779888872534,35.81,75164.6,0.0,-0.46577,0.00017,26.01403]
[1779888873225,35.81,75164.6,0.0,-0.46577,0.00017,26.01403]
[1779888873879,35.81,75168.24,0.0,-0.46516,0.00017,26.01179]
[1779888875676,35.81,75168.73,0.0,-0.46507,0.00017,26.01149]
[1779888877791,35.81,75172.41,0.0,-0.46445,0.00017,26.00916]
[1779888877933,35.81,75172.41,0.0,-0.46445,0.00017,26.00916]
[1779888878011,35.81,75172.41,0.0,-0.46445,0.00017,26.00916]
[1779888877999,35.81,75176.97,0.0,-0.46368,0.00017,26.00618]
[1779888878196,35.81,75176.97,0.0,-0.46368,0.00017,26.00618]
[1779888878915,35.82,75176.97,0.0,-0.46368,0.00017,26.00618]
[1779888879369,35.82,75176.97,0.0,-0.46368,0.00017,26.00618]
[1779888879920,35.82,75179.84,0.0,-0.46319,0.00017,26.00425]
[1779888881939,35.82,75173.3,0.0,-0.4643,0.00017,26.0086]
[1779888882488,35.82,75173.3,0.0,-0.4643,0.00017,26.0086]
[1779888882537,35.82,75173.3,0.0,-0.4643,0.00017,26.0086]
[1779888882947,35.82,75155.66,0.0,-0.4673,0.00017,26.0193]
[1779888883371,35.82,75155.66,0.0,-0.4673,0.00017,26.0193]
[1779888883379,35.82,75155.66,0.0,-0.4673,0.00017,26.0193]
[1779888883471,35.82,75155.66,0.0,-0.4673,0.00017,26.0193]
[1779888883525,35.82,75155.66,0.0,-0.4673,0.00017,26.0193]
[1779888883582,35.82,75155.66,0.0,-0.4673,0.00017,26.0193]
[1779888883949,35.82,75142.65,0.0,-0.4695,0.00017,26.02625]
[1779888888984,35.82,75144.13,0.0,-0.46925,0.00017,26.0255]
[1779888889637,35.82,75144.13,0.0,-0.46925,0.00017,26.0255]
[1779888889991,35.82,75145.57,0.0,-0.46901,0.00017,26.02476]
[1779888892661,35.82,75149.91,0.0,-0.46827,0.00017,26.02248]
[1779888893016,35.82,75149.39,0.0,-0.46836,0.00017,26.02276]
[1779888895029,35.82,75143.55,0.0,-0.46935,0.00017,26.0258]
[1779888897041,35.82,75151.86,0.0,-0.46794,0.00017,26.02143]
[1779888897648,35.82,75151.86,0.0,-0.46794,0.00017,26.02143]
[1779888897707,35.82,75151.86,0.0,-0.46794,0.00017,26.02143]
[1779888897815,35.82,75151.86,0.0,-0.46794,0.00017,26.02143]
[1779888897819,35.82,75151.86,0.0,-0.46794,0.00017,26.02143]
[1779888898048,35.82,75153.16,0.0,-0.46772,0.00017,26.02071]
[1779888901923,35.83,75157.87,0.0,-0.46692,0.00017,26.01806]
[1779888901983,35.83,75157.87,0.0,-0.46692,0.00017,26.01806]
[1779888903965,35.83,75158.08,0.0,-0.46689,0.00017,26.01794]
[1779888904026,35.83,75161.61,0.0,-0.46629,0.00017,26.01588]
[1779888909953,35.83,75159.03,0.0,-0.46673,0.00017,26.0174]
[1779888910025,35.83,75151.18,0.0,-0.46806,0.00017,26.02181]
[1779888910583,35.83,75151.18,0.0,-0.46806,0.00017,26.02181]
[1779888911047,35.83,75149.79,0.0,-0.4683,0.00017,26.02257]
[1779888911987,35.83,75140.51,0.0,-0.46987,0.00017,26.02734]
[1779888913070,35.83,75133.89,0.0,-0.47099,0.00017,26.0305]
[1779888913413,35.83,75133.89,0.0,-0.47099,0.00017,26.0305]
[1779888913426,35.83,75133.89,0.0,-0.47099,0.00017,26.0305]
[1779888913526,35.83,75133.89,0.0,-0.47099,0.00017,26.0305]
[1779888913969,35.83,75130.9,0.0,-0.4715,0.00017,26.03186]
[1779888914215,35.83,75130.9,0.0,-0.4715,0.00017,26.03186]
[1779888914997,35.83,75128.09,0.0,-0.47198,0.00017,26.0331]
[1779888920016,35.83,75125.68,0.0,-0.47239,0.00017,26.03413]
[1779888925046,35.83,75115.26,0.0,-0.47416,0.00017,26.03828]
[1779888926551,35.83,75110.64,0.0,-0.47494,0.00017,26.03995]
[1779888926559,35.83,75110.64,0.0,-0.47494,0.00017,26.03995]
[1779888926928,35.83,75107.42,0.0,-0.47549,0.00017,26.04106]
[1779888927389,35.83,75107.42,0.0,-0.47549,0.00017,26.04106]
[1779888927394,35.83,75107.42,0.0,-0.47549,0.00017,26.04106]
[1779888927460,35.83,75107.42,0.0,-0.47549,0.00017,26.04106]
[1779888927512,35.83,75107.42,0.0,-0.47549,0.00017,26.04106]
[1779888927586,35.83,75093.25,0.0,-0.4779,0.00017,26.04535]
[1779888928616,35.83,75093.25,0.0,-0.4779,0.00017,26.04535]
[1779888928638,35.83,75090.21,0.0,-0.47842,0.00017,26.04615]
[1779888931369,35.83,75091.42,0.0,-0.47821,0.00017,26.04584]
[1779888931981,35.83,75091.42,0.0,-0.47821,0.00017,26.04584]
[1779888932001,35.83,75091.42,0.0,-0.47821,0.00017,26.04584]
[1779888932039,35.83,75101.36,0.0,-0.47652,0.00017,26.03974]
[1779888932660,35.83,75101.36,0.0,-0.47652,0.00017,26.03974]
[1779888932864,35.83,75106.34,0.0,-0.47567,0.00017,26.03815]
[1779888936321,35.83,75100.63,0.0,-0.47664,0.00017,26.03997]
[1779888938643,35.83,75099.82,0.0,-0.47678,0.00017,26.04022]
[1779888939095,35.83,75100.02,0.0,-0.47675,0.00017,26.04016]
[1779888939428,35.83,75100.02,0.0,-0.47675,0.00017,26.04016]
[1779888939475,35.83,75100.02,0.0,-0.47675,0.00017,26.04016]
[1779888939480,35.83,75100.02,0.0,-0.47675,0.00017,26.04016]
[1779888940045,35.83,75089.15,0.0,-0.4786,0.00017,26.04315]
[1779888940884,35.83,75089.15,0.0,-0.4786,0.00017,26.04315]
[1779888940899,35.83,75089.15,0.0,-0.4786,0.00017,26.04315]
[1779888940992,35.83,75089.15,0.0,-0.4786,0.00017,26.04315]
[1779888941046,35.83,75084.18,0.0,-0.47944,0.00017,26.04434]
[1779888942233,35.83,75079.04,0.0,-0.48032,0.00017,26.04544]
[1779888942758,35.83,75070.33,0.0,-0.4818,0.00017,26.04702]
[1779888944019,35.83,75063.67,0.0,-0.48293,0.00017,26.04798]
[1779888944863,35.83,75072.5,0.0,-0.48143,0.00017,26.04666]
[1779888945674,35.83,75072.5,0.0,-0.48143,0.00017,26.04666]
[1779888945939,35.83,75072.5,0.0,-0.48143,0.00017,26.04666]
[1779888945988,35.83,75072.5,0.0,-0.48143,0.00017,26.04666]
[1779888945991,35.84,75080.0,0.0,-0.48015,0.00017,26.04524]
[1779888947005,35.84,75080.0,0.0,-0.48015,0.00017,26.04524]
[1779888947087,35.84,75088.23,0.0,-0.47875,0.00017,26.04338]
[1779888947572,35.84,75088.23,0.0,-0.47875,0.00017,26.04338]
[1779888947640,35.84,75088.23,0.0,-0.47875,0.00017,26.04338]
[1779888949035,35.84,75090.92,0.0,-0.4783,0.00017,26.04271]
[1779888949087,35.84,75090.6,0.0,-0.47835,0.00017,26.04279]
[1779888953049,35.84,75096.68,0.0,-0.47732,0.00017,26.04114]
[1779888954325,35.84,75099.76,0.0,-0.47679,0.00017,26.04024]
[1779888954573,35.84,75099.76,0.0,-0.47679,0.00017,26.04024]
[1779888954905,35.84,75099.76,0.0,-0.47679,0.00017,26.04024]
[1779888954974,35.84,75099.76,0.0,-0.47679,0.00017,26.04024]
[1779888955064,35.84,75099.76,0.0,-0.47679,0.00017,26.04024]
[1779888955052,35.84,75103.65,0.0,-0.47613,0.00017,26.03904]
[1779888955650,35.84,75103.65,0.0,-0.47613,0.00017,26.03904]
[1779888955692,35.84,75103.65,0.0,-0.47613,0.00017,26.03904]
[1779888955798,35.84,75103.65,0.0,-0.47613,0.00017,26.03904]
[1779888956114,35.84,75121.36,0.0,-0.47313,0.00017,26.03266]
[1779888956871,35.84,75121.36,0.0,-0.47313,0.00017,26.03266]
[1779888956961,35.84,75121.36,0.0,-0.47313,0.00017,26.03266]
[1779888957048,35.84,75124.98,0.0,-0.47251,0.00017,26.03118]
[1779888957665,35.84,75124.98,0.0,-0.47251,0.00017,26.03118]
[1779888957739,35.84,75132.97,0.0,-0.47115,0.00017,26.02768]
[1779888959651,35.84,75132.97,0.0,-0.47116,0.00017,26.02768]
[1779888959670,35.84,75132.97,0.0,-0.47116,0.00017,26.02768]
[1779888962536,35.85,75127.0,0.0,-0.47217,0.00017,26.03033]
[1779888962546,35.85,75127.0,0.0,-0.47217,0.00017,26.03033]
[1779888963120,35.85,75125.03,0.0,-0.4725,0.00017,26.03117]
[1779888963956,35.85,75125.03,0.0,-0.4725,0.00017,26.03117]
[1779888964082,35.85,75127.76,0.0,-0.47204,0.00017,26.03001]
[1779888965569,35.85,75131.05,0.0,-0.47148,0.00017,26.02856]
[1779888965617,35.85,75131.05,0.0,-0.47148,0.00017,26.02856]
[1779888965697,35.85,75146.28,0.0,-0.4689,0.00017,26.02119]
[1779888966609,35.85,75146.28,0.0,-0.4689,0.00017,26.02119]
[1779888966630,35.85,75146.28,0.0,-0.4689,0.00017,26.02119]
[1779888967027,35.85,75162.5,0.0,-0.46615,0.00017,26.01215]
[1779888968078,35.85,75164.46,0.0,-0.46582,0.00017,26.01098]
[1779888969758,35.85,75164.06,0.0,-0.46589,0.00017,26.01122]
[1779888969835,35.85,75164.06,0.0,-0.46589,0.00017,26.01122]
[1779888969873,35.85,75164.06,0.0,-0.46589,0.00017,26.01122]
[1779888969960,35.85,75169.18,0.0,-0.46502,0.00017,26.00807]
[1779888970896,35.85,75176.52,0.0,-0.46378,0.00017,26.00335]
[1779888971590,35.85,75176.52,0.0,-0.46378,0.00017,26.00335]
[1779888971994,35.85,75176.52,0.0,-0.46378,0.00017,26.00335]
[1779888972036,35.85,75178.07,0.0,-0.46352,0.00017,26.00232]
[1779888972294,35.85,75178.07,0.0,-0.46352,0.00017,26.00232]
[1779888972548,35.85,75178.07,0.0,-0.46352,0.00017,26.00232]
[1779888972924,35.85,75178.07,0.0,-0.46352,0.00017,26.00232]
[1779888972939,35.85,75178.07,0.0,-0.46352,0.00017,26.00232]
[1779888973020,35.85,75178.07,0.0,-0.46352,0.00017,26.00232]
[1779888973070,35.85,75185.67,0.0,-0.46223,0.00017,25.9971]
[1779888974128,35.86,75191.25,0.0,-0.46129,0.00017,25.99311]
[1779888974154,35.86,75191.25,0.0,-0.46129,0.00017,25.99311]
[1779888974601,35.86,75191.25,0.0,-0.46129,0.00017,25.99311]
[1779888975703,35.86,75191.25,0.0,-0.46129,0.00017,25.99311]
[1779888975718,35.86,75191.25,0.0,-0.46129,0.00017,25.99311]
[1779888975720,35.86,75193.98,0.0,-0.46083,0.00017,25.9911]
[1779888979634,35.86,75183.05,0.0,-0.46268,0.00017,25.99895]
[1779888980941,35.86,75183.05,0.0,-0.46268,0.00017,25.99895]
[1779888980975,35.86,75183.05,0.0,-0.46268,0.00017,25.99895]
[1779888981667,35.86,75185.24,0.0,-0.46231,0.00017,25.99742]
[1779888982043,35.86,75183.97,0.0,-0.46252,0.00017,25.99831]
[1779888984134,35.86,75176.39,0.0,-0.4638,0.00017,26.00346]
[1779888987115,35.86,75183.6,0.0,-0.46259,0.00017,25.99858]
[1779888992116,35.86,75181.55,0.0,-0.46293,0.00017,25.99672]
[1779888995356,35.86,75178.1,0.0,-0.46351,0.00017,25.99905]
[1779888995430,35.86,75178.1,0.0,-0.46351,0.00017,25.99905]
[1779888996160,35.86,75162.66,0.0,-0.46613,0.00017,26.00882]
[1779888997078,35.86,75156.89,0.0,-0.46711,0.00017,26.01219]
[1779888998487,35.87,75154.97,0.0,-0.46743,0.00017,26.01327]
[1779888999116,35.85,75144.06,0.0,-0.46927,0.00017,26.01906]
[1779889000118,35.85,75137.15,0.0,-0.47045,0.00017,26.02246]
[1779889000331,35.85,75137.15,0.0,-0.47045,0.00017,26.02246]
[1779889000347,35.85,75137.15,0.0,-0.47045,0.00017,26.02246]
[1779889000361,35.85,75137.15,0.0,-0.47045,0.00017,26.02246]
[1779889000366,35.85,75137.15,0.0,-0.47045,0.00017,26.02246]
[1779889000784,35.85,75137.15,0.0,-0.47045,0.00017,26.02246]
[1779889002401,35.85,75135.11,0.0,-0.47079,0.00017,26.02342]
[1779889002798,35.85,75135.11,0.0,-0.47079,0.00017,26.02342]
[1779889004858,35.85,75135.92,0.0,-0.47065,0.00017,26.02304]
[1779889004867,35.85,75135.92,0.0,-0.47065,0.00017,26.02304]
[1779889004940,35.85,75136.5,0.0,-0.47056,0.00017,26.02277]
[1779889006838,35.85,75136.5,0.0,-0.47056,0.00017,26.02277]
[1779889006854,35.85,75138.0,0.0,-0.4703,0.00017,26.02206]
[1779889011679,35.85,75138.41,0.0,-0.47023,0.00017,26.02186]
[1779889012187,35.85,75137.54,0.0,-0.47038,0.00017,26.02228]
[1779889012436,35.85,75137.54,0.0,-0.47038,0.00017,26.02228]
[1779889012545,35.85,75137.54,0.0,-0.47038,0.00017,26.02228]
[1779889013094,35.85,75137.54,0.0,-0.47038,0.00017,26.02228]
[1779889013176,35.85,75137.54,0.0,-0.47038,0.00017,26.02228]
[1779889013190,35.85,75130.86,0.0,-0.47151,0.00017,26.02537]
[1779889013836,35.85,75130.86,0.0,-0.47151,0.00017,26.02537]
[1779889013864,35.85,75130.86,0.0,-0.47151,0.00017,26.02537]
[1779889013880,35.85,75130.86,0.0,-0.47151,0.00017,26.02537]
[1779889014694,35.85,75130.86,0.0,-0.47151,0.00017,26.02537]
[1779889014888,35.85,75124.81,0.0,-0.47254,0.00017,26.02799]
[1779889015931,35.85,75124.81,0.0,-0.47254,0.00017,26.02799]
[1779889015957,35.85,75124.81,0.0,-0.47254,0.00017,26.02799]
[1779889015966,35.85,75124.81,0.0,-0.47254,0.00017,26.02799]
[1779889016130,35.85,75115.72,0.0,-0.47408,0.00017,26.03159]
[1779889017910,35.85,75108.21,0.0,-0.47536,0.00017,26.03428]
[1779889018915,35.85,75101.53,0.0,-0.47649,0.00017,26.03644]
[1779889019924,35.85,75095.02,0.0,-0.4776,0.00017,26.03835]
[1779889020931,35.85,75087.58,0.0,-0.47887,0.00017,26.04028]
[1779889022008,35.85,75087.58,0.0,-0.47887,0.00017,26.04028]
[1779889022186,35.85,75087.27,0.0,-0.47892,0.00017,26.04036]
[1779889022224,35.85,75087.27,0.0,-0.47892,0.00017,26.04036]
[1779889023126,35.85,75096.35,0.0,-0.47738,0.00017,26.03798]
[1779889025161,35.85,75087.7,0.0,-0.47885,0.00017,26.04025]
[1779889026186,35.85,75100.31,0.0,-0.4767,0.00017,26.03682]
[1779889027008,35.85,75100.31,0.0,-0.4767,0.00017,26.03682]
[1779889027205,35.85,75105.89,0.0,-0.47576,0.00017,26.03506]
[1779889030191,35.85,75100.37,0.0,-0.47669,0.00017,26.0368]
[1779889031139,35.86,75079.78,0.0,-0.48019,0.00017,26.04203]
[1779889031752,35.86,75079.78,0.0,-0.48019,0.00017,26.04203]
[1779889031762,35.86,75079.78,0.0,-0.48019,0.00017,26.04203]
[1779889031891,35.86,75079.78,0.0,-0.48019,0.00017,26.04203]
[1779889031951,35.86,75079.78,0.0,-0.48019,0.00017,26.04203]
[1779889032053,35.86,75079.78,0.0,-0.48019,0.00017,26.04203]
[1779889032110,35.86,75079.78,0.0,-0.48019,0.00017,26.04203]
[1779889032171,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889032253,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889032435,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889032526,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889032583,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889032648,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889032777,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889032888,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889033028,35.86,75066.28,0.0,-0.48249,0.00017,26.04437]
[1779889033088,35.86,75059.3,0.0,-0.48368,0.00017,26.04524]
[1779889033784,35.86,75059.3,0.0,-0.48368,0.00017,26.04524]
[1779889034059,35.86,75059.3,0.0,-0.48368,0.00017,26.04524]
[1779889035201,35.86,75059.3,0.0,-0.48368,0.00017,26.04524]
[1779889035356,35.86,75057.58,0.0,-0.48397,0.00017,26.04542]
[1779889035424,35.86,75057.58,0.0,-0.48397,0.00017,26.04542]
[1779889035521,35.86,75057.58,0.0,-0.48397,0.00017,26.04542]
[1779889035644,35.86,75057.58,0.0,-0.48397,0.00017,26.04542]
[1779889035677,35.86,75057.58,0.0,-0.48397,0.00017,26.04542]
[1779889036061,35.86,75060.65,0.0,-0.48345,0.00017,26.04509]
[1779889037069,35.87,75073.82,0.0,-0.48121,0.00017,26.04317]
[1779889037283,35.87,75073.82,0.0,-0.48121,0.00017,26.04317]
[1779889037626,35.87,75073.82,0.0,-0.48121,0.00017,26.04317]
[1779889037643,35.87,75073.82,0.0,-0.48121,0.00017,26.04317]
[1779889038077,35.87,75076.36,0.0,-0.48078,0.00017,26.04271]
[1779889038598,35.87,75076.36,0.0,-0.48078,0.00017,26.04271]
[1779889039088,35.87,75077.41,0.0,-0.4806,0.00017,26.04251]
[1779889040098,35.87,75053.56,0.0,-0.48465,0.00017,26.04578]
[1779889041154,35.87,75053.56,0.0,-0.48465,0.00017,26.04578]
[1779889041159,35.87,75053.56,0.0,-0.48465,0.00017,26.04578]
[1779889041196,35.87,75046.47,0.0,-0.48586,0.00017,26.04623]
[1779889041345,35.87,75046.47,0.0,-0.48586,0.00017,26.04623]
[1779889041369,35.87,75046.47,0.0,-0.48586,0.00017,26.04623]
[1779889042110,35.87,75046.47,0.0,-0.48586,0.00017,26.04623]
[1779889045206,35.87,75046.74,0.0,-0.48581,0.00017,26.04622]
[1779889045450,35.87,75046.74,0.0,-0.48581,0.00017,26.04622]
[1779889046139,35.87,75047.95,0.0,-0.48561,0.00017,26.04616]
[1779889047265,35.87,75050.19,0.0,-0.48523,0.00017,26.04603]
[1779889048152,35.87,75050.43,0.0,-0.48519,0.00017,26.04601]
[1779889051662,35.87,75055.02,0.0,-0.48441,0.00017,26.04239]
[1779889052180,35.87,75051.72,0.0,-0.48497,0.00017,26.04265]
[1779889053188,35.87,75036.73,0.0,-0.48752,0.00017,26.0432]
[1779889054197,35.87,75036.73,0.0,-0.48752,0.00017,26.0432]
[1779889055203,35.87,75031.22,0.0,-0.48846,0.00017,26.04313]
[1779889057217,35.87,75023.14,0.0,-0.48983,0.00017,26.04277]
[1779889060544,35.87,75025.2,0.0,-0.48948,0.00017,26.04289]
[1779889060557,35.87,75025.2,0.0,-0.48948,0.00017,26.04289]
[1779889061249,35.87,75023.84,0.0,-0.48971,0.00017,26.04281]
[1779889061401,35.87,75023.84,0.0,-0.48971,0.00017,26.04281]
[1779889062259,35.88,75024.43,0.0,-0.48961,0.00017,26.04285]
[1779889063260,35.88,75030.37,0.0,-0.4886,0.00017,26.0431]
[1779889063439,35.88,75030.37,0.0,-0.4886,0.00017,26.0431]
[1779889063489,35.88,75030.37,0.0,-0.4886,0.00017,26.0431]
[1779889063525,35.88,75030.37,0.0,-0.4886,0.00017,26.0431]
[1779889063642,35.88,75030.37,0.0,-0.4886,0.00017,26.0431]
[1779889063903,35.88,75030.37,0.0,-0.4886,0.00017,26.0431]
[1779889064130,35.88,75030.37,0.0,-0.4886,0.00017,26.0431]
[1779889064213,35.88,75030.37,0.0,-0.4886,0.00017,26.0431]
[1779889064268,35.88,75031.27,0.0,-0.48845,0.00017,26.04313]
[1779889064303,35.88,75031.27,0.0,-0.48845,0.00017,26.04313]
[1779889064352,35.88,75031.27,0.0,-0.48845,0.00017,26.04313]
[1779889065274,35.88,75047.65,0.0,-0.48566,0.00017,26.04291]
[1779889065979,35.88,75047.65,0.0,-0.48566,0.00017,26.04291]
[1779889066282,35.88,75060.95,0.0,-0.4834,0.00017,26.04179]
[1779889069307,35.88,75052.96,0.0,-0.48476,0.00017,26.04256]
[1779889070912,35.88,75056.89,0.0,-0.48409,0.00017,26.04222]
[1779889071224,35.88,75056.89,0.0,-0.48409,0.00017,26.04222]
[1779889072202,35.88,75050.29,0.0,-0.48521,0.00017,26.04275]
[1779889072728,35.88,75050.29,0.0,-0.48521,0.00017,26.04275]
[1779889072818,35.88,75043.57,0.0,-0.48635,0.00017,26.04308]
[1779889074150,35.88,75043.57,0.0,-0.48635,0.00017,26.04308]
[1779889074214,35.88,75043.57,0.0,-0.48635,0.00017,26.04308]
[1779889074236,35.88,75043.57,0.0,-0.48635,0.00017,26.04308]
[1779889074260,35.88,75043.57,0.0,-0.48635,0.00017,26.04308]
[1779889074235,35.88,75039.46,0.0,-0.48705,0.00017,26.04318]
[1779889076934,35.88,75033.1,0.0,-0.48814,0.00017,26.04317]
[1779889078807,35.88,75035.24,0.0,-0.48777,0.00017,26.04319]
[1779889079272,35.88,75036.17,0.0,-0.48761,0.00017,26.0432]
[1779889080961,35.88,75033.51,0.0,-0.48807,0.00017,26.04317]
[1779889081295,35.88,75034.79,0.0,-0.48785,0.00017,26.04319]
[1779889082234,35.88,75026.14,0.0,-0.48932,0.00017,26.04294]
[1779889082337,35.88,75026.14,0.0,-0.48932,0.00017,26.04294]
[1779889082659,35.88,75026.14,0.0,-0.48932,0.00017,26.04294]
[1779889082959,35.88,75026.14,0.0,-0.48932,0.00017,26.04294]
[1779889083000,35.88,75025.99,0.0,-0.48935,0.00017,26.04293]
[1779889083587,35.88,75025.99,0.0,-0.48935,0.00017,26.04293]
[1779889083807,35.88,75025.99,0.0,-0.48935,0.00017,26.04293]
[1779889083847,35.88,75025.99,0.0,-0.48935,0.00017,26.04293]
[1779889083892,35.88,75025.99,0.0,-0.48935,0.00017,26.04293]
[1779889083909,35.88,75012.91,0.0,-0.49157,0.00017,26.04187]
[1779889084338,35.88,75012.91,0.0,-0.49157,0.00017,26.04187]
[1779889084477,35.88,75012.91,0.0,-0.49157,0.00017,26.04187]
[1779889084488,35.88,75012.91,0.0,-0.49157,0.00017,26.04187]
[1779889085018,35.88,75012.91,0.0,-0.49157,0.00017,26.04187]
[1779889085174,35.88,75010.91,0.0,-0.49191,0.00017,26.04163]
[1779889086068,35.88,75010.91,0.0,-0.49191,0.00017,26.04163]
[1779889086225,35.88,75010.91,0.0,-0.49191,0.00017,26.04163]
[1779889086275,35.88,74994.84,0.0,-0.49465,0.00017,26.03906]
[1779889086491,35.88,74994.84,0.0,-0.49465,0.00017,26.03906]
[1779889086787,35.88,74994.84,0.0,-0.49465,0.00017,26.03906]
[1779889087145,35.87,74971.7,0.0,-0.49859,0.00017,26.03321]
[1779889087523,35.87,74971.7,0.0,-0.49859,0.00017,26.03321]
[1779889087960,35.87,74971.7,0.0,-0.49859,0.00017,26.03321]
[1779889087992,35.87,74964.63,0.0,-0.4998,0.00017,26.03091]
[1779889089474,35.87,74966.04,0.0,-0.49956,0.00017,26.03139]
[1779889089669,35.87,74966.04,0.0,-0.49956,0.00017,26.03139]
[1779889089698,35.87,74966.04,0.0,-0.49956,0.00017,26.03139]
[1779889090341,35.87,74963.36,0.0,-0.50001,0.00017,26.03047]
[1779889090937,35.87,74957.61,0.0,-0.50099,0.00017,26.0284]
[1779889091764,35.87,74957.61,0.0,-0.50099,0.00017,26.0284]
[1779889091909,35.87,74957.61,0.0,-0.50099,0.00017,26.0284]
[1779889092093,35.87,74957.61,0.0,-0.50099,0.00017,26.0284]
[1779889092195,35.88,74955.87,0.0,-0.50129,0.00017,26.02774]
[1779889093425,35.88,74954.59,0.0,-0.50151,0.00017,26.02724]
[1779889093888,35.88,74954.59,0.0,-0.50151,0.00017,26.02724]
[1779889093901,35.88,74954.59,0.0,-0.50151,0.00017,26.02724]
[1779889093905,35.88,74954.59,0.0,-0.50151,0.00017,26.02724]
[1779889093986,35.88,74943.35,0.0,-0.50342,0.00017,26.02257]
[1779889094649,35.88,74943.35,0.0,-0.50342,0.00017,26.02257]
[1779889095307,35.88,74943.35,0.0,-0.50342,0.00017,26.02257]
[1779889095413,35.88,74943.35,0.0,-0.50342,0.00017,26.02257]
[1779889095303,35.88,74936.81,0.0,-0.50454,0.00017,26.01957]
[1779889095483,35.88,74936.81,0.0,-0.50454,0.00017,26.01957]
[1779889095706,35.88,74936.81,0.0,-0.50454,0.00017,26.01957]
[1779889095777,35.88,74936.81,0.0,-0.50454,0.00017,26.01957]
[1779889095798,35.88,74936.81,0.0,-0.50454,0.00017,26.01957]
[1779889096074,35.88,74936.81,0.0,-0.50454,0.00017,26.01957]
[1779889096348,35.88,74933.86,0.0,-0.50504,0.00017,26.01815]
[1779889096639,35.88,74912.52,0.0,-0.50868,0.00017,26.00667]
[1779889097551,35.88,74912.52,0.0,-0.50868,0.00017,26.00667]
[1779889097782,35.88,74924.7,0.0,-0.5066,0.00017,26.01349]
[1779889098502,35.88,74924.7,0.0,-0.5066,0.00017,26.01349]
[1779889098639,35.88,74924.7,0.0,-0.5066,0.00017,26.01349]
[1779889099013,35.88,74924.7,0.0,-0.5066,0.00017,26.01349]
[1779889099122,35.88,74924.7,0.0,-0.5066,0.00017,26.01349]
[1779889099199,35.88,74940.81,0.0,-0.50385,0.00017,26.02143]
[1779889099399,35.88,74940.81,0.0,-0.50385,0.00017,26.02143]
[1779889099560,35.88,74940.81,0.0,-0.50385,0.00017,26.02143]
[1779889100249,35.88,74930.63,0.0,-0.50559,0.00017,26.01655]
[1779889100885,35.88,74930.63,0.0,-0.50559,0.00017,26.01655]
[1779889101205,35.88,74930.63,0.0,-0.50559,0.00017,26.01655]
[1779889101230,35.88,74925.55,0.0,-0.50645,0.00017,26.01394]
[1779889101540,35.88,74925.55,0.0,-0.50645,0.00017,26.01394]
[1779889101874,35.88,74925.55,0.0,-0.50645,0.00017,26.01394]
[1779889102324,35.88,74920.75,0.0,-0.50727,0.00017,26.01135]
[1779889102890,35.88,74894.27,0.0,-0.51179,0.00017,25.99513]
[1779889103464,35.88,74894.27,0.0,-0.51179,0.00017,25.99513]
[1779889103629,35.88,74894.27,0.0,-0.51179,0.00017,25.99513]
[1779889103686,35.88,74881.51,0.0,-0.51396,0.00017,25.98613]
[1779889105294,35.89,74874.24,0.0,-0.5152,0.00017,25.98065]
[1779889106448,35.89,74874.24,0.0,-0.5152,0.00017,25.98065]
[1779889106485,35.89,74874.24,0.0,-0.5152,0.00017,25.98065]
[1779889106505,35.89,74874.24,0.0,-0.5152,0.00017,25.98065]
[1779889106555,35.89,74874.24,0.0,-0.5152,0.00017,25.98065]
[1779889106612,35.89,74868.44,0.0,-0.51619,0.00017,25.97611]
[1779889107770,35.89,74868.44,0.0,-0.51619,0.00017,25.97611]
[1779889107827,35.89,74868.44,0.0,-0.51619,0.00017,25.97611]
[1779889107854,35.89,74868.44,0.0,-0.51619,0.00017,25.97611]
[1779889108128,35.89,74868.44,0.0,-0.51619,0.00017,25.97611]
[1779889108222,35.89,74868.44,0.0,-0.51619,0.00017,25.97611]
[1779889108229,35.9,74876.6,0.0,-0.51479,0.00017,25.98248]
[1779889109108,35.9,74876.6,0.0,-0.51479,0.00017,25.98248]
[1779889109135,35.9,74876.6,0.0,-0.51479,0.00017,25.98248]
[1779889109165,35.9,74892.59,0.0,-0.51207,0.00017,25.994]
[1779889109748,35.9,74892.59,0.0,-0.51207,0.00017,25.994]
[1779889109794,35.9,74892.59,0.0,-0.51207,0.00017,25.994]
[1779889109962,35.9,74892.59,0.0,-0.51207,0.00017,25.994]
[1779889110315,35.9,74892.59,0.0,-0.51207,0.00017,25.994]
[1779889110295,35.9,74889.2,0.0,-0.51264,0.00017,25.99166]
[1779889110757,35.9,74889.2,0.0,-0.51264,0.00017,25.99166]
[1779889111285,35.9,74875.23,0.0,-0.51503,0.00017,25.97816]
[1779889112279,35.9,74868.07,0.0,-0.51625,0.00017,25.97256]
[1779889112588,35.9,74868.07,0.0,-0.51625,0.00017,25.97256]
[1779889112613,35.9,74868.07,0.0,-0.51625,0.00017,25.97256]
[1779889113313,35.9,74872.45,0.0,-0.5155,0.00017,25.97602]
[1779889114378,35.9,74879.11,0.0,-0.51436,0.00017,25.9811]
[1779889115319,35.9,74887.93,0.0,-0.51286,0.00017,25.98751]
[1779889115763,35.9,74887.93,0.0,-0.51286,0.00017,25.98751]
[1779889115806,35.9,74887.93,0.0,-0.51286,0.00017,25.98751]
[1779889116280,35.9,74887.93,0.0,-0.51286,0.00017,25.98751]
[1779889116329,35.9,74891.45,0.0,-0.51226,0.00017,25.98996]
[1779889116715,35.9,74891.45,0.0,-0.51226,0.00017,25.98996]
[1779889117340,35.9,74891.45,0.0,-0.51226,0.00017,25.98996]
[1779889117361,35.9,74891.45,0.0,-0.51226,0.00017,25.98996]
[1779889117374,35.9,74899.21,0.0,-0.51094,0.00017,25.99516]
[1779889117913,35.9,74899.21,0.0,-0.51094,0.00017,25.99516]
[1779889117926,35.9,74899.21,0.0,-0.51094,0.00017,25.99516]
[1779889118027,35.9,74883.36,0.0,-0.51364,0.00017,25.98424]
[1779889119306,35.9,74881.09,0.0,-0.51402,0.00017,25.98258]
[1779889120769,35.9,74881.3,0.0,-0.51399,0.00017,25.98273]
[1779889120850,35.9,74881.3,0.0,-0.51399,0.00017,25.98273]
[1779889120951,35.9,74888.46,0.0,-0.51277,0.00017,25.98789]
[1779889121793,35.9,74888.46,0.0,-0.51277,0.00017,25.98789]
[1779889122370,35.9,74888.46,0.0,-0.51277,0.00017,25.98789]
[1779889121862,35.91,74894.47,0.0,-0.51174,0.00017,25.99202]
[1779889123385,35.91,74895.23,0.0,-0.51161,0.00017,25.99254]
[1779889124556,35.91,74892.78,0.0,-0.51203,0.00017,25.99088]
[1779889125354,35.91,74894.03,0.0,-0.51181,0.00017,25.99173]
[1779889129353,35.91,74900.57,0.0,-0.5107,0.00017,25.99605]
[1779889131913,35.91,74896.83,0.0,-0.51133,0.00017,25.99361]
[1779889132067,35.91,74896.83,0.0,-0.51133,0.00017,25.99361]
[1779889132420,35.92,74891.79,0.0,-0.51219,0.00017,25.99021]
[1779889133220,35.92,74891.79,0.0,-0.51219,0.00017,25.99021]
[1779889133330,35.92,74891.79,0.0,-0.51219,0.00017,25.99021]
[1779889133367,35.92,74869.81,0.0,-0.51594,0.00017,25.97398]
[1779889133580,35.92,74869.81,0.0,-0.51594,0.00017,25.97398]
[1779889134370,35.91,74866.5,0.0,-0.5165,0.00017,25.97134]
[1779889134918,35.92,74875.94,0.0,-0.51489,0.00017,25.97874]
[1779889136232,35.92,74875.94,0.0,-0.51489,0.00017,25.97874]
[1779889136313,35.92,74875.94,0.0,-0.51489,0.00017,25.97874]
[1779889136418,35.92,74875.94,0.0,-0.51489,0.00017,25.97874]
[1779889136394,35.92,74884.58,0.0,-0.51342,0.00017,25.98514]
[1779889137311,35.92,74899.6,0.0,-0.51086,0.00017,25.99543]
[1779889137653,35.92,74899.6,0.0,-0.51086,0.00017,25.99543]
[1779889137891,35.92,74904.59,0.0,-0.51001,0.00017,25.99862]
[1779889139131,35.92,74904.59,0.0,-0.51001,0.00017,25.99862]
[1779889139178,35.92,74902.92,0.0,-0.51029,0.00017,25.99756]
[1779889139852,35.92,74902.92,0.0,-0.51029,0.00017,25.99756]
[1779889140301,35.92,74902.92,0.0,-0.51029,0.00017,25.99756]
[1779889140375,35.92,74905.2,0.0,-0.5099,0.00017,25.999]
[1779889141397,35.92,74893.4,0.0,-0.51191,0.00017,25.99132]
[1779889141522,35.92,74893.4,0.0,-0.51191,0.00017,25.99132]
[1779889141689,35.92,74893.4,0.0,-0.51191,0.00017,25.99132]
[1779889142425,35.92,74877.85,0.0,-0.51456,0.00017,25.9802]
[1779889143213,35.92,74857.73,0.0,-0.51799,0.00017,25.96411]
[1779889145066,35.92,74856.26,0.0,-0.51824,0.00017,25.96286]
[1779889145318,35.93,74847.97,0.0,-0.51965,0.00017,25.95562]
[1779889146314,35.94,74826.54,0.0,-0.52328,0.00017,25.93545]
[1779889147209,35.94,74826.54,0.0,-0.52328,0.00017,25.93545]
[1779889147225,35.94,74825.67,0.0,-0.52343,0.00017,25.93458]
[1779889147714,35.94,74825.67,0.0,-0.52343,0.00017,25.93458]
[1779889148464,35.96,74834.56,0.0,-0.5219,0.00017,25.94333]
[1779889148664,35.96,74834.56,0.0,-0.5219,0.00017,25.94333]
[1779889149858,35.96,74834.45,0.0,-0.52192,0.00017,25.94322]
[1779889149939,35.96,74834.45,0.0,-0.52192,0.00017,25.94322]
[1779889150273,35.96,74834.45,0.0,-0.52192,0.00017,25.94322]
[1779889150362,35.96,74834.45,0.0,-0.52192,0.00017,25.94322]
[1779889150374,35.96,74853.3,0.0,-0.51871,0.00017,25.96041]
[1779889151411,35.96,74859.78,0.0,-0.51761,0.00017,25.96592]
[1779889151924,35.96,74859.78,0.0,-0.51761,0.00017,25.96592]
[1779889152494,35.96,74862.27,0.0,-0.51718,0.00017,25.96799]
[1779889152865,35.96,74862.27,0.0,-0.51718,0.00017,25.96799]
[1779889152940,35.96,74862.27,0.0,-0.51718,0.00017,25.96799]
[1779889153303,35.96,74875.46,0.0,-0.51494,0.00017,25.97846]
[1779889154211,35.96,74883.48,0.0,-0.51357,0.00017,25.98442]
[1779889155061,35.96,74883.48,0.0,-0.51357,0.00017,25.98442]
[1779889155142,35.96,74880.36,0.0,-0.5141,0.00017,25.98214]
[1779889158492,35.96,74868.23,0.0,-0.51617,0.00017,25.97282]
[1779889159260,35.96,74868.23,0.0,-0.51617,0.00017,25.97282]
[1779889159301,35.96,74868.23,0.0,-0.51617,0.00017,25.97282]
[1779889159311,35.96,74860.56,0.0,-0.51747,0.00017,25.96658]
[1779889160027,35.96,74860.65,0.0,-0.51746,0.00017,25.96665]
[1779889165045,35.96,74859.99,0.0,-0.51757,0.00017,25.96611]
[1779889167082,35.96,74876.36,0.0,-0.51478,0.00017,25.97915]
[1779889168087,35.96,74876.36,0.0,-0.51478,0.00017,25.97915]
[1779889168663,35.96,74876.36,0.0,-0.51478,0.00017,25.97915]
[1779889171195,35.97,74865.66,0.0,-0.51661,0.00017,25.9675]
[1779889171971,35.97,74865.66,0.0,-0.51661,0.00017,25.9675]
[1779889172365,35.97,74856.87,0.0,-0.5181,0.00017,25.96021]
[1779889173442,35.97,74859.2,0.0,-0.5177,0.00017,25.96218]
[1779889174179,35.97,74859.2,0.0,-0.5177,0.00017,25.96218]
[1779889175335,35.97,74872.47,0.0,-0.51545,0.00017,25.9729]
[1779889177155,35.97,74877.44,0.0,-0.5146,0.00017,25.9767]
[1779889181179,35.97,74865.81,0.0,-0.51658,0.00017,25.96763]
[1779889182503,35.97,74865.81,0.0,-0.51658,0.00017,25.96763]
[1779889182187,35.97,74860.99,0.0,-0.5174,0.00017,25.96368]
[1779889182646,35.97,74860.99,0.0,-0.5174,0.00017,25.96368]
[1779889183232,35.97,74876.97,0.0,-0.51468,0.00017,25.97635]
[1779889185439,35.97,74877.4,0.0,-0.5146,0.00017,25.97667]
[1779889185518,35.97,74888.28,0.0,-0.51275,0.00017,25.98458]
[1779889187355,35.97,74888.28,0.0,-0.51275,0.00017,25.98459]
[1779889187397,35.97,74888.28,0.0,-0.51275,0.00017,25.98459]
[1779889187499,35.97,74889.49,0.0,-0.51255,0.00017,25.98543]
[1779889189448,35.97,74903.59,0.0,-0.51015,0.00017,25.99477]
[1779889189821,35.97,74903.59,0.0,-0.51015,0.00017,25.99477]
[1779889189856,35.97,74903.59,0.0,-0.51015,0.00017,25.99477]
[1779889190404,35.97,74907.22,0.0,-0.50953,0.00017,25.99703]
[1779889191461,35.97,74907.22,0.0,-0.50953,0.00017,25.99703]
[1779889191505,35.97,74907.22,0.0,-0.50953,0.00017,25.99703]
[1779889191541,35.97,74898.94,0.0,-0.51094,0.00017,25.9918]
[1779889193265,35.97,74887.02,0.0,-0.51297,0.00017,25.9837]
[1779889194357,35.97,74869.4,0.0,-0.51596,0.00017,25.97051]
[1779889196288,35.97,74866.83,0.0,-0.5164,0.00017,25.96846]
[1779889197476,35.97,74857.9,0.0,-0.51792,0.00017,25.96111]
[1779889199762,35.98,74857.44,0.0,-0.51799,0.00017,25.96072]
[1779889200338,35.98,74860.12,0.0,-0.51754,0.00017,25.96298]
[1779889200904,35.98,74860.12,0.0,-0.51754,0.00017,25.96298]
[1779889201015,35.98,74860.12,0.0,-0.51754,0.00017,25.96298]
[1779889201486,35.98,74860.12,0.0,-0.51754,0.00017,25.96298]
[1779889201723,35.98,74860.14,0.0,-0.51753,0.00017,25.963]
[1779889201853,35.98,74860.14,0.0,-0.51753,0.00017,25.963]
[1779889202354,35.98,74844.0,0.0,-0.52028,0.00017,25.94892]
[1779889202904,35.98,74844.0,0.0,-0.52028,0.00017,25.94892]
[1779889203043,35.98,74844.0,0.0,-0.52028,0.00017,25.94892]
[1779889203464,35.98,74861.24,0.0,-0.51735,0.00017,25.96391]
[1779889204160,35.98,74861.24,0.0,-0.51735,0.00017,25.96391]
[1779889204371,35.98,74861.24,0.0,-0.51735,0.00017,25.96391]
[1779889205377,35.98,74866.32,0.0,-0.51648,0.00017,25.96806]
[1779889207241,35.98,74866.93,0.0,-0.51638,0.00017,25.96855]
[1779889207390,35.98,74860.2,0.0,-0.51753,0.00017,25.96304]
[1779889208366,35.98,74860.2,0.0,-0.51753,0.00017,25.96304]
[1779889208405,35.98,74860.2,0.0,-0.51753,0.00017,25.96304]
[1779889208468,35.98,74851.03,0.0,-0.51908,0.00017,25.9552]
[1779889208651,35.98,74851.03,0.0,-0.51908,0.00017,25.9552]
[1779889208683,35.98,74851.03,0.0,-0.51908,0.00017,25.9552]
[1779889211424,35.98,74845.19,0.0,-0.52008,0.00017,25.95]
[1779889211745,35.98,74845.19,0.0,-0.52008,0.00017,25.95]
[1779889211840,35.98,74845.19,0.0,-0.52008,0.00017,25.95]
[1779889212033,35.98,74845.19,0.0,-0.52008,0.00017,25.95]
[1779889212426,35.98,74844.31,0.0,-0.52023,0.00017,25.9492]
[1779889213443,35.98,74837.7,0.0,-0.52135,0.00017,25.9431]
[1779889214204,35.98,74837.7,0.0,-0.52135,0.00017,25.9431]
[1779889214507,35.98,74835.25,0.0,-0.52177,0.00017,25.94078]
[1779889219507,35.98,74836.63,0.0,-0.52153,0.00017,25.94209]
[1779889220528,35.98,74821.2,0.0,-0.52415,0.00017,25.92696]
[1779889221504,35.98,74818.24,0.0,-0.52466,0.00017,25.92394]
[1779889222551,35.98,74827.59,0.0,-0.52306,0.00017,25.93338]
[1779889225538,35.98,74836.26,0.0,-0.52159,0.00017,25.94176]
[1779889228783,35.98,74837.43,0.0,-0.52139,0.00017,25.94286]
[1779889228904,35.98,74837.43,0.0,-0.52139,0.00017,25.94286]
[1779889229559,35.98,74837.43,0.0,-0.52139,0.00017,25.94286]
[1779889229974,35.98,74837.43,0.0,-0.52139,0.00017,25.94286]
[1779889230161,35.98,74837.43,0.0,-0.52139,0.00017,25.94286]
[1779889230570,35.98,74872.13,0.0,-0.51549,0.00017,25.97266]
[1779889230724,35.98,74872.13,0.0,-0.51549,0.00017,25.97266]
[1779889231198,35.98,74872.13,0.0,-0.51549,0.00017,25.97266]
[1779889231582,35.98,74872.13,0.0,-0.51549,0.00017,25.9694]
[1779889234117,35.98,74876.12,0.0,-0.51481,0.00017,25.97246]
[1779889234599,35.98,74879.98,0.0,-0.51416,0.00017,25.97535]
[1779889236609,35.99,74870.63,0.0,-0.51575,0.00017,25.96823]
[1779889236852,35.99,74870.63,0.0,-0.51575,0.00017,25.96823]
[1779889237614,35.99,74868.06,0.0,-0.51618,0.00017,25.9662]
[1779889241179,35.99,74868.3,0.0,-0.51614,0.00017,25.96639]
[1779889241641,35.99,74861.94,0.0,-0.51722,0.00017,25.96124]
[1779889241654,35.99,74861.94,0.0,-0.51722,0.00017,25.96124]
[1779889241751,35.99,74861.94,0.0,-0.51722,0.00017,25.96124]
[1779889242656,35.99,74842.62,0.0,-0.52051,0.00017,25.94443]
[1779889243662,35.99,74836.52,0.0,-0.52154,0.00017,25.93875]
[1779889243831,35.99,74836.52,0.0,-0.52154,0.00017,25.93875]
[1779889244666,35.99,74832.77,0.0,-0.52218,0.00017,25.93518]
[1779889246409,35.99,74832.91,0.0,-0.52216,0.00017,25.93531]
[1779889246463,35.99,74832.91,0.0,-0.52216,0.00017,25.93531]
[1779889246688,35.99,74817.48,0.0,-0.52478,0.00017,25.91992]
[1779889247705,35.99,74810.5,0.0,-0.52597,0.00017,25.91258]
[1779889249714,35.99,74805.2,0.0,-0.52687,0.00017,25.90686]
[1779889250732,35.99,74813.06,0.0,-0.52553,0.00017,25.9153]
[1779889251062,35.99,74813.06,0.0,-0.52553,0.00017,25.9153]
[1779889251099,35.99,74813.06,0.0,-0.52553,0.00017,25.9153]
[1779889251124,35.99,74813.06,0.0,-0.52553,0.00017,25.9153]
[1779889251731,35.99,74814.61,0.0,-0.52527,0.00017,25.91693]
[1779889253739,35.99,74822.24,0.0,-0.52397,0.00017,25.92479]
[1779889257767,35.99,74828.96,0.0,-0.52283,0.00017,25.93149]
[1779889259276,35.99,74836.9,0.0,-0.52148,0.00017,25.93912]
[1779889265210,35.99,74839.2,0.0,-0.52109,0.00017,25.94127]
[1779889265797,35.99,74839.2,0.0,-0.52109,0.00017,25.94127]
[1779889266036,35.99,74834.46,0.0,-0.52189,0.00017,25.9368]
[1779889266236,35.99,74834.46,0.0,-0.52189,0.00017,25.9368]
[1779889266630,35.99,74840.9,0.0,-0.5208,0.00017,25.94285]
[1779889266846,35.99,74840.9,0.0,-0.5208,0.00017,25.94285]
[1779889266946,35.99,74840.9,0.0,-0.5208,0.00017,25.94285]
[1779889267351,35.99,74840.9,0.0,-0.5208,0.00017,25.94285]
[1779889267387,35.99,74840.9,0.0,-0.5208,0.00017,25.94285]
[1779889267721,35.99,74856.01,0.0,-0.51823,0.00017,25.95627]
[1779889268856,35.99,74862.91,0.0,-0.51706,0.00017,25.96205]
[1779889270521,35.99,74847.3,0.0,-0.51971,0.00017,25.94867]
[1779889271631,35.99,74847.3,0.0,-0.51971,0.00017,25.94867]
[1779889271746,35.99,74841.69,0.0,-0.52066,0.00017,25.94358]
[1779889272735,35.99,74835.36,0.0,-0.52174,0.00017,25.93766]
[1779889274195,35.99,74831.58,0.0,-0.52238,0.00017,25.93404]
[1779889274241,35.99,74831.58,0.0,-0.52238,0.00017,25.93404]
[1779889274369,35.99,74831.58,0.0,-0.52238,0.00017,25.93404]
[1779889274394,35.99,74831.58,0.0,-0.52238,0.00017,25.93404]
[1779889274442,35.99,74825.48,0.0,-0.52342,0.00017,25.92805]
[1779889276945,35.99,74828.77,0.0,-0.52286,0.00017,25.93131]
[1779889277014,35.99,74828.77,0.0,-0.52286,0.00017,25.93131]
[1779889277095,35.99,74829.8,0.0,-0.52268,0.00017,25.93232]
[1779889278830,36.0,74829.8,0.0,-0.52268,0.00017,25.93232]
[1779889278880,36.0,74829.8,0.0,-0.52268,0.00017,25.93232]
[1779889279011,36.0,74829.8,0.0,-0.52268,0.00017,25.93232]
[1779889279064,36.0,74829.8,0.0,-0.52268,0.00017,25.93232]
[1779889280286,36.0,74825.59,0.0,-0.5234,0.00017,25.92817]
[1779889280692,35.99,74821.46,0.0,-0.5241,0.00017,25.92401]
[1779889280878,35.99,74821.46,0.0,-0.5241,0.00017,25.92401]
[1779889280927,35.99,74821.46,0.0,-0.5241,0.00017,25.92401]
[1779889281026,35.99,74824.42,0.0,-0.5236,0.00017,25.927]
[1779889282389,35.99,74824.42,0.0,-0.5236,0.00017,25.927]
[1779889282532,35.99,74824.42,0.0,-0.5236,0.00017,25.927]
[1779889282642,35.99,74824.42,0.0,-0.5236,0.00017,25.927]
[1779889282708,35.99,74835.14,0.0,-0.52178,0.00017,25.93745]
[1779889282855,35.99,74835.14,0.0,-0.52178,0.00017,25.93745]
[1779889283125,35.99,74835.14,0.0,-0.52178,0.00017,25.93745]
[1779889283456,35.99,74847.48,0.0,-0.51968,0.00017,25.94883]
[1779889283954,35.99,74847.48,0.0,-0.51968,0.00017,25.94883]
[1779889284024,35.99,74847.48,0.0,-0.51968,0.00017,25.94883]
[1779889284134,35.99,74847.48,0.0,-0.51968,0.00017,25.94883]
[1779889284210,35.99,74864.52,0.0,-0.51678,0.00017,25.96336]
[1779889285458,35.99,74873.81,0.0,-0.5152,0.00017,25.97071]
[1779889286018,35.99,74873.81,0.0,-0.5152,0.00017,25.97071]
[1779889287024,35.99,74869.67,0.0,-0.51591,0.00017,25.96749]
[1779889288651,35.99,74861.71,0.0,-0.51726,0.00017,25.96106]
[1779889289081,35.99,74861.71,0.0,-0.51726,0.00017,25.96106]
[1779889289165,35.99,74861.71,0.0,-0.51726,0.00017,25.96106]
[1779889289210,35.99,74856.38,0.0,-0.51817,0.00017,25.95659]
[1779889290219,35.99,74856.38,0.0,-0.51817,0.00017,25.95659]
[1779889290469,35.99,74841.91,0.0,-0.52063,0.00017,25.94378]
[1779889291388,35.99,74841.05,0.0,-0.52078,0.00017,25.93971]
[1779889292644,35.99,74841.05,0.0,-0.52078,0.00017,25.93971]
[1779889292732,35.99,74838.28,0.0,-0.52125,0.00017,25.93714]
[1779889294951,35.99,74837.97,0.0,-0.5213,0.00017,25.93685]
[1779889294999,35.99,74837.97,0.0,-0.5213,0.00017,25.93685]
[1779889295281,35.99,74825.16,0.0,-0.52348,0.00017,25.92445]
[1779889296534,35.99,74825.16,0.0,-0.52348,0.00017,25.92445]
[1779889296563,35.99,74825.16,0.0,-0.52348,0.00017,25.92445]
[1779889296569,36.0,74821.77,0.0,-0.52405,0.00017,25.92106]
[1779889297011,36.0,74821.77,0.0,-0.52405,0.00017,25.92106]
[1779889297099,36.0,74821.77,0.0,-0.52405,0.00017,25.92106]
[1779889298780,36.0,74833.17,0.0,-0.52211,0.00017,25.93231]
[1779889300122,36.0,74841.41,0.0,-0.52071,0.00017,25.94007]
[1779889305159,36.0,74841.72,0.0,-0.52066,0.00017,25.94036]
[1779889306408,36.0,74847.47,0.0,-0.51968,0.00017,25.94557]
[1779889307685,36.0,74841.39,0.0,-0.52071,0.00017,25.94005]
[1779889312212,36.0,74831.08,0.0,-0.52246,0.00017,25.93031]
[1779889313163,36.0,74831.08,0.0,-0.52246,0.00017,25.93031]
[1779889313341,36.0,74832.07,0.0,-0.52229,0.00017,25.93126]
[1779889317288,36.0,74841.05,0.0,-0.52077,0.00017,25.93974]
[1779889318044,36.0,74841.05,0.0,-0.52077,0.00017,25.93974]
[1779889318704,36.0,74844.02,0.0,-0.52026,0.00017,25.94247]
[1779889320271,36.0,74835.19,0.0,-0.52176,0.00017,25.93426]
[1779889321040,36.0,74835.19,0.0,-0.52176,0.00017,25.93426]
[1779889321073,36.0,74835.19,0.0,-0.52176,0.00017,25.93426]
[1779889321163,36.0,74835.19,0.0,-0.52176,0.00017,25.93426]
[1779889321189,36.0,74835.19,0.0,-0.52176,0.00017,25.93426]
[1779889321262,36.0,74835.19,0.0,-0.52176,0.00017,25.93426]
[1779889321288,36.0,74835.19,0.0,-0.52176,0.00017,25.93426]
[1779889321334,36.0,74824.01,0.0,-0.52366,0.00017,25.92334]
[1779889322211,36.0,74824.01,0.0,-0.52366,0.00017,25.92334]
[1779889322242,36.0,74824.01,0.0,-0.52366,0.00017,25.92334]
[1779889322290,36.0,74824.01,0.0,-0.52366,0.00017,25.92334]
[1779889323612,36.0,74824.01,0.0,-0.52366,0.00017,25.92334]
[1779889323737,36.0,74824.01,0.0,-0.52366,0.00017,25.92334]
[1779889323822,36.0,74831.0,0.0,-0.52247,0.00017,25.93023]
[1779889325994,36.0,74832.22,0.0,-0.52227,0.00017,25.93141]
[1779889326061,36.0,74832.22,0.0,-0.52227,0.00017,25.93141]
[1779889326757,36.0,74834.93,0.0,-0.52181,0.00017,25.93401]
[1779889328486,36.0,74839.55,0.0,-0.52102,0.00017,25.93835]
[1779889328765,36.0,74835.37,0.0,-0.52173,0.00017,25.93443]
[1779889329493,36.0,74823.85,0.0,-0.52369,0.00017,25.92317]
[1779889330445,36.0,74819.25,0.0,-0.52447,0.00017,25.9185]
[1779889333144,36.0,74820.31,0.0,-0.5243,0.00017,25.91958]
[1779889333155,36.0,74820.31,0.0,-0.5243,0.00017,25.91958]
[1779889333258,36.0,74820.31,0.0,-0.5243,0.00017,25.91958]
[1779889333373,36.0,74825.65,0.0,-0.52339,0.00017,25.92497]
[1779889334776,36.0,74825.65,0.0,-0.52339,0.00017,25.92497]
[1779889334787,36.0,74825.65,0.0,-0.52339,0.00017,25.92497]
[1779889334805,36.0,74825.65,0.0,-0.52339,0.00017,25.92497]
[1779889334833,36.0,74825.65,0.0,-0.52339,0.00017,25.92497]
[1779889334861,36.0,74824.21,0.0,-0.52363,0.00017,25.92353]
[1779889337768,36.0,74827.76,0.0,-0.52303,0.00017,25.92705]
[1779889337855,36.0,74828.63,0.0,-0.52288,0.00017,25.9279]
[1779889340130,36.0,74825.97,0.0,-0.52334,0.00017,25.92527]
[1779889340620,36.0,74825.97,0.0,-0.52334,0.00017,25.92527]
[1779889340740,36.0,74825.97,0.0,-0.52334,0.00017,25.92527]
[1779889340770,36.0,74839.29,0.0,-0.52107,0.00017,25.9381]
[1779889342649,36.0,74851.67,0.0,-0.51897,0.00017,25.94927]
[1779889344767,36.0,74842.85,0.0,-0.52047,0.00017,25.94138]
[1779889346646,36.0,74842.85,0.0,-0.52047,0.00017,25.94138]
[1779889346810,36.0,74829.73,0.0,-0.52269,0.00017,25.92898]
[1779889348490,36.0,74837.85,0.0,-0.52131,0.00017,25.93676]
[1779889350645,36.0,74838.19,0.0,-0.52126,0.00017,25.93708]
[1779889350838,36.0,74838.19,0.0,-0.52126,0.00017,25.93708]
[1779889350872,36.0,74838.19,0.0,-0.52126,0.00017,25.93708]
[1779889350701,36.0,74825.99,0.0,-0.52333,0.00017,25.9253]
[1779889351190,36.0,74825.99,0.0,-0.52333,0.00017,25.9253]
[1779889351524,36.0,74825.99,0.0,-0.52333,0.00017,25.92203]
[1779889352521,36.0,74821.31,0.0,-0.52413,0.00017,25.91733]
[1779889352996,36.0,74821.31,0.0,-0.52413,0.00017,25.91733]
[1779889353253,36.0,74821.31,0.0,-0.52413,0.00017,25.91733]
[1779889353560,36.0,74821.7,0.0,-0.52406,0.00017,25.91772]
[1779889355593,36.0,74818.72,0.0,-0.52457,0.00017,25.91469]
[1779889355696,36.0,74829.23,0.0,-0.52278,0.00017,25.92523]
[1779889356180,36.0,74829.23,0.0,-0.52278,0.00017,25.92523]
[1779889356228,36.0,74829.23,0.0,-0.52278,0.00017,25.92523]
[1779889356547,36.0,74829.23,0.0,-0.52278,0.00017,25.92524]
[1779889357805,36.0,74841.89,0.0,-0.52063,0.00017,25.93725]
[1779889359889,36.0,74847.93,0.0,-0.5196,0.00017,25.94272]
[1779889361818,36.0,74847.93,0.0,-0.5196,0.00017,25.94272]
[1779889361884,36.0,74847.93,0.0,-0.5196,0.00017,25.94272]
[1779889361847,36.0,74862.19,0.0,-0.51717,0.00017,25.95494]
[1779889361931,36.0,74862.19,0.0,-0.51717,0.00017,25.95494]
[1779889362590,36.0,74862.19,0.0,-0.51717,0.00017,25.95494]
[1779889364874,36.01,74883.94,0.0,-0.51348,0.00017,25.97174]
[1779889365835,36.0,74895.08,0.0,-0.51158,0.00017,25.97947]
[1779889365935,36.0,74895.08,0.0,-0.51158,0.00017,25.97947]
[1779889366576,36.0,74895.08,0.0,-0.51158,0.00017,25.97947]
[1779889366581,36.0,74895.08,0.0,-0.51158,0.00017,25.97947]
[1779889366737,36.0,74895.08,0.0,-0.51158,0.00017,25.97947]
[1779889366869,36.0,74895.08,0.0,-0.51158,0.00017,25.97947]
[1779889366839,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889367125,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889367207,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889367363,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889367891,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889367627,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889367942,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889368168,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889368226,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889368775,36.0,74897.27,0.0,-0.51121,0.00017,25.98093]
[1779889369207,36.01,74897.96,0.0,-0.51109,0.00017,25.98138]
[1779889371656,36.01,74888.93,0.0,-0.51263,0.00017,25.97528]
[1779889372167,36.01,74888.93,0.0,-0.51263,0.00017,25.97528]
[1779889372208,36.01,74888.93,0.0,-0.51263,0.00017,25.97528]
[1779889372821,36.01,74870.31,0.0,-0.51579,0.00017,25.96147]
[1779889374349,36.01,74870.31,0.0,-0.51579,0.00017,25.96147]
[1779889374717,36.01,74870.31,0.0,-0.51579,0.00017,25.96147]
[1779889374786,36.01,74870.31,0.0,-0.51579,0.00017,25.96147]
[1779889374850,36.01,74858.32,0.0,-0.51783,0.00017,25.95172]
[1779889376694,36.01,74858.32,0.0,-0.51783,0.00017,25.95172]
[1779889376877,36.01,74846.83,0.0,-0.51978,0.00017,25.94174]
[1779889379142,36.01,74847.66,0.0,-0.51964,0.00017,25.94248]
[1779889379918,36.01,74845.16,0.0,-0.52007,0.00017,25.94024]
[1779889383880,36.01,74852.33,0.0,-0.51885,0.00017,25.9466]
[1779889386193,36.01,74847.48,0.0,-0.51967,0.00017,25.94232]
[1779889386819,36.01,74849.65,0.0,-0.5193,0.00017,25.94425]
[1779889391623,36.01,74854.05,0.0,-0.51856,0.00017,25.94808]
[1779889391700,36.01,74854.05,0.0,-0.51856,0.00017,25.94808]
[1779889391800,36.01,74854.36,0.0,-0.51851,0.00017,25.94835]
[1779889392807,36.01,74863.0,0.0,-0.51704,0.00017,25.95561]
[1779889393814,36.01,74857.93,0.0,-0.5179,0.00017,25.95139]
[1779889394514,36.01,74857.93,0.0,-0.5179,0.00017,25.95139]
[1779889394561,36.01,74857.93,0.0,-0.5179,0.00017,25.95139]
[1779889394825,36.01,74856.75,0.0,-0.5181,0.00017,25.95039]
[1779889395832,36.01,74849.0,0.0,-0.51942,0.00017,25.94367]
[1779889398172,36.01,74852.82,0.0,-0.51877,0.00017,25.94702]
[1779889398217,36.01,74852.82,0.0,-0.51877,0.00017,25.94702]
[1779889398852,36.01,74855.08,0.0,-0.51838,0.00017,25.94897]
[1779889399689,36.01,74855.08,0.0,-0.51838,0.00017,25.94897]
[1779889399777,36.01,74855.08,0.0,-0.51838,0.00017,25.94897]
[1779889399869,36.01,74861.48,0.0,-0.51729,0.00017,25.95436]
[1779889401880,36.01,74843.7,0.0,-0.52032,0.00017,25.93891]
[1779889402887,36.01,74836.83,0.0,-0.52148,0.00017,25.93255]
[1779889404452,36.01,74840.18,0.0,-0.52091,0.00017,25.93568]
[1779889404903,36.01,74840.18,0.0,-0.52091,0.00017,25.93568]
[1779889405919,36.01,74849.3,0.0,-0.51936,0.00017,25.94394]
[1779889407339,36.01,74849.3,0.0,-0.51936,0.00017,25.94394]
[1779889407546,36.01,74849.3,0.0,-0.51936,0.00017,25.94394]
[1779889407665,36.01,74849.3,0.0,-0.51936,0.00017,25.94394]
[1779889407766,36.01,74850.32,0.0,-0.51919,0.00017,25.94484]
[1779889408287,36.01,74850.32,0.0,-0.51919,0.00017,25.94484]
[1779889408325,36.01,74850.32,0.0,-0.51919,0.00017,25.94484]
[1779889408945,36.01,74852.07,0.0,-0.51889,0.00017,25.94637]
[1779889409958,36.01,74840.14,0.0,-0.52092,0.00017,25.93565]
[1779889410821,36.01,74840.14,0.0,-0.52092,0.00017,25.93565]
[1779889410871,36.01,74840.14,0.0,-0.52092,0.00017,25.93565]
[1779889410960,36.01,74836.23,0.0,-0.52158,0.00017,25.93199]
[1779889411969,36.01,74822.43,0.0,-0.52393,0.00017,25.91522]
[1779889412080,36.01,74822.43,0.0,-0.52393,0.00017,25.91522]
[1779889412177,36.01,74822.43,0.0,-0.52393,0.00017,25.91522]
[1779889412669,36.01,74822.43,0.0,-0.52393,0.00017,25.91522]
[1779889412727,36.01,74822.43,0.0,-0.52393,0.00017,25.91522]
[1779889414035,36.01,74820.33,0.0,-0.52429,0.00017,25.91309]
[1779889414077,36.01,74820.33,0.0,-0.52429,0.00017,25.91309]
[1779889414709,36.01,74820.8,0.0,-0.52421,0.00017,25.91358]
[1779889415767,36.01,74820.8,0.0,-0.52421,0.00017,25.91358]
[1779889415804,36.01,74820.8,0.0,-0.52421,0.00017,25.91358]
[1779889415868,36.01,74821.47,0.0,-0.52409,0.00017,25.91427]
[1779889419840,36.02,74821.87,0.0,-0.52402,0.00017,25.91469]
[1779889419926,36.02,74821.87,0.0,-0.52402,0.00017,25.91469]
[1779889419941,36.02,74813.95,0.0,-0.52536,0.00017,25.90653]
[1779889420729,36.02,74813.95,0.0,-0.52536,0.00017,25.90653]
[1779889420807,36.02,74813.95,0.0,-0.52536,0.00017,25.90653]
[1779889420824,36.02,74807.62,0.0,-0.52644,0.00017,25.89979]
[1779889422522,36.02,74807.62,0.0,-0.52644,0.00017,25.89979]
[1779889423159,36.02,74811.06,0.0,-0.52585,0.00017,25.90349]
[1779889427758,36.03,74806.0,0.0,-0.52671,0.00017,25.89808]
[1779889428317,36.03,74806.0,0.0,-0.52671,0.00017,25.89808]
[1779889430697,36.03,74807.06,0.0,-0.52653,0.00017,25.89922]
[1779889431615,36.03,74805.45,0.0,-0.5268,0.00017,25.89748]
[1779889431764,36.03,74805.45,0.0,-0.5268,0.00017,25.89748]
[1779889431829,36.03,74793.51,0.0,-0.52883,0.00017,25.88414]
[1779889432910,36.03,74793.51,0.0,-0.52883,0.00017,25.88414]
[1779889432943,36.03,74793.51,0.0,-0.52883,0.00017,25.88414]
[1779889432950,36.03,74784.54,0.0,-0.53035,0.00017,25.87368]
[1779889434699,36.03,74780.1,0.0,-0.5311,0.00017,25.86837]
[1779889434797,36.03,74780.1,0.0,-0.5311,0.00017,25.86837]
[1779889434937,36.03,74773.92,0.0,-0.53215,0.00017,25.86081]
[1779889436385,36.03,74773.75,0.0,-0.53218,0.00017,25.8606]
[1779889436424,36.03,74773.75,0.0,-0.53218,0.00017,25.8606]
[1779889436495,36.03,74775.46,0.0,-0.53189,0.00017,25.86271]
[1779889438673,36.03,74775.46,0.0,-0.53189,0.00017,25.86271]
[1779889438932,36.03,74775.46,0.0,-0.53189,0.00017,25.86271]
[1779889438798,36.03,74777.74,0.0,-0.5315,0.00017,25.8655]
[1779889439839,36.03,74777.74,0.0,-0.5315,0.00017,25.8655]
[1779889439862,36.03,74777.74,0.0,-0.5315,0.00017,25.8655]
[1779889439941,36.03,74794.0,0.0,-0.52874,0.00017,25.8847]
[1779889442847,36.03,74799.01,0.0,-0.52789,0.00017,25.89037]
[1779889445029,36.03,74799.01,0.0,-0.52789,0.00017,25.89037]
[1779889445362,36.03,74803.08,0.0,-0.5272,0.00017,25.8949]
[1779889445392,36.03,74803.08,0.0,-0.5272,0.00017,25.8949]
[1779889445456,36.03,74803.08,0.0,-0.5272,0.00017,25.8949]
[1779889445659,36.03,74803.08,0.0,-0.5272,0.00017,25.8949]
[1779889446162,36.03,74825.85,0.0,-0.52333,0.00017,25.91873]
[1779889446777,36.03,74825.85,0.0,-0.52333,0.00017,25.91873]
[1779889447279,36.03,74836.95,0.0,-0.52144,0.00017,25.92947]
[1779889447404,36.03,74836.95,0.0,-0.52144,0.00017,25.92947]
[1779889447915,36.03,74836.95,0.0,-0.52144,0.00017,25.92947]
[1779889448339,36.03,74836.95,0.0,-0.52144,0.00017,25.92947]
[1779889447993,36.03,74826.39,0.0,-0.52324,0.00017,25.91928]
[1779889449179,36.03,74826.39,0.0,-0.52324,0.00017,25.91928]
[1779889449380,36.03,74826.39,0.0,-0.52324,0.00017,25.91928]
[1779889449267,36.03,74822.36,0.0,-0.52392,0.00017,25.91525]
[1779889449826,36.03,74831.05,0.0,-0.52244,0.00017,25.92384]
[1779889451375,36.03,74824.82,0.0,-0.5235,0.00017,25.91772]
[1779889451546,36.03,74824.82,0.0,-0.5235,0.00017,25.91772]
[1779889452114,36.04,74825.73,0.0,-0.52335,0.00017,25.91863]
[1779889455361,36.03,74832.25,0.0,-0.52224,0.00017,25.925]
[1779889460618,36.03,74832.32,0.0,-0.52223,0.00017,25.92506]
[1779889464023,36.03,74827.24,0.0,-0.5231,0.00017,25.9201]
[1779889466064,36.03,74829.41,0.0,-0.52273,0.00017,25.92223]
[1779889466409,36.03,74824.1,0.0,-0.52363,0.00017,25.91698]
[1779889467362,36.03,74816.74,0.0,-0.52488,0.00017,25.90949]
[1779889470415,36.03,74821.67,0.0,-0.52404,0.00017,25.91455]
[1779889472707,36.03,74821.21,0.0,-0.52412,0.00017,25.91081]
[1779889472815,36.03,74821.21,0.0,-0.52412,0.00017,25.91081]
[1779889473418,36.04,74815.37,0.0,-0.52511,0.00017,25.90481]
[1779889474411,36.04,74804.04,0.0,-0.52703,0.00017,25.89271]
[1779889474962,36.04,74804.04,0.0,-0.52703,0.00017,25.89271]
[1779889475336,36.04,74800.33,0.0,-0.52766,0.00017,25.88861]
[1779889476938,36.04,74795.59,0.0,-0.52847,0.00017,25.88329]
[1779889476967,36.04,74795.59,0.0,-0.52847,0.00017,25.88329]
[1779889477449,36.04,74794.91,0.0,-0.52858,0.00017,25.88251]
[1779889478098,36.04,74794.91,0.0,-0.52858,0.00017,25.88251]
[1779889478440,36.04,74794.91,0.0,-0.52858,0.00017,25.88251]
[1779889478358,36.04,74800.9,0.0,-0.52756,0.00017,25.88925]
[1779889478474,36.04,74800.9,0.0,-0.52756,0.00017,25.88925]
[1779889479054,36.04,74813.29,0.0,-0.52546,0.00017,25.90265]
[1779889479988,36.04,74820.46,0.0,-0.52424,0.00017,25.91007]
[1779889480872,36.04,74820.46,0.0,-0.52424,0.00017,25.91007]
[1779889480896,36.04,74820.46,0.0,-0.52424,0.00017,25.91007]
[1779889481418,36.04,74815.6,0.0,-0.52507,0.00017,25.90507]
[1779889482335,36.04,74815.6,0.0,-0.52507,0.00017,25.90507]
[1779889482374,36.04,74815.6,0.0,-0.52507,0.00017,25.90507]
[1779889482412,36.04,74812.2,0.0,-0.52564,0.00017,25.90151]
[1779889484267,36.04,74819.01,0.0,-0.52448,0.00017,25.9086]
[1779889486158,36.04,74823.48,0.0,-0.52372,0.00017,25.91314]
[1779889486193,36.04,74823.48,0.0,-0.52372,0.00017,25.91314]
[1779889486221,36.04,74827.74,0.0,-0.523,0.00017,25.91738]
[1779889487584,36.04,74827.74,0.0,-0.523,0.00017,25.91738]
[1779889487835,36.04,74832.88,0.0,-0.52213,0.00017,25.92237]
[1779889489218,36.04,74832.88,0.0,-0.52213,0.00017,25.92237]
[1779889489250,36.04,74832.88,0.0,-0.52213,0.00017,25.92237]
[1779889489289,36.05,74841.44,0.0,-0.52067,0.00017,25.93042]
[1779889489876,36.05,74841.44,0.0,-0.52067,0.00017,25.93042]
[1779889489878,36.05,74847.73,0.0,-0.5196,0.00017,25.93611]
[1779889491865,36.05,74851.19,0.0,-0.51902,0.00017,25.93916]
[1779889494420,36.05,74848.79,0.0,-0.51942,0.00017,25.93705]
[1779889494696,36.05,74848.79,0.0,-0.51942,0.00017,25.93705]
[1779889495401,36.05,74848.79,0.0,-0.51942,0.00017,25.93705]
[1779889495456,36.05,74848.79,0.0,-0.51942,0.00017,25.93705]
[1779889495429,36.05,74811.04,0.0,-0.52583,0.00017,25.9003]
[1779889496295,36.05,74811.04,0.0,-0.52583,0.00017,25.9003]
[1779889496312,36.05,74811.04,0.0,-0.52583,0.00017,25.9003]
[1779889496388,36.05,74822.05,0.0,-0.52396,0.00017,25.91171]
[1779889498211,36.05,74830.9,0.0,-0.52246,0.00017,25.92047]
[1779889499951,36.05,74825.85,0.0,-0.52332,0.00017,25.91551]
[1779889504978,36.04,74832.16,0.0,-0.52225,0.00017,25.92167]
[1779889508228,36.04,74826.87,0.0,-0.52315,0.00017,25.9165]
[1779889508906,36.04,74826.87,0.0,-0.52315,0.00017,25.9165]
[1779889508950,36.04,74826.87,0.0,-0.52315,0.00017,25.9165]
[1779889509110,36.04,74818.77,0.0,-0.52453,0.00017,25.90834]
[1779889509899,36.04,74818.77,0.0,-0.52453,0.00017,25.90834]
[1779889510020,36.04,74818.77,0.0,-0.52453,0.00017,25.90834]
[1779889511456,36.04,74809.04,0.0,-0.52618,0.00017,25.89814]
[1779889511617,36.04,74809.04,0.0,-0.52618,0.00017,25.89814]
[1779889511793,36.04,74809.04,0.0,-0.52618,0.00017,25.89814]
[1779889512343,36.04,74798.32,0.0,-0.528,0.00017,25.88639]
[1779889513353,36.04,74804.97,0.0,-0.52687,0.00017,25.89374]
[1779889514511,36.04,74804.97,0.0,-0.52687,0.00017,25.89374]
[1779889514265,36.04,74812.18,0.0,-0.52564,0.00017,25.90149]
[1779889514557,36.04,74812.18,0.0,-0.52564,0.00017,25.90149]
[1779889515070,36.04,74812.18,0.0,-0.52564,0.00017,25.9015]
[1779889517133,36.04,74816.52,0.0,-0.52491,0.00017,25.90604]
[1779889517151,36.04,74816.52,0.0,-0.52491,0.00017,25.90604]
[1779889517337,36.05,74811.49,0.0,-0.52576,0.00017,25.90078]
[1779889518116,36.05,74805.16,0.0,-0.52683,0.00017,25.89398]
[1779889519094,36.05,74805.16,0.0,-0.52683,0.00017,25.89398]
[1779889519514,36.05,74805.64,0.0,-0.52675,0.00017,25.8945]
[1779889520830,36.05,74805.64,0.0,-0.52675,0.00017,25.89451]
[1779889520943,36.05,74805.64,0.0,-0.52675,0.00017,25.89451]
[1779889521119,36.05,74805.61,0.0,-0.52675,0.00017,25.89448]
[1779889522322,36.05,74822.22,0.0,-0.52393,0.00017,25.91189]
[1779889524148,36.05,74822.72,0.0,-0.52385,0.00017,25.9124]
[1779889527199,36.05,74823.07,0.0,-0.52378,0.00017,25.91276]
[1779889527300,36.05,74825.27,0.0,-0.52341,0.00017,25.91497]
[1779889528100,36.05,74825.27,0.0,-0.52341,0.00017,25.91497]
[1779889528177,36.05,74825.27,0.0,-0.52341,0.00017,25.91497]
[1779889528471,36.05,74829.23,0.0,-0.52274,0.00017,25.91887]
[1779889529706,36.05,74829.23,0.0,-0.52274,0.00017,25.91887]
[1779889529756,36.05,74829.23,0.0,-0.52274,0.00017,25.91887]
[1779889530121,36.05,74829.23,0.0,-0.52274,0.00017,25.91887]
[1779889530300,36.05,74829.23,0.0,-0.52274,0.00017,25.91887]
[1779889530390,36.06,74849.73,0.0,-0.51926,0.00017,25.9379]
[1779889530572,36.06,74849.73,0.0,-0.51926,0.00017,25.9379]
[1779889531421,36.06,74857.46,0.0,-0.51795,0.00017,25.94129]
[1779889532079,36.06,74857.46,0.0,-0.51795,0.00017,25.94129]
[1779889532204,36.06,74857.05,0.0,-0.51802,0.00017,25.94095]
[1779889533051,36.06,74857.05,0.0,-0.51802,0.00017,25.94095]
[1779889533092,36.06,74857.05,0.0,-0.51802,0.00017,25.94095]
[1779889533279,36.06,74840.79,0.0,-0.52078,0.00017,25.92657]
[1779889534480,36.06,74834.27,0.0,-0.52189,0.00017,25.92046]
[1779889535226,36.06,74834.27,0.0,-0.52189,0.00017,25.92046]
[1779889535758,36.06,74834.27,0.0,-0.52189,0.00017,25.92046]
[1779889535944,36.06,74834.27,0.0,-0.52189,0.00017,25.92046]
[1779889536376,36.06,74851.3,0.0,-0.51899,0.00017,25.93601]
[1779889538376,36.06,74865.51,0.0,-0.51658,0.00017,25.94794]
[1779889540262,36.06,74867.51,0.0,-0.51624,0.00017,25.94954]
[1779889542906,36.05,74867.09,0.0,-0.51631,0.00017,25.9492]
[1779889544742,36.05,74867.33,0.0,-0.51627,0.00017,25.94939]
[1779889545495,36.05,74872.37,0.0,-0.51542,0.00017,25.95335]
[1779889546425,36.05,74878.22,0.0,-0.51442,0.00017,25.9578]
[1779889547214,36.05,74878.22,0.0,-0.51442,0.00017,25.9578]
[1779889548749,36.05,74876.05,0.0,-0.51479,0.00017,25.95616]
[1779889549544,36.05,74869.07,0.0,-0.51598,0.00017,25.95077]
[1779889552979,36.05,74871.5,0.0,-0.51557,0.00017,25.95267]
[1779889553455,36.05,74871.5,0.0,-0.51557,0.00017,25.95267]
[1779889553498,36.05,74871.5,0.0,-0.51557,0.00017,25.95267]
[1779889553547,36.05,74880.07,0.0,-0.51411,0.00017,25.95917]
[1779889556471,36.05,74886.04,0.0,-0.51309,0.00017,25.96349]
[1779889557539,36.05,74886.04,0.0,-0.51309,0.00017,25.96349]
[1779889557573,36.05,74886.04,0.0,-0.51309,0.00017,25.96349]
[1779889558395,36.05,74886.36,0.0,-0.51304,0.00017,25.96372]
[1779889559403,36.05,74880.7,0.0,-0.514,0.00017,25.95964]
[1779889562871,36.05,74881.86,0.0,-0.5138,0.00017,25.96049]
[1779889563396,36.05,74881.86,0.0,-0.5138,0.00017,25.96049]
[1779889563564,36.05,74881.86,0.0,-0.5138,0.00017,25.96049]
[1779889563505,36.05,74863.02,0.0,-0.517,0.00017,25.94591]
[1779889563852,36.05,74863.02,0.0,-0.517,0.00017,25.94591]
[1779889564545,36.05,74863.02,0.0,-0.517,0.00017,25.94591]
[1779889564446,36.06,74846.44,0.0,-0.51982,0.00017,25.93171]
[1779889565459,36.06,74846.44,0.0,-0.51982,0.00017,25.93171]
[1779889565984,36.06,74846.44,0.0,-0.51982,0.00017,25.93171]
[1779889566112,36.06,74846.44,0.0,-0.51982,0.00017,25.93171]
[1779889566544,36.06,74828.84,0.0,-0.52281,0.00017,25.91522]
[1779889567466,36.06,74828.77,0.0,-0.52282,0.00017,25.91515]
[1779889568218,36.06,74828.77,0.0,-0.52282,0.00017,25.91515]
[1779889568419,36.06,74828.77,0.0,-0.52282,0.00017,25.91515]
[1779889568501,36.06,74828.75,0.0,-0.52282,0.00017,25.91513]
[1779889568690,36.06,74828.75,0.0,-0.52282,0.00017,25.91513]
[1779889568841,36.06,74828.75,0.0,-0.52282,0.00017,25.91513]
[1779889568877,36.06,74828.75,0.0,-0.52282,0.00017,25.91513]
[1779889569331,36.06,74828.75,0.0,-0.52282,0.00017,25.91513]
[1779889569366,36.06,74828.75,0.0,-0.52282,0.00017,25.91513]
[1779889569490,36.06,74836.73,0.0,-0.52147,0.00017,25.9228]
[1779889570498,36.06,74846.79,0.0,-0.51976,0.00017,25.93203]
[1779889571506,36.06,74839.27,0.0,-0.52103,0.00017,25.92517]
[1779889573519,36.06,74833.35,0.0,-0.52204,0.00017,25.91959]
[1779889573699,36.06,74833.35,0.0,-0.52204,0.00017,25.91959]
[1779889574526,36.06,74840.68,0.0,-0.5208,0.00017,25.92648]
[1779889577550,36.06,74832.0,0.0,-0.52227,0.00017,25.91829]
[1779889578063,36.06,74832.0,0.0,-0.52227,0.00017,25.91829]
[1779889578556,36.06,74829.88,0.0,-0.52263,0.00017,25.91624]
[1779889580569,36.06,74835.44,0.0,-0.52168,0.00017,25.92158]
[1779889581585,36.06,74827.5,0.0,-0.52303,0.00017,25.91391]
[1779889584599,36.06,74826.57,0.0,-0.52319,0.00017,25.91299]
[1779889585603,36.05,74836.58,0.0,-0.52149,0.00017,25.92265]
[1779889586492,36.05,74844.09,0.0,-0.52022,0.00017,25.92959]
[1779889588573,36.05,74837.27,0.0,-0.52138,0.00017,25.9233]
[1779889589558,36.06,74832.61,0.0,-0.52217,0.00017,25.91887]
[1779889591556,36.06,74837.57,0.0,-0.52133,0.00017,25.9203]
[1779889596563,36.06,74838.41,0.0,-0.52118,0.00017,25.92109]
[1779889600817,36.06,74841.22,0.0,-0.52071,0.00017,25.9237]
[1779889600897,36.06,74841.22,0.0,-0.52071,0.00017,25.9237]
[1779889600955,36.06,74828.86,0.0,-0.5228,0.00017,25.91197]
[1779889603405,36.06,74808.48,0.0,-0.52627,0.00017,25.89107]
[1779889604224,36.06,74808.48,0.0,-0.52627,0.00017,25.89107]
[1779889604403,36.06,74806.48,0.0,-0.5266,0.00017,25.88891]
[1779889605073,36.06,74806.48,0.0,-0.5266,0.00017,25.88891]
[1779889605434,36.06,74806.48,0.0,-0.5266,0.00017,25.88891]
[1779889605575,36.06,74806.48,0.0,-0.5266,0.00017,25.88891]
[1779889605464,36.06,74792.21,0.0,-0.52903,0.00017,25.87298]
[1779889606841,36.06,74783.75,0.0,-0.53046,0.00017,25.86309]
[1779889608296,36.06,74783.75,0.0,-0.53046,0.00017,25.86309]
[1779889609694,36.06,74780.88,0.0,-0.53095,0.00017,25.85965]
[1779889609923,36.06,74780.88,0.0,-0.53095,0.00017,25.85965]
[1779889610133,36.06,74780.88,0.0,-0.53095,0.00017,25.85965]
[1779889610139,36.06,74780.88,0.0,-0.53095,0.00017,25.85965]
[1779889611823,36.06,74782.37,0.0,-0.5307,0.00017,25.86144]
[1779889611861,36.06,74795.7,0.0,-0.52844,0.00017,25.87696]
[1779889613806,36.06,74800.39,0.0,-0.52764,0.00017,25.88222]
[1779889616500,36.06,74803.91,0.0,-0.52704,0.00017,25.8861]
[1779889617649,36.06,74809.94,0.0,-0.52602,0.00017,25.89262]
[1779889619651,36.06,74804.9,0.0,-0.52687,0.00017,25.88718]
[1779889623798,36.06,74810.77,0.0,-0.52588,0.00017,25.8935]
[1779889623949,36.06,74810.77,0.0,-0.52588,0.00017,25.8935]
[1779889623998,36.06,74810.77,0.0,-0.52588,0.00017,25.8935]
[1779889624129,36.06,74810.77,0.0,-0.52588,0.00017,25.8935]
[1779889624351,36.06,74810.77,0.0,-0.52588,0.00017,25.8935]
[1779889624420,36.06,74810.77,0.0,-0.52588,0.00017,25.8935]
[1779889624475,36.06,74810.77,0.0,-0.52588,0.00017,25.8935]
[1779889624557,36.06,74810.77,0.0,-0.52588,0.00017,25.8935]
[1779889624634,36.06,74828.39,0.0,-0.52289,0.00017,25.91151]
[1779889625594,36.06,74830.14,0.0,-0.52259,0.00017,25.91322]
[1779889626568,36.06,74830.14,0.0,-0.52259,0.00017,25.91322]
[1779889626612,36.06,74837.64,0.0,-0.52131,0.00017,25.92038]
[1779889631252,36.06,74841.87,0.0,-0.52059,0.00017,25.9243]
[1779889631297,36.06,74841.87,0.0,-0.52059,0.00017,25.9243]
[1779889631540,36.06,74822.64,0.0,-0.52386,0.00017,25.90581]
[1779889632264,36.06,74822.64,0.0,-0.52386,0.00017,25.90581]
[1779889632444,36.06,74822.64,0.0,-0.52386,0.00017,25.90581]
[1779889632490,36.06,74822.64,0.0,-0.52386,0.00017,25.90581]
[1779889632660,36.06,74821.4,0.0,-0.52407,0.00017,25.90455]
[1779889633510,36.06,74821.4,0.0,-0.52407,0.00017,25.90455]
[1779889633543,36.06,74821.4,0.0,-0.52407,0.00017,25.90455]
[1779889633576,36.06,74824.02,0.0,-0.52362,0.00017,25.9072]
[1779889634402,36.06,74818.65,0.0,-0.52454,0.00017,25.90175]
[1779889635528,36.06,74812.72,0.0,-0.52554,0.00017,25.89559]
[1779889635999,36.06,74807.33,0.0,-0.52646,0.00017,25.88984]
[1779889637129,36.06,74803.08,0.0,-0.52718,0.00017,25.88521]
[1779889638402,36.06,74796.72,0.0,-0.52826,0.00017,25.87813]
[1779889638953,36.06,74796.72,0.0,-0.52826,0.00017,25.87813]
[1779889639224,36.06,74796.72,0.0,-0.52826,0.00017,25.87813]
[1779889639432,36.06,74787.99,0.0,-0.52974,0.00017,25.8681]
[1779889641008,36.06,74785.49,0.0,-0.53016,0.00017,25.86517]
[1779889642519,36.06,74792.6,0.0,-0.52896,0.00017,25.87344]
[1779889644655,36.06,74799.35,0.0,-0.52781,0.00017,25.88108]
[1779889646659,36.06,74807.5,0.0,-0.52643,0.00017,25.89002]
[1779889647429,36.06,74807.5,0.0,-0.52643,0.00017,25.89002]
[1779889648691,36.06,74814.09,0.0,-0.52531,0.00017,25.89703]
[1779889651560,36.06,74817.01,0.0,-0.52481,0.00017,25.90007]
[1779889656608,36.07,74820.07,0.0,-0.52429,0.00017,25.89995]
[1779889657706,36.07,74812.94,0.0,-0.5255,0.00017,25.89258]
[1779889662709,36.08,74812.46,0.0,-0.52558,0.00017,25.8921]
[1779889665184,36.07,74810.99,0.0,-0.52583,0.00017,25.89054]
[1779889665687,36.07,74805.1,0.0,-0.52683,0.00017,25.88421]
[1779889670194,36.07,74805.59,0.0,-0.52674,0.00017,25.88474]
[1779889672250,36.08,74813.41,0.0,-0.52541,0.00017,25.8931]
[1779889674371,36.08,74821.2,0.0,-0.52409,0.00017,25.90114]
[1779889674840,36.08,74821.2,0.0,-0.52409,0.00017,25.90114]
[1779889675205,36.08,74821.2,0.0,-0.52409,0.00017,25.90114]
[1779889675271,36.08,74821.2,0.0,-0.52409,0.00017,25.90114]
[1779889676277,36.08,74832.5,0.0,-0.52217,0.00017,25.91229]
[1779889677309,36.08,74832.5,0.0,-0.52217,0.00017,25.91229]
[1779889677478,36.08,74830.86,0.0,-0.52245,0.00017,25.91071]
[1779889679299,36.08,74825.84,0.0,-0.5233,0.00017,25.9058]
[1779889679998,36.08,74825.84,0.0,-0.5233,0.00017,25.9058]
[1779889681737,36.08,74827.95,0.0,-0.52294,0.00017,25.90787]
[1779889682218,36.08,74827.95,0.0,-0.52294,0.00017,25.90787]
[1779889682265,36.08,74827.95,0.0,-0.52294,0.00017,25.90787]
[1779889682312,36.08,74827.95,0.0,-0.52294,0.00017,25.90787]
[1779889682368,36.08,74827.95,0.0,-0.52294,0.00017,25.90787]
[1779889682583,36.08,74844.5,0.0,-0.52014,0.00017,25.92347]
[1779889683052,36.08,74844.5,0.0,-0.52014,0.00017,25.92347]
[1779889683229,36.08,74844.5,0.0,-0.52014,0.00017,25.92347]
[1779889683561,36.08,74871.45,0.0,-0.51556,0.00017,25.94614]
[1779889683836,36.08,74871.45,0.0,-0.51556,0.00017,25.94614]
[1779889683897,36.08,74871.45,0.0,-0.51556,0.00017,25.94614]
[1779889684695,36.08,74871.45,0.0,-0.51556,0.00017,25.94614]
[1779889684707,36.08,74874.1,0.0,-0.51511,0.00017,25.94818]
[1779889685362,36.08,74874.1,0.0,-0.51511,0.00017,25.94818]
[1779889687652,36.08,74873.95,0.0,-0.51514,0.00017,25.94807]
[1779889687682,36.08,74873.95,0.0,-0.51514,0.00017,25.94807]
[1779889689402,36.08,74885.97,0.0,-0.5131,0.00017,25.95693]
[1779889689831,36.08,74885.97,0.0,-0.5131,0.00017,25.95693]
[1779889689939,36.08,74885.97,0.0,-0.5131,0.00017,25.95693]
[1779889691414,36.08,74878.07,0.0,-0.51444,0.00017,25.95118]
[1779889693429,36.08,74877.96,0.0,-0.51445,0.00017,25.9511]
[1779889693765,36.08,74877.96,0.0,-0.51445,0.00017,25.9511]
[1779889693848,36.08,74877.96,0.0,-0.51445,0.00017,25.9511]
[1779889697325,36.08,74877.17,0.0,-0.51459,0.00017,25.95051]
[1779889702490,36.08,74886.09,0.0,-0.51307,0.00017,25.95702]
[1779889703107,36.08,74886.09,0.0,-0.51307,0.00017,25.95702]
[1779889703223,36.08,74886.09,0.0,-0.51307,0.00017,25.95702]
[1779889703497,36.08,74889.53,0.0,-0.51249,0.00017,25.95943]
[1779889704504,36.08,74894.62,0.0,-0.51162,0.00017,25.9629]
[1779889706672,36.08,74896.42,0.0,-0.51132,0.00017,25.9641]
[1779889706700,36.08,74891.8,0.0,-0.5121,0.00017,25.961]
[1779889707006,36.08,74891.8,0.0,-0.5121,0.00017,25.961]
[1779889707633,36.08,74889.57,0.0,-0.51248,0.00017,25.95946]
[1779889709194,36.08,74889.57,0.0,-0.51248,0.00017,25.95946]
[1779889712421,36.08,74889.42,0.0,-0.51251,0.00017,25.95608]
[1779889712648,36.08,74888.88,0.0,-0.5126,0.00017,25.95571]
[1779889717573,36.08,74884.93,0.0,-0.51327,0.00017,25.95292]
[1779889717992,36.08,74882.0,0.0,-0.51377,0.00017,25.95081]
[1779889720335,36.08,74883.57,0.0,-0.51351,0.00017,25.95194]
[1779889721704,36.08,74872.05,0.0,-0.51546,0.00017,25.94332]
[1779889723639,36.08,74866.21,0.0,-0.51645,0.00017,25.93872]
[1779889725100,36.08,74871.05,0.0,-0.51563,0.00017,25.94255]
[1779889725652,36.08,74865.56,0.0,-0.51656,0.00017,25.9382]
[1779889727666,36.08,74860.4,0.0,-0.51744,0.00017,25.93398]
[1779889731695,36.08,74867.21,0.0,-0.51628,0.00017,25.93953]
[1779889733708,36.08,74873.87,0.0,-0.51515,0.00017,25.94473]
[1779889734376,36.08,74873.87,0.0,-0.51515,0.00017,25.94473]
[1779889734538,36.08,74873.87,0.0,-0.51515,0.00017,25.94473]
[1779889734718,36.08,74874.91,0.0,-0.51498,0.00017,25.94553]
[1779889735148,36.08,74874.91,0.0,-0.51498,0.00017,25.94553]
[1779889735726,36.08,74879.15,0.0,-0.51426,0.00017,25.94871]
[1779889737502,36.08,74876.79,0.0,-0.51466,0.00017,25.94695]
[1779889737742,36.08,74875.53,0.0,-0.51487,0.00017,25.946]
[1779889738468,36.08,74875.53,0.0,-0.51487,0.00017,25.946]
[1779889738745,36.08,74874.9,0.0,-0.51498,0.00017,25.94552]
[1779889739754,36.08,74882.48,0.0,-0.51369,0.00017,25.95115]
[1779889741635,36.08,74881.21,0.0,-0.51391,0.00017,25.95023]
[1779889742010,36.08,74879.99,0.0,-0.51411,0.00017,25.94933]
[1779889743636,36.08,74877.26,0.0,-0.51458,0.00017,25.9473]
[1779889743719,36.08,74877.97,0.0,-0.51446,0.00017,25.94783]
[1779889748840,36.08,74876.53,0.0,-0.5147,0.00017,25.94675]
[1779889751026,36.08,74874.71,0.0,-0.51501,0.00017,25.94537]
[1779889756049,36.08,74874.89,0.0,-0.51498,0.00017,25.94551]
[1779889758738,36.08,74876.26,0.0,-0.51475,0.00017,25.94655]
[1779889758747,36.08,74876.26,0.0,-0.51475,0.00017,25.94655]
[1779889759678,36.08,74884.19,0.0,-0.5134,0.00017,25.95239]
[1779889760946,36.08,74888.06,0.0,-0.51274,0.00017,25.95514]
[1779889761092,36.08,74888.06,0.0,-0.51274,0.00017,25.95514]
[1779889761375,36.08,74872.94,0.0,-0.51531,0.00017,25.94402]
[1779889762756,36.08,74872.94,0.0,-0.51531,0.00017,25.94402]
[1779889762471,36.08,74857.2,0.0,-0.51798,0.00017,25.93131]
[1779889763735,36.08,74854.64,0.0,-0.51842,0.00017,25.92913]
[1779889768786,36.08,74856.98,0.0,-0.51802,0.00017,25.93112]
[1779889771280,36.08,74860.73,0.0,-0.51738,0.00017,25.93426]
[1779889771313,36.08,74860.73,0.0,-0.51738,0.00017,25.93426]
[1779889771619,36.08,74864.33,0.0,-0.51678,0.00017,25.93393]
[1779889772010,36.08,74856.83,0.0,-0.51805,0.00017,25.92772]
[1779889774000,36.08,74849.06,0.0,-0.51937,0.00017,25.921]
[1779889776726,36.08,74837.51,0.0,-0.52133,0.00017,25.91049]
[1779889776863,36.08,74837.51,0.0,-0.52133,0.00017,25.91049]
[1779889777359,36.08,74825.8,0.0,-0.52332,0.00017,25.8992]
[1779889778155,36.08,74820.64,0.0,-0.52419,0.00017,25.89402]
[1779889780791,36.08,74820.38,0.0,-0.52424,0.00017,25.89376]
[1779889780816,36.08,74817.82,0.0,-0.52467,0.00017,25.89114]
[1779889783536,36.08,74823.98,0.0,-0.52362,0.00017,25.89739]
[1779889784480,36.08,74831.46,0.0,-0.52235,0.00017,25.90475]
[1779889785953,36.08,74831.46,0.0,-0.52235,0.00017,25.90475]
[1779889786005,36.08,74831.46,0.0,-0.52235,0.00017,25.90475]
[1779889786159,36.08,74836.92,0.0,-0.52143,0.00017,25.90995]
[1779889790372,36.08,74837.04,0.0,-0.52141,0.00017,25.91006]
[1779889790491,36.08,74837.04,0.0,-0.52141,0.00017,25.91006]
[1779889790790,36.08,74837.9,0.0,-0.52126,0.00017,25.91087]
[1779889792132,36.08,74826.02,0.0,-0.52328,0.00017,25.89943]
[1779889793160,36.08,74831.33,0.0,-0.52237,0.00017,25.90463]
[1779889795321,36.08,74830.82,0.0,-0.52246,0.00017,25.90414]
[1779889797807,36.09,74829.4,0.0,-0.5227,0.00017,25.90276]
[1779889801384,36.09,74826.65,0.0,-0.52316,0.00017,25.90007]
[1779889801699,36.09,74826.65,0.0,-0.52316,0.00017,25.90007]
[1779889801774,36.09,74828.44,0.0,-0.52286,0.00017,25.90184]
[1779889802600,36.09,74828.44,0.0,-0.52286,0.00017,25.90184]
[1779889802665,36.09,74841.79,0.0,-0.52059,0.00017,25.91449]
[1779889803223,36.09,74841.79,0.0,-0.52059,0.00017,25.91449]
[1779889804219,36.09,74847.07,0.0,-0.5197,0.00017,25.91926]
[1779889805226,36.09,74852.47,0.0,-0.51878,0.00017,25.92401]
[1779889807691,36.09,74859.46,0.0,-0.5176,0.00017,25.92995]
[1779889808142,36.09,74859.46,0.0,-0.5176,0.00017,25.92995]
[1779889808782,36.09,74863.15,0.0,-0.51697,0.00017,25.93299]
[1779889811811,36.09,74863.91,0.0,-0.51684,0.00017,25.93361]
[1779889811909,36.09,74863.91,0.0,-0.51684,0.00017,25.93361]
[1779889812837,36.09,74851.03,0.0,-0.51903,0.00017,25.92276]
[1779889813290,36.09,74851.03,0.0,-0.51903,0.00017,25.92276]
[1779889814865,36.09,74851.03,0.0,-0.51903,0.00017,25.92276]
[1779889815352,36.09,74846.3,0.0,-0.51983,0.00017,25.91857]
[1779889815522,36.09,74827.95,0.0,-0.52294,0.00017,25.90136]
[1779889816038,36.09,74827.95,0.0,-0.52294,0.00017,25.90136]
[1779889816404,36.09,74827.95,0.0,-0.52294,0.00017,25.90136]
[1779889816439,36.09,74827.95,0.0,-0.52294,0.00017,25.90136]
[1779889816661,36.09,74827.95,0.0,-0.52294,0.00017,25.90136]
[1779889816766,36.09,74799.22,0.0,-0.52782,0.00017,25.87124]
[1779889817141,36.09,74799.22,0.0,-0.52782,0.00017,25.87124]
[1779889817229,36.09,74799.22,0.0,-0.52782,0.00017,25.87124]
[1779889817292,36.09,74799.22,0.0,-0.52782,0.00017,25.87124]
[1779889817408,36.09,74799.22,0.0,-0.52782,0.00017,25.87124]
[1779889817741,36.09,74799.22,0.0,-0.52782,0.00017,25.87124]
[1779889817793,36.09,74799.22,0.0,-0.52782,0.00017,25.87124]
[1779889817809,36.09,74794.15,0.0,-0.52868,0.00017,25.86552]
[1779889817958,36.09,74794.15,0.0,-0.52868,0.00017,25.86552]
[1779889817976,36.09,74794.15,0.0,-0.52868,0.00017,25.86552]
[1779889818215,36.09,74794.15,0.0,-0.52868,0.00017,25.86552]
[1779889818466,36.09,74794.15,0.0,-0.52868,0.00017,25.86552]
[1779889818515,36.09,74794.15,0.0,-0.52868,0.00017,25.86552]
[1779889818655,36.09,74794.15,0.0,-0.52868,0.00017,25.86552]
[1779889818696,36.09,74794.15,0.0,-0.52868,0.00017,25.86552]
[1779889818772,36.09,74790.74,0.0,-0.52926,0.00017,25.86161]
[1779889821821,36.09,74783.4,0.0,-0.5305,0.00017,25.85301]
[1779889822510,36.09,74783.4,0.0,-0.5305,0.00017,25.85301]
[1779889822626,36.09,74783.4,0.0,-0.5305,0.00017,25.85301]
[1779889822816,36.09,74780.8,0.0,-0.53094,0.00017,25.8499]
[1779889824482,36.09,74781.27,0.0,-0.53086,0.00017,25.85046]
[1779889826994,36.09,74779.97,0.0,-0.53108,0.00017,25.8489]
[1779889827070,36.09,74779.97,0.0,-0.53108,0.00017,25.8489]
[1779889827506,36.09,74779.79,0.0,-0.53111,0.00017,25.84868]
[1779889830897,36.09,74785.11,0.0,-0.53021,0.00017,25.85502]
[1779889831674,36.09,74785.11,0.0,-0.53021,0.00017,25.85502]
[1779889831708,36.09,74785.11,0.0,-0.53021,0.00017,25.85502]
[1779889831807,36.09,74795.61,0.0,-0.52844,0.00017,25.86389]
[1779889832032,36.09,74795.61,0.0,-0.52844,0.00017,25.86389]
[1779889832601,36.09,74810.21,0.0,-0.52596,0.00017,25.87992]
[1779889834590,36.09,74817.67,0.0,-0.52469,0.00017,25.88773]
[1779889835491,36.09,74817.67,0.0,-0.52469,0.00017,25.88773]
[1779889835591,36.09,74810.43,0.0,-0.52592,0.00017,25.88015]
[1779889838579,36.09,74808.97,0.0,-0.52617,0.00017,25.8786]
[1779889838676,36.08,74807.57,0.0,-0.52641,0.00017,25.87709]
[1779889841601,36.08,74812.79,0.0,-0.52553,0.00017,25.88264]
[1779889842611,36.09,74818.82,0.0,-0.5245,0.00017,25.88891]
[1779889843194,36.09,74818.82,0.0,-0.5245,0.00017,25.88891]
[1779889843701,36.09,74821.24,0.0,-0.52409,0.00017,25.89137]
[1779889848859,36.09,74823.62,0.0,-0.52368,0.00017,25.89379]
[1779889851244,36.09,74826.65,0.0,-0.52317,0.00017,25.8968]
[1779889851268,36.09,74826.65,0.0,-0.52317,0.00017,25.8968]
[1779889851682,36.09,74827.04,0.0,-0.5231,0.00017,25.89719]
[1779889852185,36.09,74827.04,0.0,-0.5231,0.00017,25.89719]
[1779889852791,36.09,74827.04,0.0,-0.5231,0.00017,25.89719]
[1779889852830,36.09,74843.28,0.0,-0.52034,0.00017,25.91258]
[1779889853157,36.09,74843.28,0.0,-0.52034,0.00017,25.91258]
[1779889857944,36.09,74847.28,0.0,-0.51967,0.00017,25.91617]
[1779889858018,36.09,74847.28,0.0,-0.51967,0.00017,25.91617]
[1779889858806,36.09,74847.28,0.0,-0.51967,0.00017,25.91617]
[1779889858931,36.09,74864.88,0.0,-0.51668,0.00017,25.93112]
[1779889859022,36.09,74864.88,0.0,-0.51668,0.00017,25.93112]
[1779889859286,36.09,74864.88,0.0,-0.51668,0.00017,25.93112]
[1779889859818,36.09,74874.2,0.0,-0.5151,0.00017,25.93845]
[1779889861919,36.09,74873.8,0.0,-0.51516,0.00017,25.93815]
[1779889866921,36.09,74877.71,0.0,-0.5145,0.00017,25.94111]
[1779889868949,36.09,74872.1,0.0,-0.51545,0.00017,25.93684]
[1779889869327,36.09,74872.1,0.0,-0.51545,0.00017,25.93684]
[1779889869395,36.09,74872.1,0.0,-0.51545,0.00017,25.93684]
[1779889869598,36.09,74872.1,0.0,-0.51545,0.00017,25.93684]
[1779889869813,36.09,74872.1,0.0,-0.51545,0.00017,25.93684]
[1779889872854,36.09,74877.73,0.0,-0.5145,0.00017,25.94112]
[1779889872998,36.09,74877.73,0.0,-0.5145,0.00017,25.94112]
[1779889876871,36.09,74890.69,0.0,-0.5123,0.00017,25.95042]
[1779889877881,36.08,74881.34,0.0,-0.51389,0.00017,25.94378]
[1779889878398,36.08,74881.34,0.0,-0.51389,0.00017,25.94378]
[1779889878930,36.08,74874.56,0.0,-0.51504,0.00017,25.93872]
[1779889883959,36.08,74872.66,0.0,-0.51536,0.00017,25.93725]
[1779889886406,36.08,74871.44,0.0,-0.51557,0.00017,25.93631]
[1779889886850,36.08,74871.44,0.0,-0.51557,0.00017,25.93631]
[1779889886868,36.08,74871.44,0.0,-0.51557,0.00017,25.93631]
[1779889887015,36.08,74870.11,0.0,-0.5158,0.00017,25.93527]
[1779889887988,36.08,74857.76,0.0,-0.51789,0.00017,25.92523]
[1779889888995,36.08,74841.21,0.0,-0.5207,0.00017,25.91065]
[1779889890002,36.08,74843.46,0.0,-0.52032,0.00017,25.91271]
[1779889891009,36.08,74853.13,0.0,-0.51868,0.00017,25.918]
[1779889891252,36.08,74853.13,0.0,-0.51868,0.00017,25.918]
[1779889892017,36.08,74861.08,0.0,-0.51733,0.00017,25.92472]
[1779889896043,36.08,74863.85,0.0,-0.51687,0.00017,25.92699]
[1779889901190,36.08,74866.5,0.0,-0.51641,0.00017,25.92913]
[1779889901240,36.08,74866.5,0.0,-0.51641,0.00017,25.92913]
[1779889901278,36.08,74872.01,0.0,-0.51548,0.00017,25.93347]
[1779889902499,36.08,74872.01,0.0,-0.51548,0.00017,25.93347]
[1779889903997,36.08,74875.02,0.0,-0.51497,0.00017,25.93578]
[1779889904200,36.08,74874.73,0.0,-0.51502,0.00017,25.93556]
[1779889904492,36.08,74874.73,0.0,-0.51502,0.00017,25.93556]
[1779889904563,36.08,74874.73,0.0,-0.51502,0.00017,25.93556]
[1779889904640,36.08,74886.04,0.0,-0.5131,0.00017,25.94388]
[1779889906891,36.08,74886.04,0.0,-0.5131,0.00017,25.94388]
[1779889906961,36.08,74898.22,0.0,-0.51103,0.00017,25.95217]
[1779889909371,36.08,74898.95,0.0,-0.51091,0.00017,25.95265]
[1779889909941,36.08,74898.95,0.0,-0.51091,0.00017,25.95265]
[1779889909971,36.08,74898.95,0.0,-0.51091,0.00017,25.95265]
[1779889910010,36.08,74908.42,0.0,-0.5093,0.00017,25.95858]
[1779889910825,36.08,74908.42,0.0,-0.5093,0.00017,25.95858]
[1779889910977,36.08,74908.42,0.0,-0.5093,0.00017,25.95858]
[1779889910871,36.08,74916.53,0.0,-0.50792,0.00017,25.96332]
[1779889911534,36.08,74925.41,0.0,-0.50641,0.00017,25.96816]
[1779889912365,36.08,74925.41,0.0,-0.50641,0.00017,25.96816]
[1779889912445,36.08,74930.87,0.0,-0.50548,0.00017,25.97096]
[1779889914168,36.08,74927.1,0.0,-0.50612,0.00017,25.96904]
[1779889917261,36.08,74928.55,0.0,-0.50588,0.00017,25.96979]
[1779889917477,36.08,74928.55,0.0,-0.50588,0.00017,25.96979]
[1779889917985,36.08,74922.18,0.0,-0.50696,0.00017,25.96645]
[1779889918197,36.08,74912.01,0.0,-0.50869,0.00017,25.96072]
[1779889920210,36.07,74913.06,0.0,-0.50851,0.00017,25.96133]
[1779889922147,36.07,74915.42,0.0,-0.50811,0.00017,25.96269]
[1779889923062,36.07,74915.66,0.0,-0.50807,0.00017,25.96282]
[1779889925211,36.07,74915.82,0.0,-0.50804,0.00017,25.96291]
[1779889925514,36.07,74915.82,0.0,-0.50804,0.00017,25.96291]
[1779889925559,36.07,74915.82,0.0,-0.50804,0.00017,25.96291]
[1779889925959,36.07,74921.02,0.0,-0.50716,0.00017,25.96581]
[1779889927009,36.07,74928.05,0.0,-0.50597,0.00017,25.96953]
[1779889929049,36.07,74931.85,0.0,-0.50532,0.00017,25.97144]
[1779889932227,36.07,74930.76,0.0,-0.50551,0.00017,25.9709]
[1779889932250,36.07,74930.76,0.0,-0.50551,0.00017,25.9709]
[1779889932332,36.07,74930.76,0.0,-0.50551,0.00017,25.9709]
[1779889932368,36.07,74929.19,0.0,-0.50577,0.00017,25.97011]
[1779889938105,36.07,74931.55,0.0,-0.50537,0.00017,25.97129]
[1779889938339,36.07,74927.45,0.0,-0.50607,0.00017,25.96922]
[1779889943374,36.07,74928.01,0.0,-0.50597,0.00017,25.96951]
[1779889944388,36.07,74935.97,0.0,-0.50462,0.00017,25.97344]
[1779889945341,36.07,74935.97,0.0,-0.50462,0.00017,25.97344]
[1779889945984,36.06,74937.05,0.0,-0.50444,0.00017,25.97395]
[1779889949997,36.06,74943.29,0.0,-0.50338,0.00017,25.97678]
[1779889953082,36.06,74945.47,0.0,-0.50301,0.00017,25.97446]
[1779889956774,36.06,74946.7,0.0,-0.5028,0.00017,25.97498]
[1779889956869,36.06,74953.19,0.0,-0.5017,0.00017,25.97764]
[1779889957394,36.06,74953.19,0.0,-0.5017,0.00017,25.97764]
[1779889957476,36.06,74953.19,0.0,-0.5017,0.00017,25.97764]
[1779889959064,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889959211,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889959272,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889959450,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889959550,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889959591,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889959826,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889959920,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889959966,36.06,74958.13,0.0,-0.50086,0.00017,25.97953]
[1779889960024,36.06,74961.35,0.0,-0.50032,0.00017,25.98069]
[1779889960661,36.06,74961.35,0.0,-0.50032,0.00017,25.98069]
[1779889960727,36.06,74961.35,0.0,-0.50032,0.00017,25.98069]
[1779889960926,36.06,74973.47,0.0,-0.49826,0.00017,25.98466]
[1779889962510,36.06,74972.79,0.0,-0.49837,0.00017,25.98445]
[1779889963854,36.06,74972.79,0.0,-0.49837,0.00017,25.98445]
[1779889963935,36.05,74974.87,0.0,-0.49802,0.00017,25.98507]
[1779889967596,36.05,74976.42,0.0,-0.49776,0.00017,25.98551]
[1779889968088,36.05,74978.71,0.0,-0.49737,0.00017,25.98615]
[1779889969061,36.05,74969.77,0.0,-0.49889,0.00017,25.98352]
[1779889971099,36.05,74965.77,0.0,-0.49957,0.00017,25.98222]
[1779889973089,36.05,74972.91,0.0,-0.49836,0.00017,25.98449]
[1779889976111,36.05,74980.7,0.0,-0.49703,0.00017,25.98669]
[1779889981121,36.04,74984.64,0.0,-0.49636,0.00017,25.98769]
[1779889986132,36.04,74985.69,0.0,-0.49619,0.00017,25.98795]
[1779889986163,36.04,74980.42,0.0,-0.49708,0.00017,25.98662]
[1779889987117,36.04,74970.67,0.0,-0.49874,0.00017,25.9838]
[1779889987911,36.04,74970.67,0.0,-0.49874,0.00017,25.9838]
[1779889987987,36.04,74954.42,0.0,-0.5015,0.00017,25.97812]
[1779889988665,36.04,74954.42,0.0,-0.5015,0.00017,25.97812]
[1779889988907,36.04,74954.42,0.0,-0.5015,0.00017,25.97812]
[1779889988920,36.04,74954.42,0.0,-0.5015,0.00017,25.97812]
[1779889988961,36.04,74939.83,0.0,-0.50398,0.00017,25.97195]
[1779889990090,36.04,74939.83,0.0,-0.50398,0.00017,25.97195]
[1779889990135,36.04,74939.83,0.0,-0.50398,0.00017,25.97195]
[1779889989890,36.04,74933.38,0.0,-0.50508,0.00017,25.9689]
[1779889990604,36.04,74933.38,0.0,-0.50508,0.00017,25.9689]
[1779889990716,36.04,74933.38,0.0,-0.50508,0.00017,25.9689]
[1779889992190,36.04,74933.34,0.0,-0.50509,0.00017,25.96888]
[1779889992215,36.04,74933.34,0.0,-0.50509,0.00017,25.96888]
[1779889992730,36.04,74933.54,0.0,-0.50505,0.00017,25.96898]
[1779889994226,36.04,74933.58,0.0,-0.50505,0.00017,25.969]
[1779889995070,36.03,74933.52,0.0,-0.50506,0.00017,25.96897]
[1779889998153,36.03,74925.86,0.0,-0.50636,0.00017,25.9651]
[1779890003159,36.03,74926.84,0.0,-0.50619,0.00017,25.96561]
[1779890008166,36.02,74924.18,0.0,-0.50665,0.00017,25.96421]
[1779890008142,36.02,74918.39,0.0,-0.50763,0.00017,25.96106]
[1779890008766,36.02,74918.39,0.0,-0.50763,0.00017,25.96106]
[1779890009170,36.02,74916.66,0.0,-0.50793,0.00017,25.96008]
[1779890010562,36.02,74914.7,0.0,-0.50826,0.00017,25.95896]
[1779890011089,36.02,74915.69,0.0,-0.5081,0.00017,25.95625]
[1779890016097,36.02,74918.34,0.0,-0.50765,0.00017,25.95775]
[1779890018616,36.01,74921.32,0.0,-0.50715,0.00017,25.95939]
[1779890018717,36.01,74921.32,0.0,-0.50715,0.00017,25.95939]
[1779890018826,36.01,74921.32,0.0,-0.50715,0.00017,25.95939]
[1779890019115,36.01,74921.53,0.0,-0.50711,0.00017,25.9595]
[1779890021957,36.01,74927.87,0.0,-0.50603,0.00017,25.96286]
[1779890026977,36.01,74929.92,0.0,-0.50568,0.00017,25.9639]
[1779890027038,36.01,74919.13,0.0,-0.50752,0.00017,25.95818]
[1779890029018,36.01,74917.46,0.0,-0.50781,0.00017,25.95725]
[1779890032155,36.0,74910.59,0.0,-0.50898,0.00017,25.95326]
[1779890035064,36.0,74906.34,0.0,-0.5097,0.00017,25.95069]
[1779890038084,36.0,74914.22,0.0,-0.50836,0.00017,25.95539]
[1779890041126,35.99,74919.86,0.0,-0.5074,0.00017,25.95858]
[1779890042050,35.99,74919.86,0.0,-0.5074,0.00017,25.95858]
[1779890042150,35.99,74919.86,0.0,-0.5074,0.00017,25.95858]
[1779890042163,35.99,74919.86,0.0,-0.5074,0.00017,25.95858]
[1779890042185,35.99,74915.76,0.0,-0.5081,0.00017,25.95627]
[1779890042224,35.99,74915.76,0.0,-0.5081,0.00017,25.95627]
[1779890044646,35.99,74910.84,0.0,-0.50894,0.00017,25.9534]
[1779890044658,35.99,74910.84,0.0,-0.50894,0.00017,25.9534]
[1779890045156,35.99,74909.74,0.0,-0.50913,0.00017,25.95274]
[1779890047458,35.99,74909.05,0.0,-0.50925,0.00017,25.95233]
[1779890048193,35.99,74908.58,0.0,-0.50933,0.00017,25.95204]
[1779890049171,35.99,74908.58,0.0,-0.50933,0.00017,25.95204]
[1779890050171,35.99,74908.41,0.0,-0.50936,0.00017,25.95194]
[1779890052187,35.98,74901.69,0.0,-0.5105,0.00017,25.94775]
[1779890053838,35.98,74897.09,0.0,-0.51129,0.00017,25.94477]
[1779890053939,35.98,74897.09,0.0,-0.51129,0.00017,25.94477]
[1779890053960,35.98,74897.09,0.0,-0.51129,0.00017,25.94477]
[1779890054200,35.98,74901.38,0.0,-0.51056,0.00017,25.94756]
[1779890054413,35.98,74901.38,0.0,-0.51056,0.00017,25.94756]
[1779890054529,35.98,74901.38,0.0,-0.51056,0.00017,25.94756]
[1779890055209,35.98,74913.5,0.0,-0.50849,0.00017,25.95496]
[1779890056214,35.98,74920.32,0.0,-0.50733,0.00017,25.95883]
[1779890056549,35.98,74920.32,0.0,-0.50733,0.00017,25.95883]
[1779890056805,35.98,74920.32,0.0,-0.50733,0.00017,25.95883]
[1779890056829,35.98,74920.32,0.0,-0.50733,0.00017,25.95883]
[1779890057222,35.98,74919.24,0.0,-0.50751,0.00017,25.95823]
[1779890057736,35.98,74919.24,0.0,-0.50751,0.00017,25.95823]
[1779890057842,35.98,74919.24,0.0,-0.50751,0.00017,25.95823]
[1779890058212,35.98,74919.24,0.0,-0.50751,0.00017,25.95823]
[1779890058229,35.98,74910.09,0.0,-0.50907,0.00017,25.95295]
[1779890059237,35.98,74898.63,0.0,-0.51103,0.00017,25.94578]
[1779890060174,35.98,74898.63,0.0,-0.51103,0.00017,25.94578]
[1779890060188,35.98,74898.63,0.0,-0.51103,0.00017,25.94578]
[1779890060245,35.98,74896.47,0.0,-0.51139,0.00017,25.94436]
[1779890060982,35.98,74896.47,0.0,-0.51139,0.00017,25.94436]
[1779890061036,35.98,74896.47,0.0,-0.51139,0.00017,25.94436]
[1779890061250,35.98,74891.95,0.0,-0.51216,0.00017,25.94131]
[1779890062426,35.98,74887.82,0.0,-0.51287,0.00017,25.93844]
[1779890062535,35.98,74887.82,0.0,-0.51287,0.00017,25.93844]
[1779890062711,35.98,74887.82,0.0,-0.51287,0.00017,25.93844]
[1779890062960,35.98,74887.82,0.0,-0.51287,0.00017,25.93844]
[1779890063264,35.98,74887.99,0.0,-0.51284,0.00017,25.93856]
[1779890063303,35.98,74887.99,0.0,-0.51284,0.00017,25.93856]
[1779890063549,35.98,74887.99,0.0,-0.51284,0.00017,25.93856]
[1779890064270,35.98,74902.74,0.0,-0.51033,0.00017,25.94842]
[1779890065665,35.98,74902.74,0.0,-0.51033,0.00017,25.94842]
[1779890065885,35.98,74902.74,0.0,-0.51033,0.00017,25.94842]
[1779890065923,35.98,74893.67,0.0,-0.51187,0.00017,25.94248]
[1779890066564,35.98,74893.67,0.0,-0.51187,0.00017,25.94248]
[1779890066592,35.98,74893.67,0.0,-0.51187,0.00017,25.94248]
[1779890066615,35.98,74893.67,0.0,-0.51187,0.00017,25.94248]
[1779890066906,35.98,74893.67,0.0,-0.51187,0.00017,25.94248]
[1779890066912,35.98,74875.22,0.0,-0.51502,0.00017,25.9292]
[1779890067702,35.98,74875.22,0.0,-0.51502,0.00017,25.9292]
[1779890067773,35.98,74875.22,0.0,-0.51502,0.00017,25.9292]
[1779890067807,35.98,74875.22,0.0,-0.51502,0.00017,25.9292]
[1779890067953,35.98,74875.22,0.0,-0.51502,0.00017,25.9292]
[1779890068040,35.98,74875.22,0.0,-0.51502,0.00017,25.9292]
[1779890068226,35.98,74883.15,0.0,-0.51367,0.00017,25.9351]
[1779890068539,35.98,74890.84,0.0,-0.51236,0.00017,25.94055]
[1779890070303,35.98,74890.84,0.0,-0.51235,0.00017,25.94055]
[1779890071237,35.98,74903.6,0.0,-0.51019,0.00017,25.94568]
[1779890072494,35.98,74900.72,0.0,-0.51068,0.00017,25.94385]
[1779890072966,35.98,74895.96,0.0,-0.51149,0.00017,25.94073]
[1779890076359,35.98,74897.59,0.0,-0.51121,0.00017,25.94181]
[1779890078039,35.97,74909.86,0.0,-0.50912,0.00017,25.94953]
[1779890078730,35.97,74909.86,0.0,-0.50912,0.00017,25.94953]
[1779890078955,35.97,74909.86,0.0,-0.50912,0.00017,25.94953]
[1779890079006,35.97,74909.86,0.0,-0.50912,0.00017,25.94953]
[1779890079127,35.97,74910.98,0.0,-0.50893,0.00017,25.9502]
[1779890080246,35.97,74910.98,0.0,-0.50893,0.00017,25.9502]
[1779890080280,35.97,74915.12,0.0,-0.50822,0.00017,25.95262]
[1779890081202,35.98,74926.31,0.0,-0.50632,0.00017,25.95876]
[1779890082274,35.98,74930.36,0.0,-0.50563,0.00017,25.96083]
[1779890087279,35.98,74930.51,0.0,-0.5056,0.00017,25.96091]
[1779890091224,35.98,74932.92,0.0,-0.50519,0.00017,25.9621]
[1779890091258,35.98,74925.57,0.0,-0.50644,0.00017,25.95837]
[1779890091327,35.98,74925.57,0.0,-0.50644,0.00017,25.95837]
[1779890091474,35.98,74911.24,0.0,-0.50889,0.00017,25.95035]
[1779890092600,35.98,74911.24,0.0,-0.50889,0.00017,25.95035]
[1779890092630,35.97,74903.09,0.0,-0.51028,0.00017,25.94536]
[1779890093477,35.97,74903.09,0.0,-0.51028,0.00017,25.94536]
[1779890095489,35.97,74906.14,0.0,-0.50976,0.00017,25.94726]
[1779890095523,35.97,74902.06,0.0,-0.51045,0.00017,25.9447]
[1779890096674,35.97,74902.06,0.0,-0.51045,0.00017,25.9447]
[1779890096763,35.97,74901.24,0.0,-0.51059,0.00017,25.94418]
[1779890099520,35.97,74895.89,0.0,-0.51151,0.00017,25.94068]
[1779890102547,35.97,74882.94,0.0,-0.51371,0.00017,25.93165]
[1779890103554,35.97,74877.71,0.0,-0.51461,0.00017,25.92778]
[1779890107127,35.96,74878.83,0.0,-0.51442,0.00017,25.92862]
[1779890107252,35.96,74875.35,0.0,-0.51501,0.00017,25.92599]
[1779890112303,35.96,74874.86,0.0,-0.5151,0.00017,25.92561]
[1779890112700,35.96,74874.61,0.0,-0.51514,0.00017,25.92541]
[1779890112844,35.96,74877.02,0.0,-0.51473,0.00017,25.92725]
[1779890114244,35.96,74882.69,0.0,-0.51376,0.00017,25.93145]
[1779890116650,35.96,74888.32,0.0,-0.51281,0.00017,25.93548]
[1779890121686,35.95,74883.93,0.0,-0.51356,0.00017,25.93234]
[1779890127127,35.94,74882.66,0.0,-0.51378,0.00017,25.93141]
[1779890130973,35.94,74893.12,0.0,-0.512,0.00017,25.93877]
[1779890134308,35.94,74899.56,0.0,-0.5109,0.00017,25.93977]
[1779890134798,35.94,74899.56,0.0,-0.5109,0.00017,25.93977]
[1779890134940,35.94,74899.56,0.0,-0.5109,0.00017,25.93977]
[1779890135315,35.94,74893.62,0.0,-0.51192,0.00017,25.93583]
[1779890138042,35.93,74885.65,0.0,-0.51328,0.00017,25.93027]
[1779890138709,35.93,74885.65,0.0,-0.51328,0.00017,25.93027]
[1779890138814,35.93,74885.65,0.0,-0.51328,0.00017,25.93027]
[1779890141125,35.93,74895.77,0.0,-0.51156,0.00017,25.93727]
[1779890141783,35.93,74895.77,0.0,-0.51156,0.00017,25.93727]
[1779890141954,35.93,74895.77,0.0,-0.51156,0.00017,25.93727]
[1779890142062,35.93,74889.47,0.0,-0.51263,0.00017,25.93297]
[1779890144921,35.93,74884.77,0.0,-0.51343,0.00017,25.92963]
[1779890144964,35.93,74881.71,0.0,-0.51396,0.00017,25.92741]
[1779890148401,35.92,74881.55,0.0,-0.51399,0.00017,25.92728]
[1779890149262,35.92,74880.9,0.0,-0.5141,0.00017,25.9268]
[1779890152913,35.92,74877.69,0.0,-0.51465,0.00017,25.9244]
[1779890153257,35.92,74878.31,0.0,-0.51454,0.00017,25.92487]
[1779890154205,35.92,74872.52,0.0,-0.51553,0.00017,25.92044]
[1779890154680,35.92,74872.52,0.0,-0.51553,0.00017,25.92044]
[1779890155308,35.92,74863.73,0.0,-0.51703,0.00017,25.91341]
[1779890156594,35.92,74862.0,0.0,-0.51733,0.00017,25.91199]
[1779890156642,35.92,74862.0,0.0,-0.51733,0.00017,25.91199]
[1779890156942,35.92,74862.0,0.0,-0.51733,0.00017,25.91199]
[1779890160392,35.92,74862.57,0.0,-0.51723,0.00017,25.91246]
[1779890161317,35.92,74863.37,0.0,-0.51709,0.00017,25.91312]
[1779890167014,35.92,74867.46,0.0,-0.5164,0.00017,25.91644]
[1779890167667,35.92,74867.46,0.0,-0.5164,0.00017,25.91644]
[1779890168028,35.92,74872.79,0.0,-0.51549,0.00017,25.92065]
[1779890173057,35.91,74868.7,0.0,-0.51619,0.00017,25.91741]
[1779890173695,35.91,74868.7,0.0,-0.51619,0.00017,25.91741]
[1779890174067,35.91,74865.75,0.0,-0.5167,0.00017,25.91504]
[1779890179123,35.9,74863.8,0.0,-0.51703,0.00017,25.91344]
[1779890185140,35.9,74862.19,0.0,-0.51731,0.00017,25.91211]
[1779890189330,35.9,74867.41,0.0,-0.51642,0.00017,25.91636]
[1779890192189,35.9,74869.79,0.0,-0.51602,0.00017,25.91498]
[1779890194662,35.9,74866.56,0.0,-0.51657,0.00017,25.9124]
[1779890194912,35.9,74866.56,0.0,-0.51657,0.00017,25.9124]
[1779890195219,35.9,74866.9,0.0,-0.51651,0.00017,25.91267]
[1779890195582,35.9,74866.9,0.0,-0.51651,0.00017,25.91267]
[1779890195897,35.9,74866.9,0.0,-0.51651,0.00017,25.91267]
[1779890196208,35.9,74866.9,0.0,-0.51651,0.00017,25.91267]
[1779890196415,35.9,74874.18,0.0,-0.51527,0.00017,25.91841]
[1779890197570,35.9,74874.18,0.0,-0.51527,0.00017,25.91841]
[1779890197961,35.9,74874.18,0.0,-0.51527,0.00017,25.91841]
[1779890198304,35.9,74874.81,0.0,-0.51516,0.00017,25.91889]
[1779890199650,35.9,74874.51,0.0,-0.51521,0.00017,25.91866]
[1779890200420,35.9,74886.6,0.0,-0.51315,0.00017,25.92762]
[1779890201266,35.9,74886.6,0.0,-0.51315,0.00017,25.92762]
[1779890201337,35.9,74886.6,0.0,-0.51315,0.00017,25.92762]
[1779890202344,35.89,74891.09,0.0,-0.51238,0.00017,25.93077]
[1779890204358,35.89,74884.21,0.0,-0.51356,0.00017,25.9259]
[1779890205184,35.89,74884.21,0.0,-0.51356,0.00017,25.9259]
[1779890205436,35.89,74878.87,0.0,-0.51447,0.00017,25.92196]
[1779890210456,35.89,74880.81,0.0,-0.51414,0.00017,25.9234]
[1779890212424,35.88,74887.61,0.0,-0.51298,0.00017,25.92832]
[1779890214429,35.88,74891.51,0.0,-0.51232,0.00017,25.93104]
[1779890219429,35.88,74887.89,0.0,-0.51294,0.00017,25.92851]
[1779890223746,35.88,74886.32,0.0,-0.51321,0.00017,25.92739]
[1779890224389,35.88,74884.43,0.0,-0.51353,0.00017,25.92603]
[1779890226694,35.88,74883.78,0.0,-0.51364,0.00017,25.92556]
[1779890226814,35.88,74883.78,0.0,-0.51364,0.00017,25.92556]
[1779890227470,35.88,74894.08,0.0,-0.51188,0.00017,25.93279]
[1779890228210,35.88,74894.08,0.0,-0.51188,0.00017,25.93279]
[1779890228237,35.88,74894.08,0.0,-0.51188,0.00017,25.93279]
[1779890228275,35.88,74897.38,0.0,-0.51132,0.00017,25.935]
[1779890229935,35.88,74903.26,0.0,-0.51031,0.00017,25.93881]
[1779890230752,35.88,74910.13,0.0,-0.50914,0.00017,25.94305]
[1779890231761,35.88,74910.13,0.0,-0.50914,0.00017,25.94305]
[1779890231810,35.88,74910.13,0.0,-0.50914,0.00017,25.94305]
[1779890231945,35.88,74910.13,0.0,-0.50914,0.00017,25.94305]
[1779890232127,35.88,74911.82,0.0,-0.50885,0.00017,25.94406]
[1779890234588,35.88,74924.15,0.0,-0.50674,0.00017,25.95101]
[1779890236134,35.88,74930.98,0.0,-0.50558,0.00017,25.95455]
[1779890237767,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890237907,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890238017,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890238167,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890238220,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890238251,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890238360,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890238377,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890238478,35.88,74932.6,0.0,-0.5053,0.00017,25.95535]
[1779890238479,35.88,74941.54,0.0,-0.50377,0.00017,25.95958]
[1779890238802,35.88,74941.54,0.0,-0.50377,0.00017,25.95958]
[1779890238840,35.88,74941.54,0.0,-0.50377,0.00017,25.95958]
[1779890238874,35.88,74941.54,0.0,-0.50377,0.00017,25.95958]
[1779890238904,35.88,74941.54,0.0,-0.50377,0.00017,25.95958]
[1779890239007,35.87,74947.36,0.0,-0.50278,0.00017,25.96212]
[1779890240566,35.87,74947.36,0.0,-0.50278,0.00017,25.96212]
[1779890240637,35.87,74956.91,0.0,-0.50115,0.00017,25.96596]
[1779890241689,35.87,74956.91,0.0,-0.50115,0.00017,25.96596]
[1779890241840,35.87,74957.59,0.0,-0.50103,0.00017,25.96621]
[1779890245262,35.87,74958.96,0.0,-0.5008,0.00017,25.96672]
[1779890245271,35.87,74963.57,0.0,-0.50001,0.00017,25.96837]
[1779890245678,35.87,74963.57,0.0,-0.50001,0.00017,25.96837]
[1779890245799,35.87,74963.57,0.0,-0.50001,0.00017,25.96837]
[1779890245839,35.87,74963.57,0.0,-0.50001,0.00017,25.96837]
[1779890245908,35.87,74963.57,0.0,-0.50001,0.00017,25.96837]
[1779890245965,35.87,74971.92,0.0,-0.49858,0.00017,25.9711]
[1779890247742,35.87,74976.87,0.0,-0.49774,0.00017,25.97256]
[1779890247752,35.87,74976.87,0.0,-0.49774,0.00017,25.97256]
[1779890247763,35.87,74976.87,0.0,-0.49774,0.00017,25.97256]
[1779890248399,35.87,74976.22,0.0,-0.49785,0.00017,25.97237]
[1779890249556,35.87,74975.62,0.0,-0.49795,0.00017,25.9722]
[1779890249600,35.87,74975.62,0.0,-0.49795,0.00017,25.9722]
[1779890249863,35.87,74969.46,0.0,-0.499,0.00017,25.97033]
[1779890252078,35.87,74969.46,0.0,-0.49901,0.00017,25.97033]
[1779890252386,35.86,74968.57,0.0,-0.49916,0.00017,25.96677]
[1779890253296,35.86,74968.57,0.0,-0.49916,0.00017,25.96677]
[1779890253396,35.86,74976.21,0.0,-0.49785,0.00017,25.9691]
[1779890255410,35.86,74980.76,0.0,-0.49708,0.00017,25.97035]
[1779890257471,35.86,74987.33,0.0,-0.49596,0.00017,25.97199]
[1779890258485,35.86,74993.99,0.0,-0.49482,0.00017,25.97344]
[1779890260395,35.86,74997.71,0.0,-0.49418,0.00017,25.97416]
[1779890262018,35.86,74993.75,0.0,-0.49486,0.00017,25.97339]
[1779890262028,35.86,74993.75,0.0,-0.49486,0.00017,25.97339]
[1779890262413,35.86,74991.25,0.0,-0.49529,0.00017,25.97287]
[1779890267457,35.85,74991.58,0.0,-0.49523,0.00017,25.97294]
[1779890272467,35.86,74991.34,0.0,-0.49527,0.00017,25.97289]
[1779890274501,35.85,75000.67,0.0,-0.49368,0.00017,25.97468]
[1779890278494,35.86,74990.71,0.0,-0.49538,0.00017,25.97275]
[1779890281453,35.85,74985.39,0.0,-0.49629,0.00017,25.97153]
[1779890282504,35.85,74977.95,0.0,-0.49756,0.00017,25.96959]
[1779890282807,35.85,74977.95,0.0,-0.49756,0.00017,25.96959]
[1779890283204,35.85,74977.95,0.0,-0.49756,0.00017,25.96959]
[1779890283271,35.85,74977.95,0.0,-0.49756,0.00017,25.96959]
[1779890283515,35.85,74971.13,0.0,-0.49873,0.00017,25.96758]
[1779890283750,35.85,74971.13,0.0,-0.49873,0.00017,25.96758]
[1779890283783,35.85,74971.13,0.0,-0.49873,0.00017,25.96758]
[1779890284492,35.85,74955.3,0.0,-0.50143,0.00017,25.96206]
[1779890285054,35.85,74955.3,0.0,-0.50143,0.00017,25.96206]
[1779890285073,35.85,74955.3,0.0,-0.50143,0.00017,25.96206]
[1779890285239,35.85,74955.3,0.0,-0.50143,0.00017,25.96206]
[1779890285353,35.85,74955.3,0.0,-0.50143,0.00017,25.96206]
[1779890285500,35.85,74948.84,0.0,-0.50254,0.00017,25.95947]
[1779890285545,35.85,74948.84,0.0,-0.50254,0.00017,25.95947]
[1779890285973,35.85,74948.84,0.0,-0.50254,0.00017,25.95947]
[1779890287349,35.85,74948.84,0.0,-0.50254,0.00017,25.95947]
[1779890287356,35.85,74948.84,0.0,-0.50254,0.00017,25.95947]
[1779890287477,35.85,74948.84,0.0,-0.50254,0.00017,25.95947]
[1779890287531,35.85,74948.84,0.0,-0.50254,0.00017,25.95947]
[1779890287374,35.85,74935.46,0.0,-0.50483,0.00017,25.95346]
[1779890288046,35.85,74927.2,0.0,-0.50624,0.00017,25.94932]
[1779890290491,35.85,74925.72,0.0,-0.50649,0.00017,25.94855]
[1779890290797,35.85,74925.72,0.0,-0.50649,0.00017,25.94855]
[1779890291481,35.85,74923.51,0.0,-0.50687,0.00017,25.94737]
[1779890293154,35.85,74922.37,0.0,-0.50706,0.00017,25.94675]
[1779890293467,35.85,74916.75,0.0,-0.50803,0.00017,25.94362]
[1779890296541,35.85,74911.23,0.0,-0.50897,0.00017,25.94041]
[1779890298442,35.85,74917.74,0.0,-0.50786,0.00017,25.94419]
[1779890300504,35.85,74923.18,0.0,-0.50692,0.00017,25.94719]
[1779890301482,35.85,74933.43,0.0,-0.50517,0.00017,25.95247]
[1779890302448,35.85,74943.62,0.0,-0.50343,0.00017,25.95722]
[1779890303538,35.86,74943.19,0.0,-0.5035,0.00017,25.95703]
[1779890304506,35.85,74944.99,0.0,-0.50319,0.00017,25.95783]
[1779890308730,35.85,74947.7,0.0,-0.50273,0.00017,25.95899]
[1779890308834,35.85,74947.7,0.0,-0.50273,0.00017,25.95899]
[1779890308882,35.85,74947.7,0.0,-0.50273,0.00017,25.95899]
[1779890309000,35.85,74947.7,0.0,-0.50273,0.00017,25.95899]
[1779890309140,35.85,74947.73,0.0,-0.50273,0.00017,25.959]
[1779890309870,35.85,74947.73,0.0,-0.50273,0.00017,25.959]
[1779890310556,35.85,74947.73,0.0,-0.50273,0.00017,25.959]
[1779890310146,35.85,74951.97,0.0,-0.502,0.00017,25.96075]
[1779890310586,35.85,74951.97,0.0,-0.502,0.00017,25.96075]
[1779890310806,35.85,74951.97,0.0,-0.502,0.00017,25.96075]
[1779890311155,35.85,74956.79,0.0,-0.50118,0.00017,25.95935]
[1779890312876,35.85,74960.52,0.0,-0.50054,0.00017,25.96074]
[1779890312958,35.85,74960.52,0.0,-0.50054,0.00017,25.96074]
[1779890313383,35.85,74960.52,0.0,-0.50054,0.00017,25.96074]
[1779890313410,35.85,74960.52,0.0,-0.50054,0.00017,25.96074]
[1779890314873,35.85,74962.23,0.0,-0.50025,0.00017,25.96135]
[1779890314958,35.85,74962.23,0.0,-0.50025,0.00017,25.96135]
[1779890314958,35.85,74962.23,0.0,-0.50025,0.00017,25.96135]
[1779890315488,35.85,74968.15,0.0,-0.49924,0.00017,25.96335]
[1779890316872,35.85,74968.15,0.0,-0.49924,0.00017,25.96335]
[1779890317196,35.84,74973.2,0.0,-0.49838,0.00017,25.96494]
[1779890320174,35.84,74972.09,0.0,-0.49857,0.00017,25.9646]
[1779890320548,35.84,74972.81,0.0,-0.49844,0.00017,25.96482]
[1779890325552,35.84,74973.2,0.0,-0.49838,0.00017,25.96494]
[1779890330579,35.83,74972.02,0.0,-0.49858,0.00017,25.96458]
[1779890330562,35.83,74965.27,0.0,-0.49974,0.00017,25.9624]
[1779890331813,35.83,74962.16,0.0,-0.50027,0.00017,25.96132]
[1779890332548,35.83,74959.49,0.0,-0.50072,0.00017,25.96036]
[1779890334532,35.83,74953.99,0.0,-0.50167,0.00017,25.95827]
[1779890335131,35.83,74953.99,0.0,-0.50167,0.00017,25.95827]
[1779890335586,35.83,74952.29,0.0,-0.50196,0.00017,25.9576]
[1779890338524,35.83,74940.42,0.0,-0.50399,0.00017,25.9525]
[1779890340509,35.83,74940.23,0.0,-0.50402,0.00017,25.95241]
[1779890345517,35.83,74938.45,0.0,-0.50433,0.00017,25.95159]
[1779890345566,35.83,74931.64,0.0,-0.50549,0.00017,25.9483]
[1779890346761,35.83,74929.01,0.0,-0.50594,0.00017,25.94697]
[1779890347499,35.83,74929.92,0.0,-0.50579,0.00017,25.94743]
[1779890348903,35.83,74930.01,0.0,-0.50577,0.00017,25.94748]
[1779890349589,35.83,74935.4,0.0,-0.50485,0.00017,25.95014]
[1779890351575,35.83,74944.12,0.0,-0.50336,0.00017,25.95416]
[1779890354519,35.83,74947.77,0.0,-0.50273,0.00017,25.95574]
[1779890356509,35.82,74953.12,0.0,-0.50182,0.00017,25.95793]
[1779890357404,35.82,74953.12,0.0,-0.50182,0.00017,25.95793]
[1779890357557,35.82,74954.47,0.0,-0.50159,0.00017,25.95846]
[1779890358602,35.82,74960.08,0.0,-0.50063,0.00017,25.96058]
[1779890361045,35.82,74963.94,0.0,-0.49997,0.00017,25.96194]
[1779890361080,35.82,74963.94,0.0,-0.49997,0.00017,25.96194]
[1779890361135,35.82,74963.94,0.0,-0.49997,0.00017,25.96194]
[1779890361171,35.82,74963.94,0.0,-0.49997,0.00017,25.96194]
[1779890361233,35.82,74963.94,0.0,-0.49997,0.00017,25.96194]
[1779890361506,35.82,74963.94,0.0,-0.49997,0.00017,25.96194]
[1779890363192,35.82,74968.42,0.0,-0.4992,0.00017,25.96344]
[1779890363518,35.82,74971.09,0.0,-0.49874,0.00017,25.96429]
[1779890364439,35.82,74971.09,0.0,-0.49874,0.00017,25.96429]
[1779890364446,35.82,74971.09,0.0,-0.49874,0.00017,25.96429]
[1779890364529,35.82,74973.25,0.0,-0.49838,0.00017,25.96495]
[1779890369548,35.81,74975.0,0.0,-0.49808,0.00017,25.96547]
[1779890374570,35.81,74976.18,0.0,-0.49788,0.00017,25.96254]
[1779890379581,35.8,74979.25,0.0,-0.49735,0.00017,25.9634]
[1779890383646,35.8,74973.18,0.0,-0.49839,0.00017,25.96166]
[1779890385548,35.8,74969.06,0.0,-0.4991,0.00017,25.96037]
[1779890389606,35.79,74975.99,0.0,-0.49791,0.00017,25.96248]
[1779890394635,35.79,74980.7,0.0,-0.49711,0.00017,25.96379]
[1779890399641,35.78,74979.49,0.0,-0.49732,0.00017,25.96346]
[1779890402363,35.78,74983.46,0.0,-0.49664,0.00017,25.9645]
[1779890402486,35.78,74983.46,0.0,-0.49664,0.00017,25.9645]
[1779890402520,35.78,74983.46,0.0,-0.49664,0.00017,25.9645]
[1779890402665,35.78,74983.46,0.0,-0.49664,0.00017,25.9645]
[1779890402604,35.78,74982.0,0.0,-0.49689,0.00017,25.96413]
[1779890403341,35.78,74982.0,0.0,-0.49689,0.00017,25.96413]
[1779890403417,35.78,74982.0,0.0,-0.49689,0.00017,25.96413]
[1779890403574,35.78,74982.0,0.0,-0.49689,0.00017,25.96413]
[1779890403647,35.78,74984.4,0.0,-0.49648,0.00017,25.96474]
[1779890404062,35.78,74984.4,0.0,-0.49648,0.00017,25.96474]
[1779890404381,35.78,74984.4,0.0,-0.49648,0.00017,25.96474]
[1779890404605,35.78,75005.02,0.0,-0.49295,0.00017,25.96883]
[1779890405581,35.78,75005.02,0.0,-0.49295,0.00017,25.96883]
[1779890405719,35.78,75023.78,0.0,-0.48973,0.00017,25.97079]
[1779890406658,35.78,75023.78,0.0,-0.48973,0.00017,25.97079]
[1779890406669,35.78,75043.42,0.0,-0.48637,0.00017,25.97103]
[1779890407339,35.78,75052.32,0.0,-0.48485,0.00017,25.97053]
[1779890407916,35.78,75052.32,0.0,-0.48485,0.00017,25.97053]
[1779890407928,35.78,75052.32,0.0,-0.48485,0.00017,25.97053]
[1779890407951,35.78,75052.32,0.0,-0.48485,0.00017,25.97053]
[1779890407956,35.78,75052.32,0.0,-0.48485,0.00017,25.97053]
[1779890408324,35.78,75052.32,0.0,-0.48485,0.00017,25.97053]
[1779890408426,35.78,75053.54,0.0,-0.48464,0.00017,25.97043]
[1779890409245,35.78,75053.54,0.0,-0.48464,0.00017,25.97043]
[1779890409290,35.78,75053.54,0.0,-0.48464,0.00017,25.97043]
[1779890409515,35.78,75053.54,0.0,-0.48464,0.00017,25.97043]
[1779890409595,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890409716,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890409811,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890410072,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890410318,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890410405,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890410472,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890410505,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890410615,35.78,75058.68,0.0,-0.48376,0.00017,25.96994]
[1779890410914,35.78,75063.35,0.0,-0.48296,0.00017,25.96939]
[1779890410964,35.78,75063.35,0.0,-0.48296,0.00017,25.96939]
[1779890411001,35.78,75063.35,0.0,-0.48296,0.00017,25.96939]
[1779890411025,35.78,75063.35,0.0,-0.48296,0.00017,25.96939]
[1779890411390,35.78,75063.35,0.0,-0.48296,0.00017,25.96939]
[1779890411681,35.78,75063.35,0.0,-0.48296,0.00017,25.96939]
[1779890411523,35.78,75071.76,0.0,-0.48153,0.00017,25.96813]
[1779890411777,35.78,75071.76,0.0,-0.48153,0.00017,25.96813]
[1779890412027,35.78,75071.76,0.0,-0.48153,0.00017,25.96813]
[1779890412640,35.78,75071.24,0.0,-0.48162,0.00017,25.96822]
[1779890414098,35.78,75068.35,0.0,-0.48211,0.00017,25.96868]
[1779890414480,35.78,75068.35,0.0,-0.48211,0.00017,25.96868]
[1779890414519,35.78,75068.35,0.0,-0.48211,0.00017,25.96868]
[1779890414596,35.78,75068.5,0.0,-0.48208,0.00017,25.96866]
[1779890415693,35.78,75079.49,0.0,-0.48021,0.00017,25.96667]
[1779890416486,35.78,75079.49,0.0,-0.48021,0.00017,25.96667]
[1779890416588,35.78,75084.5,0.0,-0.47935,0.00017,25.96558]
[1779890419697,35.78,75090.62,0.0,-0.47831,0.00017,25.96408]
[1779890420500,35.78,75098.63,0.0,-0.47694,0.00017,25.96184]
[1779890421045,35.78,75098.63,0.0,-0.47694,0.00017,25.96184]
[1779890421092,35.78,75098.63,0.0,-0.47694,0.00017,25.96184]
[1779890421138,35.78,75098.63,0.0,-0.47694,0.00017,25.96184]
[1779890421214,35.78,75098.63,0.0,-0.47694,0.00017,25.96184]
[1779890421411,35.78,75098.63,0.0,-0.47694,0.00017,25.96184]
[1779890421453,35.78,75098.63,0.0,-0.47694,0.00017,25.96184]
[1779890421531,35.78,75104.8,0.0,-0.47588,0.00017,25.95991]
[1779890422013,35.78,75104.8,0.0,-0.47588,0.00017,25.95991]
[1779890422259,35.78,75104.8,0.0,-0.47588,0.00017,25.95991]
[1779890422519,35.78,75104.8,0.0,-0.47588,0.00017,25.95991]
[1779890422621,35.78,75116.2,0.0,-0.47394,0.00017,25.95587]
[1779890423459,35.78,75116.2,0.0,-0.47394,0.00017,25.95587]
[1779890423700,35.78,75127.75,0.0,-0.47197,0.00017,25.95114]
[1779890423946,35.78,75127.75,0.0,-0.47197,0.00017,25.95114]
[1779890424487,35.78,75127.75,0.0,-0.47197,0.00017,25.95114]
[1779890424491,35.78,75124.25,0.0,-0.47256,0.00017,25.95264]
[1779890425269,35.78,75124.25,0.0,-0.47256,0.00017,25.95264]
[1779890425505,35.78,75124.25,0.0,-0.47256,0.00017,25.95264]
[1779890425571,35.78,75124.25,0.0,-0.47256,0.00017,25.95264]
[1779890425643,35.78,75102.27,0.0,-0.47631,0.00017,25.96072]
[1779890425877,35.78,75102.27,0.0,-0.47631,0.00017,25.96072]
[1779890425946,35.78,75102.27,0.0,-0.47631,0.00017,25.96072]
[1779890426288,35.78,75102.27,0.0,-0.47631,0.00017,25.96072]
[1779890426342,35.78,75102.27,0.0,-0.47631,0.00017,25.96072]
[1779890426711,35.78,75102.27,0.0,-0.47631,0.00017,25.96072]
[1779890426421,35.78,75090.21,0.0,-0.47837,0.00017,25.96418]
[1779890426773,35.78,75090.21,0.0,-0.47837,0.00017,25.96418]
[1779890427374,35.78,75090.21,0.0,-0.47837,0.00017,25.96418]
[1779890427599,35.78,75090.21,0.0,-0.47837,0.00017,25.96418]
[1779890427652,35.78,75090.21,0.0,-0.47837,0.00017,25.96418]
[1779890427681,35.78,75097.06,0.0,-0.4772,0.00017,25.9623]
[1779890427911,35.78,75097.06,0.0,-0.4772,0.00017,25.9623]
[1779890427957,35.78,75097.06,0.0,-0.4772,0.00017,25.9623]
[1779890428002,35.78,75104.88,0.0,-0.47587,0.00017,25.95988]
[1779890428813,35.78,75104.88,0.0,-0.47587,0.00017,25.95988]
[1779890428846,35.78,75104.88,0.0,-0.47587,0.00017,25.95988]
[1779890429104,35.78,75104.88,0.0,-0.47587,0.00017,25.95988]
[1779890429145,35.78,75104.88,0.0,-0.47587,0.00017,25.95988]
[1779890429163,35.78,75114.33,0.0,-0.47426,0.00017,25.95657]
[1779890430832,35.78,75114.33,0.0,-0.47426,0.00017,25.95657]
[1779890430922,35.78,75114.33,0.0,-0.47426,0.00017,25.95657]
[1779890431024,35.78,75119.77,0.0,-0.47332,0.00017,25.95118]
[1779890431791,35.78,75119.77,0.0,-0.47332,0.00017,25.95118]
[1779890432186,35.78,75119.77,0.0,-0.47332,0.00017,25.95118]
[1779890432720,35.78,75105.97,0.0,-0.47568,0.00017,25.95623]
[1779890433254,35.77,75095.83,0.0,-0.47741,0.00017,25.95937]
[1779890434834,35.77,75092.56,0.0,-0.47797,0.00017,25.96027]
[1779890434854,35.77,75092.56,0.0,-0.47797,0.00017,25.96027]
[1779890435406,35.77,75092.56,0.0,-0.47797,0.00017,25.96027]
[1779890435416,35.77,75092.56,0.0,-0.47797,0.00017,25.96027]
[1779890435441,35.77,75092.56,0.0,-0.47797,0.00017,25.96027]
[1779890435457,35.78,75086.02,0.0,-0.47909,0.00017,25.96193]
[1779890436188,35.78,75086.02,0.0,-0.47909,0.00017,25.96193]
[1779890436219,35.78,75086.02,0.0,-0.47909,0.00017,25.96193]
[1779890436286,35.78,75086.02,0.0,-0.47909,0.00017,25.96193]
[1779890436382,35.78,75086.77,0.0,-0.47896,0.00017,25.96175]
[1779890436938,35.78,75086.77,0.0,-0.47896,0.00017,25.96175]
[1779890436977,35.78,75086.77,0.0,-0.47896,0.00017,25.96175]
[1779890436980,35.78,75086.77,0.0,-0.47896,0.00017,25.96175]
[1779890437350,35.78,75086.77,0.0,-0.47896,0.00017,25.96175]
[1779890437735,35.78,75089.69,0.0,-0.47846,0.00017,25.96103]
[1779890437954,35.78,75089.69,0.0,-0.47846,0.00017,25.96103]
[1779890437998,35.78,75089.69,0.0,-0.47846,0.00017,25.96103]
[1779890438706,35.78,75096.98,0.0,-0.47722,0.00017,25.95904]
[1779890439004,35.78,75096.98,0.0,-0.47722,0.00017,25.95904]
[1779890439089,35.78,75096.98,0.0,-0.47722,0.00017,25.95904]
[1779890440095,35.78,75105.22,0.0,-0.47581,0.00017,25.95648]
[1779890441449,35.78,75105.22,0.0,-0.47581,0.00017,25.95648]
[1779890441473,35.78,75105.22,0.0,-0.47581,0.00017,25.95648]
[1779890441574,35.78,75111.98,0.0,-0.47465,0.00017,25.95414]
[1779890441906,35.78,75111.98,0.0,-0.47465,0.00017,25.95414]
[1779890441919,35.78,75111.98,0.0,-0.47465,0.00017,25.95414]
[1779890442116,35.78,75111.98,0.0,-0.47465,0.00017,25.95414]
[1779890444217,35.77,75105.97,0.0,-0.47568,0.00017,25.95623]
[1779890446884,35.77,75106.38,0.0,-0.47561,0.00017,25.95609]
[1779890446895,35.77,75106.38,0.0,-0.47561,0.00017,25.95609]
[1779890447682,35.77,75105.41,0.0,-0.47577,0.00017,25.95641]
[1779890451417,35.77,75101.18,0.0,-0.4765,0.00017,25.95777]
[1779890451766,35.77,75100.15,0.0,-0.47667,0.00017,25.95808]
[1779890454683,35.77,75086.63,0.0,-0.47898,0.00017,25.96178]
[1779890455454,35.77,75086.63,0.0,-0.47898,0.00017,25.96178]
[1779890455559,35.77,75086.63,0.0,-0.47898,0.00017,25.96178]
[1779890455585,35.77,75086.63,0.0,-0.47898,0.00017,25.96178]
[1779890455712,35.77,75077.85,0.0,-0.48048,0.00017,25.96371]
[1779890456834,35.77,75077.85,0.0,-0.48048,0.00017,25.96371]
[1779890456848,35.77,75077.85,0.0,-0.48048,0.00017,25.96371]
[1779890457764,35.77,75078.08,0.0,-0.48044,0.00017,25.96367]
[1779890459681,35.77,75069.79,0.0,-0.48186,0.00017,25.96517]
[1779890460726,35.77,75061.76,0.0,-0.48323,0.00017,25.96631]
[1779890460884,35.77,75061.76,0.0,-0.48323,0.00017,25.96631]
[1779890461589,35.77,75061.76,0.0,-0.48323,0.00017,25.96631]
[1779890461765,35.77,75057.85,0.0,-0.4839,0.00017,25.96675]
[1779890462692,35.77,75048.95,0.0,-0.48543,0.00017,25.96748]
[1779890464678,35.77,75057.47,0.0,-0.48397,0.00017,25.96679]
[1779890467743,35.76,75057.52,0.0,-0.48396,0.00017,25.96678]
[1779890468498,35.76,75057.52,0.0,-0.48396,0.00017,25.96678]
[1779890468695,35.76,75057.54,0.0,-0.48396,0.00017,25.96678]
[1779890473709,35.76,75056.84,0.0,-0.48408,0.00017,25.96685]
[1779890476751,35.76,75063.62,0.0,-0.48292,0.00017,25.96607]
[1779890480997,35.76,75066.73,0.0,-0.48238,0.00017,25.96563]
[1779890481010,35.76,75066.73,0.0,-0.48238,0.00017,25.96563]
[1779890481690,35.76,75067.16,0.0,-0.48231,0.00017,25.96557]
[1779890483753,35.76,75060.14,0.0,-0.48351,0.00017,25.96649]
[1779890486780,35.76,75056.73,0.0,-0.48409,0.00017,25.96686]
[1779890488197,35.76,75054.21,0.0,-0.48453,0.00017,25.96709]
[1779890488809,35.76,75050.57,0.0,-0.48515,0.00017,25.96737]
[1779890491782,35.75,75058.8,0.0,-0.48374,0.00017,25.96336]
[1779890491960,35.75,75058.8,0.0,-0.48374,0.00017,25.96336]
[1779890492744,35.75,75076.28,0.0,-0.48075,0.00017,25.96073]
[1779890493777,35.75,75088.51,0.0,-0.47866,0.00017,25.95802]
[1779890494785,35.75,75089.99,0.0,-0.4784,0.00017,25.95765]
[1779890495180,35.75,75089.99,0.0,-0.4784,0.00017,25.95765]
[1779890495244,35.75,75089.99,0.0,-0.4784,0.00017,25.95765]
[1779890495491,35.75,75089.99,0.0,-0.4784,0.00017,25.95764]
[1779890496120,35.75,75089.99,0.0,-0.4784,0.00017,25.95764]
[1779890496151,35.75,75089.99,0.0,-0.4784,0.00017,25.95764]
[1779890496358,35.75,75089.99,0.0,-0.4784,0.00017,25.95764]
[1779890496540,35.75,75089.99,0.0,-0.4784,0.00017,25.95764]
[1779890496585,35.75,75089.99,0.0,-0.4784,0.00017,25.95764]
[1779890496775,35.75,75089.99,0.0,-0.4784,0.00017,25.95764]
[1779890496737,35.75,75103.35,0.0,-0.47612,0.00017,25.95377]
[1779890497797,35.75,75106.7,0.0,-0.47555,0.00017,25.95267]
[1779890497949,35.75,75106.7,0.0,-0.47555,0.00017,25.95267]
[1779890497975,35.75,75106.7,0.0,-0.47555,0.00017,25.95267]
[1779890498798,35.75,75113.28,0.0,-0.47442,0.00017,25.95034]
[1779890498883,35.75,75113.28,0.0,-0.47442,0.00017,25.95034]
[1779890498910,35.75,75113.28,0.0,-0.47442,0.00017,25.95034]
[1779890499842,35.75,75113.28,0.0,-0.47442,0.00017,25.95034]
[1779890499885,35.75,75113.28,0.0,-0.47442,0.00017,25.95034]
[1779890500792,35.75,75109.71,0.0,-0.47503,0.00017,25.95163]
[1779890502690,35.75,75103.2,0.0,-0.47614,0.00017,25.95382]
[1779890505475,35.75,75105.93,0.0,-0.47568,0.00017,25.95292]
[1779890505489,35.75,75105.93,0.0,-0.47568,0.00017,25.95292]
[1779890505496,35.75,75105.93,0.0,-0.47568,0.00017,25.95292]
[1779890505761,35.75,75104.76,0.0,-0.47588,0.00017,25.95331]
[1779890505902,35.75,75104.76,0.0,-0.47588,0.00017,25.95331]
[1779890505913,35.75,75104.76,0.0,-0.47588,0.00017,25.95331]
[1779890505943,35.75,75104.76,0.0,-0.47588,0.00017,25.95331]
[1779890506074,35.75,75104.76,0.0,-0.47588,0.00017,25.95331]
[1779890506146,35.75,75104.76,0.0,-0.47588,0.00017,25.95331]
[1779890506641,35.75,75104.76,0.0,-0.47588,0.00017,25.95331]
[1779890506664,35.75,75101.98,0.0,-0.47635,0.00017,25.95421]
[1779890507093,35.75,75101.98,0.0,-0.47635,0.00017,25.95421]
[1779890507134,35.75,75101.98,0.0,-0.47635,0.00017,25.95421]
[1779890508715,35.75,75101.98,0.0,-0.47635,0.00017,25.9542]
[1779890508721,35.75,75101.98,0.0,-0.47635,0.00017,25.9542]
[1779890508741,35.75,75101.98,0.0,-0.47635,0.00017,25.9542]
[1779890508797,35.75,75096.73,0.0,-0.47725,0.00017,25.95579]
[1779890509397,35.75,75096.73,0.0,-0.47725,0.00017,25.95579]
[1779890509449,35.75,75096.73,0.0,-0.47725,0.00017,25.95579]
[1779890509687,35.74,75089.35,0.0,-0.47851,0.00017,25.9578]
[1779890510783,35.74,75089.35,0.0,-0.47851,0.00017,25.9578]
[1779890511012,35.74,75089.35,0.0,-0.47851,0.00017,25.9578]
[1779890511015,35.74,75089.35,0.0,-0.47851,0.00017,25.9578]
[1779890511045,35.74,75089.35,0.0,-0.47851,0.00017,25.9578]
[1779890511419,35.74,75089.35,0.0,-0.47851,0.00017,25.9578]
[1779890511456,35.74,75089.35,0.0,-0.47851,0.00017,25.9578]
[1779890511613,35.74,75095.79,0.0,-0.47741,0.00017,25.95606]
[1779890512137,35.74,75095.79,0.0,-0.47741,0.00017,25.95606]
[1779890512267,35.74,75095.79,0.0,-0.47741,0.00017,25.95606]
[1779890512307,35.74,75095.79,0.0,-0.47741,0.00017,25.95606]
[1779890512316,35.74,75095.79,0.0,-0.47741,0.00017,25.95606]
[1779890512358,35.74,75095.79,0.0,-0.47741,0.00017,25.95606]
[1779890512618,35.74,75095.79,0.0,-0.47741,0.00017,25.95606]
[1779890513624,35.74,75105.02,0.0,-0.47583,0.00017,25.95322]
[1779890514830,35.74,75105.02,0.0,-0.47583,0.00017,25.95322]
[1779890514878,35.74,75108.69,0.0,-0.4752,0.00017,25.95197]
[1779890515638,35.74,75109.23,0.0,-0.47511,0.00017,25.95179]
[1779890520115,35.74,75105.92,0.0,-0.47568,0.00017,25.95292]
[1779890520202,35.74,75105.92,0.0,-0.47568,0.00017,25.95292]
[1779890520238,35.74,75105.92,0.0,-0.47568,0.00017,25.95292]
[1779890520267,35.74,75105.92,0.0,-0.47568,0.00017,25.95292]
[1779890521045,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521091,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521117,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521127,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521158,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521349,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521365,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521823,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521840,35.74,75110.13,0.0,-0.47496,0.00017,25.95147]
[1779890521681,35.74,75114.68,0.0,-0.47418,0.00017,25.94981]
[1779890522070,35.74,75114.68,0.0,-0.47418,0.00017,25.94981]
[1779890522101,35.74,75114.68,0.0,-0.47418,0.00017,25.94981]
[1779890522793,35.74,75114.68,0.0,-0.47418,0.00017,25.94981]
[1779890522814,35.74,75114.68,0.0,-0.47418,0.00017,25.94981]
[1779890523096,35.74,75115.25,0.0,-0.47408,0.00017,25.94959]
[1779890523694,35.74,75115.76,0.0,-0.47399,0.00017,25.9494]
[1779890524683,35.74,75115.76,0.0,-0.47399,0.00017,25.9494]
[1779890524719,35.74,75115.76,0.0,-0.47399,0.00017,25.9494]
[1779890525115,35.74,75115.3,0.0,-0.47407,0.00017,25.94957]
[1779890525118,35.74,75115.3,0.0,-0.47407,0.00017,25.94957]
[1779890525709,35.74,75115.3,0.0,-0.47407,0.00017,25.94957]
[1779890526872,35.74,75112.0,0.0,-0.47464,0.00017,25.95079]
[1779890526911,35.74,75112.0,0.0,-0.47464,0.00017,25.95079]
[1779890527218,35.74,75112.0,0.0,-0.47464,0.00017,25.95079]
[1779890527226,35.74,75112.0,0.0,-0.47464,0.00017,25.95079]
[1779890527238,35.74,75112.0,0.0,-0.47464,0.00017,25.95079]
[1779890527724,35.74,75107.45,0.0,-0.47541,0.00017,25.9524]
[1779890528103,35.74,75107.45,0.0,-0.47541,0.00017,25.9524]
[1779890528134,35.74,75107.45,0.0,-0.47541,0.00017,25.9524]
[1779890528730,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529328,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529375,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529476,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529509,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529566,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529737,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529776,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529849,35.74,75098.29,0.0,-0.47698,0.00017,25.95532]
[1779890529822,35.74,75092.61,0.0,-0.47795,0.00017,25.95694]
[1779890529988,35.74,75092.61,0.0,-0.47795,0.00017,25.95694]
[1779890530008,35.74,75092.61,0.0,-0.47795,0.00017,25.95694]
[1779890530272,35.74,75092.61,0.0,-0.47795,0.00017,25.95694]
[1779890530320,35.74,75092.61,0.0,-0.47795,0.00017,25.95694]
[1779890530745,35.74,75092.61,0.0,-0.47795,0.00017,25.95694]
[1779890531752,35.74,75098.46,0.0,-0.47695,0.00017,25.95527]
[1779890533221,35.74,75103.34,0.0,-0.47612,0.00017,25.95376]
[1779890533514,35.74,75103.34,0.0,-0.47612,0.00017,25.95376]
[1779890533563,35.74,75103.34,0.0,-0.47612,0.00017,25.95376]
[1779890533872,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890533964,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890533972,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890533978,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890534200,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890534664,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890534693,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890534702,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890534716,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890534774,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890535661,35.74,75105.61,0.0,-0.47573,0.00017,25.95301]
[1779890535781,35.74,75105.11,0.0,-0.47581,0.00017,25.95318]
[1779890536797,35.74,75105.11,0.0,-0.47581,0.00017,25.95318]
[1779890536820,35.74,75111.51,0.0,-0.47472,0.00017,25.95097]
[1779890537893,35.74,75111.51,0.0,-0.47472,0.00017,25.95097]
[1779890538804,35.73,75108.55,0.0,-0.47522,0.00017,25.95201]
[1779890539448,35.73,75108.55,0.0,-0.47522,0.00017,25.95201]
[1779890539812,35.73,75092.28,0.0,-0.47801,0.00017,25.95702]
[1779890540815,35.73,75092.76,0.0,-0.47792,0.00017,25.95689]
[1779890540909,35.73,75092.76,0.0,-0.47792,0.00017,25.95689]
[1779890541833,35.73,75088.72,0.0,-0.47861,0.00017,25.95795]
[1779890545883,35.73,75082.02,0.0,-0.47976,0.00017,25.95953]
[1779890548885,35.73,75092.82,0.0,-0.47791,0.00017,25.95688]
[1779890549849,35.73,75096.39,0.0,-0.4773,0.00017,25.95588]
[1779890551218,35.73,75094.74,0.0,-0.47758,0.00017,25.95634]
[1779890551798,35.73,75094.74,0.0,-0.47758,0.00017,25.95634]
[1779890551813,35.73,75094.74,0.0,-0.47758,0.00017,25.95634]
[1779890551844,35.73,75094.74,0.0,-0.47758,0.00017,25.95634]
[1779890551881,35.73,75100.81,0.0,-0.47654,0.00017,25.95126]
[1779890553819,35.73,75100.81,0.0,-0.47654,0.00017,25.95126]
[1779890553847,35.73,75100.81,0.0,-0.47654,0.00017,25.95126]
[1779890553880,35.73,75118.1,0.0,-0.47359,0.00017,25.94519]
[1779890555875,35.73,75118.68,0.0,-0.47349,0.00017,25.94496]
[1779890555909,35.73,75118.68,0.0,-0.47349,0.00017,25.94496]
[1779890555951,35.73,75119.71,0.0,-0.47331,0.00017,25.94455]
[1779890557521,35.73,75119.71,0.0,-0.47331,0.00017,25.94455]
[1779890557707,35.73,75119.71,0.0,-0.47331,0.00017,25.94455]
[1779890557818,35.73,75121.26,0.0,-0.47305,0.00017,25.94392]
[1779890557912,35.73,75121.26,0.0,-0.47305,0.00017,25.94392]
[1779890557983,35.73,75121.26,0.0,-0.47305,0.00017,25.94392]
[1779890558145,35.73,75121.26,0.0,-0.47305,0.00017,25.94392]
[1779890558284,35.73,75121.26,0.0,-0.47305,0.00017,25.94392]
[1779890558362,35.73,75126.78,0.0,-0.4721,0.00017,25.94159]
[1779890560963,35.73,75127.07,0.0,-0.47205,0.00017,25.94147]
[1779890560968,35.73,75127.07,0.0,-0.47205,0.00017,25.94147]
[1779890561857,35.72,75120.08,0.0,-0.47325,0.00017,25.94439]
[1779890563540,35.72,75119.32,0.0,-0.47338,0.00017,25.94469]
[1779890563836,35.72,75117.27,0.0,-0.47373,0.00017,25.9455]
[1779890564398,35.72,75117.27,0.0,-0.47373,0.00017,25.9455]
[1779890564478,35.72,75117.27,0.0,-0.47373,0.00017,25.9455]
[1779890564815,35.72,75109.73,0.0,-0.47502,0.00017,25.9483]
[1779890565802,35.72,75119.13,0.0,-0.47341,0.00017,25.94477]
[1779890566067,35.72,75119.13,0.0,-0.47341,0.00017,25.94477]
[1779890566902,35.72,75131.46,0.0,-0.4713,0.00017,25.9395]
[1779890567913,35.72,75135.75,0.0,-0.47057,0.00017,25.93749]
[1779890572017,35.72,75138.57,0.0,-0.47009,0.00017,25.93613]
[1779890572029,35.72,75138.57,0.0,-0.47009,0.00017,25.93613]
[1779890572882,35.72,75138.19,0.0,-0.47015,0.00017,25.93631]
[1779890573759,35.72,75138.19,0.0,-0.47015,0.00017,25.93631]
[1779890573824,35.72,75138.85,0.0,-0.47004,0.00017,25.93599]
[1779890574259,35.72,75138.85,0.0,-0.47004,0.00017,25.93599]
[1779890574446,35.72,75138.85,0.0,-0.47004,0.00017,25.93599]
[1779890575646,35.72,75134.3,0.0,-0.47081,0.00017,25.93818]
[1779890575829,35.72,75134.3,0.0,-0.47081,0.00017,25.93818]
[1779890575931,35.72,75122.47,0.0,-0.47284,0.00017,25.94341]
[1779890576134,35.72,75122.47,0.0,-0.47284,0.00017,25.94341]
[1779890576212,35.72,75119.2,0.0,-0.4734,0.00017,25.94474]
[1779890577925,35.72,75119.2,0.0,-0.4734,0.00017,25.94474]
[1779890578507,35.72,75119.2,0.0,-0.4734,0.00017,25.94474]
[1779890578774,35.72,75119.2,0.0,-0.4734,0.00017,25.94474]
[1779890578815,35.72,75119.2,0.0,-0.4734,0.00017,25.94474]
[1779890578874,35.72,75119.2,0.0,-0.4734,0.00017,25.94474]
[1779890578930,35.72,75119.2,0.0,-0.4734,0.00017,25.94474]
[1779890578908,35.72,75130.34,0.0,-0.47149,0.00017,25.94]
[1779890579707,35.72,75140.63,0.0,-0.46973,0.00017,25.9351]
[1779890580498,35.72,75139.51,0.0,-0.46992,0.00017,25.93566]
[1779890581562,35.72,75139.51,0.0,-0.46992,0.00017,25.93566]
[1779890581605,35.72,75134.54,0.0,-0.47077,0.00017,25.93806]
[1779890584385,35.72,75123.37,0.0,-0.47268,0.00017,25.94303]
[1779890588206,35.72,75123.99,0.0,-0.47258,0.00017,25.94277]
[1779890588848,35.71,75125.16,0.0,-0.47237,0.00017,25.94227]
[1779890589904,35.71,75136.24,0.0,-0.47048,0.00017,25.93724]
[1779890590005,35.71,75136.24,0.0,-0.47048,0.00017,25.93724]
[1779890590607,35.71,75136.24,0.0,-0.47048,0.00017,25.93724]
[1779890590647,35.71,75136.24,0.0,-0.47048,0.00017,25.93724]
[1779890590884,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890590968,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890591045,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890591054,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890591117,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890591281,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890591371,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890591489,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890591540,35.71,75160.54,0.0,-0.46633,0.00017,25.92418]
[1779890591562,35.71,75166.66,0.0,-0.46529,0.00017,25.92044]
[1779890592738,35.71,75166.66,0.0,-0.46529,0.00017,25.92044]
[1779890592769,35.71,75166.66,0.0,-0.46529,0.00017,25.92044]
[1779890592791,35.71,75164.1,0.0,-0.46572,0.00017,25.92203]
[1779890593286,35.71,75164.1,0.0,-0.46572,0.00017,25.92203]
[1779890593302,35.71,75164.1,0.0,-0.46572,0.00017,25.92203]
[1779890593386,35.71,75164.13,0.0,-0.46572,0.00017,25.92201]
[1779890594791,35.71,75164.13,0.0,-0.46572,0.00017,25.92201]
[1779890594800,35.71,75164.13,0.0,-0.46572,0.00017,25.92201]
[1779890594896,35.71,75164.13,0.0,-0.46572,0.00017,25.92201]
[1779890594900,35.71,75166.76,0.0,-0.46527,0.00017,25.92038]
[1779890596833,35.71,75166.11,0.0,-0.46538,0.00017,25.92078]
[1779890596935,35.71,75160.94,0.0,-0.46626,0.00017,25.92393]
[1779890601343,35.71,75159.39,0.0,-0.46653,0.00017,25.92485]
[1779890603993,35.71,75165.45,0.0,-0.46549,0.00017,25.92118]
[1779890608995,35.71,75165.97,0.0,-0.4654,0.00017,25.92086]
[1779890610287,35.71,75162.38,0.0,-0.46602,0.00017,25.92306]
[1779890610434,35.71,75162.38,0.0,-0.46602,0.00017,25.92306]
[1779890610540,35.71,75162.38,0.0,-0.46602,0.00017,25.92306]
[1779890610820,35.71,75162.38,0.0,-0.46602,0.00017,25.92306]
[1779890610873,35.71,75147.2,0.0,-0.46861,0.00017,25.93169]
[1779890611208,35.71,75147.2,0.0,-0.46861,0.00017,25.93169]
[1779890611445,35.71,75147.2,0.0,-0.46861,0.00017,25.93169]
[1779890611974,35.69,75131.16,0.0,-0.47134,0.00017,25.93629]
[1779890612338,35.69,75131.16,0.0,-0.47134,0.00017,25.93629]
[1779890612369,35.69,75131.16,0.0,-0.47134,0.00017,25.93629]
[1779890612641,35.69,75131.16,0.0,-0.47134,0.00017,25.93629]
[1779890612687,35.69,75131.16,0.0,-0.47134,0.00017,25.93629]
[1779890612771,35.69,75131.03,0.0,-0.47136,0.00017,25.93635]
[1779890613952,35.69,75137.97,0.0,-0.47017,0.00017,25.93307]
[1779890616785,35.69,75138.16,0.0,-0.47014,0.00017,25.93298]
[1779890616829,35.69,75138.16,0.0,-0.47014,0.00017,25.93298]
[1779890616854,35.69,75138.16,0.0,-0.47014,0.00017,25.93298]
[1779890616878,35.69,75138.16,0.0,-0.47014,0.00017,25.93298]
[1779890616953,35.69,75138.88,0.0,-0.47002,0.00017,25.93262]
[1779890617107,35.69,75138.88,0.0,-0.47002,0.00017,25.93262]
[1779890617114,35.69,75138.88,0.0,-0.47002,0.00017,25.93262]
[1779890617124,35.69,75138.88,0.0,-0.47002,0.00017,25.93262]
[1779890617129,35.69,75138.88,0.0,-0.47002,0.00017,25.93262]
[1779890617629,35.69,75135.68,0.0,-0.47056,0.00017,25.93418]
[1779890618759,35.69,75135.68,0.0,-0.47056,0.00017,25.93418]
[1779890618775,35.69,75135.68,0.0,-0.47056,0.00017,25.93418]
[1779890618784,35.69,75135.68,0.0,-0.47056,0.00017,25.93418]
[1779890618856,35.69,75133.26,0.0,-0.47098,0.00017,25.93532]
[1779890623855,35.69,75127.98,0.0,-0.47188,0.00017,25.93771]
[1779890623926,35.69,75113.88,0.0,-0.47429,0.00017,25.94346]
[1779890624810,35.69,75113.88,0.0,-0.47429,0.00017,25.94346]
[1779890624841,35.69,75112.02,0.0,-0.47461,0.00017,25.94414]
[1779890627567,35.69,75107.79,0.0,-0.47534,0.00017,25.94564]
[1779890627978,35.69,75106.33,0.0,-0.47559,0.00017,25.94614]
[1779890630491,35.69,75109.4,0.0,-0.47506,0.00017,25.94508]
[1779890630498,35.69,75109.4,0.0,-0.47506,0.00017,25.94508]
[1779890630950,35.69,75112.47,0.0,-0.47453,0.00017,25.94398]
[1779890632771,35.69,75113.33,0.0,-0.47439,0.00017,25.94366]
[1779890632830,35.69,75107.19,0.0,-0.47544,0.00017,25.94585]
[1779890636776,35.69,75109.26,0.0,-0.47508,0.00017,25.94513]
[1779890636878,35.69,75109.26,0.0,-0.47508,0.00017,25.94513]
[1779890636907,35.69,75109.26,0.0,-0.47508,0.00017,25.94513]
[1779890636959,35.69,75109.94,0.0,-0.47497,0.00017,25.94489]
[1779890638002,35.69,75119.15,0.0,-0.47339,0.00017,25.94142]
[1779890640009,35.69,75123.64,0.0,-0.47262,0.00017,25.93958]
[1779890642145,35.69,75128.82,0.0,-0.47174,0.00017,25.93733]
[1779890642154,35.69,75128.82,0.0,-0.47174,0.00017,25.93733]
[1779890642960,35.69,75133.79,0.0,-0.47089,0.00017,25.93506]
[1779890644862,35.69,75121.42,0.0,-0.473,0.00017,25.9405]
[1779890646024,35.69,75121.42,0.0,-0.473,0.00017,25.9405]
[1779890646578,35.69,75120.54,0.0,-0.47315,0.00017,25.94085]
[1779890646975,35.69,75104.03,0.0,-0.47598,0.00017,25.9469]
[1779890649001,35.69,75100.5,0.0,-0.47658,0.00017,25.94803]
[1779890649493,35.69,75100.5,0.0,-0.47658,0.00017,25.94803]
[1779890649503,35.69,75100.5,0.0,-0.47658,0.00017,25.94803]
[1779890649512,35.69,75100.5,0.0,-0.47658,0.00017,25.94803]
[1779890649534,35.69,75100.5,0.0,-0.47658,0.00017,25.94803]
[1779890649751,35.69,75100.5,0.0,-0.47658,0.00017,25.94803]
[1779890651591,35.69,75104.24,0.0,-0.47594,0.00017,25.94683]
[1779890653780,35.69,75111.2,0.0,-0.47475,0.00017,25.94444]
[1779890656318,35.69,75112.85,0.0,-0.47447,0.00017,25.94383]
[1779890656677,35.69,75112.85,0.0,-0.47447,0.00017,25.94383]
[1779890659481,35.69,75114.94,0.0,-0.47411,0.00017,25.94305]
[1779890660163,35.69,75115.66,0.0,-0.47399,0.00017,25.94278]
[1779890662164,35.69,75115.1,0.0,-0.47408,0.00017,25.94299]
[1779890666969,35.68,75118.23,0.0,-0.47355,0.00017,25.94177]
[1779890666976,35.68,75118.23,0.0,-0.47355,0.00017,25.94177]
[1779890667045,35.68,75121.93,0.0,-0.47291,0.00017,25.94028]
[1779890669886,35.68,75121.97,0.0,-0.47291,0.00017,25.94026]
[1779890669891,35.68,75121.97,0.0,-0.47291,0.00017,25.94026]
[1779890670070,35.68,75129.22,0.0,-0.47166,0.00017,25.93714]
[1779890670255,35.68,75129.22,0.0,-0.47166,0.00017,25.93714]
[1779890670264,35.68,75129.22,0.0,-0.47166,0.00017,25.93714]
[1779890670327,35.68,75129.22,0.0,-0.47166,0.00017,25.93714]
[1779890670349,35.68,75129.22,0.0,-0.47166,0.00017,25.93714]
[1779890670887,35.68,75129.22,0.0,-0.47166,0.00017,25.93714]
[1779890670979,35.68,75143.54,0.0,-0.46921,0.00017,25.93024]
[1779890671110,35.68,75143.54,0.0,-0.46921,0.00017,25.93024]
[1779890671505,35.68,75143.54,0.0,-0.46921,0.00017,25.93024]
[1779890671624,35.68,75143.54,0.0,-0.46921,0.00017,25.93024]
[1779890671638,35.68,75143.54,0.0,-0.46921,0.00017,25.93024]
[1779890671978,35.68,75155.98,0.0,-0.46709,0.00017,25.92016]
[1779890672756,35.68,75155.98,0.0,-0.46709,0.00017,25.92016]
[1779890672767,35.68,75155.98,0.0,-0.46709,0.00017,25.92016]
[1779890672915,35.68,75155.98,0.0,-0.46709,0.00017,25.92017]
[1779890674799,35.68,75158.59,0.0,-0.46664,0.00017,25.91864]
[1779890674807,35.68,75158.59,0.0,-0.46664,0.00017,25.91864]
[1779890674896,35.68,75158.59,0.0,-0.46664,0.00017,25.91864]
[1779890674943,35.68,75162.71,0.0,-0.46593,0.00017,25.91618]
[1779890675949,35.68,75156.41,0.0,-0.46701,0.00017,25.91991]
[1779890677980,35.68,75139.48,0.0,-0.46991,0.00017,25.929]
[1779890678135,35.68,75139.48,0.0,-0.46991,0.00017,25.929]
[1779890678862,35.68,75139.48,0.0,-0.46991,0.00017,25.929]
[1779890679026,35.68,75140.18,0.0,-0.46979,0.00017,25.92865]
[1779890680936,35.68,75135.33,0.0,-0.47062,0.00017,25.93102]
[1779890682476,35.68,75132.58,0.0,-0.47109,0.00017,25.93231]
[1779890682924,35.68,75132.58,0.0,-0.47109,0.00017,25.93231]
[1779890682997,35.68,75133.82,0.0,-0.47087,0.00017,25.93173]
[1779890685686,35.68,75138.65,0.0,-0.47005,0.00017,25.92941]
[1779890687167,35.68,75137.53,0.0,-0.47024,0.00017,25.92996]
[1779890693061,35.68,75138.19,0.0,-0.47012,0.00017,25.92963]
[1779890693797,35.68,75138.19,0.0,-0.47012,0.00017,25.92963]
[1779890699103,35.68,75137.53,0.0,-0.47024,0.00017,25.92995]
[1779890702663,35.67,75137.23,0.0,-0.47029,0.00017,25.93009]
[1779890702705,35.67,75137.23,0.0,-0.47029,0.00017,25.93009]
[1779890703535,35.67,75137.43,0.0,-0.47025,0.00017,25.93]
[1779890704139,35.67,75120.75,0.0,-0.47311,0.00017,25.93746]
[1779890705401,35.67,75115.58,0.0,-0.47399,0.00017,25.9395]
[1779890706152,35.67,75116.02,0.0,-0.47392,0.00017,25.93933]
[1779890709134,35.67,75122.51,0.0,-0.47281,0.00017,25.93673]
[1779890710059,35.67,75131.1,0.0,-0.47134,0.00017,25.93298]
[1779890711838,35.67,75134.0,0.0,-0.47084,0.00017,25.93164]
[1779890711848,35.67,75134.0,0.0,-0.47084,0.00017,25.93164]
[1779890712070,35.67,75134.95,0.0,-0.47068,0.00017,25.93118]
[1779890714019,35.67,75135.62,0.0,-0.47056,0.00017,25.93086]
[1779890714073,35.67,75135.62,0.0,-0.47056,0.00017,25.93086]
[1779890714067,35.67,75134.98,0.0,-0.47067,0.00017,25.93117]
[1779890714215,35.67,75134.98,0.0,-0.47067,0.00017,25.93117]
[1779890714889,35.67,75134.98,0.0,-0.47067,0.00017,25.93117]
[1779890714919,35.67,75134.98,0.0,-0.47067,0.00017,25.93117]
[1779890714930,35.67,75134.98,0.0,-0.47067,0.00017,25.93117]
[1779890715062,35.67,75121.44,0.0,-0.47299,0.00017,25.93717]
[1779890715942,35.67,75121.44,0.0,-0.47299,0.00017,25.93717]
[1779890716102,35.67,75121.44,0.0,-0.47299,0.00017,25.93717]
[1779890715972,35.67,75110.33,0.0,-0.47489,0.00017,25.94144]
[1779890716746,35.67,75110.33,0.0,-0.47489,0.00017,25.94144]
[1779890716797,35.67,75111.97,0.0,-0.47461,0.00017,25.94084]
[1779890721883,35.67,75109.29,0.0,-0.47507,0.00017,25.94181]
[1779890721927,35.67,75109.29,0.0,-0.47507,0.00017,25.94181]
[1779890722097,35.67,75111.87,0.0,-0.47463,0.00017,25.94088]
[1779890726169,35.67,75106.12,0.0,-0.47561,0.00017,25.9429]
[1779890727596,35.67,75106.9,0.0,-0.47548,0.00017,25.94264]
[1779890727611,35.67,75106.9,0.0,-0.47548,0.00017,25.94264]
[1779890731041,35.67,75099.59,0.0,-0.47673,0.00017,25.94172]
[1779890732346,35.67,75105.65,0.0,-0.47569,0.00017,25.93978]
[1779890737121,35.67,75108.8,0.0,-0.47515,0.00017,25.9387]
[1779890737381,35.67,75113.11,0.0,-0.47442,0.00017,25.93714]
[1779890738387,35.67,75103.82,0.0,-0.47601,0.00017,25.94038]
[1779890739466,35.67,75103.82,0.0,-0.47601,0.00017,25.94038]
[1779890739473,35.67,75103.82,0.0,-0.47601,0.00017,25.94038]
[1779890739479,35.67,75103.82,0.0,-0.47601,0.00017,25.94038]
[1779890740136,35.67,75096.23,0.0,-0.47731,0.00017,25.94272]
[1779890743152,35.67,75102.37,0.0,-0.47625,0.00017,25.94084]
[1779890747178,35.67,75110.11,0.0,-0.47493,0.00017,25.93823]
[1779890750101,35.67,75099.34,0.0,-0.47677,0.00017,25.94179]
[1779890753192,35.67,75090.87,0.0,-0.47822,0.00017,25.9442]
[1779890754124,35.67,75090.87,0.0,-0.47822,0.00017,25.9442]
[1779890754202,35.67,75084.61,0.0,-0.4793,0.00017,25.94576]
[1779890754831,35.67,75084.61,0.0,-0.4793,0.00017,25.94576]
[1779890755152,35.67,75084.61,0.0,-0.4793,0.00017,25.94576]
[1779890755122,35.67,75072.93,0.0,-0.4813,0.00017,25.94817]
[1779890755392,35.67,75072.93,0.0,-0.4813,0.00017,25.94817]
[1779890755460,35.67,75072.93,0.0,-0.4813,0.00017,25.94817]
[1779890755510,35.67,75072.93,0.0,-0.4813,0.00017,25.94817]
[1779890755697,35.67,75072.93,0.0,-0.4813,0.00017,25.94817]
[1779890756165,35.67,75060.17,0.0,-0.48349,0.00017,25.95005]
[1779890756805,35.67,75060.17,0.0,-0.48349,0.00017,25.95005]
[1779890756809,35.67,75060.17,0.0,-0.48349,0.00017,25.95005]
[1779890756839,35.67,75052.93,0.0,-0.48473,0.00017,25.95077]
[1779890757524,35.67,75052.93,0.0,-0.48473,0.00017,25.95077]
[1779890758799,35.67,75052.93,0.0,-0.48473,0.00017,25.95077]
[1779890758966,35.66,75047.26,0.0,-0.48571,0.00017,25.95116]
[1779890759298,35.66,75047.26,0.0,-0.48571,0.00017,25.95116]
[1779890759321,35.66,75047.26,0.0,-0.48571,0.00017,25.95116]
[1779890759325,35.66,75047.26,0.0,-0.48571,0.00017,25.95116]
[1779890759353,35.66,75047.26,0.0,-0.48571,0.00017,25.95116]
[1779890764644,35.66,75042.26,0.0,-0.48657,0.00017,25.95137]
[1779890770143,35.66,75046.35,0.0,-0.48586,0.00017,25.95121]
[1779890775320,35.66,75050.75,0.0,-0.48511,0.00017,25.95094]
[1779890780738,35.65,75046.11,0.0,-0.48591,0.00017,25.95122]
[1779890782217,35.65,75045.37,0.0,-0.48603,0.00017,25.95125]
[1779890783177,35.65,75030.08,0.0,-0.48866,0.00017,25.95139]
[1779890785239,35.65,75028.45,0.0,-0.48894,0.00017,25.95134]
[1779890790283,35.65,75028.65,0.0,-0.48891,0.00017,25.95135]
[1779890791166,35.65,75028.65,0.0,-0.48891,0.00017,25.95135]
[1779890791486,35.65,75028.41,0.0,-0.48895,0.00017,25.94806]
[1779890791575,35.65,75028.41,0.0,-0.48895,0.00017,25.94806]
[1779890791809,35.65,75028.74,0.0,-0.48889,0.00017,25.94807]
[1779890792850,35.65,75013.42,0.0,-0.49153,0.00017,25.94698]
[1779890793827,35.65,75013.42,0.0,-0.49153,0.00017,25.94698]
[1779890795966,35.65,75022.47,0.0,-0.48997,0.00017,25.94776]
[1779890797198,35.65,75013.9,0.0,-0.49144,0.00017,25.94703]
[1779890799871,35.64,75005.46,0.0,-0.49289,0.00017,25.94596]
[1779890801158,35.64,75005.46,0.0,-0.49289,0.00017,25.94596]
[1779890801259,35.64,75004.14,0.0,-0.49312,0.00017,25.94576]
[1779890805545,35.64,75005.39,0.0,-0.49291,0.00017,25.94595]
[1779890805551,35.64,75005.39,0.0,-0.49291,0.00017,25.94595]
[1779890805583,35.64,75005.39,0.0,-0.49291,0.00017,25.94595]
[1779890806039,35.64,75006.31,0.0,-0.49275,0.00017,25.94609]
[1779890810132,35.64,75007.16,0.0,-0.4926,0.00017,25.94621]
[1779890810161,35.64,75007.16,0.0,-0.4926,0.00017,25.94621]
[1779890810262,35.64,75014.12,0.0,-0.49141,0.00017,25.94705]
[1779890813117,35.64,75017.85,0.0,-0.49076,0.00017,25.94741]
[1779890814237,35.64,75029.26,0.0,-0.4888,0.00017,25.94809]
[1779890816261,35.64,75031.97,0.0,-0.48834,0.00017,25.94815]
[1779890821262,35.64,75028.17,0.0,-0.48899,0.00017,25.94805]
[1779890821217,35.64,75020.63,0.0,-0.49029,0.00017,25.94763]
[1779890824214,35.63,75019.54,0.0,-0.49047,0.00017,25.94755]
[1779890824282,35.63,75010.5,0.0,-0.49203,0.00017,25.94664]
[1779890825655,35.63,75006.04,0.0,-0.4928,0.00017,25.94605]
[1779890826250,35.63,75003.9,0.0,-0.49317,0.00017,25.94573]
[1779890829199,35.63,75012.97,0.0,-0.4916,0.00017,25.94693]
[1779890831194,35.63,75010.22,0.0,-0.49208,0.00017,25.94661]
[1779890833179,35.64,75017.05,0.0,-0.4909,0.00017,25.94734]
[1779890834204,35.64,75017.05,0.0,-0.4909,0.00017,25.94734]
[1779890834262,35.63,75018.18,0.0,-0.49071,0.00017,25.94744]
[1779890839291,35.63,75020.12,0.0,-0.49037,0.00017,25.94759]
[1779890840301,35.63,75029.48,0.0,-0.48876,0.00017,25.94809]
[1779890843219,35.63,75030.34,0.0,-0.48862,0.00017,25.94812]
[1779890843355,35.63,75030.34,0.0,-0.48862,0.00017,25.94812]
[1779890843364,35.63,75030.34,0.0,-0.48862,0.00017,25.94812]
[1779890844221,35.63,75033.27,0.0,-0.48811,0.00017,25.94817]
[1779890844571,35.63,75033.27,0.0,-0.48811,0.00017,25.94817]
[1779890849594,35.63,75034.77,0.0,-0.48785,0.00017,25.94819]
[1779890854607,35.63,75034.67,0.0,-0.48787,0.00017,25.9449]
[1779890857756,35.63,75031.67,0.0,-0.48839,0.00017,25.94487]
[1779890858314,35.63,75036.05,0.0,-0.48763,0.00017,25.94491]
[1779890860240,35.63,75045.77,0.0,-0.48596,0.00017,25.94467]
[1779890863110,35.63,75029.08,0.0,-0.48883,0.00017,25.9448]
[1779890868690,35.63,75028.9,0.0,-0.48886,0.00017,25.94479]
[1779890874022,35.63,75028.95,0.0,-0.48886,0.00017,25.94479]
[1779890874663,35.63,75031.98,0.0,-0.48833,0.00017,25.94487]
[1779890874791,35.63,75031.98,0.0,-0.48833,0.00017,25.94487]
[1779890875299,35.63,75031.98,0.0,-0.48833,0.00017,25.94487]
[1779890875040,35.63,75009.31,0.0,-0.49223,0.00017,25.94321]
[1779890875675,35.63,75009.31,0.0,-0.49223,0.00017,25.94321]
[1779890875932,35.63,75009.31,0.0,-0.49223,0.00017,25.94321]
[1779890876329,35.63,75009.31,0.0,-0.49223,0.00017,25.94321]
[1779890875944,35.63,74969.93,0.0,-0.49901,0.00017,25.93443]
[1779890876408,35.63,74969.93,0.0,-0.49901,0.00017,25.93443]
[1779890876603,35.63,74969.93,0.0,-0.49901,0.00017,25.93443]
[1779890876663,35.63,74969.93,0.0,-0.49901,0.00017,25.93443]
[1779890876810,35.63,74969.93,0.0,-0.49901,0.00017,25.93443]
[1779890876894,35.63,74969.93,0.0,-0.49901,0.00017,25.93443]
[1779890877155,35.63,74969.93,0.0,-0.49901,0.00017,25.93443]
[1779890877202,35.63,74941.05,0.0,-0.50399,0.00017,25.92322]
[1779890877439,35.63,74941.05,0.0,-0.50399,0.00017,25.92322]
[1779890877814,35.63,74930.41,0.0,-0.50582,0.00017,25.91807]
[1779890879496,35.63,74929.86,0.0,-0.50592,0.00017,25.91779]
[1779890879602,35.63,74929.86,0.0,-0.50592,0.00017,25.91779]
[1779890879951,35.63,74929.86,0.0,-0.50592,0.00017,25.91779]
[1779890879973,35.63,74929.86,0.0,-0.50592,0.00017,25.91779]
[1779890879980,35.63,74929.86,0.0,-0.50592,0.00017,25.91779]
[1779890880033,35.63,74929.86,0.0,-0.50592,0.00017,25.91779]
[1779890880249,35.63,74929.86,0.0,-0.50592,0.00017,25.91779]
[1779890880330,35.63,74934.6,0.0,-0.5051,0.00017,25.92016]
[1779890882095,35.63,74937.07,0.0,-0.50468,0.00017,25.92136]
[1779890882136,35.63,74937.07,0.0,-0.50468,0.00017,25.92136]
[1779890882285,35.63,74937.07,0.0,-0.50468,0.00017,25.92136]
[1779890882317,35.63,74937.07,0.0,-0.50468,0.00017,25.92136]
[1779890882303,35.63,74937.01,0.0,-0.50469,0.00017,25.92133]
[1779890882809,35.63,74937.01,0.0,-0.50469,0.00017,25.92133]
[1779890882826,35.63,74937.01,0.0,-0.50469,0.00017,25.92133]
[1779890883137,35.63,74937.01,0.0,-0.50469,0.00017,25.92133]
[1779890883176,35.63,74937.01,0.0,-0.50469,0.00017,25.92133]
[1779890883436,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890883467,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890883563,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890883568,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890883633,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890883644,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890884106,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890884134,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890884141,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890884171,35.63,74933.64,0.0,-0.50527,0.00017,25.91969]
[1779890886780,35.64,74927.77,0.0,-0.50628,0.00017,25.91671]
[1779890887919,35.64,74926.0,0.0,-0.50658,0.00017,25.91578]
[1779890888113,35.64,74926.0,0.0,-0.50658,0.00017,25.91578]
[1779890888198,35.64,74923.22,0.0,-0.50706,0.00017,25.91429]
[1779890892026,35.64,74921.36,0.0,-0.50738,0.00017,25.91327]
[1779890892082,35.64,74921.36,0.0,-0.50738,0.00017,25.91327]
[1779890892239,35.64,74931.14,0.0,-0.50569,0.00017,25.91845]
[1779890893896,35.64,74931.14,0.0,-0.50569,0.00017,25.91845]
[1779890893988,35.64,74949.14,0.0,-0.50259,0.00017,25.92676]
[1779890894719,35.64,74949.14,0.0,-0.50259,0.00017,25.92676]
[1779890894748,35.64,74949.14,0.0,-0.50259,0.00017,25.92676]
[1779890894817,35.64,74946.59,0.0,-0.50303,0.00017,25.92568]
[1779890896123,35.64,74946.59,0.0,-0.50303,0.00017,25.92568]
[1779890896278,35.64,74946.33,0.0,-0.50308,0.00017,25.92557]
[1779890899328,35.64,74940.09,0.0,-0.50415,0.00017,25.92278]
[1779890901973,35.64,74936.32,0.0,-0.5048,0.00017,25.921]
[1779890902003,35.64,74936.32,0.0,-0.5048,0.00017,25.921]
[1779890902018,35.64,74936.32,0.0,-0.5048,0.00017,25.921]
[1779890902274,35.64,74936.32,0.0,-0.5048,0.00017,25.921]
[1779890902278,35.64,74934.08,0.0,-0.50519,0.00017,25.91991]
[1779890902999,35.64,74934.08,0.0,-0.50519,0.00017,25.91991]
[1779890903055,35.64,74932.12,0.0,-0.50553,0.00017,25.91894]
[1779890905851,35.64,74930.35,0.0,-0.50583,0.00017,25.91805]
[1779890905872,35.64,74930.35,0.0,-0.50583,0.00017,25.91805]
[1779890905875,35.64,74930.35,0.0,-0.50583,0.00017,25.91805]
[1779890906405,35.64,74929.55,0.0,-0.50597,0.00017,25.91764]
[1779890906756,35.64,74929.55,0.0,-0.50597,0.00017,25.91764]
[1779890906787,35.64,74929.55,0.0,-0.50597,0.00017,25.91764]
[1779890906910,35.64,74929.55,0.0,-0.50597,0.00017,25.91764]
[1779890906936,35.64,74929.55,0.0,-0.50597,0.00017,25.91764]
[1779890906949,35.64,74929.55,0.0,-0.50597,0.00017,25.91764]
[1779890907189,35.64,74929.48,0.0,-0.50598,0.00017,25.9176]
[1779890908467,35.64,74929.48,0.0,-0.50598,0.00017,25.9176]
[1779890908995,35.64,74933.8,0.0,-0.50523,0.00017,25.91978]
[1779890909740,35.64,74933.8,0.0,-0.50523,0.00017,25.91978]
[1779890909760,35.64,74933.8,0.0,-0.50523,0.00017,25.91978]
[1779890910501,35.64,74933.62,0.0,-0.50526,0.00017,25.91969]
[1779890910503,35.64,74933.62,0.0,-0.50526,0.00017,25.91969]
[1779890910506,35.64,74933.62,0.0,-0.50526,0.00017,25.91969]
[1779890910512,35.64,74933.62,0.0,-0.50526,0.00017,25.91969]
[1779890910541,35.64,74933.62,0.0,-0.50526,0.00017,25.91969]
[1779890910633,35.64,74933.62,0.0,-0.50526,0.00017,25.91969]
[1779890910662,35.64,74933.62,0.0,-0.50526,0.00017,25.91969]
[1779890910723,35.64,74933.62,0.0,-0.50526,0.00017,25.91969]
[1779890912532,35.64,74935.19,0.0,-0.505,0.00017,25.91717]
[1779890912534,35.64,74935.19,0.0,-0.505,0.00017,25.91717]
[1779890912540,35.64,74935.19,0.0,-0.505,0.00017,25.91717]
[1779890912737,35.64,74936.51,0.0,-0.50477,0.00017,25.91781]
[1779890914181,35.64,74936.51,0.0,-0.50477,0.00017,25.91781]
[1779890914256,35.64,74933.98,0.0,-0.50521,0.00017,25.91658]
[1779890914484,35.64,74933.98,0.0,-0.50521,0.00017,25.91658]
[1779890914498,35.64,74933.98,0.0,-0.50521,0.00017,25.91658]
[1779890914564,35.64,74933.98,0.0,-0.50521,0.00017,25.91658]
[1779890914569,35.64,74933.98,0.0,-0.50521,0.00017,25.91658]
[1779890914578,35.64,74933.98,0.0,-0.50521,0.00017,25.91658]
[1779890914602,35.64,74933.98,0.0,-0.50521,0.00017,25.91658]
[1779890914728,35.64,74933.98,0.0,-0.50521,0.00017,25.91658]
[1779890914815,35.64,74929.46,0.0,-0.50598,0.00017,25.91431]
[1779890917302,35.64,74929.46,0.0,-0.50598,0.00017,25.91431]
[1779890917326,35.64,74929.46,0.0,-0.50598,0.00017,25.91431]
[1779890917403,35.64,74908.77,0.0,-0.50955,0.00017,25.90265]
[1779890918004,35.64,74902.24,0.0,-0.51067,0.00017,25.89854]
[1779890918672,35.64,74902.24,0.0,-0.51067,0.00017,25.89854]
[1779890918678,35.64,74902.24,0.0,-0.51067,0.00017,25.89854]
[1779890918703,35.64,74902.24,0.0,-0.51067,0.00017,25.89854]
[1779890919306,35.64,74902.24,0.0,-0.51067,0.00017,25.89854]
[1779890919369,35.64,74898.33,0.0,-0.51135,0.00017,25.89598]
[1779890925314,35.64,74897.8,0.0,-0.51144,0.00017,25.89562]
[1779890927391,35.64,74886.28,0.0,-0.51343,0.00017,25.88762]
[1779890932679,35.64,74886.6,0.0,-0.51337,0.00017,25.88785]
[1779890935381,35.63,74898.54,0.0,-0.51132,0.00017,25.89611]
[1779890936131,35.63,74912.07,0.0,-0.50898,0.00017,25.90464]
[1779890937126,35.63,74912.81,0.0,-0.50886,0.00017,25.90508]
[1779890939734,35.64,74912.25,0.0,-0.50895,0.00017,25.90475]
[1779890939768,35.64,74912.25,0.0,-0.50895,0.00017,25.90475]
[1779890941147,35.64,74913.36,0.0,-0.50876,0.00017,25.90541]
[1779890941359,35.64,74914.69,0.0,-0.50853,0.00017,25.90619]
[1779890944386,35.64,74919.9,0.0,-0.50763,0.00017,25.90917]
[1779890949448,35.64,74918.75,0.0,-0.50783,0.00017,25.90853]
[1779890954466,35.64,74915.03,0.0,-0.50847,0.00017,25.90639]
[1779890957458,35.64,74898.83,0.0,-0.51126,0.00017,25.8963]
[1779890957560,35.64,74898.83,0.0,-0.51126,0.00017,25.8963]
[1779890957600,35.64,74898.83,0.0,-0.51126,0.00017,25.8963]
[1779890958116,35.64,74898.83,0.0,-0.51126,0.00017,25.8963]
[1779890958829,35.64,74898.83,0.0,-0.51126,0.00017,25.8963]
[1779890958864,35.64,74898.83,0.0,-0.51126,0.00017,25.8963]
[1779890959121,35.64,74889.19,0.0,-0.51293,0.00017,25.8897]
[1779890962143,35.63,74895.19,0.0,-0.51189,0.00017,25.89386]
[1779890967214,35.63,74892.99,0.0,-0.51227,0.00017,25.89235]
[1779890971209,35.63,74903.08,0.0,-0.51054,0.00017,25.89578]
[1779890976243,35.63,74899.75,0.0,-0.51112,0.00017,25.89362]
[1779890981294,35.63,74899.07,0.0,-0.51123,0.00017,25.89317]
[1779890981324,35.63,74899.07,0.0,-0.51123,0.00017,25.89317]
[1779890982138,35.62,74903.44,0.0,-0.51048,0.00017,25.89601]
[1779890982446,35.62,74906.81,0.0,-0.5099,0.00017,25.89814]
[1779890986422,35.62,74913.81,0.0,-0.50869,0.00017,25.90238]
[1779890988466,35.62,74906.89,0.0,-0.50989,0.00017,25.89818]
[1779890993487,35.62,74908.73,0.0,-0.50957,0.00017,25.89932]
[1779890998513,35.62,74907.92,0.0,-0.50971,0.00017,25.89882]
[1779891001451,35.63,74918.05,0.0,-0.50796,0.00017,25.90484]
[1779891004497,35.63,74905.76,0.0,-0.51008,0.00017,25.89748]
[1779891005561,35.63,74905.76,0.0,-0.51008,0.00017,25.89748]
[1779891005584,35.63,74905.76,0.0,-0.51008,0.00017,25.89748]
[1779891006459,35.63,74896.23,0.0,-0.51172,0.00017,25.89127]
[1779891006723,35.63,74896.23,0.0,-0.51172,0.00017,25.89127]
[1779891007508,35.63,74904.01,0.0,-0.51038,0.00017,25.89637]
[1779891012510,35.63,74895.1,0.0,-0.51192,0.00017,25.8905]
[1779891014518,35.63,74884.99,0.0,-0.51366,0.00017,25.88338]
[1779891019518,35.63,74884.13,0.0,-0.51381,0.00017,25.88275]
[1779891019571,35.63,74883.01,0.0,-0.514,0.00017,25.88193]
[1779891020527,35.63,74881.86,0.0,-0.5142,0.00017,25.88108]
[1779891021527,35.63,74872.74,0.0,-0.51577,0.00017,25.87409]
[1779891021633,35.63,74872.74,0.0,-0.51577,0.00017,25.87409]
[1779891022483,35.63,74870.12,0.0,-0.51622,0.00017,25.87201]
[1779891023126,35.63,74870.12,0.0,-0.51622,0.00017,25.87201]
[1779891023144,35.63,74870.12,0.0,-0.51622,0.00017,25.87201]
[1779891023167,35.63,74870.12,0.0,-0.51622,0.00017,25.87201]
[1779891023269,35.63,74865.8,0.0,-0.51697,0.00017,25.86851]
[1779891025137,35.63,74871.9,0.0,-0.51592,0.00017,25.87343]
[1779891030632,35.63,74873.0,0.0,-0.51573,0.00017,25.8743]
[1779891035673,35.63,74876.03,0.0,-0.51521,0.00017,25.87337]
[1779891040711,35.62,74874.1,0.0,-0.51554,0.00017,25.87187]
[1779891046079,35.62,74869.64,0.0,-0.51631,0.00017,25.86833]
[1779891046854,35.62,74871.2,0.0,-0.51605,0.00017,25.86957]
[1779891046929,35.62,74868.91,0.0,-0.51644,0.00017,25.86774]
[1779891049070,35.62,74862.46,0.0,-0.51755,0.00017,25.86243]
[1779891051936,35.62,74857.41,0.0,-0.51842,0.00017,25.85814]
[1779891057110,35.62,74856.32,0.0,-0.51861,0.00017,25.85721]
[1779891059498,35.63,74861.93,0.0,-0.51764,0.00017,25.862]
[1779891064510,35.63,74861.1,0.0,-0.51778,0.00017,25.86131]
[1779891069915,35.63,74859.82,0.0,-0.518,0.00017,25.86024]
[1779891073743,35.64,74860.76,0.0,-0.51783,0.00017,25.86104]
[1779891074502,35.64,74872.77,0.0,-0.51576,0.00017,25.87085]
[1779891075915,35.64,74872.93,0.0,-0.51574,0.00017,25.87097]
[1779891076510,35.63,74877.18,0.0,-0.515,0.00017,25.87427]
[1779891077944,35.63,74874.7,0.0,-0.51543,0.00017,25.87236]
[1779891078267,35.63,74865.17,0.0,-0.51707,0.00017,25.86472]
[1779891080308,35.63,74865.17,0.0,-0.51707,0.00017,25.86472]
[1779891080375,35.63,74863.5,0.0,-0.51736,0.00017,25.86334]
[1779891081186,35.63,74863.5,0.0,-0.51736,0.00017,25.86334]
[1779891081470,35.63,74863.5,0.0,-0.51736,0.00017,25.86334]
[1779891081535,35.63,74863.5,0.0,-0.51736,0.00017,25.86334]
[1779891081576,35.63,74863.5,0.0,-0.51736,0.00017,25.86334]
[1779891081497,35.64,74867.46,0.0,-0.51668,0.00017,25.8666]
[1779891081933,35.64,74867.46,0.0,-0.51668,0.00017,25.8666]
[1779891081960,35.64,74867.46,0.0,-0.51668,0.00017,25.8666]
[1779891082472,35.64,74882.7,0.0,-0.51405,0.00017,25.87843]
[1779891082628,35.64,74882.7,0.0,-0.51405,0.00017,25.87843]
[1779891083224,35.63,74891.08,0.0,-0.51261,0.00017,25.88446]
[1779891084046,35.63,74891.08,0.0,-0.51261,0.00017,25.88446]
[1779891084575,35.64,74892.29,0.0,-0.5124,0.00017,25.8853]
[1779891086250,35.64,74885.74,0.0,-0.51353,0.00017,25.88066]
[1779891090581,35.64,74886.14,0.0,-0.51346,0.00017,25.88095]
[1779891091076,35.64,74886.61,0.0,-0.51338,0.00017,25.878]
[1779891091824,35.64,74886.61,0.0,-0.51338,0.00017,25.878]
[1779891092214,35.64,74886.61,0.0,-0.51338,0.00017,25.878]
[1779891092334,35.64,74886.61,0.0,-0.51338,0.00017,25.878]
[1779891092575,35.64,74901.98,0.0,-0.51073,0.00017,25.88851]
[1779891092876,35.64,74901.98,0.0,-0.51073,0.00017,25.88851]
[1779891093115,35.64,74901.98,0.0,-0.51073,0.00017,25.88851]
[1779891094289,35.64,74901.98,0.0,-0.51073,0.00017,25.88851]
[1779891094346,35.64,74901.98,0.0,-0.51073,0.00017,25.88851]
[1779891094371,35.64,74884.48,0.0,-0.51375,0.00017,25.87646]
[1779891095108,35.64,74884.48,0.0,-0.51375,0.00017,25.87646]
[1779891096444,35.64,74881.69,0.0,-0.51423,0.00017,25.8744]
[1779891099613,35.64,74885.3,0.1,-0.5136,0.00017,25.87706]
[1779891100918,35.64,74884.59,0.1,-0.51372,0.00017,25.87655]
[1779891100937,35.64,74884.59,0.1,-0.51372,0.00017,25.87655]
[1779891104972,35.64,74884.83,0.1,-0.51368,0.00017,25.87673]
[1779891106637,35.64,74890.22,0.1,-0.51275,0.00017,25.88059]
[1779891108839,35.64,74892.19,0.1,-0.51241,0.00017,25.88196]
[1779891111421,35.64,74895.52,0.1,-0.51184,0.00017,25.88424]
[1779891113331,35.64,74890.44,0.1,-0.51272,0.00017,25.88074]
[1779891119406,35.64,74890.03,0.1,-0.51279,0.00017,25.88045]
[1779891119796,35.64,74887.5,0.1,-0.51323,0.00017,25.87865]
[1779891121549,35.64,74878.31,0.1,-0.51481,0.00017,25.87186]
[1779891127600,35.64,74880.92,0.1,-0.51436,0.00017,25.87382]
[1779891133762,35.63,74879.63,0.1,-0.51459,0.00017,25.87285]
[1779891133882,35.63,74879.63,0.1,-0.51459,0.00017,25.87285]
[1779891133896,35.63,74879.63,0.1,-0.51459,0.00017,25.87285]
[1779891133914,35.63,74879.63,0.1,-0.51459,0.00017,25.87285]
[1779891134650,35.63,74876.25,0.1,-0.51517,0.00017,25.87027]
[1779891135818,35.63,74875.34,0.1,-0.51533,0.00017,25.86957]
[1779891135826,35.63,74875.34,0.1,-0.51533,0.00017,25.86957]
[1779891135832,35.63,74875.34,0.1,-0.51533,0.00017,25.86957]
[1779891137862,35.63,74873.45,0.1,-0.51565,0.00017,25.8681]
[1779891137865,35.63,74873.45,0.1,-0.51565,0.00017,25.8681]
[1779891137874,35.63,74873.45,0.1,-0.51565,0.00017,25.8681]
[1779891138585,35.63,74872.02,0.1,-0.5159,0.00017,25.86697]
[1779891141628,35.64,74877.33,0.1,-0.51498,0.00017,25.87111]
[1779891143650,35.63,74882.76,0.1,-0.51404,0.00017,25.87519]
[1779891147055,35.63,74883.63,0.1,-0.5139,0.00017,25.87583]
[1779891147262,35.63,74883.63,0.1,-0.5139,0.00017,25.87583]
[1779891147292,35.63,74883.63,0.1,-0.5139,0.00017,25.87583]
[1779891150530,35.63,74889.28,0.1,-0.51292,0.00017,25.8799]
[1779891152970,35.63,74890.93,0.1,-0.51264,0.00017,25.87778]
[1779891153154,35.63,74890.93,0.1,-0.51264,0.00017,25.87778]
[1779891153656,35.63,74884.16,0.1,-0.51381,0.00017,25.87293]
[1779891154268,35.63,74884.16,0.1,-0.51381,0.00017,25.87293]
[1779891154283,35.63,74884.16,0.1,-0.51381,0.00017,25.87293]
[1779891154303,35.63,74884.16,0.1,-0.51381,0.00017,25.87293]
[1779891154331,35.63,74884.16,0.1,-0.51381,0.00017,25.87293]
[1779891154557,35.63,74884.16,0.1,-0.51381,0.00017,25.87293]
[1779891155565,35.63,74879.88,0.1,-0.51455,0.00017,25.86975]
[1779891156309,35.63,74879.88,0.1,-0.51455,0.00017,25.86975]
[1779891156572,35.63,74880.4,0.1,-0.51446,0.00017,25.87014]
[1779891158357,35.63,74879.55,0.1,-0.51461,0.00017,25.86949]
[1779891158591,35.63,74880.35,0.1,-0.51447,0.00017,25.8701]
[1779891162314,35.63,74880.62,0.1,-0.51442,0.00017,25.8703]
[1779891162613,35.63,74880.82,0.1,-0.51439,0.00017,25.87045]
[1779891164758,35.63,74882.18,0.1,-0.51416,0.00017,25.87146]
[1779891164787,35.63,74882.18,0.1,-0.51416,0.00017,25.87146]
[1779891166552,35.63,74884.32,0.1,-0.51379,0.00017,25.87304]
[1779891166642,35.62,74889.03,0.1,-0.51297,0.00017,25.87643]
[1779891171270,35.62,74889.39,0.1,-0.51291,0.00017,25.87669]
[1779891171714,35.62,74890.21,0.1,-0.51277,0.00017,25.87726]
[1779891171860,35.62,74890.21,0.1,-0.51277,0.00017,25.87726]
[1779891172692,35.62,74896.16,0.1,-0.51175,0.00017,25.88137]
[1779891173655,35.62,74896.16,0.1,-0.51175,0.00017,25.88137]
[1779891174753,35.62,74903.58,0.1,-0.51047,0.00017,25.88624]
[1779891175885,35.62,74904.64,0.1,-0.51028,0.00017,25.88692]
[1779891175927,35.62,74904.64,0.1,-0.51028,0.00017,25.88692]
[1779891176799,35.62,74905.25,0.1,-0.51018,0.00017,25.88731]
[1779891177696,35.62,74905.59,0.1,-0.51012,0.00017,25.88752]
[1779891178234,35.62,74905.59,0.1,-0.51012,0.00017,25.88752]
[1779891178696,35.63,74905.64,0.1,-0.51011,0.00017,25.88755]
[1779891181170,35.63,74908.57,0.1,-0.5096,0.00017,25.88938]
[1779891181211,35.63,74906.98,0.1,-0.50988,0.00017,25.88839]
[1779891186783,35.64,74907.69,0.1,-0.50975,0.00017,25.88884]
[1779891191818,35.64,74911.07,0.1,-0.50916,0.00017,25.89091]
[1779891195257,35.64,74919.8,0.1,-0.50766,0.00017,25.89599]
[1779891201349,35.65,74916.49,0.1,-0.50822,0.00017,25.89412]
[1779891207078,35.66,74914.15,0.1,-0.50862,0.00017,25.89276]
[1779891213973,35.66,74918.43,0.1,-0.50788,0.00017,25.89195]
[1779891216095,35.67,74924.62,0.1,-0.50682,0.00017,25.89537]
[1779891219021,35.67,74928.17,0.1,-0.5062,0.00017,25.89724]
[1779891223037,35.67,74915.24,0.1,-0.50843,0.00017,25.89012]
[1779891228074,35.67,74915.92,0.1,-0.50831,0.00017,25.89052]
[1779891233109,35.68,74915.12,0.1,-0.50845,0.00017,25.89006]
[1779891238143,35.68,74913.12,0.1,-0.50879,0.00017,25.88889]
[1779891243180,35.68,74918.34,0.1,-0.50789,0.00017,25.89191]
[1779891248214,35.69,74921.05,0.1,-0.50742,0.00017,25.89343]
[1779891252652,35.69,74913.21,0.1,-0.50877,0.00017,25.88895]
[1779891257487,35.69,74895.81,0.1,-0.51176,0.00017,25.87794]
[1779891258007,35.69,74895.81,0.1,-0.51176,0.00017,25.87794]
[1779891258215,35.69,74895.81,0.1,-0.51176,0.00017,25.87794]
[1779891258585,35.69,74876.11,0.1,-0.51515,0.00017,25.8637]
[1779891258798,35.69,74876.11,0.1,-0.51515,0.00017,25.8637]
[1779891259325,35.69,74880.29,0.1,-0.51443,0.00017,25.86688]
[1779891260381,35.69,74880.29,0.1,-0.51443,0.00017,25.86688]
[1779891260425,35.69,74882.97,0.1,-0.51397,0.00017,25.86887]
[1779891262733,35.69,74891.88,0.1,-0.51244,0.00017,25.87524]
[1779891263450,35.69,74897.68,0.1,-0.51144,0.00017,25.87919]
[1779891264592,35.69,74905.49,0.1,-0.5101,0.00017,25.88424]
[1779891264926,35.69,74905.49,0.1,-0.5101,0.00017,25.88424]
[1779891265731,35.69,74909.64,0.1,-0.50938,0.00017,25.88681]
[1779891270755,35.7,74908.26,0.1,-0.50962,0.00017,25.88597]
[1779891275755,35.7,74905.35,0.1,-0.51012,0.00017,25.88088]
[1779891280778,35.7,74908.2,0.1,-0.50963,0.00017,25.88265]
[1779891285784,35.7,74909.71,0.1,-0.50937,0.00017,25.88358]
[1779891290785,35.7,74912.12,0.1,-0.50895,0.00017,25.88503]
[1779891293816,35.7,74900.98,0.1,-0.51087,0.00017,25.87809]
[1779891294824,35.7,74888.83,0.1,-0.51296,0.00017,25.86984]
[1779891295464,35.7,74888.83,0.1,-0.51296,0.00017,25.86984]
[1779891295789,35.7,74888.75,0.1,-0.51297,0.00017,25.86978]
[1779891298758,35.7,74894.66,0.1,-0.51196,0.00017,25.87388]
[1779891300574,35.7,74896.57,0.1,-0.51163,0.00017,25.87517]
[1779891300603,35.7,74896.57,0.1,-0.51163,0.00017,25.87517]
[1779891300624,35.7,74896.57,0.1,-0.51163,0.00017,25.87517]
[1779891300757,35.7,74897.57,0.1,-0.51146,0.00017,25.87584]
[1779891301296,35.7,74897.57,0.1,-0.51146,0.00017,25.87584]
[1779891301630,35.7,74897.57,0.1,-0.51146,0.00017,25.87584]
[1779891303635,35.7,74904.63,0.1,-0.51024,0.00017,25.88043]
[1779891305651,35.7,74910.02,0.1,-0.50931,0.00017,25.88377]
[1779891310686,35.71,74911.37,0.1,-0.50908,0.00017,25.88458]
[1779891311693,35.71,74917.57,0.1,-0.50801,0.00017,25.88821]
[1779891313708,35.71,74923.07,0.1,-0.50706,0.00017,25.89127]
[1779891317966,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891318042,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891318228,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891318243,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891318248,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891318278,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891318308,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891318334,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891318743,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891319475,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891319516,35.7,74927.11,0.1,-0.50637,0.00017,25.89342]
[1779891319758,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320058,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320086,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320186,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320191,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320221,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320238,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320300,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320309,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320339,35.7,74937.81,0.1,-0.50453,0.00017,25.89876]
[1779891320757,35.7,74937.81,0.1,-0.50453,0.00017,25.89875]
[1779891322355,35.7,74934.51,0.1,-0.5051,0.00017,25.89717]
[1779891322825,35.7,74933.65,0.1,-0.50525,0.00017,25.89675]
[1779891324991,35.7,74933.79,0.1,-0.50522,0.00017,25.89682]
[1779891325018,35.7,74933.79,0.1,-0.50522,0.00017,25.89682]
[1779891325795,35.7,74936.23,0.1,-0.5048,0.00017,25.898]
[1779891326441,35.7,74936.23,0.1,-0.5048,0.00017,25.898]
[1779891326447,35.7,74936.23,0.1,-0.5048,0.00017,25.898]
[1779891326846,35.7,74945.42,0.1,-0.50322,0.00017,25.90221]
[1779891328096,35.7,74945.42,0.1,-0.50322,0.00017,25.90221]
[1779891328121,35.7,74945.42,0.1,-0.50322,0.00017,25.90221]
[1779891328215,35.7,74945.42,0.1,-0.50322,0.00017,25.90221]
[1779891328534,35.7,74945.42,0.1,-0.50322,0.00017,25.90221]
[1779891328825,35.7,74947.95,0.1,-0.50279,0.00017,25.9033]
[1779891330633,35.7,74952.03,0.1,-0.50208,0.00017,25.90499]
[1779891330676,35.7,74952.03,0.1,-0.50208,0.00017,25.90499]
[1779891331556,35.7,74952.03,0.1,-0.50208,0.00017,25.90499]
[1779891331678,35.7,74952.03,0.1,-0.50208,0.00017,25.90499]
[1779891331745,35.7,74952.03,0.1,-0.50208,0.00017,25.90499]
[1779891331996,35.7,74948.31,0.1,-0.50273,0.00017,25.90017]
[1779891332889,35.7,74941.68,0.1,-0.50387,0.00017,25.89726]
[1779891334640,35.7,74939.86,0.1,-0.50418,0.00017,25.89643]
[1779891334959,35.7,74938.03,0.1,-0.50449,0.00017,25.89557]
[1779891335543,35.7,74938.03,0.1,-0.50449,0.00017,25.89557]
[1779891335567,35.7,74938.03,0.1,-0.50449,0.00017,25.89557]
[1779891336680,35.7,74938.03,0.1,-0.50449,0.00017,25.89557]
[1779891336683,35.7,74938.03,0.1,-0.50449,0.00017,25.89557]
[1779891336710,35.7,74938.03,0.1,-0.50449,0.00017,25.89557]
[1779891336717,35.7,74938.03,0.1,-0.50449,0.00017,25.89557]
[1779891336918,35.7,74934.76,0.1,-0.50506,0.00017,25.89401]
[1779891337545,35.7,74934.76,0.1,-0.50506,0.00017,25.89401]
[1779891337564,35.7,74934.76,0.1,-0.50506,0.00017,25.89401]
[1779891337926,35.7,74936.4,0.1,-0.50477,0.00017,25.8948]
[1779891338732,35.7,74936.4,0.1,-0.50477,0.00017,25.8948]
[1779891338786,35.7,74936.4,0.1,-0.50477,0.00017,25.8948]
[1779891338959,35.7,74946.6,0.1,-0.50302,0.00017,25.89944]
[1779891339253,35.7,74946.6,0.1,-0.50302,0.00017,25.89944]
[1779891339278,35.7,74946.6,0.1,-0.50302,0.00017,25.89944]
[1779891339718,35.7,74946.6,0.1,-0.50302,0.00017,25.89944]
[1779891339755,35.7,74946.6,0.1,-0.50302,0.00017,25.89944]
[1779891340820,35.7,74946.6,0.1,-0.50302,0.00017,25.89944]
[1779891340829,35.7,74946.6,0.1,-0.50302,0.00017,25.89944]
[1779891340948,35.7,74944.92,0.1,-0.50331,0.00017,25.89871]
[1779891345982,35.71,74944.03,0.1,-0.50346,0.00017,25.89832]
[1779891346214,35.71,74944.03,0.1,-0.50346,0.00017,25.89832]
[1779891346249,35.71,74944.03,0.1,-0.50346,0.00017,25.89832]
[1779891346754,35.71,74944.03,0.1,-0.50346,0.00017,25.89832]
[1779891346834,35.71,74944.03,0.1,-0.50346,0.00017,25.89832]
[1779891346846,35.71,74944.03,0.1,-0.50346,0.00017,25.89832]
[1779891346885,35.71,74944.03,0.1,-0.50346,0.00017,25.89832]
[1779891346989,35.71,74942.56,0.1,-0.50371,0.00017,25.89766]
[1779891347030,35.71,74942.56,0.1,-0.50371,0.00017,25.89766]
[1779891347098,35.71,74942.56,0.1,-0.50371,0.00017,25.89766]
[1779891347130,35.71,74942.56,0.1,-0.50371,0.00017,25.89766]
[1779891348000,35.71,74937.73,0.1,-0.50454,0.00017,25.89544]
[1779891348987,35.71,74937.73,0.1,-0.50454,0.00017,25.89544]
[1779891349009,35.71,74937.28,0.1,-0.50462,0.00017,25.89522]
[1779891354038,35.71,74935.95,0.1,-0.50485,0.00017,25.89459]
[1779891359099,35.72,74935.42,0.1,-0.50494,0.00017,25.89433]
[1779891362307,35.72,74931.06,0.1,-0.50569,0.00017,25.89218]
[1779891362380,35.72,74931.06,0.1,-0.50569,0.00017,25.89218]
[1779891362687,35.72,74931.06,0.1,-0.50569,0.00017,25.89218]
[1779891362999,35.72,74931.06,0.1,-0.50569,0.00017,25.89218]
[1779891363005,35.72,74931.06,0.1,-0.50569,0.00017,25.89218]
[1779891363062,35.72,74925.0,0.1,-0.50673,0.00017,25.88903]
[1779891363324,35.72,74925.0,0.1,-0.50673,0.00017,25.88903]
[1779891363864,35.72,74925.0,0.1,-0.50673,0.00017,25.88903]
[1779891363975,35.72,74911.27,0.1,-0.50909,0.00017,25.88125]
[1779891365124,35.72,74912.78,0.1,-0.50883,0.00017,25.88215]
[1779891370219,35.72,74916.33,0.1,-0.50822,0.00017,25.88423]
[1779891370277,35.72,74916.33,0.1,-0.50822,0.00017,25.88423]
[1779891370895,35.72,74916.33,0.1,-0.50822,0.00017,25.88423]
[1779891371011,35.73,74920.08,0.1,-0.50757,0.00017,25.88635]
[1779891371567,35.73,74920.08,0.1,-0.50757,0.00017,25.88635]
[1779891372035,35.73,74920.77,0.1,-0.50745,0.00017,25.88674]
[1779891377055,35.73,74920.54,0.1,-0.50749,0.00017,25.88661]
[1779891378081,35.73,74913.64,0.1,-0.50868,0.00017,25.88267]
[1779891379008,35.73,74907.31,0.1,-0.50976,0.00017,25.87885]
[1779891380209,35.73,74903.31,0.1,-0.51045,0.00017,25.87634]
[1779891381068,35.73,74900.5,0.1,-0.51093,0.00017,25.87452]
[1779891381156,35.73,74900.5,0.1,-0.51093,0.00017,25.87452]
[1779891381973,35.73,74899.79,0.1,-0.51106,0.00017,25.87406]
[1779891382501,35.73,74899.79,0.1,-0.51106,0.00017,25.87406]
[1779891382569,35.73,74905.48,0.1,-0.51008,0.00017,25.87771]
[1779891387931,35.74,74905.89,0.1,-0.51001,0.00017,25.87797]
[1779891390045,35.74,74891.68,0.1,-0.51245,0.00017,25.8686]
[1779891390593,35.74,74882.91,0.1,-0.51396,0.00017,25.86233]
[1779891391912,35.74,74886.32,0.1,-0.51337,0.00017,25.86152]
[1779891393328,35.73,74892.96,0.1,-0.51223,0.00017,25.86619]
[1779891394295,35.73,74892.96,0.1,-0.51223,0.00017,25.86619]
[1779891394373,35.73,74897.64,0.1,-0.51143,0.00017,25.86936]
[1779891398364,35.73,74902.92,0.1,-0.51052,0.00017,25.8728]
[1779891403400,35.73,74904.61,0.1,-0.51023,0.00017,25.87387]
[1779891408434,35.73,74904.91,0.1,-0.51018,0.00017,25.87406]
[1779891412022,35.73,74909.57,0.1,-0.50938,0.00017,25.87695]
[1779891412103,35.73,74911.81,0.1,-0.50899,0.00017,25.8783]
[1779891412467,35.73,74911.81,0.1,-0.50899,0.00017,25.8783]
[1779891413069,35.73,74923.4,0.1,-0.507,0.00017,25.88489]
[1779891413158,35.73,74923.4,0.1,-0.507,0.00017,25.88489]
[1779891413378,35.73,74923.4,0.1,-0.507,0.00017,25.88489]
[1779891413934,35.73,74937.16,0.1,-0.50463,0.00017,25.89189]
[1779891415261,35.73,74937.16,0.1,-0.50463,0.00017,25.89189]
[1779891415387,35.73,74937.16,0.1,-0.50463,0.00017,25.89189]
[1779891415395,35.73,74937.16,0.1,-0.50463,0.00017,25.89189]
[1779891415523,35.73,74937.16,0.1,-0.50463,0.00017,25.89189]
[1779891415922,35.73,74937.16,0.1,-0.50463,0.00017,25.89189]
[1779891415959,35.73,74937.16,0.1,-0.50463,0.00017,25.89189]
[1779891416045,35.73,74937.16,0.1,-0.50463,0.00017,25.89189]
[1779891416022,35.73,74942.39,0.1,-0.50373,0.00017,25.89431]
[1779891417094,35.73,74942.39,0.1,-0.50373,0.00017,25.89431]
[1779891417109,35.73,74942.39,0.1,-0.50373,0.00017,25.89431]
[1779891417095,35.73,74946.51,0.1,-0.50302,0.00017,25.89612]
[1779891417149,35.73,74946.51,0.1,-0.50302,0.00017,25.89612]
[1779891417183,35.73,74946.51,0.1,-0.50302,0.00017,25.89612]
[1779891417215,35.73,74946.51,0.1,-0.50302,0.00017,25.89612]
[1779891417496,35.73,74947.14,0.1,-0.50292,0.00017,25.89639]
[1779891418782,35.73,74947.14,0.1,-0.50292,0.00017,25.89639]
[1779891418829,35.73,74947.14,0.1,-0.50292,0.00017,25.89639]
[1779891419048,35.73,74965.17,0.1,-0.49981,0.00017,25.90331]
[1779891420688,35.73,74967.24,0.1,-0.49946,0.00017,25.904]
[1779891420692,35.73,74967.24,0.1,-0.49946,0.00017,25.904]
[1779891420730,35.73,74968.56,0.1,-0.49923,0.00017,25.90444]
[1779891422094,35.73,74968.56,0.1,-0.49923,0.00017,25.90444]
[1779891422126,35.73,74968.56,0.1,-0.49923,0.00017,25.90444]
[1779891422218,35.73,74968.56,0.1,-0.49923,0.00017,25.90444]
[1779891422828,35.73,74968.49,0.1,-0.49924,0.00017,25.90441]
[1779891427571,35.72,74974.83,0.1,-0.49816,0.00017,25.90637]
[1779891430313,35.72,74976.05,0.1,-0.49795,0.00017,25.90673]
[1779891430376,35.72,74976.05,0.1,-0.49795,0.00017,25.90673]
[1779891430978,35.72,74976.05,0.1,-0.49795,0.00017,25.90673]
[1779891431075,35.72,74983.64,0.1,-0.49664,0.00017,25.90878]
[1779891431576,35.72,74983.64,0.1,-0.49664,0.00017,25.90878]
[1779891431605,35.72,74983.64,0.1,-0.49664,0.00017,25.90878]
[1779891431781,35.72,74983.64,0.1,-0.49664,0.00017,25.90878]
[1779891431856,35.72,74988.48,0.1,-0.49581,0.00017,25.90994]
[1779891435638,35.72,74979.6,0.1,-0.49734,0.00017,25.90772]
[1779891439047,35.72,74972.17,0.1,-0.49861,0.00017,25.90557]
[1779891440095,35.72,74961.74,0.1,-0.50041,0.00017,25.90211]
[1779891442110,35.72,74957.38,0.1,-0.50116,0.00017,25.90051]
[1779891443363,35.72,74956.89,0.1,-0.50124,0.00017,25.90033]
[1779891443379,35.72,74956.89,0.1,-0.50124,0.00017,25.90033]
[1779891445284,35.72,74955.09,0.1,-0.50155,0.00017,25.89963]
[1779891445430,35.72,74955.09,0.1,-0.50155,0.00017,25.89963]
[1779891446057,35.72,74952.42,0.1,-0.50201,0.00017,25.89858]
[1779891447340,35.72,74948.82,0.1,-0.50263,0.00017,25.8971]
[1779891448059,35.72,74947.24,0.1,-0.5029,0.00017,25.89643]
[1779891449833,35.72,74945.35,0.1,-0.50323,0.00017,25.89562]
[1779891449839,35.72,74945.35,0.1,-0.50323,0.00017,25.89562]
[1779891450006,35.72,74945.35,0.1,-0.50323,0.00017,25.89562]
[1779891450038,35.72,74945.35,0.1,-0.50323,0.00017,25.89562]
[1779891450123,35.72,74939.46,0.1,-0.50424,0.00017,25.89297]
[1779891451885,35.72,74940.55,0.1,-0.50405,0.00017,25.89018]
[1779891452185,35.72,74942.26,0.1,-0.50376,0.00017,25.89096]
[1779891457749,35.72,74937.93,0.1,-0.50451,0.00017,25.88896]
[1779891458389,35.72,74936.25,0.1,-0.5048,0.00017,25.88817]
[1779891459113,35.72,74932.34,0.1,-0.50547,0.00017,25.88625]
[1779891460791,35.72,74933.04,0.1,-0.50535,0.00017,25.8866]
[1779891460842,35.72,74932.01,0.1,-0.50552,0.00017,25.88609]
[1779891465585,35.73,74931.89,0.1,-0.50554,0.00017,25.88603]
[1779891465871,35.73,74931.95,0.1,-0.50553,0.00017,25.88606]
[1779891466878,35.73,74922.13,0.1,-0.50722,0.00017,25.88092]
[1779891467889,35.73,74915.13,0.1,-0.50843,0.00017,25.87697]
[1779891471161,35.73,74926.78,0.1,-0.50642,0.00017,25.88341]
[1779891472922,35.73,74930.82,0.1,-0.50572,0.00017,25.88549]
[1779891475333,35.73,74933.64,0.1,-0.50524,0.00017,25.8869]
[1779891475435,35.73,74933.64,0.1,-0.50524,0.00017,25.8869]
[1779891475703,35.73,74933.64,0.1,-0.50524,0.00017,25.8869]
[1779891475919,35.73,74933.64,0.1,-0.50524,0.00017,25.8869]
[1779891475997,35.73,74933.64,0.1,-0.50524,0.00017,25.8869]
[1779891476020,35.73,74933.64,0.1,-0.50524,0.00017,25.8869]
[1779891476134,35.73,74933.64,0.1,-0.50524,0.00017,25.8869]
[1779891476166,35.73,74944.56,0.1,-0.50336,0.00017,25.89199]
[1779891476175,35.73,74944.56,0.1,-0.50336,0.00017,25.89199]
[1779891476949,35.73,74944.56,0.1,-0.50336,0.00017,25.89199]
[1779891477957,35.73,74957.47,0.1,-0.50114,0.00017,25.89726]
[1779891479123,35.73,74953.87,0.1,-0.50176,0.00017,25.89587]
[1779891479516,35.73,74953.87,0.1,-0.50176,0.00017,25.89587]
[1779891479971,35.73,74953.87,0.1,-0.50176,0.00017,25.89587]
[1779891482225,35.73,74954.45,0.1,-0.50166,0.00017,25.8961]
[1779891483170,35.73,74954.99,0.1,-0.50157,0.00017,25.89631]
[1779891485127,35.73,74943.41,0.1,-0.50356,0.00017,25.89148]
[1779891486148,35.73,74940.57,0.1,-0.50405,0.00017,25.8902]
[1779891489069,35.73,74945.76,0.1,-0.50316,0.00017,25.89251]
[1779891493134,35.73,74939.58,0.1,-0.50422,0.00017,25.88974]
[1779891497176,35.73,74948.4,0.1,-0.5027,0.00017,25.89364]
[1779891499127,35.72,74956.47,0.1,-0.50131,0.00017,25.89688]
[1779891501197,35.72,74946.33,0.1,-0.50306,0.00017,25.89276]
[1779891503153,35.72,74938.71,0.1,-0.50437,0.00017,25.88933]
[1779891503221,35.72,74938.71,0.1,-0.50437,0.00017,25.88933]
[1779891504143,35.72,74938.71,0.1,-0.50437,0.00017,25.88933]
[1779891509156,35.72,74940.09,0.1,-0.50413,0.00017,25.88997]
[1779891512199,35.72,74946.35,0.1,-0.50306,0.00017,25.88948]
[1779891513208,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513226,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513257,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513462,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513489,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513674,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513702,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513722,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513736,35.72,74951.73,0.1,-0.50213,0.00017,25.89173]
[1779891513738,35.72,74952.66,0.1,-0.50197,0.00017,25.8921]
[1779891515075,35.72,74958.35,0.1,-0.501,0.00017,25.89431]
[1779891516737,35.72,74958.35,0.1,-0.501,0.00017,25.89431]
[1779891516759,35.72,74958.35,0.1,-0.501,0.00017,25.89431]
[1779891517046,35.72,74958.35,0.1,-0.501,0.00017,25.89431]
[1779891517056,35.72,74958.35,0.1,-0.501,0.00017,25.89431]
[1779891517072,35.72,74968.05,0.1,-0.49933,0.00017,25.8977]
[1779891518376,35.72,74977.21,0.1,-0.49775,0.00017,25.90049]
[1779891519646,35.72,74977.26,0.1,-0.49774,0.00017,25.9005]
[1779891520869,35.72,74977.26,0.1,-0.49774,0.00017,25.9005]
[1779891520893,35.72,74977.26,0.1,-0.49774,0.00017,25.9005]
[1779891521137,35.72,74977.26,0.1,-0.49774,0.00017,25.9005]
[1779891521215,35.72,74979.31,0.1,-0.49739,0.00017,25.90107]
[1779891522336,35.72,74979.43,0.1,-0.49737,0.00017,25.90111]
[1779891522752,35.71,74978.13,0.1,-0.49759,0.00017,25.90075]
[1779891523914,35.71,74978.13,0.1,-0.49759,0.00017,25.90075]
[1779891523948,35.71,74978.13,0.1,-0.49759,0.00017,25.90075]
[1779891524098,35.71,74983.35,0.1,-0.4967,0.00017,25.90213]
[1779891524577,35.71,74983.35,0.1,-0.4967,0.00017,25.90213]
[1779891525231,35.71,74992.8,0.1,-0.49507,0.00017,25.90431]
[1779891525313,35.71,74992.8,0.1,-0.49507,0.00017,25.90431]
[1779891527009,35.71,74992.8,0.1,-0.49507,0.00017,25.90431]
[1779891527111,35.71,74995.75,0.1,-0.49456,0.00017,25.9049]
[1779891530529,35.71,74998.31,0.1,-0.49412,0.00017,25.90538]
[1779891530594,35.71,74998.31,0.1,-0.49412,0.00017,25.90538]
[1779891530627,35.71,74998.31,0.1,-0.49412,0.00017,25.90538]
[1779891531178,35.71,75005.57,0.1,-0.49287,0.00017,25.90657]
[1779891531364,35.71,75005.57,0.1,-0.49287,0.00017,25.90657]
[1779891533552,35.71,75010.79,0.1,-0.49198,0.00017,25.90726]
[1779891533678,35.71,75010.79,0.1,-0.49198,0.00017,25.90726]
[1779891533777,35.71,75010.79,0.1,-0.49198,0.00017,25.90726]
[1779891535077,35.71,75010.22,0.1,-0.49208,0.00017,25.90719]
[1779891535135,35.71,75011.35,0.1,-0.49188,0.00017,25.90733]
[1779891537187,35.71,75000.81,0.1,-0.49369,0.00017,25.90582]
[1779891539918,35.7,75001.92,0.1,-0.4935,0.00017,25.906]
[1779891543882,35.71,75004.19,0.1,-0.49311,0.00017,25.90636]
[1779891543912,35.71,75009.44,0.1,-0.49221,0.00017,25.90709]
[1779891549229,35.71,75006.45,0.1,-0.49272,0.00017,25.90669]
[1779891549480,35.71,75000.24,0.1,-0.49379,0.00017,25.90572]
[1779891552542,35.71,74999.8,0.1,-0.49387,0.00017,25.90564]
[1779891552619,35.71,74999.8,0.1,-0.49387,0.00017,25.90564]
[1779891553956,35.71,75004.06,0.1,-0.49313,0.00017,25.90634]
[1779891554230,35.71,75003.62,0.1,-0.49321,0.00017,25.90627]
[1779891558150,35.71,74991.47,0.1,-0.4953,0.00017,25.90403]
[1779891562193,35.71,74999.55,0.1,-0.49391,0.00017,25.9056]
[1779891564177,35.71,75004.94,0.1,-0.49298,0.00017,25.90647]
[1779891565219,35.71,75011.85,0.1,-0.49179,0.00017,25.90739]
[1779891566283,35.71,75013.12,0.1,-0.49158,0.00017,25.90753]
[1779891566319,35.71,75013.12,0.1,-0.49158,0.00017,25.90753]
[1779891568305,35.71,75011.92,0.1,-0.49178,0.00017,25.90739]
[1779891568910,35.71,75011.92,0.1,-0.49178,0.00017,25.90739]
[1779891569235,35.71,75018.02,0.1,-0.49073,0.00017,25.90801]
[1779891571275,35.71,75024.75,0.1,-0.48958,0.00017,25.90519]
[1779891576187,35.71,75018.85,0.1,-0.49059,0.00017,25.90479]
[1779891581202,35.71,75018.89,0.1,-0.49058,0.00017,25.90479]
[1779891584064,35.71,75023.62,0.1,-0.48977,0.00017,25.90513]
[1779891584209,35.71,75023.62,0.1,-0.48977,0.00017,25.90513]
[1779891584730,35.71,75026.14,0.1,-0.48934,0.00017,25.90526]
[1779891585737,35.71,75033.17,0.1,-0.48813,0.00017,25.90547]
[1779891586743,35.71,75039.41,0.1,-0.48706,0.00017,25.90546]
[1779891587410,35.71,75039.41,0.1,-0.48706,0.00017,25.90546]
[1779891587439,35.71,75039.41,0.1,-0.48706,0.00017,25.90546]
[1779891588877,35.71,75040.91,0.1,-0.4868,0.00017,25.90543]
[1779891589015,35.71,75040.91,0.1,-0.4868,0.00017,25.90543]
[1779891589079,35.71,75044.66,0.1,-0.48615,0.00017,25.9053]
[1779891590923,35.71,75044.58,0.1,-0.48617,0.00017,25.9053]
[1779891591232,35.71,75053.25,0.1,-0.48468,0.00017,25.90476]
[1779891593234,35.71,75061.82,0.1,-0.48321,0.00017,25.90387]
[1779891595034,35.71,75065.17,0.1,-0.48263,0.00017,25.90342]
[1779891595049,35.71,75065.17,0.1,-0.48263,0.00017,25.90342]
[1779891595226,35.71,75068.13,0.1,-0.48212,0.00017,25.90298]
[1779891597238,35.71,75061.9,0.1,-0.48319,0.00017,25.90385]
[1779891602238,35.71,75063.13,0.1,-0.48298,0.00017,25.9037]
[1779891605276,35.71,75072.07,0.1,-0.48145,0.00017,25.90233]
[1779891610328,35.7,75069.26,0.1,-0.48193,0.00017,25.9028]
[1779891612311,35.7,75062.36,0.1,-0.48311,0.00017,25.90379]
[1779891612595,35.7,75062.36,0.1,-0.48311,0.00017,25.90379]
[1779891613214,35.7,75062.36,0.1,-0.48311,0.00017,25.90379]
[1779891613322,35.7,75042.63,0.1,-0.4865,0.00017,25.90538]
[1779891614234,35.7,74978.6,0.1,-0.49752,0.00017,25.89759]
[1779891615095,35.7,74978.6,0.1,-0.49752,0.00017,25.89759]
[1779891615216,35.7,74978.6,0.1,-0.49752,0.00017,25.89759]
[1779891615247,35.7,74951.7,0.1,-0.50215,0.00017,25.88843]
[1779891615538,35.7,74951.7,0.1,-0.50215,0.00017,25.88843]
[1779891615968,35.7,74951.7,0.1,-0.50215,0.00017,25.88843]
[1779891616069,35.7,74966.9,0.1,-0.49953,0.00017,25.89404]
[1779891617017,35.7,74966.76,0.1,-0.49955,0.00017,25.89399]
[1779891617404,35.7,74966.76,0.1,-0.49955,0.00017,25.89399]
[1779891618147,35.7,74962.01,0.1,-0.50037,0.00017,25.89235]
[1779891619749,35.7,74962.01,0.1,-0.50037,0.00017,25.89235]
[1779891619807,35.7,74962.01,0.1,-0.50037,0.00017,25.89235]
[1779891620042,35.7,74967.87,0.1,-0.49936,0.00017,25.89436]
[1779891621043,35.7,74973.09,0.1,-0.49847,0.00017,25.896]
[1779891622059,35.7,74963.98,0.1,-0.50003,0.00017,25.89305]
[1779891624079,35.7,74966.95,0.1,-0.49952,0.00017,25.89405]
[1779891626044,35.7,74965.97,0.1,-0.49969,0.00017,25.89373]
[1779891626110,35.7,74965.97,0.1,-0.49969,0.00017,25.89373]
[1779891627776,35.7,74967.85,0.1,-0.49937,0.00017,25.89435]
[1779891628095,35.7,74974.65,0.1,-0.4982,0.00017,25.89647]
[1779891629060,35.7,74974.65,0.1,-0.4982,0.00017,25.89647]
[1779891629090,35.7,74974.65,0.1,-0.4982,0.00017,25.89647]
[1779891629789,35.7,74977.09,0.1,-0.49778,0.00017,25.89717]
[1779891630262,35.7,74975.35,0.1,-0.49808,0.00017,25.89667]
[1779891632270,35.7,74969.92,0.1,-0.49901,0.00017,25.89173]
[1779891632765,35.7,74969.92,0.1,-0.49901,0.00017,25.89173]
[1779891632787,35.7,74969.92,0.1,-0.49901,0.00017,25.89173]
[1779891632963,35.7,74969.92,0.1,-0.49901,0.00017,25.89173]
[1779891633279,35.7,74969.92,0.1,-0.49901,0.00017,25.89173]
[1779891633344,35.7,74969.92,0.1,-0.49901,0.00017,25.89173]
[1779891633317,35.7,74952.62,0.1,-0.50199,0.00017,25.88551]
[1779891633623,35.7,74952.62,0.1,-0.50199,0.00017,25.88551]
[1779891633680,35.7,74952.62,0.1,-0.50199,0.00017,25.88551]
[1779891633748,35.7,74952.62,0.1,-0.50199,0.00017,25.88551]
[1779891633794,35.7,74952.62,0.1,-0.50199,0.00017,25.88551]
[1779891634012,35.7,74952.62,0.1,-0.50199,0.00017,25.88551]
[1779891634162,35.7,74952.62,0.1,-0.50199,0.00017,25.88551]
[1779891635158,35.7,74939.44,0.1,-0.50426,0.00017,25.87981]
[1779891635641,35.7,74939.44,0.1,-0.50426,0.00017,25.87981]
[1779891635680,35.7,74939.44,0.1,-0.50426,0.00017,25.87981]
[1779891635695,35.7,74939.44,0.1,-0.50426,0.00017,25.87981]
[1779891635852,35.7,74939.44,0.1,-0.50426,0.00017,25.87981]
[1779891636166,35.7,74937.51,0.1,-0.5046,0.00017,25.8789]
[1779891636929,35.7,74937.51,0.1,-0.5046,0.00017,25.8789]
[1779891636972,35.7,74937.51,0.1,-0.5046,0.00017,25.8789]
[1779891637173,35.7,74930.15,0.1,-0.50586,0.00017,25.87528]
[1779891637408,35.7,74930.15,0.1,-0.50586,0.00017,25.87528]
[1779891638026,35.7,74930.15,0.1,-0.50586,0.00017,25.87528]
[1779891639301,35.7,74925.32,0.1,-0.5067,0.00017,25.87276]
[1779891639331,35.7,74925.32,0.1,-0.5067,0.00017,25.87276]
[1779891639927,35.7,74921.12,0.1,-0.50742,0.00017,25.87048]
[1779891639959,35.7,74921.12,0.1,-0.50742,0.00017,25.87048]
[1779891640362,35.7,74915.23,0.1,-0.50843,0.00017,25.86714]
[1779891642209,35.7,74908.09,0.1,-0.50966,0.00017,25.86287]
[1779891644347,35.7,74912.2,0.1,-0.50896,0.00017,25.86536]
[1779891644355,35.7,74912.2,0.1,-0.50896,0.00017,25.86536]
[1779891644373,35.7,74910.63,0.1,-0.50923,0.00017,25.86441]
[1779891645654,35.7,74911.57,0.1,-0.50907,0.00017,25.86498]
[1779891646240,35.7,74911.57,0.1,-0.50907,0.00017,25.86498]
[1779891651274,35.7,74902.99,0.1,-0.51054,0.00017,25.85967]
[1779891652289,35.7,74910.83,0.1,-0.50919,0.00017,25.86454]
[1779891654296,35.7,74917.1,0.1,-0.50811,0.00017,25.86822]
[1779891657098,35.7,74912.36,0.1,-0.50893,0.00017,25.86545]
[1779891657127,35.7,74912.36,0.1,-0.50893,0.00017,25.86545]
[1779891657406,35.7,74908.26,0.1,-0.50963,0.00017,25.86297]
[1779891660336,35.7,74896.22,0.1,-0.51171,0.00017,25.85522]
[1779891661346,35.7,74890.33,0.1,-0.51272,0.00017,25.85117]
[1779891662359,35.7,74883.74,0.1,-0.51386,0.00017,25.84644]
[1779891664374,35.7,74883.9,0.1,-0.51383,0.00017,25.84656]
[1779891665386,35.7,74876.16,0.1,-0.51516,0.00017,25.84075]
[1779891665517,35.7,74876.16,0.1,-0.51516,0.00017,25.84075]
[1779891666415,35.7,74879.77,0.1,-0.51454,0.00017,25.8435]
[1779891666688,35.7,74879.77,0.1,-0.51454,0.00017,25.8435]
[1779891667392,35.7,74879.77,0.1,-0.51454,0.00017,25.8435]
[1779891668914,35.7,74883.93,0.1,-0.51382,0.00017,25.84659]
[1779891669403,35.7,74883.75,0.1,-0.51385,0.00017,25.84645]
[1779891669631,35.7,74883.75,0.1,-0.51385,0.00017,25.84645]
[1779891670410,35.7,74896.06,0.1,-0.51173,0.00017,25.85511]
[1779891671417,35.7,74906.19,0.1,-0.50999,0.00017,25.86169]
[1779891672695,35.7,74907.27,0.1,-0.5098,0.00017,25.86236]
[1779891672741,35.7,74907.27,0.1,-0.5098,0.00017,25.86236]
[1779891672867,35.7,74907.27,0.1,-0.5098,0.00017,25.86236]
[1779891672915,35.7,74907.27,0.1,-0.5098,0.00017,25.86236]
[1779891673433,35.7,74907.96,0.1,-0.50968,0.00017,25.86279]
[1779891674438,35.7,74913.88,0.1,-0.50867,0.00017,25.86635]
[1779891677190,35.7,74908.2,0.1,-0.50965,0.00017,25.86293]
[1779891678580,35.7,74902.26,0.1,-0.51067,0.00017,25.85919]
[1779891680484,35.7,74897.13,0.1,-0.51155,0.00017,25.85582]
[1779891681735,35.7,74897.13,0.1,-0.51155,0.00017,25.85582]
[1779891682379,35.7,74897.13,0.1,-0.51155,0.00017,25.85582]
[1779891682399,35.7,74897.13,0.1,-0.51155,0.00017,25.85582]
[1779891682431,35.7,74897.13,0.1,-0.51155,0.00017,25.85582]
[1779891682391,35.7,74899.99,0.1,-0.51106,0.00017,25.85772]
[1779891682604,35.7,74896.31,0.1,-0.5117,0.00017,25.85527]
[1779891684768,35.69,74896.31,0.1,-0.5117,0.00017,25.85527]
[1779891685370,35.69,74891.55,0.1,-0.51252,0.00017,25.85201]
[1779891687458,35.69,74881.92,0.1,-0.51418,0.00017,25.84509]
[1779891690383,35.69,74881.27,0.1,-0.51429,0.00017,25.84461]
[1779891693445,35.7,74892.79,0.1,-0.51231,0.00017,25.84959]
[1779891695450,35.69,74885.08,0.1,-0.51363,0.00017,25.84412]
[1779891698367,35.7,74884.82,0.1,-0.51368,0.00017,25.84394]
[1779891700427,35.7,74891.24,0.1,-0.51257,0.00017,25.84851]
[1779891705450,35.7,74894.72,0.1,-0.51197,0.00017,25.85091]
[1779891710469,35.7,74892.73,0.1,-0.51232,0.00017,25.84955]
[1779891712457,35.7,74879.73,0.1,-0.51456,0.00017,25.84017]
[1779891713409,35.7,74876.93,0.1,-0.51504,0.00017,25.83804]
[1779891717475,35.7,74870.25,0.1,-0.51619,0.00017,25.83282]
[1779891722479,35.7,74872.44,0.1,-0.51581,0.00017,25.83456]
[1779891725133,35.7,74869.19,0.1,-0.51637,0.00017,25.83198]
[1779891725213,35.7,74871.04,0.1,-0.51605,0.00017,25.83346]
[1779891730843,35.71,74870.59,0.1,-0.51612,0.00017,25.83311]
[1779891735881,35.71,74868.27,0.1,-0.51652,0.00017,25.83126]
[1779891740912,35.72,74864.63,0.1,-0.51714,0.00017,25.8283]
[1779891746029,35.72,74859.67,0.1,-0.51799,0.00017,25.82416]
[1779891746039,35.72,74859.67,0.1,-0.51799,0.00017,25.82416]
[1779891746477,35.72,74856.23,0.1,-0.51858,0.00017,25.82122]
[1779891751529,35.72,74858.36,0.1,-0.51821,0.00017,25.82305]
[1779891752305,35.72,74857.01,0.1,-0.51845,0.00017,25.81861]
[1779891752437,35.72,74857.01,0.1,-0.51845,0.00017,25.81861]
[1779891752513,35.72,74840.71,0.1,-0.52126,0.00017,25.80394]
[1779891752678,35.72,74840.71,0.1,-0.52126,0.00017,25.80394]
[1779891753501,35.72,74840.71,0.1,-0.52126,0.00017,25.80394]
[1779891753235,35.73,74830.35,0.1,-0.52304,0.00017,25.79395]
[1779891753827,35.73,74830.35,0.1,-0.52304,0.00017,25.79395]
[1779891753907,35.73,74830.35,0.1,-0.52304,0.00017,25.79395]
[1779891754189,35.73,74830.35,0.1,-0.52304,0.00017,25.79395]
[1779891754228,35.73,74822.65,0.1,-0.52436,0.00017,25.7862]
[1779891755301,35.73,74811.41,0.1,-0.5263,0.00017,25.77437]
[1779891757350,35.73,74806.77,0.1,-0.52709,0.00017,25.76932]
[1779891758995,35.73,74806.77,0.1,-0.52709,0.00017,25.76932]
[1779891759301,35.73,74806.77,0.1,-0.52709,0.00017,25.76932]
[1779891759446,35.73,74816.33,0.1,-0.52545,0.00017,25.77963]
[1779891764484,35.73,74814.55,0.1,-0.52575,0.00017,25.77776]
[1779891765529,35.73,74801.9,0.1,-0.52793,0.00017,25.76392]
[1779891766479,35.73,74800.35,0.1,-0.52819,0.00017,25.76217]
[1779891770522,35.74,74792.76,0.1,-0.52949,0.00017,25.75346]
[1779891771302,35.74,74792.76,0.1,-0.52949,0.00017,25.75346]
[1779891771569,35.74,74793.78,0.1,-0.52932,0.00017,25.75465]
[1779891773506,35.74,74802.91,0.1,-0.52775,0.00017,25.76507]
[1779891774543,35.74,74810.87,0.1,-0.52638,0.00017,25.77383]
[1779891775460,35.73,74818.1,0.1,-0.52514,0.00017,25.78152]
[1779891776495,35.73,74823.06,0.1,-0.52428,0.00017,25.78665]
[1779891776857,35.73,74823.06,0.1,-0.52428,0.00017,25.78665]
[1779891777492,35.73,74827.04,0.1,-0.5236,0.00017,25.79068]
[1779891782530,35.73,74829.82,0.1,-0.52313,0.00017,25.79344]
[1779891782555,35.73,74829.82,0.1,-0.52313,0.00017,25.79344]
[1779891782564,35.73,74832.26,0.1,-0.52271,0.00017,25.79585]
[1779891782619,35.73,74832.26,0.1,-0.52271,0.00017,25.79585]
[1779891784587,35.73,74835.75,0.1,-0.52211,0.00017,25.79923]
[1779891784652,35.73,74835.75,0.1,-0.52211,0.00017,25.79923]
[1779891785245,35.73,74834.62,0.1,-0.5223,0.00017,25.79814]
[1779891786252,35.73,74824.62,0.1,-0.52402,0.00017,25.78822]
[1779891787259,35.73,74819.34,0.1,-0.52493,0.00017,25.78278]
[1779891788944,35.73,74822.02,0.1,-0.52447,0.00017,25.78555]
[1779891789024,35.73,74822.02,0.1,-0.52447,0.00017,25.78555]
[1779891789273,35.73,74821.63,0.1,-0.52454,0.00017,25.78515]
[1779891790281,35.73,74827.66,0.1,-0.5235,0.00017,25.79128]
[1779891791491,35.72,74832.91,0.1,-0.5226,0.00017,25.79646]
[1779891793335,35.72,74832.91,0.1,-0.5226,0.00017,25.79646]
[1779891794867,35.72,74834.62,0.1,-0.52231,0.00017,25.79811]
[1779891794929,35.72,74834.62,0.1,-0.52231,0.00017,25.79811]
[1779891795507,35.72,74834.62,0.1,-0.52231,0.00017,25.79811]
[1779891795581,35.72,74824.75,0.1,-0.52401,0.00017,25.78831]
[1779891796529,35.72,74814.39,0.1,-0.52579,0.00017,25.77753]
[1779891797561,35.72,74812.42,0.1,-0.52613,0.00017,25.77542]
[1779891798558,35.72,74818.24,0.1,-0.52513,0.00017,25.78159]
[1779891803579,35.72,74819.35,0.1,-0.52494,0.00017,25.78274]
[1779891806503,35.71,74812.78,0.1,-0.52608,0.00017,25.77578]
[1779891811514,35.71,74816.01,0.1,-0.52552,0.00017,25.77921]
[1779891816514,35.71,74812.74,0.1,-0.52609,0.00017,25.77242]
[1779891817904,35.71,74810.3,0.1,-0.52652,0.00017,25.76977]
[1779891818535,35.7,74809.03,0.1,-0.52674,0.00017,25.76839]
[1779891823558,35.7,74807.12,0.1,-0.52707,0.00017,25.76628]
[1779891828564,35.7,74808.43,0.1,-0.52685,0.00017,25.7677]
[1779891832222,35.7,74808.95,0.1,-0.52676,0.00017,25.76826]
[1779891832576,35.7,74809.23,0.1,-0.52671,0.00017,25.76856]
[1779891833614,35.69,74826.19,0.1,-0.52379,0.00017,25.78638]
[1779891835599,35.69,74829.52,0.1,-0.52322,0.00017,25.78972]
[1779891835814,35.69,74829.52,0.1,-0.52322,0.00017,25.78972]
[1779891835859,35.69,74829.52,0.1,-0.52322,0.00017,25.78972]
[1779891836602,35.69,74829.52,0.1,-0.52322,0.00017,25.78972]
[1779891838913,35.69,74829.92,0.1,-0.52315,0.00017,25.79011]
[1779891840580,35.69,74826.0,0.1,-0.52383,0.00017,25.78618]
[1779891840633,35.69,74826.0,0.1,-0.52383,0.00017,25.78618]
[1779891842643,35.69,74819.92,0.1,-0.52487,0.00017,25.77994]
[1779891843288,35.69,74819.92,0.1,-0.52487,0.00017,25.77994]
[1779891843644,35.69,74820.14,0.1,-0.52484,0.00017,25.78017]
[1779891844616,35.69,74813.48,0.1,-0.52599,0.00017,25.77313]
[1779891845640,35.69,74807.25,0.1,-0.52706,0.00017,25.76636]
[1779891845926,35.69,74807.25,0.1,-0.52706,0.00017,25.76636]
[1779891846602,35.69,74801.82,0.1,-0.528,0.00017,25.76031]
[1779891851626,35.69,74804.08,0.1,-0.52761,0.00017,25.76284]
[1779891856701,35.68,74801.79,0.1,-0.528,0.00017,25.76025]
[1779891856966,35.68,74801.79,0.1,-0.528,0.00017,25.76025]
[1779891856995,35.68,74801.79,0.1,-0.528,0.00017,25.76025]
[1779891857027,35.68,74801.79,0.1,-0.528,0.00017,25.76025]
[1779891858050,35.68,74797.81,0.1,-0.52869,0.00017,25.75572]
[1779891858078,35.68,74797.81,0.1,-0.52869,0.00017,25.75572]
[1779891858463,35.68,74797.81,0.1,-0.52869,0.00017,25.75572]
[1779891858519,35.68,74797.81,0.1,-0.52869,0.00017,25.75572]
[1779891859076,35.68,74792.68,0.1,-0.52957,0.00017,25.74978]
[1779891859784,35.68,74792.68,0.1,-0.52957,0.00017,25.74978]
[1779891859825,35.68,74792.68,0.1,-0.52957,0.00017,25.74978]
[1779891860224,35.68,74792.68,0.1,-0.52957,0.00017,25.74978]
[1779891860279,35.68,74792.68,0.1,-0.52957,0.00017,25.74978]
[1779891860882,35.68,74791.26,0.1,-0.52982,0.00017,25.74811]
[1779891860924,35.68,74791.26,0.1,-0.52982,0.00017,25.74811]
[1779891860989,35.68,74791.38,0.1,-0.5298,0.00017,25.74825]
[1779891862523,35.68,74791.38,0.1,-0.5298,0.00017,25.74825]
[1779891862565,35.68,74791.38,0.1,-0.5298,0.00017,25.74825]
[1779891862604,35.68,74788.53,0.1,-0.53029,0.00017,25.74487]
[1779891862789,35.68,74788.53,0.1,-0.53029,0.00017,25.74487]
[1779891862838,35.68,74788.53,0.1,-0.53029,0.00017,25.74487]
[1779891863119,35.68,74788.53,0.1,-0.53029,0.00017,25.74487]
[1779891863169,35.68,74788.53,0.1,-0.53029,0.00017,25.74487]
[1779891863583,35.68,74788.53,0.1,-0.53029,0.00017,25.74487]
[1779891863594,35.68,74788.53,0.1,-0.53029,0.00017,25.74487]
[1779891871488,35.68,74791.34,0.1,-0.52981,0.00017,25.7482]
[1779891871499,35.68,74791.34,0.1,-0.52981,0.00017,25.7482]
[1779891871537,35.68,74791.34,0.1,-0.52981,0.00017,25.7482]
[1779891871608,35.68,74791.34,0.1,-0.52981,0.00017,25.7482]
[1779891871657,35.68,74791.34,0.1,-0.52981,0.00017,25.7482]
[1779891871590,35.68,74790.58,0.1,-0.52994,0.00017,25.74401]
[1779891871852,35.68,74790.58,0.1,-0.52994,0.00017,25.74401]
[1779891876890,35.68,74796.37,0.1,-0.52895,0.00017,25.75076]
[1779891879005,35.68,74796.12,0.1,-0.52899,0.00017,25.75047]
[1779891879641,35.68,74803.69,0.1,-0.52769,0.00017,25.75908]
[1779891884656,35.68,74806.68,0.1,-0.52717,0.00017,25.76239]
[1779891886586,35.68,74800.02,0.1,-0.52832,0.00017,25.75492]
[1779891888611,35.68,74792.49,0.1,-0.52962,0.00017,25.74622]
[1779891888783,35.68,74792.49,0.1,-0.52962,0.00017,25.74622]
[1779891889668,35.68,74792.2,0.1,-0.52967,0.00017,25.74588]
[1779891890829,35.68,74790.26,0.1,-0.53001,0.00017,25.74359]
[1779891890869,35.68,74790.26,0.1,-0.53001,0.00017,25.74359]
[1779891891676,35.68,74789.88,0.1,-0.53007,0.00017,25.74314]
[1779891892590,35.68,74789.88,0.1,-0.53007,0.00017,25.74314]
[1779891892632,35.68,74789.88,0.1,-0.53007,0.00017,25.74314]
[1779891892674,35.68,74788.7,0.1,-0.53027,0.00017,25.74174]
[1779891898051,35.68,74791.28,0.1,-0.52983,0.00017,25.7448]
[1779891903082,35.68,74793.29,0.1,-0.52948,0.00017,25.74716]
[1779891906786,35.68,74795.54,0.1,-0.52909,0.00017,25.74978]
[1779891907489,35.68,74800.76,0.1,-0.5282,0.00017,25.75576]
[1779891907837,35.68,74800.76,0.1,-0.5282,0.00017,25.75576]
[1779891907925,35.68,74800.76,0.1,-0.5282,0.00017,25.75576]
[1779891908097,35.68,74800.76,0.1,-0.5282,0.00017,25.75576]
[1779891908385,35.68,74802.83,0.1,-0.52784,0.00017,25.75809]
[1779891909669,35.68,74802.83,0.1,-0.52784,0.00017,25.75809]
[1779891910142,35.68,74798.35,0.1,-0.52861,0.00017,25.75301]
[1779891914208,35.68,74804.08,0.1,-0.52762,0.00017,25.75949]
[1779891920206,35.67,74803.2,0.1,-0.52778,0.00017,25.75849]
[1779891924279,35.67,74810.86,0.1,-0.52646,0.00017,25.76694]
[1779891925917,35.67,74810.86,0.1,-0.52646,0.00017,25.76694]
[1779891926696,35.67,74813.66,0.1,-0.52598,0.00017,25.76996]
[1779891926873,35.67,74813.66,0.1,-0.52598,0.00017,25.76996]
[1779891926938,35.67,74813.66,0.1,-0.52598,0.00017,25.76996]
[1779891927043,35.67,74813.66,0.1,-0.52598,0.00017,25.76996]
[1779891927688,35.67,74829.11,0.1,-0.52331,0.00017,25.78594]
[1779891928737,35.67,74829.78,0.1,-0.5232,0.00017,25.78661]
[1779891929018,35.67,74829.78,0.1,-0.5232,0.00017,25.78661]
[1779891929027,35.67,74829.78,0.1,-0.5232,0.00017,25.78661]
[1779891929272,35.67,74829.78,0.1,-0.5232,0.00017,25.78661]
[1779891929797,35.67,74829.78,0.1,-0.5232,0.00017,25.78661]
[1779891929861,35.67,74829.78,0.1,-0.5232,0.00017,25.78661]
[1779891930279,35.67,74835.21,0.1,-0.52226,0.00017,25.79193]
[1779891932095,35.67,74839.47,0.1,-0.52153,0.00017,25.79272]
[1779891932429,35.67,74826.36,0.1,-0.52379,0.00017,25.77989]
[1779891934724,35.68,74829.06,0.1,-0.52332,0.00017,25.7826]
[1779891937329,35.68,74834.02,0.1,-0.52247,0.00017,25.7875]
[1779891942372,35.68,74829.24,0.1,-0.52329,0.00017,25.78279]
[1779891947411,35.67,74832.64,0.1,-0.52271,0.00017,25.78614]
[1779891952444,35.67,74832.28,0.1,-0.52277,0.00017,25.78578]
[1779891953240,35.67,74832.28,0.1,-0.52277,0.00017,25.78578]
[1779891953274,35.67,74832.28,0.1,-0.52277,0.00017,25.78578]
[1779891953449,35.67,74832.77,0.1,-0.52269,0.00017,25.78626]
[1779891954491,35.67,74826.36,0.1,-0.52379,0.00017,25.77988]
[1779891956657,35.67,74820.03,0.1,-0.52489,0.00017,25.77338]
[1779891958486,35.67,74814.3,0.1,-0.52588,0.00017,25.76733]
[1779891963522,35.67,74812.22,0.1,-0.52623,0.00017,25.76509]
[1779891968107,35.67,74815.99,0.1,-0.52558,0.00017,25.76913]
[1779891968159,35.67,74815.99,0.1,-0.52558,0.00017,25.76913]
[1779891968391,35.67,74815.99,0.1,-0.52558,0.00017,25.76913]
[1779891968556,35.67,74824.34,0.1,-0.52414,0.00017,25.77782]
[1779891969562,35.67,74835.06,0.1,-0.5223,0.00017,25.78848]
[1779891970189,35.67,74835.06,0.1,-0.5223,0.00017,25.78848]
[1779891970253,35.67,74835.06,0.1,-0.5223,0.00017,25.78848]
[1779891971136,35.67,74836.57,0.1,-0.52204,0.00017,25.78994]
[1779891971736,35.67,74823.45,0.1,-0.5243,0.00017,25.7769]
[1779891972734,35.67,74816.13,0.1,-0.52556,0.00017,25.76927]
[1779891972834,35.67,74816.13,0.1,-0.52556,0.00017,25.76927]
[1779891977094,35.67,74814.08,0.1,-0.52592,0.00017,25.76708]
[1779891979632,35.67,74807.72,0.1,-0.52701,0.00017,25.76018]
[1779891980131,35.67,74807.72,0.1,-0.52701,0.00017,25.76018]
[1779891980796,35.67,74807.97,0.1,-0.52697,0.00017,25.76046]
[1779891985797,35.67,74806.64,0.1,-0.5272,0.00017,25.75899]
[1779891990817,35.67,74804.26,0.1,-0.52761,0.00017,25.75634]
[1779891995825,35.67,74804.14,0.1,-0.52763,0.00017,25.75292]
[1779892000844,35.67,74806.92,0.1,-0.52715,0.00017,25.75601]
[1779892002135,35.67,74809.73,0.1,-0.52667,0.00017,25.7591]
[1779892002160,35.67,74809.73,0.1,-0.52667,0.00017,25.7591]
[1779892002306,35.67,74809.73,0.1,-0.52667,0.00017,25.7591]
[1779892002805,35.67,74811.28,0.1,-0.5264,0.00017,25.76079]
[1779892003810,35.67,74802.99,0.1,-0.52783,0.00017,25.75165]
[1779892004806,35.67,74802.99,0.1,-0.52783,0.00017,25.75165]
[1779892004818,35.67,74799.95,0.1,-0.52835,0.00017,25.74821]
[1779892007840,35.67,74806.32,0.1,-0.52725,0.00017,25.75537]
[1779892012877,35.68,74812.02,0.1,-0.52627,0.00017,25.76161]
[1779892014919,35.68,74806.7,0.1,-0.52718,0.00017,25.75581]
[1779892016902,35.68,74800.58,0.1,-0.52824,0.00017,25.74896]
[1779892020917,35.68,74797.9,0.1,-0.5287,0.00017,25.74592]
[1779892020970,35.68,74797.9,0.1,-0.5287,0.00017,25.74592]
[1779892021255,35.68,74793.54,0.1,-0.52945,0.00017,25.74087]
[1779892022953,35.68,74788.62,0.1,-0.53029,0.00017,25.73508]
[1779892025514,35.68,74787.73,0.1,-0.53044,0.00017,25.73402]
[1779892025785,35.69,74789.08,0.1,-0.53021,0.00017,25.73564]
[1779892028535,35.69,74789.11,0.1,-0.5302,0.00017,25.73569]
[1779892028589,35.69,74789.11,0.1,-0.5302,0.00017,25.73569]
[1779892028816,35.69,74789.11,0.1,-0.5302,0.00017,25.73569]
[1779892028837,35.69,74793.46,0.1,-0.52945,0.00017,25.74082]
[1779892029513,35.69,74798.35,0.1,-0.52861,0.00017,25.74647]
[1779892031462,35.69,74797.04,0.1,-0.52883,0.00017,25.74497]
[1779892035140,35.69,74800.05,0.1,-0.52831,0.00017,25.74842]
[1779892035217,35.69,74800.05,0.1,-0.52831,0.00017,25.74842]
[1779892035234,35.69,74800.05,0.1,-0.52831,0.00017,25.74842]
[1779892035282,35.69,74800.05,0.1,-0.52831,0.00017,25.74842]
[1779892035289,35.69,74800.05,0.1,-0.52831,0.00017,25.74842]
[1779892035346,35.69,74800.05,0.1,-0.52831,0.00017,25.74842]
[1779892035447,35.69,74799.92,0.1,-0.52834,0.00017,25.74828]
[1779892037053,35.69,74794.08,0.1,-0.52934,0.00017,25.74157]
[1779892038471,35.69,74794.08,0.1,-0.52934,0.00017,25.74157]
[1779892038863,35.69,74794.08,0.1,-0.52934,0.00017,25.74158]
[1779892042864,35.7,74784.87,0.1,-0.53092,0.00017,25.73067]
[1779892043367,35.7,74784.87,0.1,-0.53092,0.00017,25.73067]
[1779892047439,35.7,74786.7,0.1,-0.5306,0.00017,25.7329]
[1779892052552,35.71,74787.43,0.1,-0.53048,0.00017,25.73049]
[1779892052846,35.71,74787.43,0.1,-0.53048,0.00017,25.73049]
[1779892056242,35.71,74782.89,0.1,-0.53125,0.00017,25.72504]
[1779892056659,35.71,74782.89,0.1,-0.53125,0.00017,25.72504]
[1779892057064,35.71,74781.88,0.1,-0.53142,0.00017,25.72381]
[1779892057069,35.71,74781.88,0.1,-0.53142,0.00017,25.72381]
[1779892057442,35.71,74781.88,0.1,-0.53142,0.00017,25.72381]
[1779892057534,35.71,74781.88,0.1,-0.53142,0.00017,25.72381]
[1779892057880,35.71,74781.88,0.1,-0.53142,0.00017,25.72381]
[1779892057645,35.71,74752.63,0.1,-0.53646,0.00017,25.68602]
[1779892058686,35.71,74734.45,0.1,-0.53959,0.00017,25.66047]
[1779892059890,35.73,74742.44,0.1,-0.53818,0.00017,25.67208]
[1779892060283,35.73,74742.44,0.1,-0.53818,0.00017,25.67208]
[1779892060541,35.73,74742.44,0.1,-0.53818,0.00017,25.67208]
[1779892060640,35.73,74742.44,0.1,-0.53818,0.00017,25.67208]
[1779892060912,35.73,74742.44,0.1,-0.53818,0.00017,25.67208]
[1779892060929,35.73,74754.38,0.1,-0.53613,0.00017,25.68858]
[1779892060998,35.73,74754.38,0.1,-0.53613,0.00017,25.68858]
[1779892062653,35.73,74754.38,0.1,-0.53613,0.00017,25.68858]
[1779892062718,35.73,74754.38,0.1,-0.53613,0.00017,25.68858]
[1779892062790,35.74,74780.49,0.1,-0.53163,0.00017,25.72227]
[1779892065467,35.74,74784.32,0.1,-0.53097,0.00017,25.72694]
[1779892065568,35.74,74784.05,0.1,-0.53102,0.00017,25.72661]
[1779892069300,35.74,74778.44,0.1,-0.53198,0.00017,25.71977]
[1779892071432,35.74,74779.17,0.1,-0.53186,0.00017,25.72067]
[1779892071477,35.74,74779.17,0.1,-0.53186,0.00017,25.72067]
[1779892074846,35.74,74778.98,0.1,-0.53189,0.00017,25.72045]
[1779892075599,35.74,74777.72,0.1,-0.5321,0.00017,25.7189]
[1779892075659,35.74,74777.72,0.1,-0.5321,0.00017,25.7189]
[1779892075753,35.74,74766.79,0.1,-0.53398,0.00017,25.70506]
[1779892076151,35.74,74766.79,0.1,-0.53398,0.00017,25.70506]
[1779892076464,35.74,74766.79,0.1,-0.53398,0.00017,25.70506]
[1779892076526,35.74,74733.07,0.1,-0.53978,0.00017,25.65878]
[1779892077173,35.74,74733.07,0.1,-0.53978,0.00017,25.65878]
[1779892077448,35.74,74733.07,0.1,-0.53978,0.00017,25.65878]
[1779892077542,35.74,74712.54,0.1,-0.5433,0.00017,25.62796]
[1779892078390,35.74,74712.54,0.1,-0.5433,0.00017,25.62796]
[1779892079290,35.74,74712.54,0.1,-0.5433,0.00017,25.62796]
[1779892079860,35.74,74711.82,0.1,-0.54343,0.00017,25.62685]
[1779892080134,35.74,74711.82,0.1,-0.54343,0.00017,25.62685]
[1779892080404,35.74,74711.82,0.1,-0.54343,0.00017,25.62685]
[1779892082251,35.74,74709.63,0.1,-0.5438,0.00017,25.62345]
[1779892082264,35.74,74709.63,0.1,-0.5438,0.00017,25.62345]
[1779892082298,35.74,74709.63,0.1,-0.5438,0.00017,25.62345]
[1779892082429,35.74,74710.71,0.1,-0.54362,0.00017,25.62514]
[1779892083189,35.74,74710.71,0.1,-0.54362,0.00017,25.62514]
[1779892086358,35.75,74713.26,0.1,-0.54317,0.00017,25.62912]
[1779892086372,35.75,74713.26,0.1,-0.54317,0.00017,25.62912]
[1779892086527,35.75,74713.0,0.1,-0.54322,0.00017,25.62873]
[1779892090960,35.75,74714.67,0.1,-0.54293,0.00017,25.63132]
[1779892090989,35.75,74717.9,0.1,-0.54237,0.00017,25.63628]
[1779892091968,35.75,74717.9,0.1,-0.54237,0.00017,25.63628]
[1779892091562,35.75,74717.9,0.1,-0.54237,0.00017,25.6363]
[1779892092896,35.75,74722.83,0.1,-0.54152,0.00017,25.64375]
[1779892097909,35.75,74722.58,0.1,-0.54156,0.00017,25.64339]
[1779892099730,35.75,74723.11,0.1,-0.54147,0.00017,25.64417]
[1779892099761,35.75,74723.11,0.1,-0.54147,0.00017,25.64417]
[1779892099795,35.75,74723.11,0.1,-0.54147,0.00017,25.64417]
[1779892099902,35.75,74723.14,0.1,-0.54147,0.00017,25.64421]
[1779892101634,35.75,74732.52,0.1,-0.53986,0.00017,25.65806]
[1779892103647,35.75,74731.7,0.1,-0.54,0.00017,25.65687]
[1779892105906,35.75,74726.78,0.1,-0.54084,0.00017,25.64964]
[1779892107150,35.75,74726.78,0.1,-0.54084,0.00017,25.64965]
[1779892107987,35.75,74718.56,0.1,-0.54226,0.00017,25.6373]
[1779892109884,35.75,74716.88,0.1,-0.54254,0.00017,25.63474]
[1779892114890,35.75,74718.79,0.1,-0.54222,0.00017,25.63435]
[1779892119948,35.75,74717.39,0.1,-0.54247,0.00017,25.63219]
[1779892121676,35.75,74717.42,0.1,-0.54246,0.00017,25.63223]
[1779892121838,35.75,74715.51,0.1,-0.54279,0.00017,25.6293]
[1779892127819,35.75,74712.54,0.1,-0.5433,0.00017,25.62473]
[1779892129116,35.75,74716.21,0.1,-0.54267,0.00017,25.63038]
[1779892129132,35.75,74716.21,0.1,-0.54267,0.00017,25.63038]
[1779892129832,35.75,74716.21,0.1,-0.54267,0.00017,25.63037]
[1779892130838,35.75,74725.2,0.1,-0.54113,0.00017,25.64395]
[1779892131849,35.75,74729.34,0.1,-0.54042,0.00017,25.65007]
[1779892133967,35.75,74720.37,0.1,-0.54196,0.00017,25.63667]
[1779892135270,35.75,74720.37,0.1,-0.54196,0.00017,25.63667]
[1779892135319,35.75,74720.37,0.1,-0.54196,0.00017,25.63667]
[1779892135877,35.74,74719.2,0.1,-0.54216,0.00017,25.63489]
[1779892138995,35.74,74718.56,0.1,-0.54228,0.00017,25.6339]
[1779892141057,35.74,74718.3,0.1,-0.54232,0.00017,25.63349]
[1779892141782,35.74,74718.3,0.1,-0.54232,0.00017,25.63349]
[1779892141965,35.74,74718.3,0.1,-0.54232,0.00017,25.63349]
[1779892141991,35.74,74718.3,0.1,-0.54232,0.00017,25.63349]
[1779892142037,35.74,74705.84,0.1,-0.54446,0.00017,25.61416]
[1779892142121,35.74,74705.84,0.1,-0.54446,0.00017,25.61416]
[1779892142349,35.74,74705.84,0.1,-0.54446,0.00017,25.61416]
[1779892142403,35.74,74705.84,0.1,-0.54446,0.00017,25.61416]
[1779892142977,35.74,74698.45,0.1,-0.54573,0.00017,25.60236]
[1779892145950,35.74,74693.1,0.1,-0.54665,0.00017,25.59365]
[1779892147208,35.74,74693.1,0.1,-0.54664,0.00017,25.59365]
[1779892147959,35.75,74693.37,0.1,-0.5466,0.00017,25.5941]
[1779892152066,35.75,74695.88,0.1,-0.54616,0.00017,25.59822]
[1779892152365,35.75,74696.25,0.1,-0.5461,0.00017,25.59883]
[1779892152643,35.75,74696.25,0.1,-0.5461,0.00017,25.59883]
[1779892152663,35.75,74696.25,0.1,-0.5461,0.00017,25.59883]
[1779892152749,35.75,74696.25,0.1,-0.5461,0.00017,25.59883]
[1779892152978,35.75,74696.25,0.1,-0.5461,0.00017,25.59883]
[1779892153045,35.75,74693.27,0.1,-0.54661,0.00017,25.59397]
[1779892153095,35.75,74693.27,0.1,-0.54661,0.00017,25.59397]
[1779892153280,35.75,74693.27,0.1,-0.54661,0.00017,25.59397]
[1779892153534,35.75,74693.27,0.1,-0.54661,0.00017,25.59397]
[1779892154041,35.75,74693.77,0.1,-0.54652,0.00017,25.59479]
[1779892154133,35.75,74693.77,0.1,-0.54652,0.00017,25.59479]
[1779892154229,35.75,74693.77,0.1,-0.54652,0.00017,25.59479]
[1779892154600,35.75,74693.77,0.1,-0.54652,0.00017,25.59479]
[1779892154798,35.75,74693.77,0.1,-0.54652,0.00017,25.59479]
[1779892154883,35.75,74693.77,0.1,-0.54652,0.00017,25.59479]
[1779892155050,35.75,74714.43,0.1,-0.54298,0.00017,25.62763]
[1779892155409,35.75,74714.43,0.1,-0.54298,0.00017,25.62763]
[1779892155476,35.75,74714.43,0.1,-0.54298,0.00017,25.62763]
[1779892156054,35.75,74735.64,0.1,-0.53934,0.00017,25.65924]
[1779892157060,35.75,74746.28,0.1,-0.53751,0.00017,25.67429]
[1779892157126,35.75,74746.28,0.1,-0.53751,0.00017,25.67429]
[1779892158069,35.75,74747.91,0.1,-0.53723,0.00017,25.67655]
[1779892159075,35.75,74754.03,0.1,-0.53618,0.00017,25.68491]
[1779892161089,35.74,74755.68,0.1,-0.53589,0.00017,25.68712]
[1779892166124,35.74,74753.57,0.1,-0.53626,0.00017,25.68425]
[1779892171160,35.74,74751.07,0.1,-0.5367,0.00017,25.67751]
[1779892175045,35.74,74755.46,0.1,-0.53595,0.00017,25.68345]
[1779892175050,35.74,74758.41,0.1,-0.53544,0.00017,25.6874]
[1779892175155,35.74,74758.41,0.1,-0.53544,0.00017,25.6874]
[1779892176232,35.73,74766.03,0.1,-0.53413,0.00017,25.69741]
[1779892180385,35.74,74759.35,0.1,-0.53528,0.00017,25.68866]
[1779892183244,35.74,74760.87,0.1,-0.53502,0.00017,25.69067]
[1779892187149,35.74,74759.55,0.1,-0.53525,0.00017,25.68892]
[1779892190293,35.73,74766.21,0.1,-0.5341,0.00017,25.69764]
[1779892191892,35.73,74766.21,0.1,-0.5341,0.00017,25.69764]
[1779892191967,35.73,74772.19,0.1,-0.53307,0.00017,25.70531]
[1779892193501,35.73,74772.19,0.1,-0.53307,0.00017,25.70531]
[1779892193559,35.73,74772.19,0.1,-0.53307,0.00017,25.70531]
[1779892193644,35.74,74785.09,0.1,-0.53085,0.00017,25.72126]
[1779892194830,35.74,74785.09,0.1,-0.53085,0.00017,25.72126]
[1779892195044,35.74,74790.63,0.1,-0.5299,0.00017,25.72787]
[1779892196105,35.74,74790.63,0.1,-0.5299,0.00017,25.72787]
[1779892196126,35.74,74792.31,0.1,-0.52961,0.00017,25.72984]
[1779892196257,35.74,74792.31,0.1,-0.52961,0.00017,25.72984]
[1779892196374,35.73,74788.41,0.1,-0.53028,0.00017,25.72523]
[1779892199360,35.73,74783.64,0.1,-0.5311,0.00017,25.7195]
[1779892199381,35.73,74783.64,0.1,-0.5311,0.00017,25.7195]
[1779892199744,35.73,74783.64,0.1,-0.5311,0.00017,25.7195]
[1779892199770,35.73,74783.64,0.1,-0.5311,0.00017,25.7195]
[1779892200004,35.73,74783.64,0.1,-0.5311,0.00017,25.7195]
[1779892200049,35.73,74783.64,0.1,-0.5311,0.00017,25.7195]
[1779892200056,35.73,74785.31,0.1,-0.53082,0.00017,25.72152]
[1779892200449,35.73,74785.31,0.1,-0.53082,0.00017,25.72152]
[1779892200518,35.73,74785.31,0.1,-0.53082,0.00017,25.72152]
[1779892200540,35.73,74785.31,0.1,-0.53082,0.00017,25.72152]
[1779892200648,35.73,74782.39,0.1,-0.53132,0.00017,25.71799]
[1779892205076,35.74,74780.81,0.1,-0.53159,0.00017,25.71606]
[1779892205376,35.74,74784.4,0.1,-0.53097,0.00017,25.72043]
[1779892205412,35.74,74784.4,0.1,-0.53097,0.00017,25.72043]
[1779892206119,35.74,74784.4,0.1,-0.53097,0.00017,25.72043]
[1779892205497,35.74,74787.65,0.1,-0.53041,0.00017,25.72434]
[1779892206571,35.74,74787.65,0.1,-0.53041,0.00017,25.72434]
[1779892206905,35.74,74787.65,0.1,-0.53041,0.00017,25.72434]
[1779892206907,35.74,74787.65,0.1,-0.53041,0.00017,25.72434]
[1779892206933,35.74,74800.6,0.1,-0.52818,0.00017,25.73939]
[1779892208096,35.74,74800.6,0.1,-0.52818,0.00017,25.73939]
[1779892208123,35.74,74823.11,0.1,-0.52431,0.00017,25.76365]
[1779892208569,35.74,74823.11,0.1,-0.52431,0.00017,25.76365]
[1779892208642,35.74,74823.11,0.1,-0.52431,0.00017,25.76365]
[1779892209164,35.74,74823.11,0.1,-0.52431,0.00017,25.76365]
[1779892208652,35.74,74833.8,0.1,-0.52247,0.00017,25.77431]
[1779892209981,35.74,74833.8,0.1,-0.52247,0.00017,25.77431]
[1779892210046,35.74,74839.63,0.1,-0.52146,0.00017,25.7799]
[1779892212857,35.73,74830.43,0.1,-0.52305,0.00017,25.77101]
[1779892213464,35.73,74830.43,0.1,-0.52305,0.00017,25.77101]
[1779892216569,35.73,74833.72,0.1,-0.52248,0.00017,25.77423]
[1779892219115,35.73,74835.96,0.1,-0.52209,0.00017,25.7764]
[1779892219141,35.73,74830.97,0.1,-0.52295,0.00017,25.77154]
[1779892219293,35.73,74830.97,0.1,-0.52295,0.00017,25.77154]
[1779892219371,35.73,74830.97,0.1,-0.52295,0.00017,25.77154]
[1779892219506,35.73,74830.97,0.1,-0.52295,0.00017,25.77154]
[1779892221521,35.73,74821.63,0.1,-0.52456,0.00017,25.76212]
[1779892222281,35.73,74821.63,0.1,-0.52456,0.00017,25.76212]
[1779892223133,35.73,74817.99,0.1,-0.52519,0.00017,25.75833]
[1779892226878,35.73,74819.15,0.1,-0.52499,0.00017,25.75954]
[1779892226913,35.73,74819.15,0.1,-0.52499,0.00017,25.75954]
[1779892226955,35.73,74819.15,0.1,-0.52499,0.00017,25.75954]
[1779892227057,35.73,74827.46,0.1,-0.52356,0.00017,25.76803]
[1779892227857,35.73,74832.86,0.1,-0.52263,0.00017,25.77338]
[1779892229585,35.73,74832.77,0.1,-0.52265,0.00017,25.77329]
[1779892230607,35.73,74832.77,0.1,-0.52265,0.00017,25.77329]
[1779892231110,35.73,74836.57,0.1,-0.522,0.00017,25.77367]
[1779892234180,35.73,74841.66,0.1,-0.52112,0.00017,25.77849]
[1779892235698,35.73,74841.41,0.1,-0.52117,0.00017,25.77826]
[1779892236766,35.73,74844.44,0.1,-0.52064,0.00017,25.78108]
[1779892236800,35.73,74844.44,0.1,-0.52064,0.00017,25.78108]
[1779892236947,35.73,74844.44,0.1,-0.52064,0.00017,25.78108]
[1779892237090,35.73,74850.56,0.1,-0.51959,0.00017,25.78663]
[1779892238651,35.73,74857.63,0.1,-0.51837,0.00017,25.79282]
[1779892241173,35.73,74858.37,0.1,-0.51824,0.00017,25.79346]
[1779892241232,35.73,74858.37,0.1,-0.51824,0.00017,25.79346]
[1779892241667,35.73,74861.91,0.1,-0.51763,0.00017,25.79645]
[1779892243783,35.73,74859.32,0.1,-0.51808,0.00017,25.79427]
[1779892245151,35.73,74858.61,0.1,-0.5182,0.00017,25.79366]
[1779892245228,35.73,74858.61,0.1,-0.5182,0.00017,25.79366]
[1779892245697,35.73,74855.86,0.1,-0.51867,0.00017,25.7913]
[1779892246791,35.73,74866.83,0.1,-0.51678,0.00017,25.80052]
[1779892248718,35.73,74867.0,0.1,-0.51675,0.00017,25.80066]
[1779892253753,35.73,74866.18,0.1,-0.51689,0.00017,25.79999]
[1779892257048,35.74,74874.63,0.1,-0.51544,0.00017,25.80672]
[1779892261816,35.74,74869.28,0.1,-0.51636,0.00017,25.8025]
[1779892264291,35.74,74867.34,0.1,-0.51669,0.00017,25.80094]
[1779892264831,35.74,74861.6,0.1,-0.51768,0.00017,25.7962]
[1779892266673,35.74,74862.99,0.1,-0.51744,0.00017,25.79736]
[1779892266933,35.74,74872.29,0.1,-0.51584,0.00017,25.8049]
[1779892269865,35.74,74874.86,0.1,-0.51539,0.00017,25.80691]
[1779892272960,35.74,74879.37,0.1,-0.51462,0.00017,25.81035]
[1779892274910,35.74,74889.11,0.1,-0.51294,0.00017,25.81746]
[1779892276051,35.74,74882.62,0.1,-0.51406,0.00017,25.81278]
[1779892276993,35.74,74882.62,0.1,-0.51406,0.00017,25.81278]
[1779892277093,35.74,74882.62,0.1,-0.51406,0.00017,25.81278]
[1779892277137,35.74,74887.8,0.1,-0.51317,0.00017,25.81653]
[1779892278069,35.74,74899.35,0.1,-0.51118,0.00017,25.82445]
[1779892278951,35.74,74899.35,0.1,-0.51118,0.00017,25.82445]
[1779892278995,35.74,74899.35,0.1,-0.51118,0.00017,25.82445]
[1779892279150,35.74,74905.98,0.1,-0.51003,0.00017,25.8287]
[1779892279397,35.74,74905.98,0.1,-0.51003,0.00017,25.8287]
[1779892279592,35.74,74905.98,0.1,-0.51003,0.00017,25.8287]
[1779892279638,35.74,74905.98,0.1,-0.51003,0.00017,25.8287]
[1779892280068,35.73,74905.99,0.1,-0.51003,0.00017,25.8287]
[1779892280454,35.73,74905.99,0.1,-0.51003,0.00017,25.8287]
[1779892280516,35.73,74905.99,0.1,-0.51003,0.00017,25.8287]
[1779892280760,35.73,74905.99,0.1,-0.51003,0.00017,25.8287]
[1779892280797,35.73,74905.99,0.1,-0.51003,0.00017,25.8287]
[1779892281075,35.73,74919.77,0.1,-0.50766,0.00017,25.83687]
[1779892282083,35.73,74926.49,0.1,-0.5065,0.00017,25.84051]
[1779892283569,35.73,74930.64,0.1,-0.50578,0.00017,25.84266]
[1779892283638,35.73,74930.64,0.1,-0.50578,0.00017,25.84266]
[1779892284094,35.73,74929.0,0.1,-0.50607,0.00017,25.84182]
[1779892284554,35.73,74929.0,0.1,-0.50607,0.00017,25.84182]
[1779892285100,35.73,74920.71,0.1,-0.5075,0.00017,25.83739]
[1779892285745,35.73,74920.71,0.1,-0.5075,0.00017,25.83739]
[1779892285784,35.73,74920.71,0.1,-0.5075,0.00017,25.83739]
[1779892285802,35.73,74920.71,0.1,-0.5075,0.00017,25.83739]
[1779892285840,35.73,74920.71,0.1,-0.5075,0.00017,25.83739]
[1779892285934,35.73,74920.71,0.1,-0.5075,0.00017,25.83739]
[1779892286109,35.73,74916.1,0.1,-0.50829,0.00017,25.83478]
[1779892286753,35.73,74916.1,0.1,-0.50829,0.00017,25.83478]
[1779892286789,35.73,74916.1,0.1,-0.50829,0.00017,25.83478]
[1779892286956,35.73,74916.1,0.1,-0.50829,0.00017,25.83478]
[1779892286995,35.73,74916.1,0.1,-0.50829,0.00017,25.83478]
[1779892287026,35.73,74916.1,0.1,-0.50829,0.00017,25.83478]
[1779892287128,35.73,74922.84,0.1,-0.50713,0.00017,25.83855]
[1779892287777,35.73,74922.84,0.1,-0.50713,0.00017,25.83855]
[1779892287782,35.73,74922.84,0.1,-0.50713,0.00017,25.83855]
[1779892287798,35.73,74922.84,0.1,-0.50713,0.00017,25.83855]
[1779892287823,35.73,74922.84,0.1,-0.50713,0.00017,25.83855]
[1779892288139,35.73,74922.84,0.1,-0.50713,0.00017,25.83855]
[1779892288185,35.73,74922.84,0.1,-0.50713,0.00017,25.83855]
[1779892288163,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892288312,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892288727,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892288778,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892289644,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892289673,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892289722,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892289764,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892290063,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892290105,35.72,74921.78,0.1,-0.50732,0.00017,25.83797]
[1779892294163,35.72,74916.05,0.1,-0.50831,0.00017,25.83145]
[1779892296283,35.71,74923.06,0.1,-0.5071,0.00017,25.83538]
[1779892299198,35.71,74914.47,0.1,-0.50859,0.00017,25.83053]
[1779892300282,35.71,74914.47,0.1,-0.50859,0.00017,25.83053]
[1779892300369,35.71,74916.32,0.1,-0.50827,0.00017,25.8316]
[1779892301216,35.71,74923.74,0.1,-0.50699,0.00017,25.83574]
[1779892303228,35.71,74929.41,0.1,-0.50601,0.00017,25.83873]
[1779892308307,35.7,74928.33,0.1,-0.5062,0.00017,25.83817]
[1779892314306,35.69,74932.9,0.1,-0.50542,0.00017,25.84048]
[1779892315575,35.69,74933.09,0.1,-0.50539,0.00017,25.84057]
[1779892316318,35.69,74933.05,0.1,-0.50539,0.00017,25.84055]
[1779892319336,35.69,74941.59,0.1,-0.50392,0.00017,25.84461]
[1779892319549,35.69,74941.59,0.1,-0.50392,0.00017,25.84461]
[1779892319560,35.69,74941.59,0.1,-0.50392,0.00017,25.84461]
[1779892319595,35.69,74941.59,0.1,-0.50392,0.00017,25.84461]
[1779892319859,35.69,74941.59,0.1,-0.50392,0.00017,25.84461]
[1779892320351,35.69,74947.34,0.1,-0.50293,0.00017,25.84715]
[1779892320398,35.69,74947.34,0.1,-0.50293,0.00017,25.84715]
[1779892320435,35.69,74951.73,0.1,-0.50217,0.00017,25.84898]
[1779892322282,35.69,74955.85,0.1,-0.50146,0.00017,25.85061]
[1779892322731,35.69,74955.85,0.1,-0.50146,0.00017,25.85061]
[1779892322800,35.69,74955.85,0.1,-0.50146,0.00017,25.85061]
[1779892323144,35.69,74955.85,0.1,-0.50146,0.00017,25.85061]
[1779892323192,35.69,74955.85,0.1,-0.50146,0.00017,25.85061]
[1779892323198,35.69,74950.58,0.1,-0.50237,0.00017,25.84851]
[1779892323663,35.69,74941.23,0.1,-0.50398,0.00017,25.84445]
[1779892325305,35.69,74941.23,0.1,-0.50398,0.00017,25.84445]
[1779892325363,35.69,74941.27,0.1,-0.50398,0.00017,25.84447]
[1779892325573,35.69,74941.27,0.1,-0.50398,0.00017,25.84447]
[1779892325627,35.69,74941.27,0.1,-0.50398,0.00017,25.84447]
[1779892325659,35.69,74941.27,0.1,-0.50398,0.00017,25.84447]
[1779892325693,35.69,74941.27,0.1,-0.50398,0.00017,25.84447]
[1779892329315,35.69,74937.23,0.1,-0.50467,0.00017,25.84259]
[1779892330365,35.69,74927.83,0.1,-0.50629,0.00017,25.8379]
[1779892330884,35.69,74927.83,0.1,-0.50629,0.00017,25.8379]
[1779892331256,35.69,74924.23,0.1,-0.50692,0.00017,25.83599]
[1779892333209,35.69,74924.23,0.1,-0.50692,0.00017,25.83599]
[1779892333311,35.69,74923.74,0.1,-0.507,0.00017,25.83573]
[1779892333777,35.69,74923.74,0.1,-0.507,0.00017,25.83573]
[1779892333833,35.69,74923.74,0.1,-0.507,0.00017,25.83573]
[1779892335477,35.68,74919.03,0.1,-0.50782,0.00017,25.83312]
[1779892336237,35.68,74911.83,0.1,-0.50906,0.00017,25.82894]
[1779892337512,35.69,74911.66,0.1,-0.50909,0.00017,25.82884]
[1779892337591,35.69,74910.7,0.1,-0.50925,0.00017,25.82826]
[1779892340323,35.69,74903.5,0.1,-0.51049,0.00017,25.82379]
[1779892345530,35.69,74905.15,0.1,-0.51021,0.00017,25.82483]
[1779892348903,35.69,74905.08,0.1,-0.51022,0.00017,25.82479]
[1779892348970,35.69,74905.08,0.1,-0.51022,0.00017,25.82479]
[1779892349163,35.69,74914.07,0.1,-0.50867,0.00017,25.83027]
[1779892350111,35.69,74914.07,0.1,-0.50867,0.00017,25.83027]
[1779892350149,35.69,74914.07,0.1,-0.50867,0.00017,25.83027]
[1779892350200,35.69,74916.45,0.1,-0.50826,0.00017,25.83166]
[1779892352364,35.69,74916.45,0.1,-0.50826,0.00017,25.83166]
[1779892352368,35.69,74913.33,0.1,-0.5088,0.00017,25.82654]
[1779892352398,35.69,74913.33,0.1,-0.5088,0.00017,25.82654]
[1779892353676,35.69,74913.33,0.1,-0.5088,0.00017,25.82654]
[1779892353718,35.69,74913.33,0.1,-0.5088,0.00017,25.82654]
[1779892353820,35.69,74912.31,0.1,-0.50898,0.00017,25.82594]
[1779892356030,35.69,74912.31,0.1,-0.50898,0.00017,25.82594]
[1779892356109,35.69,74912.31,0.1,-0.50898,0.00017,25.82594]
[1779892356360,35.69,74912.01,0.1,-0.50903,0.00017,25.82576]
[1779892357246,35.69,74912.01,0.1,-0.50903,0.00017,25.82576]
[1779892357270,35.69,74916.65,0.1,-0.50823,0.00017,25.82848]
[1779892361723,35.69,74917.28,0.1,-0.50812,0.00017,25.82884]
[1779892361748,35.69,74917.28,0.1,-0.50812,0.00017,25.82884]
[1779892363982,35.69,74918.98,0.1,-0.50782,0.00017,25.82981]
[1779892364577,35.69,74916.1,0.1,-0.50832,0.00017,25.82816]
[1779892364873,35.69,74916.1,0.1,-0.50832,0.00017,25.82816]
[1779892364939,35.69,74878.84,0.1,-0.51475,0.00017,25.80328]
[1779892365458,35.69,74878.84,0.1,-0.51475,0.00017,25.80328]
[1779892366116,35.69,74840.46,0.1,-0.52137,0.00017,25.77065]
[1779892366795,35.69,74840.46,0.1,-0.52137,0.00017,25.77065]
[1779892367393,35.69,74819.09,0.1,-0.52506,0.00017,25.74941]
[1779892367441,35.69,74819.09,0.1,-0.52506,0.00017,25.74941]
[1779892367546,35.69,74819.09,0.1,-0.52506,0.00017,25.74941]
[1779892368220,35.69,74819.77,0.1,-0.52494,0.00017,25.75012]
[1779892368719,35.69,74819.77,0.1,-0.52494,0.00017,25.75012]
[1779892369614,35.69,74819.77,0.1,-0.52494,0.00017,25.75012]
[1779892369742,35.69,74825.43,0.1,-0.52397,0.00017,25.75594]
[1779892371058,35.69,74825.43,0.1,-0.52397,0.00017,25.75594]
[1779892371208,35.69,74825.43,0.1,-0.52397,0.00017,25.75594]
[1779892371259,35.69,74828.36,0.1,-0.52346,0.00017,25.75889]
[1779892373752,35.69,74826.95,0.1,-0.5237,0.00017,25.75748]
[1779892374679,35.69,74826.95,0.1,-0.5237,0.00017,25.75748]
[1779892374763,35.69,74824.32,0.1,-0.52416,0.00017,25.75481]
[1779892376264,35.69,74824.32,0.1,-0.52416,0.00017,25.75481]
[1779892376363,35.69,74819.23,0.1,-0.52504,0.00017,25.74956]
[1779892377781,35.69,74812.47,0.1,-0.5262,0.00017,25.74238]
[1779892378789,35.69,74817.71,0.1,-0.5253,0.00017,25.74796]
[1779892381372,35.69,74808.16,0.1,-0.52695,0.00017,25.73769]
[1779892383081,35.69,74810.24,0.1,-0.52659,0.00017,25.73996]
[1779892383671,35.69,74810.24,0.1,-0.52659,0.00017,25.73996]
[1779892384355,35.69,74829.82,0.1,-0.52321,0.00017,25.76034]
[1779892385930,35.69,74847.31,0.1,-0.52019,0.00017,25.77699]
[1779892386849,35.69,74847.66,0.1,-0.52013,0.00017,25.7773]
[1779892389293,35.68,74855.83,0.1,-0.51873,0.00017,25.78456]
[1779892391837,35.68,74856.5,0.1,-0.51861,0.00017,25.78513]
[1779892396718,35.68,74861.45,0.1,-0.51776,0.00017,25.78935]
[1779892396917,35.68,74861.38,0.1,-0.51777,0.00017,25.78929]
[1779892397857,35.68,74861.38,0.1,-0.51777,0.00017,25.78929]
[1779892397880,35.68,74861.38,0.1,-0.51777,0.00017,25.78929]
[1779892397938,35.68,74818.44,0.1,-0.52519,0.00017,25.74867]
[1779892398506,35.68,74818.44,0.1,-0.52519,0.00017,25.74867]
[1779892398524,35.68,74818.44,0.1,-0.52519,0.00017,25.74867]
[1779892398601,35.68,74818.44,0.1,-0.52519,0.00017,25.74867]
[1779892398956,35.68,74818.44,0.1,-0.52519,0.00017,25.74867]
[1779892400080,35.68,74818.44,0.1,-0.52519,0.00017,25.74867]
[1779892400171,35.68,74734.42,0.1,-0.53967,0.00017,25.6436]
[1779892400951,35.68,74734.42,0.1,-0.53967,0.00017,25.6436]
[1779892401332,35.68,74734.42,0.1,-0.53967,0.00017,25.6436]
[1779892401372,35.66,74733.9,0.1,-0.53978,0.00017,25.64271]
[1779892401634,35.66,74733.9,0.1,-0.53978,0.00017,25.64271]
[1779892402011,35.66,74733.3,0.1,-0.53989,0.00017,25.64184]
[1779892403005,35.66,74724.04,0.1,-0.54148,0.00017,25.62813]
[1779892403676,35.66,74724.04,0.1,-0.54148,0.00017,25.62813]
[1779892403810,35.66,74724.04,0.1,-0.54148,0.00017,25.62813]
[1779892404021,35.66,74721.19,0.1,-0.54197,0.00017,25.62383]
[1779892404794,35.66,74721.19,0.1,-0.54197,0.00017,25.62383]
[1779892405044,35.66,74731.75,0.1,-0.54015,0.00017,25.63956]
[1779892406319,35.66,74731.75,0.1,-0.54015,0.00017,25.63956]
[1779892406326,35.66,74750.54,0.1,-0.53692,0.00017,25.66624]
[1779892407463,35.66,74750.54,0.1,-0.53692,0.00017,25.66624]
[1779892407626,35.66,74748.41,0.1,-0.53729,0.00017,25.6633]
[1779892407708,35.66,74748.41,0.1,-0.53729,0.00017,25.6633]
[1779892408042,35.66,74748.41,0.1,-0.53729,0.00017,25.66329]
[1779892409309,35.66,74748.41,0.1,-0.53729,0.00017,25.66329]
[1779892409366,35.66,74748.41,0.1,-0.53729,0.00017,25.66329]
[1779892409377,35.66,74731.81,0.1,-0.54015,0.00017,25.63963]
[1779892410242,35.66,74731.81,0.1,-0.54015,0.00017,25.63963]
[1779892410272,35.66,74731.81,0.1,-0.54015,0.00017,25.63963]
[1779892410429,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892410709,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892410718,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892410737,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892410765,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892411020,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892411057,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892411178,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892411241,35.66,74741.27,0.1,-0.53852,0.00017,25.65327]
[1779892411306,35.66,74747.68,0.1,-0.53742,0.00017,25.65895]
[1779892414090,35.66,74753.97,0.1,-0.53634,0.00017,25.66759]
[1779892417346,35.65,74757.27,0.1,-0.53577,0.00017,25.67204]
[1779892417399,35.65,74748.45,0.1,-0.53729,0.00017,25.65999]
[1779892417572,35.65,74748.45,0.1,-0.53729,0.00017,25.65999]
[1779892418388,35.65,74740.64,0.1,-0.53864,0.00017,25.64902]
[1779892419156,35.65,74740.64,0.1,-0.53864,0.00017,25.64902]
[1779892419305,35.65,74740.64,0.1,-0.53864,0.00017,25.64902]
[1779892419394,35.65,74741.53,0.1,-0.53849,0.00017,25.65028]
[1779892420299,35.65,74741.53,0.1,-0.53849,0.00017,25.65028]
[1779892420309,35.65,74752.2,0.1,-0.53665,0.00017,25.66514]
[1779892422385,35.65,74757.22,0.1,-0.53579,0.00017,25.67194]
[1779892423384,35.65,74763.16,0.1,-0.53476,0.00017,25.67983]
[1779892425197,35.65,74765.44,0.1,-0.53437,0.00017,25.68282]
[1779892428221,35.65,74752.51,0.1,-0.5366,0.00017,25.66556]
[1779892429228,35.65,74759.46,0.1,-0.5354,0.00017,25.67494]
[1779892434421,35.65,74756.97,0.1,-0.53584,0.00017,25.67156]
[1779892439733,35.64,74757.47,0.1,-0.53576,0.00017,25.67219]
[1779892446304,35.64,74757.33,0.1,-0.53578,0.00017,25.67199]
[1779892446365,35.64,74765.15,0.1,-0.53444,0.00017,25.68235]
[1779892446952,35.64,74765.15,0.1,-0.53444,0.00017,25.68235]
[1779892447108,35.64,74765.15,0.1,-0.53444,0.00017,25.68235]
[1779892447325,35.64,74765.15,0.1,-0.53444,0.00017,25.68235]
[1779892447367,35.64,74774.88,0.1,-0.53276,0.00017,25.69483]
[1779892447602,35.64,74774.88,0.1,-0.53276,0.00017,25.69483]
[1779892448168,35.64,74774.88,0.1,-0.53276,0.00017,25.69483]
[1779892448367,35.64,74774.88,0.1,-0.53276,0.00017,25.69483]
[1779892448416,35.64,74810.08,0.1,-0.52668,0.00017,25.73624]
[1779892449385,35.64,74810.08,0.1,-0.52668,0.00017,25.73624]
[1779892449885,35.64,74810.08,0.1,-0.52668,0.00017,25.73624]
[1779892450385,35.64,74814.6,0.1,-0.5259,0.00017,25.74112]
[1779892451132,35.64,74814.6,0.1,-0.5259,0.00017,25.74112]
[1779892451392,35.64,74821.82,0.1,-0.52465,0.00017,25.74872]
[1779892454414,35.64,74825.65,0.1,-0.52399,0.00017,25.75265]
[1779892459160,35.63,74826.48,0.1,-0.52385,0.00017,25.75349]
[1779892459391,35.63,74826.48,0.1,-0.52385,0.00017,25.75349]
[1779892459431,35.63,74826.48,0.1,-0.52385,0.00017,25.75349]
[1779892459508,35.63,74842.51,0.1,-0.52108,0.00017,25.7691]
[1779892460731,35.63,74841.91,0.1,-0.52118,0.00017,25.76854]
[1779892460848,35.63,74841.91,0.1,-0.52118,0.00017,25.76854]
[1779892460937,35.63,74841.91,0.1,-0.52118,0.00017,25.76854]
[1779892461499,35.63,74855.18,0.1,-0.51889,0.00017,25.78056]
[1779892463496,35.63,74861.46,0.1,-0.5178,0.00017,25.78595]
[1779892464398,35.63,74861.46,0.1,-0.5178,0.00017,25.78595]
[1779892464518,35.63,74851.71,0.1,-0.51949,0.00017,25.7775]
[1779892469531,35.63,74849.36,0.1,-0.5199,0.00017,25.77537]
[1779892474563,35.62,74853.57,0.1,-0.51918,0.00017,25.77581]
[1779892477583,35.61,74848.51,0.1,-0.52006,0.00017,25.77126]
[1779892479601,35.61,74854.23,0.1,-0.51908,0.00017,25.77637]
[1779892481344,35.61,74854.23,0.1,-0.51908,0.00017,25.77637]
[1779892481394,35.61,74854.23,0.1,-0.51908,0.00017,25.77637]
[1779892481424,35.61,74854.23,0.1,-0.51908,0.00017,25.77637]
[1779892481464,35.61,74854.23,0.1,-0.51908,0.00017,25.77637]
[1779892481508,35.61,74858.34,0.1,-0.51837,0.00017,25.77993]
[1779892481655,35.61,74858.34,0.1,-0.51837,0.00017,25.77993]
[1779892481748,35.61,74858.34,0.1,-0.51837,0.00017,25.77993]
[1779892481971,35.61,74858.34,0.1,-0.51837,0.00017,25.77993]
[1779892482000,35.61,74858.34,0.1,-0.51837,0.00017,25.77993]
[1779892482047,35.61,74858.34,0.1,-0.51837,0.00017,25.77993]
[1779892482383,35.61,74858.34,0.1,-0.51837,0.00017,25.77993]
[1779892482415,35.61,74865.73,0.1,-0.51709,0.00017,25.78616]
[1779892482697,35.61,74865.73,0.1,-0.51709,0.00017,25.78616]
[1779892483459,35.61,74865.73,0.1,-0.51709,0.00017,25.78616]
[1779892483515,35.61,74884.6,0.1,-0.51382,0.00017,25.80084]
[1779892483930,35.61,74884.6,0.1,-0.51382,0.00017,25.80084]
[1779892484278,35.61,74884.6,0.1,-0.51382,0.00017,25.80084]
[1779892484649,35.59,74909.78,0.1,-0.50948,0.00017,25.81773]
[1779892485423,35.59,74909.78,0.1,-0.50948,0.00017,25.81773]
[1779892485435,35.59,74920.76,0.1,-0.50758,0.00017,25.82415]
[1779892485896,35.59,74920.76,0.1,-0.50758,0.00017,25.82415]
[1779892485908,35.59,74920.76,0.1,-0.50758,0.00017,25.82415]
[1779892485951,35.59,74920.76,0.1,-0.50758,0.00017,25.82415]
[1779892485988,35.57,74921.2,0.1,-0.50751,0.00017,25.82439]
[1779892488769,35.57,74923.2,0.1,-0.50717,0.00017,25.82548]
[1779892488798,35.57,74923.2,0.1,-0.50717,0.00017,25.82548]
[1779892488844,35.57,74923.2,0.1,-0.50717,0.00017,25.82548]
[1779892489393,35.57,74923.2,0.1,-0.50717,0.00017,25.82548]
[1779892489413,35.57,74923.2,0.1,-0.50717,0.00017,25.82548]
[1779892489451,35.56,74921.36,0.1,-0.50749,0.00017,25.82447]
[1779892490645,35.56,74921.36,0.1,-0.50749,0.00017,25.82447]
[1779892491077,35.56,74921.36,0.1,-0.50749,0.00017,25.82447]
[1779892491122,35.56,74921.36,0.1,-0.50749,0.00017,25.82447]
[1779892491162,35.56,74913.11,0.1,-0.50892,0.00017,25.81972]
[1779892491924,35.56,74913.11,0.1,-0.50892,0.00017,25.81972]
[1779892491957,35.56,74913.11,0.1,-0.50892,0.00017,25.81972]
[1779892492023,35.56,74916.12,0.1,-0.5084,0.00017,25.82149]
[1779892494730,35.55,74917.23,0.1,-0.50821,0.00017,25.82213]
[1779892494766,35.55,74917.23,0.1,-0.50821,0.00017,25.82213]
[1779892494858,35.55,74917.15,0.1,-0.50822,0.00017,25.82208]
[1779892499323,35.55,74918.55,0.1,-0.50798,0.00017,25.82288]
[1779892499326,35.55,74917.86,0.1,-0.5081,0.00017,25.82248]
[1779892504104,35.54,74922.12,0.1,-0.50737,0.00017,25.82487]
[1779892504139,35.54,74922.12,0.1,-0.50737,0.00017,25.82487]
[1779892505800,35.54,74930.25,0.1,-0.50596,0.00017,25.8292]
[1779892507389,35.54,74930.25,0.1,-0.50596,0.00017,25.8292]
[1779892507442,35.54,74930.25,0.1,-0.50596,0.00017,25.8292]
[1779892509836,35.53,74923.28,0.1,-0.50717,0.00017,25.8255]
[1779892512451,35.53,74916.78,0.1,-0.5083,0.00017,25.82185]
[1779892512611,35.54,74911.75,0.1,-0.50917,0.00017,25.81888]
[1779892514626,35.53,74918.51,0.1,-0.508,0.00017,25.82284]
[1779892516556,35.53,74916.42,0.1,-0.50837,0.00017,25.82164]
[1779892519605,35.5,74907.43,0.1,-0.50994,0.00017,25.8162]
[1779892524626,35.49,74908.48,0.1,-0.50976,0.00017,25.81684]
[1779892529645,35.49,74905.15,0.1,-0.51034,0.00017,25.81475]
[1779892530992,35.49,74902.65,0.1,-0.51077,0.00017,25.81315]
[1779892531015,35.49,74902.65,0.1,-0.51077,0.00017,25.81315]
[1779892531024,35.49,74902.65,0.1,-0.51077,0.00017,25.81315]
[1779892531052,35.49,74902.65,0.1,-0.51077,0.00017,25.81315]
[1779892531403,35.49,74896.34,0.1,-0.51187,0.00017,25.80567]
[1779892532999,35.49,74892.8,0.1,-0.51249,0.00017,25.80324]
[1779892535062,35.49,74894.6,0.1,-0.51217,0.00017,25.80448]
[1779892535105,35.49,74894.6,0.1,-0.51217,0.00017,25.80448]
[1779892535190,35.49,74900.54,0.1,-0.51114,0.00017,25.80848]
[1779892537026,35.49,74907.36,0.1,-0.50996,0.00017,25.81285]
[1779892542062,35.5,74902.85,0.1,-0.51074,0.00017,25.80999]
[1779892547096,35.5,74905.41,0.1,-0.5103,0.00017,25.81163]
[1779892550858,35.5,74903.39,0.1,-0.51065,0.00017,25.81034]
[1779892551076,35.5,74903.39,0.1,-0.51065,0.00017,25.81034]
[1779892551130,35.5,74903.39,0.1,-0.51065,0.00017,25.81034]
[1779892551424,35.5,74903.39,0.1,-0.51065,0.00017,25.81034]
[1779892551576,35.5,74886.9,0.1,-0.51351,0.00017,25.79905]
[1779892552242,35.5,74873.19,0.1,-0.51589,0.00017,25.78865]
[1779892553215,35.5,74867.91,0.1,-0.5168,0.00017,25.7844]
[1779892553839,35.5,74867.91,0.1,-0.5168,0.00017,25.7844]
[1779892554600,35.5,74867.15,0.1,-0.51694,0.00017,25.78378]
[1779892556661,35.5,74877.3,0.1,-0.51518,0.00017,25.79186]
[1779892557631,35.5,74885.21,0.1,-0.5138,0.00017,25.79782]
[1779892562663,35.5,74882.55,0.1,-0.51426,0.00017,25.79585]
[1779892563372,35.5,74881.74,0.1,-0.5144,0.00017,25.79525]
[1779892563407,35.5,74881.74,0.1,-0.5144,0.00017,25.79525]
[1779892563621,35.5,74887.01,0.1,-0.51349,0.00017,25.79913]
[1779892564225,35.5,74893.54,0.1,-0.51235,0.00017,25.80376]
[1779892564791,35.5,74893.54,0.1,-0.51235,0.00017,25.80376]
[1779892564821,35.5,74893.54,0.1,-0.51235,0.00017,25.80376]
[1779892565229,35.5,74893.54,0.1,-0.51235,0.00017,25.80376]
[1779892566586,35.5,74893.54,0.1,-0.51235,0.00017,25.80376]
[1779892566626,35.5,74893.54,0.1,-0.51235,0.00017,25.80376]
[1779892566709,35.5,74895.97,0.1,-0.51193,0.00017,25.80542]
[1779892568347,35.5,74901.27,0.1,-0.51101,0.00017,25.80896]
[1779892568886,35.5,74901.27,0.1,-0.51101,0.00017,25.80896]
[1779892574290,35.5,74894.2,0.1,-0.51224,0.00017,25.80421]
[1779892575185,35.5,74894.2,0.1,-0.51224,0.00017,25.80421]
[1779892575500,35.5,74894.2,0.1,-0.51224,0.00017,25.80421]
[1779892575601,35.5,74901.54,0.1,-0.51097,0.00017,25.80914]
[1779892575854,35.5,74901.54,0.1,-0.51097,0.00017,25.80914]
[1779892576104,35.5,74901.54,0.1,-0.51097,0.00017,25.80914]
[1779892576186,35.5,74901.54,0.1,-0.51097,0.00017,25.80914]
[1779892576350,35.5,74901.54,0.1,-0.51097,0.00017,25.80914]
[1779892576419,35.5,74918.92,0.1,-0.50795,0.00017,25.81976]
[1779892576953,35.5,74918.92,0.1,-0.50795,0.00017,25.81976]
[1779892576987,35.5,74918.92,0.1,-0.50795,0.00017,25.81976]
[1779892577570,35.5,74926.51,0.1,-0.50663,0.00017,25.82393]
[1779892577858,35.5,74926.51,0.1,-0.50663,0.00017,25.82393]
[1779892577910,35.5,74926.51,0.1,-0.50663,0.00017,25.82393]
[1779892578235,35.5,74926.51,0.1,-0.50663,0.00017,25.82393]
[1779892578265,35.5,74926.51,0.1,-0.50663,0.00017,25.82393]
[1779892578387,35.5,74926.51,0.1,-0.50663,0.00017,25.82393]
[1779892578485,35.5,74919.44,0.1,-0.50786,0.00017,25.82005]
[1779892579458,35.5,74919.44,0.1,-0.50786,0.00017,25.82005]
[1779892579500,35.5,74919.44,0.1,-0.50786,0.00017,25.82005]
[1779892579541,35.49,74916.95,0.1,-0.50829,0.00017,25.81862]
[1779892580999,35.49,74916.95,0.1,-0.50829,0.00017,25.81862]
[1779892581030,35.49,74916.95,0.1,-0.50829,0.00017,25.81862]
[1779892581231,35.49,74916.95,0.1,-0.50829,0.00017,25.81862]
[1779892581247,35.49,74916.95,0.1,-0.50829,0.00017,25.81862]
[1779892581346,35.49,74920.0,0.1,-0.50777,0.00017,25.82036]
[1779892586381,35.49,74919.03,0.1,-0.50794,0.00017,25.81981]
[1779892591558,35.48,74924.1,0.1,-0.50706,0.00017,25.82263]
[1779892591616,35.48,74924.1,0.1,-0.50706,0.00017,25.82263]
[1779892592536,35.48,74927.13,0.1,-0.50654,0.00017,25.82096]
[1779892592614,35.48,74930.31,0.1,-0.50598,0.00017,25.82261]
[1779892594477,35.48,74936.11,0.1,-0.50498,0.00017,25.82551]
[1779892599636,35.47,74938.08,0.1,-0.50464,0.00017,25.82645]
[1779892599676,35.47,74939.36,0.1,-0.50442,0.00017,25.82706]
[1779892599791,35.47,74939.36,0.1,-0.50442,0.00017,25.82706]
[1779892600081,35.47,74939.36,0.1,-0.50442,0.00017,25.82706]
[1779892600132,35.47,74939.36,0.1,-0.50442,0.00017,25.82706]
[1779892600248,35.47,74939.36,0.1,-0.50442,0.00017,25.82706]
[1779892600279,35.47,74939.36,0.1,-0.50442,0.00017,25.82706]
[1779892605513,35.46,74937.83,0.1,-0.50469,0.00017,25.82633]
[1779892607053,35.46,74938.35,0.1,-0.5046,0.00017,25.82658]
[1779892608845,35.45,74930.51,0.1,-0.50597,0.00017,25.8227]
[1779892609799,35.43,74938.17,0.1,-0.50464,0.00017,25.82648]
[1779892611794,35.41,74931.71,0.1,-0.50578,0.00017,25.82329]
[1779892611999,35.41,74931.71,0.1,-0.50578,0.00017,25.82329]
[1779892612042,35.41,74931.71,0.1,-0.50578,0.00017,25.82329]
[1779892612564,35.4,74931.71,0.1,-0.50578,0.00017,25.82329]
[1779892613571,35.39,74924.56,0.1,-0.50703,0.00017,25.81952]
[1779892614578,35.39,74918.01,0.1,-0.50817,0.00017,25.81586]
[1779892615464,35.39,74918.01,0.1,-0.50817,0.00017,25.81586]
[1779892615590,35.39,74917.68,0.1,-0.50823,0.00017,25.81567]
[1779892618654,35.38,74901.33,0.1,-0.51108,0.00017,25.80557]
[1779892618993,35.38,74901.33,0.1,-0.51108,0.00017,25.80557]
[1779892619053,35.38,74901.33,0.1,-0.51108,0.00017,25.80557]
[1779892619617,35.38,74901.33,0.1,-0.51108,0.00017,25.80557]
[1779892620619,35.39,74897.35,0.1,-0.51177,0.00017,25.80292]
[1779892621045,35.39,74897.35,0.1,-0.51177,0.00017,25.80292]
[1779892621612,35.39,74897.35,0.1,-0.51177,0.00017,25.80292]
[1779892621712,35.39,74897.35,0.1,-0.51177,0.00017,25.80292]
[1779892621969,35.39,74893.33,0.1,-0.51247,0.00017,25.80016]
[1779892621986,35.39,74893.33,0.1,-0.51247,0.00017,25.80016]
[1779892622044,35.39,74893.33,0.1,-0.51247,0.00017,25.80016]
[1779892622656,35.39,74884.04,0.1,-0.51409,0.00017,25.79347]
[1779892623704,35.39,74872.92,0.1,-0.51603,0.00017,25.78491]
[1779892623993,35.39,74872.92,0.1,-0.51603,0.00017,25.78491]
[1779892624673,35.39,74872.27,0.1,-0.51614,0.00017,25.78439]
[1779892626687,35.38,74860.77,0.1,-0.51814,0.00017,25.77486]
[1779892631366,35.38,74858.44,0.1,-0.51855,0.00017,25.77284]
[1779892631402,35.38,74858.44,0.1,-0.51855,0.00017,25.77284]
[1779892631723,35.38,74858.74,0.1,-0.5185,0.00017,25.7731]
[1779892632729,35.38,74853.19,0.1,-0.51947,0.00017,25.76821]
[1779892634743,35.38,74841.18,0.1,-0.52156,0.00017,25.75711]
[1779892636758,35.37,74843.1,0.1,-0.52123,0.00017,25.75892]
[1779892637225,35.37,74843.1,0.1,-0.52123,0.00017,25.75892]
[1779892637764,35.37,74843.01,0.1,-0.52125,0.00017,25.75883]
[1779892641738,35.37,74847.8,0.1,-0.52042,0.00017,25.76328]
[1779892646741,35.36,74848.28,0.1,-0.52034,0.00017,25.76371]
[1779892649816,35.36,74855.97,0.1,-0.51901,0.00017,25.77061]
[1779892650628,35.36,74855.97,0.1,-0.51901,0.00017,25.77061]
[1779892650688,35.36,74855.97,0.1,-0.51901,0.00017,25.77061]
[1779892650790,35.36,74857.23,0.1,-0.51879,0.00017,25.77172]
[1779892652406,35.36,74857.23,0.1,-0.51879,0.00017,25.77172]
[1779892652569,35.36,74857.23,0.1,-0.51879,0.00017,25.77172]
[1779892652790,35.36,74857.23,0.1,-0.51879,0.00017,25.77172]
[1779892652617,35.35,74869.68,0.1,-0.51662,0.00017,25.77894]
[1779892652934,35.35,74869.68,0.1,-0.51662,0.00017,25.77894]
[1779892653543,35.35,74869.68,0.1,-0.51662,0.00017,25.77894]
[1779892653728,35.35,74891.0,0.1,-0.51291,0.00017,25.79518]
[1779892653944,35.35,74891.0,0.1,-0.51291,0.00017,25.79518]
[1779892653987,35.35,74891.0,0.1,-0.51291,0.00017,25.79518]
[1779892654208,35.35,74897.93,0.1,-0.5117,0.00017,25.79997]
[1779892656662,35.35,74897.93,0.1,-0.5117,0.00017,25.79998]
[1779892656768,35.35,74897.48,0.1,-0.51178,0.00017,25.79967]
[1779892656914,35.35,74897.48,0.1,-0.51178,0.00017,25.79967]
[1779892657503,35.35,74897.48,0.1,-0.51178,0.00017,25.79967]
[1779892657509,35.35,74897.48,0.1,-0.51178,0.00017,25.79967]
[1779892657530,35.35,74920.55,0.1,-0.50775,0.00017,25.81399]
[1779892658427,35.35,74920.55,0.1,-0.50775,0.00017,25.81399]
[1779892658524,35.35,74935.11,0.1,-0.50522,0.00017,25.82168]
[1779892659460,35.35,74935.11,0.1,-0.50522,0.00017,25.82168]
[1779892659667,35.35,74933.45,0.1,-0.50551,0.00017,25.82085]
[1779892659857,35.35,74933.45,0.1,-0.50551,0.00017,25.82085]
[1779892661647,35.35,74929.06,0.1,-0.50627,0.00017,25.81861]
[1779892661797,35.35,74924.55,0.1,-0.50706,0.00017,25.8162]
[1779892663216,35.35,74921.96,0.1,-0.50751,0.00017,25.81477]
[1779892663236,35.35,74921.96,0.1,-0.50751,0.00017,25.81477]
[1779892663303,35.35,74921.96,0.1,-0.50751,0.00017,25.81477]
[1779892663838,35.35,74918.95,0.1,-0.50804,0.00017,25.81307]
[1779892664152,35.35,74918.95,0.1,-0.50804,0.00017,25.81307]
[1779892664504,35.35,74930.1,0.1,-0.50609,0.00017,25.81914]
[1779892665682,35.35,74930.1,0.1,-0.50609,0.00017,25.81914]
[1779892665731,35.34,74940.37,0.1,-0.5043,0.00017,25.82419]
[1779892667964,35.34,74944.09,0.1,-0.50366,0.00017,25.82589]
[1779892668820,35.34,74944.84,0.1,-0.50352,0.00017,25.82623]
[1779892671848,35.34,74945.58,0.1,-0.5034,0.00017,25.82655]
[1779892671995,35.34,74949.44,0.1,-0.50272,0.00017,25.82822]
[1779892672526,35.34,74949.44,0.1,-0.50272,0.00017,25.82822]
[1779892672617,35.34,74949.44,0.1,-0.50272,0.00017,25.82822]
[1779892672747,35.34,74949.44,0.1,-0.50272,0.00017,25.82822]
[1779892672816,35.34,74949.44,0.1,-0.50272,0.00017,25.82822]
[1779892672879,35.34,74959.85,0.1,-0.50091,0.00017,25.83234]
[1779892674042,35.34,74970.07,0.1,-0.49913,0.00017,25.83587]
[1779892675669,35.35,74968.72,0.1,-0.49936,0.00017,25.83543]
[1779892676429,35.35,74968.72,0.1,-0.49936,0.00017,25.83543]
[1779892676515,35.35,74968.72,0.1,-0.49936,0.00017,25.83543]
[1779892676613,35.35,74968.72,0.1,-0.49936,0.00017,25.83543]
[1779892676814,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892676899,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892676922,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892676934,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892676939,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892676959,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892676991,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892677018,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892677046,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892677430,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892677434,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892677552,35.35,74967.04,0.1,-0.49965,0.00017,25.83488]
[1779892677633,35.34,74961.54,0.1,-0.50061,0.00017,25.83296]
[1779892680551,35.35,74960.03,0.1,-0.50088,0.00017,25.83241]
[1779892680609,35.35,74960.03,0.1,-0.50088,0.00017,25.83241]
[1779892680697,35.35,74961.02,0.1,-0.5007,0.00017,25.83277]
[1779892681562,35.35,74961.02,0.1,-0.5007,0.00017,25.83277]
[1779892681649,35.35,74965.0,0.1,-0.50001,0.00017,25.83418]
[1779892682446,35.35,74965.0,0.1,-0.50001,0.00017,25.83418]
[1779892682458,35.35,74965.0,0.1,-0.50001,0.00017,25.83418]
[1779892682476,35.35,74966.19,0.1,-0.4998,0.00017,25.83459]
[1779892684740,35.34,74965.34,0.1,-0.49995,0.00017,25.8343]
[1779892689759,35.34,74963.32,0.1,-0.5003,0.00017,25.8336]
[1779892694780,35.34,74964.17,0.1,-0.50015,0.00017,25.83389]
[1779892699784,35.34,74961.21,0.1,-0.50067,0.00017,25.83284]
[1779892699795,35.34,74961.21,0.1,-0.50067,0.00017,25.83284]
[1779892699878,35.34,74967.32,0.1,-0.49961,0.00017,25.83497]
[1779892700440,35.34,74967.32,0.1,-0.49961,0.00017,25.83497]
[1779892700833,35.34,74973.67,0.1,-0.4985,0.00017,25.83699]
[1779892701058,35.34,74973.67,0.1,-0.4985,0.00017,25.83699]
[1779892701892,35.34,74978.08,0.1,-0.49773,0.00017,25.83827]
[1779892702873,35.33,74985.68,0.1,-0.49641,0.00017,25.84026]
[1779892707884,35.3,74982.89,0.1,-0.4969,0.00017,25.83957]
[1779892712897,35.28,74984.02,0.1,-0.49671,0.00017,25.83657]
[1779892713876,35.27,74990.94,0.1,-0.49551,0.00017,25.83819]
[1779892714899,35.26,74996.96,0.1,-0.49446,0.00017,25.83941]
[1779892716875,35.24,75002.8,0.1,-0.49344,0.00017,25.84042]
[1779892720580,35.21,75005.5,0.1,-0.49297,0.00017,25.84083]
[1779892720595,35.21,75005.5,0.1,-0.49297,0.00017,25.84083]
[1779892720909,35.2,75004.06,0.1,-0.49323,0.00017,25.84062]
[1779892724489,35.18,75000.57,0.1,-0.49384,0.00018,25.84006]
[1779892724541,35.18,75000.57,0.1,-0.49384,0.00018,25.84006]
[1779892724576,35.18,75000.57,0.1,-0.49384,0.00018,25.84006]
[1779892724830,35.18,75000.57,0.1,-0.49384,0.00018,25.84006]
[1779892724912,35.17,75000.96,0.1,-0.49377,0.00018,25.84013]
[1779892725923,35.17,75007.24,0.1,-0.49267,0.00018,25.84109]
[1779892727943,35.14,75006.28,0.1,-0.49284,0.00018,25.84096]
[1779892732598,35.12,75010.13,0.1,-0.49217,0.00018,25.84147]
[1779892732756,35.12,75010.13,0.1,-0.49217,0.00018,25.84147]
[1779892732808,35.12,75010.13,0.1,-0.49217,0.00018,25.84147]
[1779892732839,35.12,75010.13,0.1,-0.49217,0.00018,25.84147]
[1779892732895,35.11,75013.49,0.1,-0.49159,0.00018,25.84185]
[1779892733933,35.11,75023.68,0.1,-0.4898,0.00018,25.84266]
[1779892735226,35.11,75025.92,0.1,-0.48941,0.00018,25.84277]
[1779892735268,35.11,75025.92,0.1,-0.48941,0.00018,25.84277]
[1779892735390,35.11,75025.92,0.1,-0.48941,0.00018,25.84277]
[1779892735480,35.11,75025.92,0.1,-0.48941,0.00018,25.84277]
[1779892735490,35.11,75025.92,0.1,-0.48941,0.00018,25.84277]
[1779892735577,35.11,75031.83,0.1,-0.48837,0.00018,25.84293]
[1779892737609,35.11,75031.83,0.1,-0.48837,0.00018,25.84293]
[1779892737621,35.11,75031.83,0.1,-0.48837,0.00018,25.84293]
[1779892737661,35.11,75031.83,0.1,-0.48837,0.00018,25.84293]
[1779892737896,35.11,75031.83,0.1,-0.48837,0.00018,25.84293]
[1779892737931,35.11,75031.83,0.1,-0.48837,0.00018,25.84293]
[1779892737907,35.11,75035.07,0.1,-0.4878,0.00018,25.84295]
[1779892738251,35.11,75035.07,0.1,-0.4878,0.00018,25.84295]
[1779892738682,35.11,75026.26,0.1,-0.48935,0.00018,25.84278]
[1779892739138,35.11,75026.26,0.1,-0.48935,0.00018,25.84278]
[1779892739862,35.09,75032.66,0.1,-0.48823,0.00018,25.84294]
[1779892742871,35.05,75020.75,0.1,-0.49032,0.00018,25.84248]
[1779892743855,35.05,75020.75,0.1,-0.49032,0.00018,25.84248]
[1779892743903,35.04,75018.22,0.1,-0.49076,0.00018,25.8423]
[1779892745518,35.03,75013.11,0.1,-0.49166,0.00018,25.84182]
[1779892745569,35.03,75013.11,0.1,-0.49166,0.00018,25.84182]
[1779892745606,35.03,75013.11,0.1,-0.49166,0.00018,25.84182]
[1779892745899,35.03,75005.81,0.1,-0.49294,0.00018,25.84091]
[1779892746615,35.03,75005.81,0.1,-0.49294,0.00018,25.84091]
[1779892746708,35.03,75003.47,0.1,-0.49336,0.00018,25.84056]
[1779892750588,35.02,74993.03,0.1,-0.49519,0.00018,25.83867]
[1779892753874,35.02,74989.86,0.1,-0.49575,0.00018,25.83799]
[1779892753886,35.02,74988.15,0.1,-0.49605,0.00018,25.8376]
[1779892754105,35.02,74988.15,0.1,-0.49605,0.00018,25.8376]
[1779892754616,35.02,74988.15,0.1,-0.49605,0.00018,25.8376]
[1779892755622,35.02,74981.78,0.1,-0.49717,0.00018,25.83602]
[1779892757636,35.02,74975.46,0.1,-0.49828,0.00018,25.83425]
[1779892762670,35.02,74976.93,0.1,-0.49802,0.00018,25.83468]
[1779892767709,35.02,74979.95,0.1,-0.49749,0.00018,25.83553]
[1779892772745,35.02,74980.14,0.1,-0.49746,0.00018,25.83229]
[1779892777779,35.02,74977.82,0.1,-0.49787,0.00018,25.83164]
[1779892779897,35.02,74984.24,0.1,-0.49674,0.00018,25.83336]
[1779892781707,35.02,74984.24,0.1,-0.49674,0.00018,25.83336]
[1779892781808,35.02,74985.5,0.1,-0.49652,0.00018,25.83367]
[1779892783822,35.02,74993.58,0.1,-0.4951,0.00018,25.83549]
[1779892788857,35.02,74991.39,0.1,-0.49548,0.00018,25.83503]
[1779892793894,35.02,74989.81,0.1,-0.49576,0.00018,25.83468]
[1779892798927,35.01,74992.84,0.1,-0.49523,0.00018,25.83534]
[1779892802956,35.02,74983.79,0.1,-0.49682,0.00018,25.83325]
[1779892806219,35.01,74988.2,0.1,-0.49604,0.00018,25.83432]
[1779892806255,35.01,74988.2,0.1,-0.49604,0.00018,25.83432]
[1779892811665,35.01,74982.12,0.1,-0.49711,0.00018,25.83282]
[1779892816223,35.01,74983.88,0.1,-0.4968,0.00018,25.83327]
[1779892816271,35.01,74983.88,0.1,-0.4968,0.00018,25.83327]
[1779892816991,35.01,74995.07,0.1,-0.49484,0.00018,25.83579]
[1779892820968,35.01,75001.8,0.1,-0.49365,0.00018,25.837]
[1779892821586,35.01,75001.8,0.1,-0.49365,0.00018,25.837]
[1779892821636,35.01,75001.8,0.1,-0.49365,0.00018,25.837]
[1779892821840,35.01,75001.8,0.1,-0.49365,0.00018,25.837]
[1779892821986,35.01,75004.69,0.1,-0.49314,0.00018,25.83745]
[1779892822442,35.01,75004.69,0.1,-0.49314,0.00018,25.83745]
[1779892822471,35.01,75004.69,0.1,-0.49314,0.00018,25.83745]
[1779892822554,35.01,75018.39,0.1,-0.49073,0.00018,25.83902]
[1779892823964,35.01,75024.7,0.1,-0.48963,0.00018,25.83942]
[1779892825267,35.01,75024.7,0.1,-0.48963,0.00018,25.83942]
[1779892825277,35.01,75024.7,0.1,-0.48963,0.00018,25.83942]
[1779892825613,35.01,75024.7,0.1,-0.48963,0.00018,25.83942]
[1779892825714,35.01,75025.19,0.1,-0.48954,0.00018,25.83945]
[1779892827759,35.01,75023.45,0.1,-0.48985,0.00018,25.83936]
[1779892827852,35.01,75022.73,0.1,-0.48997,0.00018,25.83932]
[1779892833177,35.01,75025.67,0.1,-0.48945,0.00018,25.83617]
[1779892836196,35.01,75017.58,0.1,-0.49088,0.00018,25.83566]
[1779892841547,35.01,75015.71,0.1,-0.49121,0.00018,25.83549]
[1779892842793,35.01,75012.35,0.1,-0.4918,0.00018,25.83515]
[1779892842819,35.01,75011.77,0.1,-0.4919,0.00018,25.83509]
[1779892843195,35.01,75011.77,0.1,-0.4919,0.00018,25.83509]
[1779892843761,35.01,75011.77,0.1,-0.4919,0.00018,25.83509]
[1779892843968,35.01,75004.25,0.1,-0.49322,0.00018,25.83409]
[1779892847060,35.01,74991.27,0.1,-0.49551,0.00018,25.83171]
[1779892848071,35.01,74985.31,0.1,-0.49656,0.00018,25.83033]
[1779892850051,35.01,74997.2,0.1,-0.49446,0.00018,25.8329]
[1779892852034,35.0,75001.69,0.1,-0.49367,0.00018,25.83369]
[1779892857047,35.0,75005.67,0.1,-0.49297,0.00018,25.8343]
[1779892862049,35.0,75005.44,0.1,-0.49301,0.00018,25.83427]
[1779892866048,35.0,74993.85,0.1,-0.49505,0.00018,25.83225]
[1779892867831,35.0,74991.94,0.1,-0.49539,0.00018,25.83186]
[1779892868004,35.0,74991.99,0.1,-0.49538,0.00018,25.83187]
[1779892869036,35.0,74991.99,0.1,-0.49538,0.00018,25.83187]
[1779892869045,35.0,74991.99,0.1,-0.49538,0.00018,25.83187]
[1779892871079,35.0,74988.93,0.1,-0.49592,0.00018,25.83119]
[1779892871479,35.0,74989.63,0.1,-0.4958,0.00018,25.83135]
[1779892874918,35.0,74981.71,0.1,-0.49719,0.00018,25.82942]
[1779892879060,35.0,74979.87,0.1,-0.49752,0.00018,25.82892]
[1779892879536,35.0,74983.45,0.1,-0.49689,0.00018,25.82987]
[1779892881083,35.0,74990.46,0.1,-0.49565,0.00018,25.83154]
[1779892882223,35.0,74990.12,0.1,-0.49571,0.00018,25.83146]
[1779892882557,35.0,74986.62,0.1,-0.49633,0.00018,25.83065]
[1779892887591,35.0,74982.97,0.1,-0.49697,0.00018,25.82975]
[1779892892627,34.99,74983.3,0.1,-0.49691,0.00018,25.82654]
[1779892898668,34.99,74983.12,0.1,-0.49695,0.00018,25.82649]
[1779892903703,34.99,74983.07,0.1,-0.49696,0.00018,25.82648]
[1779892906572,34.99,74980.76,0.1,-0.49736,0.00018,25.82587]
[1779892906720,34.99,74980.76,0.1,-0.49736,0.00018,25.82587]
[1779892906952,34.99,74971.23,0.1,-0.49904,0.00018,25.82308]
[1779892908021,34.99,74971.23,0.1,-0.49904,0.00018,25.82308]
[1779892908114,34.99,74973.47,0.1,-0.49865,0.00018,25.82377]
[1779892913774,34.98,74972.07,0.1,-0.4989,0.00018,25.82334]
[1779892918814,34.97,74974.14,0.1,-0.49853,0.00018,25.82398]
[1779892920296,34.97,74973.36,0.1,-0.49867,0.00018,25.82374]
[1779892920828,34.97,74972.12,0.1,-0.49889,0.00018,25.82336]
[1779892923849,34.98,74966.93,0.1,-0.4998,0.00018,25.82167]
[1779892928884,34.98,74963.74,0.1,-0.50036,0.00018,25.82056]
[1779892932022,34.98,74951.44,0.1,-0.50253,0.00018,25.81582]
[1779892932912,34.98,74951.44,0.1,-0.50253,0.00018,25.81582]
[1779892933920,34.98,74945.61,0.1,-0.50356,0.00018,25.8133]
[1779892935101,34.98,74945.61,0.1,-0.50356,0.00018,25.8133]
[1779892935118,34.98,74945.61,0.1,-0.50356,0.00018,25.8133]
[1779892936154,34.98,74945.17,0.1,-0.50364,0.00018,25.8131]
[1779892937193,34.98,74945.17,0.1,-0.50364,0.00018,25.8131]
[1779892937201,34.98,74947.05,0.1,-0.5033,0.00018,25.81394]
[1779892938145,34.98,74946.8,0.1,-0.50335,0.00018,25.81383]
[1779892943160,34.98,74950.02,0.1,-0.50278,0.00018,25.81522]
[1779892944908,34.98,74950.66,0.1,-0.50267,0.00018,25.81549]
[1779892945129,34.98,74940.72,0.1,-0.50442,0.00018,25.81106]
[1779892946128,34.98,74927.83,0.1,-0.50669,0.00018,25.80457]
[1779892946552,34.98,74927.83,0.1,-0.50669,0.00018,25.80457]
[1779892947160,34.98,74923.64,0.1,-0.50743,0.00018,25.80228]
[1779892948646,34.98,74923.41,0.1,-0.50747,0.00018,25.80215]
[1779892948812,34.98,74923.41,0.1,-0.50747,0.00018,25.80215]
[1779892949010,34.98,74923.41,0.1,-0.50747,0.00018,25.80215]
[1779892949055,34.98,74923.41,0.1,-0.50747,0.00018,25.80215]
[1779892949112,34.98,74923.41,0.1,-0.50747,0.00018,25.80215]
[1779892949189,34.98,74923.41,0.1,-0.50747,0.00018,25.80215]
[1779892949147,34.98,74888.9,0.1,-0.51356,0.00018,25.7799]
[1779892949323,34.98,74888.9,0.1,-0.51356,0.00018,25.7799]
[1779892949534,34.98,74888.9,0.1,-0.51356,0.00018,25.7799]
[1779892950056,34.98,74888.9,0.1,-0.51356,0.00018,25.7799]
[1779892950254,34.98,74888.9,0.1,-0.51356,0.00018,25.7799]
[1779892951060,34.98,74886.67,0.1,-0.51395,0.00018,25.77496]
[1779892951321,34.98,74886.67,0.1,-0.51395,0.00018,25.77496]
[1779892952067,34.98,74887.69,0.1,-0.51377,0.00018,25.77571]
[1779892953829,34.98,74887.75,0.1,-0.51376,0.00018,25.77576]
[1779892954081,34.98,74886.34,0.1,-0.51401,0.00018,25.77471]
[1779892955223,34.98,74886.34,0.1,-0.51401,0.00018,25.77471]
[1779892956215,34.98,74883.6,0.1,-0.51449,0.00018,25.77265]
[1779892957227,34.98,74883.6,0.1,-0.51449,0.00018,25.77265]
[1779892958214,34.98,74882.47,0.1,-0.51469,0.00018,25.7718]
[1779892959284,34.98,74885.47,0.1,-0.51416,0.00018,25.77406]
[1779892960125,34.98,74885.47,0.1,-0.51416,0.00018,25.77407]
[1779892961993,34.98,74886.46,0.1,-0.51399,0.00018,25.7748]
[1779892962186,34.98,74885.04,0.1,-0.51424,0.00018,25.77374]
[1779892967224,34.98,74888.01,0.1,-0.51371,0.00018,25.77595]
[1779892972242,34.98,74889.91,0.1,-0.51338,0.00018,25.77734]
[1779892975708,34.98,74892.53,0.1,-0.51292,0.00018,25.77923]
[1779892975717,34.98,74892.53,0.1,-0.51292,0.00018,25.77923]
[1779892976236,34.98,74894.59,0.1,-0.51255,0.00018,25.78069]
[1779892981254,34.98,74895.38,0.1,-0.51241,0.00018,25.78124]
[1779892985914,34.98,74898.74,0.1,-0.51182,0.00018,25.78357]
[1779892986232,34.99,74886.5,0.1,-0.51398,0.00018,25.77484]
[1779892987209,34.98,74879.85,0.1,-0.51515,0.00018,25.76978]
[1779892992227,34.98,74879.38,0.1,-0.51523,0.00018,25.76942]
[1779892992277,34.98,74888.52,0.1,-0.51362,0.00018,25.77633]
[1779892993230,34.98,74897.09,0.1,-0.51211,0.00018,25.78243]
[1779892995366,34.98,74896.87,0.1,-0.51215,0.00018,25.78228]
[1779892995445,34.98,74896.87,0.1,-0.51215,0.00018,25.78228]
[1779892995540,34.98,74896.87,0.1,-0.51215,0.00018,25.78228]
[1779892996268,34.98,74896.87,0.1,-0.51215,0.00018,25.78228]
[1779892996279,34.99,74898.75,0.1,-0.51182,0.00018,25.78357]
[1779892996626,34.99,74898.75,0.1,-0.51182,0.00018,25.78357]
[1779892996627,34.99,74898.75,0.1,-0.51182,0.00018,25.78357]
[1779892996747,34.99,74898.75,0.1,-0.51182,0.00018,25.78357]
[1779892997018,34.99,74898.75,0.1,-0.51182,0.00018,25.78357]
[1779892997087,34.99,74898.75,0.1,-0.51182,0.00018,25.78357]
[1779892997187,34.99,74911.32,0.1,-0.5096,0.00018,25.79175]
[1779892998223,34.99,74911.32,0.1,-0.5096,0.00018,25.79175]
[1779892998226,34.98,74924.66,0.1,-0.50725,0.00018,25.79955]
[1779893000359,34.98,74926.99,0.1,-0.50684,0.00018,25.80083]
[1779893001241,34.98,74927.36,0.1,-0.50678,0.00018,25.80102]
[1779893005289,34.98,74935.32,0.1,-0.50537,0.00018,25.80515]
[1779893007365,34.98,74933.9,0.1,-0.50562,0.00018,25.80443]
[1779893007379,34.98,74933.9,0.1,-0.50562,0.00018,25.80443]
[1779893007456,34.98,74933.9,0.1,-0.50562,0.00018,25.80443]
[1779893012493,34.98,74935.47,0.1,-0.50535,0.00018,25.80192]
[1779893017581,34.98,74938.3,0.1,-0.50485,0.00018,25.80331]
[1779893021555,34.98,74944.68,0.1,-0.50373,0.00018,25.80629]
[1779893026110,34.98,74945.43,0.1,-0.5036,0.00018,25.80663]
[1779893026258,34.98,74947.23,0.1,-0.50328,0.00018,25.80742]
[1779893026698,34.98,74947.23,0.1,-0.50328,0.00018,25.80742]
[1779893026805,34.98,74947.23,0.1,-0.50328,0.00018,25.80742]
[1779893026987,34.98,74947.23,0.1,-0.50328,0.00018,25.80742]
[1779893027257,34.98,74956.5,0.1,-0.50164,0.00018,25.81127]
[1779893028301,34.97,74962.79,0.1,-0.50054,0.00018,25.81363]
[1779893028532,34.97,74962.79,0.1,-0.50054,0.00018,25.81363]
[1779893029232,34.97,74962.97,0.1,-0.5005,0.00018,25.81369]
[1779893030296,34.97,74960.55,0.1,-0.50093,0.00018,25.81281]
[1779893033089,34.97,74963.28,0.1,-0.50045,0.00018,25.81381]
[1779893033093,34.97,74963.28,0.1,-0.50045,0.00018,25.81381]
[1779893033222,34.97,74963.34,0.1,-0.50044,0.00018,25.81383]
[1779893035172,34.97,74962.91,0.1,-0.50052,0.00018,25.81367]
[1779893035232,34.97,74961.68,0.1,-0.50073,0.00018,25.81323]
[1779893040284,34.97,74960.49,0.1,-0.50094,0.00018,25.81279]
[1779893045287,34.97,74958.24,0.1,-0.50134,0.00018,25.81194]
[1779893048284,34.97,74952.98,0.1,-0.50227,0.00018,25.80986]
[1779893053305,34.97,74950.18,0.1,-0.50276,0.00018,25.80869]
[1779893058309,34.97,74949.28,0.1,-0.50292,0.00018,25.80831]
[1779893058349,34.97,74943.7,0.1,-0.50391,0.00018,25.80584]
[1779893063363,34.97,74944.16,0.1,-0.50382,0.00018,25.80605]
[1779893068366,34.96,74948.73,0.1,-0.50302,0.00018,25.80807]
[1779893073393,34.96,74951.84,0.1,-0.50247,0.00018,25.80609]
[1779893078393,34.96,74951.47,0.1,-0.50254,0.00018,25.80594]
[1779893082342,34.96,74957.17,0.1,-0.50154,0.00018,25.80823]
[1779893087351,34.96,74956.31,0.1,-0.50169,0.00018,25.80789]
[1779893092373,34.95,74954.67,0.1,-0.50198,0.00018,25.80724]
[1779893093329,34.95,74961.57,0.1,-0.50076,0.00018,25.80989]
[1779893094710,34.95,74964.75,0.1,-0.5002,0.00018,25.81103]
[1779893094718,34.95,74964.75,0.1,-0.5002,0.00018,25.81103]
[1779893095110,34.95,74964.75,0.1,-0.5002,0.00018,25.81103]
[1779893096707,34.95,74964.82,0.1,-0.50019,0.00018,25.81105]
[1779893097123,34.95,74965.13,0.1,-0.50013,0.00018,25.81116]
[1779893102157,34.95,74968.46,0.1,-0.49955,0.00018,25.81229]
[1779893105182,34.95,74958.83,0.1,-0.50125,0.00018,25.80887]
[1779893107199,34.95,74962.41,0.1,-0.50062,0.00018,25.8102]
[1779893108281,34.95,74968.88,0.1,-0.49947,0.00018,25.81243]
[1779893110215,34.94,74963.57,0.1,-0.50041,0.00018,25.81061]
[1779893112230,34.94,74959.39,0.1,-0.50115,0.00018,25.80908]
[1779893112668,34.94,74959.39,0.1,-0.50115,0.00018,25.80908]
[1779893113369,34.94,74966.03,0.1,-0.49998,0.00018,25.81147]
[1779893115332,34.94,74973.19,0.1,-0.49871,0.00018,25.8138]
[1779893115482,34.94,74973.19,0.1,-0.49871,0.00018,25.8138]
[1779893115493,34.94,74973.19,0.1,-0.49871,0.00018,25.8138]
[1779893115625,34.94,74973.19,0.1,-0.49871,0.00018,25.8138]
[1779893116257,34.94,74973.19,0.1,-0.49871,0.00018,25.8138]
[1779893117151,34.94,74973.19,0.1,-0.49871,0.00018,25.8138]
[1779893122299,34.94,74973.11,0.1,-0.49873,0.00018,25.81378]
[1779893127333,34.93,74976.92,0.1,-0.49806,0.00018,25.81492]
[1779893132368,34.93,74976.08,0.1,-0.49821,0.00018,25.81138]
[1779893135617,34.93,74975.43,0.1,-0.49832,0.00018,25.81118]
[1779893136396,34.93,74976.37,0.1,-0.49816,0.00018,25.81146]
[1779893139738,34.92,74979.47,0.1,-0.49761,0.00018,25.81234]
[1779893140426,34.92,74978.82,0.1,-0.49773,0.00018,25.81216]
[1779893143505,34.92,74980.49,0.1,-0.49743,0.00018,25.81262]
[1779893143683,34.92,74980.49,0.1,-0.49743,0.00018,25.81262]
[1779893145460,34.92,74985.91,0.1,-0.49648,0.00018,25.81401]
[1779893147473,34.92,74990.83,0.1,-0.49561,0.00018,25.81515]
[1779893149475,34.92,74997.85,0.1,-0.49437,0.00018,25.81656]
[1779893151470,34.92,75003.72,0.1,-0.49333,0.00018,25.81755]
[1779893154402,34.92,75009.52,0.1,-0.49231,0.00018,25.81835]
[1779893159430,34.92,75009.78,0.1,-0.49226,0.00018,25.81838]
[1779893160552,34.92,75009.44,0.1,-0.49232,0.00018,25.81834]
[1779893161453,34.91,75010.29,0.1,-0.49217,0.00018,25.81844]
[1779893161818,34.91,75010.29,0.1,-0.49217,0.00018,25.81844]
[1779893161868,34.91,75010.29,0.1,-0.49217,0.00018,25.81844]
[1779893162336,34.91,75010.29,0.1,-0.49217,0.00018,25.81844]
[1779893162451,34.91,75019.79,0.1,-0.4905,0.00018,25.81936]
[1779893163489,34.91,75019.79,0.1,-0.4905,0.00018,25.81936]
[1779893163596,34.91,75019.3,0.1,-0.49058,0.00018,25.81932]
[1779893164513,34.91,75019.3,0.1,-0.49058,0.00018,25.81932]
[1779893165428,34.91,75014.02,0.1,-0.49152,0.00018,25.81886]
[1779893167245,34.91,75017.03,0.1,-0.49098,0.00018,25.81914]
[1779893167254,34.91,75017.03,0.1,-0.49098,0.00018,25.81914]
[1779893167258,34.91,75017.03,0.1,-0.49098,0.00018,25.81914]
[1779893167433,34.91,75020.61,0.1,-0.49035,0.00018,25.81941]
[1779893171426,34.91,75031.51,0.1,-0.48843,0.00018,25.81985]
[1779893173110,34.91,75031.51,0.1,-0.48843,0.00018,25.81985]
[1779893173202,34.91,75031.51,0.1,-0.48843,0.00018,25.81985]
[1779893173255,34.91,75031.51,0.1,-0.48843,0.00018,25.81985]
[1779893173356,34.91,75037.14,0.1,-0.48744,0.00018,25.81985]
[1779893174267,34.91,75037.14,0.1,-0.48744,0.00018,25.81985]
[1779893174299,34.91,75037.14,0.1,-0.48744,0.00018,25.81985]
[1779893174395,34.91,75046.28,0.1,-0.48582,0.00018,25.81949]
[1779893175038,34.91,75046.28,0.1,-0.48582,0.00018,25.81949]
[1779893175063,34.91,75046.28,0.1,-0.48582,0.00018,25.81949]
[1779893175127,34.91,75050.42,0.1,-0.48509,0.00018,25.81919]
[1779893176059,34.9,75045.81,0.1,-0.48591,0.00018,25.81952]
[1779893178649,34.9,75050.15,0.1,-0.48514,0.00018,25.81921]
[1779893178667,34.9,75050.15,0.1,-0.48514,0.00018,25.81921]
[1779893179405,34.89,75051.58,0.1,-0.48489,0.00018,25.81909]
[1779893181578,34.88,75053.13,0.1,-0.48461,0.00018,25.81894]
[1779893181724,34.88,75053.13,0.1,-0.48461,0.00018,25.81894]
[1779893182874,34.88,75053.13,0.1,-0.48461,0.00018,25.81894]
[1779893183459,34.89,75059.05,0.1,-0.48357,0.00018,25.81828]
[1779893184908,34.89,75061.09,0.1,-0.48321,0.00018,25.81801]
[1779893185429,34.89,75061.1,0.1,-0.48321,0.00018,25.81801]
[1779893186101,34.89,75061.1,0.1,-0.48321,0.00018,25.81801]
[1779893186492,34.89,75062.21,0.1,-0.48301,0.00018,25.81786]
[1779893188542,34.91,75063.13,0.1,-0.48285,0.00018,25.81773]
[1779893189457,34.91,75068.58,0.1,-0.48189,0.00018,25.81686]
[1779893190568,34.91,75068.32,0.1,-0.48194,0.00018,25.8169]
[1779893191450,34.92,75065.82,0.1,-0.48238,0.00018,25.81402]
[1779893193449,34.92,75059.66,0.1,-0.48347,0.00018,25.81492]
[1779893198464,34.92,75054.35,0.1,-0.4844,0.00018,25.81553]
[1779893198459,34.92,75048.37,0.1,-0.48546,0.00018,25.81605]
[1779893203471,34.92,75048.8,0.1,-0.48538,0.00018,25.81602]
[1779893208498,34.92,75046.4,0.1,-0.4858,0.00018,25.81619]
[1779893209083,34.92,75045.3,0.1,-0.486,0.00018,25.81625]
[1779893209472,34.92,75043.51,0.1,-0.48631,0.00018,25.81635]
[1779893214479,34.92,75045.37,0.1,-0.48599,0.00018,25.81625]
[1779893219486,34.93,75043.21,0.1,-0.48637,0.00018,25.81636]
[1779893224509,34.93,75042.45,0.1,-0.4865,0.00018,25.8164]
[1779893227441,34.93,75031.51,0.1,-0.48843,0.00018,25.81656]
[1779893228678,34.93,75031.69,0.1,-0.4884,0.00018,25.81656]
[1779893229508,34.93,75023.76,0.1,-0.4898,0.00018,25.8163]
[1779893231173,34.93,75018.52,0.1,-0.49072,0.00018,25.81596]
[1779893231208,34.93,75018.52,0.1,-0.49072,0.00018,25.81596]
[1779893231214,34.93,75018.52,0.1,-0.49072,0.00018,25.81596]
[1779893232306,34.93,75018.62,0.1,-0.4907,0.00018,25.81597]
[1779893232484,34.93,75018.94,0.1,-0.49065,0.00018,25.81599]
[1779893235270,34.93,75024.02,0.1,-0.48975,0.00018,25.81632]
[1779893235538,34.93,75026.95,0.1,-0.48923,0.00018,25.81644]
[1779893237550,34.93,75032.3,0.1,-0.48829,0.00018,25.81656]
[1779893240549,34.93,75039.58,0.1,-0.48701,0.00018,25.8165]
[1779893241562,34.93,75049.15,0.1,-0.48532,0.00018,25.816]
[1779893243502,34.93,75054.92,0.1,-0.4843,0.00018,25.81548]
[1779893246061,34.93,75052.79,0.1,-0.48468,0.00018,25.81569]
[1779893246071,34.93,75052.79,0.1,-0.48468,0.00018,25.81569]
[1779893246464,34.93,75052.34,0.1,-0.48476,0.00018,25.81573]
[1779893249463,34.93,75057.73,0.1,-0.48381,0.00018,25.81516]
[1779893254463,34.93,75052.24,0.1,-0.48477,0.00018,25.81244]
[1779893259498,34.93,75052.57,0.1,-0.48472,0.00018,25.81241]
[1779893264504,34.93,75053.44,0.1,-0.48456,0.00018,25.81233]
[1779893269504,34.94,75052.07,0.1,-0.48481,0.00018,25.81246]
[1779893274543,34.94,75053.71,0.1,-0.48452,0.00018,25.8123]
[1779893279567,34.94,75051.25,0.1,-0.48495,0.00018,25.81253]
[1779893282569,34.94,75042.86,0.1,-0.48643,0.00018,25.81308]
[1779893283581,34.94,75042.86,0.1,-0.48643,0.00018,25.81308]
[1779893283584,34.94,75036.74,0.1,-0.48751,0.00018,25.81326]
[1779893284607,34.94,75027.79,0.1,-0.48909,0.00018,25.81317]
[1779893286548,34.93,75029.51,0.1,-0.48878,0.00018,25.81322]
[1779893287624,34.93,75028.83,0.1,-0.4889,0.00018,25.8132]
[1779893291910,34.93,75020.08,0.1,-0.49045,0.00018,25.81278]
[1779893293814,34.93,75015.51,0.1,-0.49125,0.00018,25.8124]
[1779893294515,34.93,75010.47,0.1,-0.49214,0.00018,25.81187]
[1779893295606,34.93,75002.45,0.1,-0.49356,0.00018,25.81075]
[1779893296733,34.93,75002.17,0.1,-0.49361,0.00018,25.81071]
[1779893297196,34.93,75002.17,0.1,-0.49361,0.00018,25.81071]
[1779893297562,34.93,74995.6,0.1,-0.49477,0.00018,25.80954]
[1779893299569,34.93,74987.94,0.1,-0.49612,0.00018,25.8079]
[1779893302584,34.93,74980.44,0.1,-0.49744,0.00018,25.80601]
[1779893305604,34.93,74973.39,0.1,-0.49869,0.00018,25.80397]
[1779893306141,34.93,74973.39,0.1,-0.49869,0.00018,25.80397]
[1779893306602,34.93,74973.39,0.1,-0.49869,0.00018,25.80397]
[1779893307609,34.93,74966.98,0.1,-0.49982,0.00018,25.80191]
[1779893308784,34.92,74966.6,0.1,-0.49989,0.00018,25.80178]
[1779893308865,34.92,74966.6,0.1,-0.49989,0.00018,25.80178]
[1779893308873,34.92,74966.6,0.1,-0.49989,0.00018,25.80178]
[1779893309966,34.92,74966.01,0.1,-0.49999,0.00018,25.80157]
[1779893309977,34.92,74966.01,0.1,-0.49999,0.00018,25.80157]
[1779893310630,34.92,74961.25,0.1,-0.50083,0.00018,25.79988]
[1779893312993,34.92,74958.55,0.1,-0.50131,0.00018,25.79557]
[1779893313651,34.92,74955.55,0.1,-0.50184,0.00018,25.7944]
[1779893318663,34.92,74955.33,0.1,-0.50188,0.00018,25.79431]
[1779893322577,34.91,74954.32,0.1,-0.50206,0.00018,25.79391]
[1779893323658,34.91,74947.09,0.1,-0.50334,0.00018,25.79086]
[1779893326626,34.91,74952.3,0.1,-0.50242,0.00018,25.79308]
[1779893327631,34.91,74943.37,0.1,-0.504,0.00018,25.78919]
[1779893328670,34.91,74940.49,0.1,-0.50451,0.00018,25.78785]
[1779893329407,34.91,74940.49,0.1,-0.50451,0.00018,25.78785]
[1779893329607,34.91,74939.3,0.1,-0.50472,0.00018,25.78728]
[1779893332730,34.91,74939.3,0.1,-0.50472,0.00018,25.78728]
[1779893332737,34.91,74939.3,0.1,-0.50472,0.00018,25.78728]
[1779893336832,34.91,74941.35,0.1,-0.50436,0.00018,25.78825]
[1779893336838,34.91,74941.35,0.1,-0.50436,0.00018,25.78825]
[1779893338876,34.91,74944.97,0.1,-0.50372,0.00018,25.78992]
[1779893338958,34.91,74945.84,0.1,-0.50356,0.00018,25.79031]
[1779893344867,34.91,74943.2,0.1,-0.50403,0.00018,25.78911]
[1779893349903,34.91,74944.13,0.1,-0.50387,0.00018,25.78954]
[1779893354938,34.91,74944.65,0.1,-0.50378,0.00018,25.78977]
[1779893357959,34.91,74950.24,0.1,-0.50279,0.00018,25.79222]
[1779893359584,34.91,74950.24,0.1,-0.50279,0.00018,25.79222]
[1779893359591,34.91,74950.24,0.1,-0.50279,0.00018,25.79222]
[1779893359683,34.91,74956.24,0.1,-0.50173,0.00018,25.79467]
[1779893364002,34.91,74962.27,0.1,-0.50066,0.00018,25.79695]
[1779893369036,34.91,74950.26,0.1,-0.50278,0.00018,25.79223]
[1779893371051,34.91,74947.45,0.1,-0.50328,0.00018,25.78772]
[1779893376085,34.91,74943.67,0.1,-0.50395,0.00018,25.78603]
[1779893381120,34.91,74946.04,0.1,-0.50353,0.00018,25.7871]
[1779893386155,34.91,74946.24,0.1,-0.5035,0.00018,25.78718]
[1779893391190,34.91,74948.74,0.1,-0.50305,0.00018,25.78828]
[1779893395753,34.9,74949.06,0.1,-0.503,0.00018,25.78842]
[1779893395807,34.9,74949.06,0.1,-0.503,0.00018,25.78842]
[1779893396412,34.9,74949.06,0.1,-0.503,0.00018,25.78842]
[1779893396428,34.9,74949.06,0.1,-0.503,0.00018,25.78842]
[1779893396465,34.9,74949.06,0.1,-0.503,0.00018,25.78842]
[1779893396555,34.9,74949.06,0.1,-0.503,0.00018,25.78842]
[1779893396585,34.9,74933.01,0.1,-0.50584,0.00018,25.78086]
[1779893397603,34.9,74919.56,0.1,-0.50822,0.00018,25.77353]
[1779893398240,34.9,74919.56,0.1,-0.50822,0.00018,25.77353]
[1779893399054,34.9,74919.56,0.1,-0.50822,0.00018,25.77353]
[1779893399251,34.9,74917.19,0.1,-0.50863,0.00018,25.77214]
[1779893400439,34.9,74911.69,0.1,-0.50961,0.00018,25.76881]
[1779893401159,34.9,74911.69,0.1,-0.50961,0.00018,25.76881]
[1779893401724,34.9,74907.75,0.1,-0.5103,0.00018,25.76633]
[1779893404400,34.9,74908.41,0.1,-0.51019,0.00018,25.76676]
[1779893404577,34.9,74908.41,0.1,-0.51019,0.00018,25.76676]
[1779893404700,34.9,74908.55,0.1,-0.51016,0.00018,25.76684]
[1779893405685,34.91,74915.75,0.1,-0.50889,0.00018,25.77129]
[1779893406403,34.91,74915.75,0.1,-0.50889,0.00018,25.77129]
[1779893406408,34.91,74915.75,0.1,-0.50889,0.00018,25.77129]
[1779893406754,34.91,74930.45,0.1,-0.50629,0.00018,25.77954]
[1779893408716,34.91,74935.64,0.1,-0.50537,0.00018,25.78219]
[1779893413734,34.9,74941.03,0.1,-0.50442,0.00018,25.7848]
[1779893417096,34.9,74941.56,0.1,-0.50432,0.00018,25.78505]
[1779893417151,34.9,74941.56,0.1,-0.50432,0.00018,25.78505]
[1779893417376,34.9,74941.56,0.1,-0.50432,0.00018,25.78505]
[1779893418566,34.9,74941.56,0.1,-0.50432,0.00018,25.78505]
[1779893418635,34.9,74953.17,0.1,-0.50227,0.00018,25.79014]
[1779893419348,34.9,74953.17,0.1,-0.50227,0.00018,25.79014]
[1779893419680,34.9,74958.97,0.1,-0.50125,0.00018,25.79243]
[1779893420499,34.9,74958.97,0.1,-0.50125,0.00018,25.79243]
[1779893420532,34.9,74958.97,0.1,-0.50125,0.00018,25.79243]
[1779893420748,34.9,74960.4,0.1,-0.50099,0.00018,25.79297]
[1779893420959,34.9,74960.4,0.1,-0.50099,0.00018,25.79297]
[1779893421049,34.9,74960.4,0.1,-0.50099,0.00018,25.79297]
[1779893421306,34.9,74960.4,0.1,-0.50099,0.00018,25.79297]
[1779893421312,34.9,74960.4,0.1,-0.50099,0.00018,25.79297]
[1779893421315,34.9,74960.4,0.1,-0.50099,0.00018,25.79297]
[1779893421329,34.9,74960.4,0.1,-0.50099,0.00018,25.79297]
[1779893421404,34.9,74960.4,0.1,-0.50099,0.00018,25.79297]
[1779893422411,34.9,74969.27,0.1,-0.49943,0.00018,25.79607]
[1779893422980,34.9,74969.27,0.1,-0.49943,0.00018,25.79607]
[1779893423485,34.9,74976.28,0.1,-0.49819,0.00018,25.79825]
[1779893427749,34.9,74972.34,0.1,-0.49888,0.00018,25.79706]
[1779893427757,34.9,74972.34,0.1,-0.49888,0.00018,25.79706]
[1779893427772,34.9,74970.08,0.1,-0.49928,0.00018,25.79634]
[1779893428684,34.9,74975.68,0.1,-0.49829,0.00018,25.79807]
[1779893431617,34.9,74975.04,0.1,-0.49841,0.00018,25.79788]
[1779893431634,34.9,74975.04,0.1,-0.49841,0.00018,25.79788]
[1779893431682,34.9,74975.9,0.1,-0.49826,0.00018,25.79484]
[1779893435664,34.9,74969.41,0.1,-0.4994,0.00018,25.79282]
[1779893437645,34.9,74969.27,0.1,-0.49943,0.00018,25.79277]
[1779893437727,34.9,74968.53,0.1,-0.49956,0.00018,25.79253]
[1779893442729,34.9,74968.74,0.1,-0.49952,0.00018,25.7926]
[1779893445802,34.9,74973.92,0.1,-0.49861,0.00018,25.79424]
[1779893450823,34.89,74974.02,0.1,-0.49859,0.00018,25.79427]
[1779893455901,34.89,74973.25,0.1,-0.49873,0.00018,25.79404]
[1779893460284,34.89,74973.89,0.1,-0.49862,0.00018,25.79424]
[1779893460305,34.89,74973.89,0.1,-0.49862,0.00018,25.79424]
[1779893460678,34.89,74973.89,0.1,-0.49862,0.00018,25.79424]
[1779893460973,34.89,74973.89,0.1,-0.49862,0.00018,25.79424]
[1779893464218,34.89,74979.94,0.1,-0.49755,0.00018,25.79598]
[1779893466214,34.88,74979.61,0.1,-0.4976,0.00018,25.79589]
[1779893466680,34.88,74979.61,0.1,-0.4976,0.00018,25.79589]
[1779893466726,34.88,74972.09,0.1,-0.49893,0.00018,25.79368]
[1779893468737,34.88,74967.64,0.1,-0.49972,0.00018,25.79223]
[1779893471759,34.88,74974.17,0.1,-0.49857,0.00018,25.79432]
[1779893476793,34.88,74975.56,0.1,-0.49832,0.00018,25.79474]
[1779893478286,34.88,74976.47,0.1,-0.49816,0.00018,25.795]
[1779893478807,34.88,74976.37,0.1,-0.49818,0.00018,25.79497]
[1779893483829,34.88,74978.42,0.1,-0.49782,0.00018,25.79556]
[1779893487250,34.88,74978.97,0.1,-0.49772,0.00018,25.79572]
[1779893488743,34.87,74984.91,0.1,-0.49667,0.00018,25.79728]
[1779893489046,34.87,74984.91,0.1,-0.49667,0.00018,25.79728]
[1779893492052,34.87,74987.84,0.1,-0.49615,0.00018,25.79469]
[1779893492059,34.87,74987.84,0.1,-0.49615,0.00018,25.79469]
[1779893492770,34.87,74987.87,0.1,-0.49615,0.00018,25.7947]
[1779893495770,34.87,74981.62,0.1,-0.49725,0.00018,25.79314]
[1779893500803,34.87,74985.08,0.1,-0.49664,0.00018,25.79403]
[1779893505854,34.86,74983.67,0.1,-0.49689,0.00018,25.79367]
[1779893510855,34.86,74982.22,0.1,-0.49715,0.00018,25.7933]
[1779893512879,34.86,74976.43,0.1,-0.49818,0.00018,25.7917]
[1779893513483,34.86,74976.43,0.1,-0.49818,0.00018,25.7917]
[1779893513825,34.86,74967.45,0.1,-0.49977,0.00018,25.78887]
[1779893518857,34.85,74965.68,0.1,-0.50008,0.00018,25.78827]
[1779893518834,34.85,74959.72,0.1,-0.50114,0.00018,25.78611]
[1779893519231,34.85,74959.72,0.1,-0.50114,0.00018,25.78611]
[1779893519788,34.85,74954.75,0.1,-0.50202,0.00018,25.78418]
[1779893521782,34.85,74945.25,0.1,-0.5037,0.00018,25.78013]
[1779893523712,34.85,74945.24,0.1,-0.5037,0.00018,25.78013]
[1779893523806,34.85,74943.99,0.1,-0.50392,0.00018,25.77956]
[1779893527330,34.85,74948.65,0.1,-0.5031,0.00018,25.78163]
[1779893527582,34.85,74948.65,0.1,-0.5031,0.00018,25.78163]
[1779893527751,34.85,74959.61,0.1,-0.50116,0.00018,25.78607]
[1779893528186,34.85,74959.61,0.1,-0.50116,0.00018,25.78607]
[1779893528805,34.85,74971.42,0.1,-0.49907,0.00018,25.79017]
[1779893529614,34.85,74971.42,0.1,-0.49907,0.00018,25.79017]
[1779893529781,34.85,74974.89,0.1,-0.49845,0.00018,25.79124]
[1779893532197,34.84,74980.14,0.1,-0.49752,0.00018,25.79274]
[1779893537232,34.84,74979.89,0.1,-0.49757,0.00018,25.79268]
[1779893542267,34.84,74980.7,0.1,-0.49743,0.00018,25.7929]
[1779893547302,34.83,74982.44,0.1,-0.49712,0.00018,25.79336]
[1779893551155,34.83,74987.38,0.1,-0.49624,0.00018,25.79459]
[1779893551844,34.83,74991.65,0.1,-0.49549,0.00018,25.79225]
[1779893552791,34.83,74999.01,0.1,-0.49419,0.00018,25.79369]
[1779893553352,34.83,74999.01,0.1,-0.49419,0.00018,25.79369]
[1779893553845,34.83,74995.04,0.1,-0.49489,0.00018,25.79295]
[1779893558874,34.83,74993.52,0.1,-0.49516,0.00018,25.79264]
[1779893562843,34.83,75000.31,0.1,-0.49395,0.00018,25.79392]
[1779893565851,34.83,75005.61,0.1,-0.49302,0.00018,25.79475]
[1779893569903,34.84,74998.89,0.1,-0.49421,0.00018,25.79367]
[1779893574927,34.84,75001.93,0.1,-0.49367,0.00018,25.79419]
[1779893579960,34.84,75002.38,0.1,-0.49359,0.00018,25.79426]
[1779893584979,34.84,75001.69,0.1,-0.49371,0.00018,25.79415]
[1779893589993,34.84,75006.41,0.1,-0.49287,0.00018,25.79486]
[1779893595032,34.84,75003.93,0.1,-0.49331,0.00018,25.7945]
[1779893600055,34.84,75007.66,0.1,-0.49265,0.00018,25.79503]
[1779893605073,34.84,75010.57,0.1,-0.49214,0.00018,25.7954]
[1779893609412,34.84,75012.87,0.1,-0.49173,0.00018,25.79565]
[1779893609423,34.84,75012.87,0.1,-0.49173,0.00018,25.79565]
[1779893609872,34.84,75012.43,0.1,-0.49181,0.00018,25.79561]
[1779893614883,34.84,75012.16,0.1,-0.49186,0.00018,25.79228]
[1779893619906,34.84,75015.59,0.1,-0.49125,0.00018,25.79262]
[1779893621022,34.84,75011.69,0.1,-0.49194,0.00018,25.79222]
[1779893621970,34.84,74999.15,0.1,-0.49416,0.00018,25.79041]
[1779893622879,34.84,74996.42,0.1,-0.49464,0.00018,25.78991]
[1779893626942,34.84,74990.48,0.1,-0.4957,0.00018,25.78869]
[1779893629961,34.84,74984.97,0.1,-0.49667,0.00018,25.7874]
[1779893635009,34.84,74988.57,0.1,-0.49603,0.00018,25.78826]
[1779893637020,34.84,74995.28,0.1,-0.49484,0.00018,25.78969]
[1779893639693,34.84,74994.92,0.1,-0.49491,0.00018,25.78962]
[1779893639702,34.84,74994.92,0.1,-0.49491,0.00018,25.78962]
[1779893639989,34.84,74999.13,0.1,-0.49416,0.00018,25.79041]
[1779893642979,34.84,74992.92,0.1,-0.49526,0.00018,25.78922]
[1779893648010,34.84,74989.49,0.1,-0.49587,0.00018,25.78847]
[1779893650995,34.84,74997.28,0.1,-0.49449,0.00018,25.79007]
[1779893654544,34.84,75001.97,0.1,-0.49366,0.00018,25.79089]
[1779893655009,34.84,75003.56,0.1,-0.49338,0.00018,25.79114]
[1779893655028,34.84,75003.56,0.1,-0.49338,0.00018,25.79114]
[1779893656729,34.84,75003.85,0.1,-0.49333,0.00018,25.79119]
[1779893662879,34.84,75006.1,0.1,-0.49293,0.00018,25.79152]
[1779893665303,34.84,75004.95,0.1,-0.49313,0.00018,25.79135]
[1779893665345,34.84,75002.25,0.1,-0.49361,0.00018,25.79094]
[1779893666985,34.84,75002.25,0.1,-0.49361,0.00018,25.79094]
[1779893666988,34.84,74998.74,0.1,-0.49423,0.00018,25.79034]
[1779893667895,34.84,74998.74,0.1,-0.49423,0.00018,25.79034]
[1779893669035,34.84,74995.64,0.1,-0.49478,0.00018,25.78976]
[1779893669216,34.84,74995.64,0.1,-0.49478,0.00018,25.78976]
[1779893672183,34.84,75000.97,0.1,-0.49384,0.00018,25.78742]
[1779893677243,34.84,75005.62,0.1,-0.49301,0.00018,25.78815]
[1779893680702,34.84,75009.4,0.1,-0.49235,0.00018,25.78865]
[1779893680714,34.84,75009.4,0.1,-0.49235,0.00018,25.78865]
[1779893680901,34.84,75010.42,0.1,-0.49216,0.00018,25.78878]
[1779893686282,34.84,75011.83,0.1,-0.49192,0.00018,25.78894]
[1779893691316,34.84,75015.1,0.1,-0.49134,0.00018,25.78928]
[1779893696354,34.83,75015.4,0.1,-0.49128,0.00018,25.78931]
[1779893701903,34.83,75017.63,0.1,-0.49089,0.00018,25.7895]
[1779893707306,34.83,75020.01,0.1,-0.49047,0.00018,25.78968]
[1779893708099,34.83,75017.73,0.1,-0.49087,0.00018,25.78951]
[1779893709070,34.83,75010.11,0.1,-0.49222,0.00018,25.78874]
[1779893710010,34.83,75004.33,0.1,-0.49324,0.00018,25.78796]
[1779893715039,34.83,75005.56,0.1,-0.49303,0.00018,25.78814]
[1779893720055,34.83,75001.23,0.1,-0.49379,0.00018,25.78747]
[1779893724118,34.83,74995.38,0.1,-0.49483,0.00018,25.78641]
[1779893729119,34.83,74996.22,0.1,-0.49468,0.00018,25.78658]
[1779893729486,34.83,74996.22,0.1,-0.49468,0.00018,25.78658]
[1779893729607,34.83,74996.22,0.1,-0.49468,0.00018,25.78658]
[1779893731003,34.83,74987.18,0.1,-0.49628,0.00018,25.78134]
[1779893732749,34.83,74983.13,0.1,-0.497,0.00018,25.78034]
[1779893733053,34.83,74982.39,0.1,-0.49713,0.00018,25.78014]
[1779893734138,34.83,74982.44,0.1,-0.49712,0.00018,25.78016]
[1779893735064,34.84,74982.36,0.1,-0.49714,0.00018,25.78014]
[1779893740064,34.84,74981.44,0.1,-0.4973,0.00018,25.77989]
[1779893743116,34.83,74986.98,0.1,-0.49632,0.00018,25.78129]
[1779893745427,34.84,74986.75,0.1,-0.49636,0.00018,25.78124]
[1779893746096,34.84,74983.6,0.1,-0.49692,0.00018,25.78046]
[1779893751101,34.84,74982.39,0.1,-0.49713,0.00018,25.78014]
[1779893755143,34.84,74977.16,0.1,-0.49806,0.00018,25.77871]
[1779893755291,34.84,74977.16,0.1,-0.49806,0.00018,25.77871]
[1779893756107,34.84,74973.32,0.1,-0.49874,0.00018,25.77756]
[1779893757906,34.84,74969.75,0.1,-0.49937,0.00018,25.77643]
[1779893758096,34.83,74967.05,0.1,-0.49985,0.00018,25.77553]
[1779893759404,34.83,74966.38,0.1,-0.49997,0.00018,25.77531]
[1779893760035,34.83,74966.87,0.1,-0.49988,0.00018,25.77547]
[1779893765047,34.83,74966.29,0.1,-0.49999,0.00018,25.77528]
[1779893770070,34.82,74968.18,0.1,-0.49965,0.00018,25.77592]
[1779893775094,34.82,74965.6,0.1,-0.50011,0.00018,25.77504]
[1779893775430,34.82,74964.94,0.1,-0.50023,0.00018,25.77481]
[1779893776051,34.82,74972.79,0.1,-0.49884,0.00018,25.7774]
[1779893778021,34.81,74975.86,0.1,-0.4983,0.00018,25.77833]
[1779893783022,34.81,74972.31,0.1,-0.49893,0.00018,25.77725]
[1779893786135,34.81,74965.77,0.1,-0.50009,0.00018,25.7751]
[1779893787991,34.81,74960.79,0.1,-0.50097,0.00018,25.77331]
[1779893788061,34.81,74959.1,0.1,-0.50127,0.00018,25.77267]
[1779893788578,34.81,74959.1,0.1,-0.50127,0.00018,25.77267]
[1779893789052,34.81,74948.13,0.1,-0.50322,0.00018,25.76819]
[1779893791058,34.8,74946.66,0.1,-0.50348,0.00018,25.76424]
[1779893793332,34.8,74947.89,0.1,-0.50326,0.00018,25.76479]
[1779893794132,34.8,74948.64,0.1,-0.50313,0.00018,25.76511]
[1779893794244,34.8,74948.64,0.1,-0.50313,0.00018,25.76511]
[1779893795104,34.8,74948.92,0.1,-0.50308,0.00018,25.76523]
[1779893795876,34.8,74948.92,0.1,-0.50308,0.00018,25.76523]
[1779893797215,34.8,74955.68,0.1,-0.50188,0.00018,25.76804]
[1779893802245,34.8,74960.71,0.1,-0.50099,0.00018,25.76998]
[1779893807248,34.8,74959.23,0.1,-0.50125,0.00018,25.76942]
[1779893812250,34.8,74960.32,0.1,-0.50106,0.00018,25.76983]
[1779893815065,34.8,74955.18,0.1,-0.50197,0.00018,25.76784]
[1779893817130,34.8,74947.08,0.1,-0.50341,0.00018,25.76443]
[1779893817369,34.8,74947.08,0.1,-0.50341,0.00018,25.76443]
[1779893818161,34.8,74941.56,0.1,-0.50439,0.00018,25.76191]
[1779893821127,34.79,74935.91,0.1,-0.50539,0.00018,25.75918]
[1779893825270,34.79,74939.7,0.1,-0.50472,0.00018,25.76103]
[1779893826194,34.79,74939.72,0.1,-0.50472,0.00018,25.76104]
[1779893826264,34.79,74939.72,0.1,-0.50472,0.00018,25.76104]
[1779893827184,34.79,74945.28,0.1,-0.50373,0.00018,25.76362]
[1779893827327,34.79,74945.28,0.1,-0.50373,0.00018,25.76362]
[1779893828131,34.79,74950.45,0.1,-0.50281,0.00018,25.76589]
[1779893829239,34.79,74954.78,0.1,-0.50205,0.00018,25.76768]
[1779893829249,34.79,74954.78,0.1,-0.50205,0.00018,25.76768]
[1779893829335,34.79,74954.1,0.1,-0.50217,0.00018,25.7674]
[1779893832194,34.79,74954.1,0.1,-0.50217,0.00018,25.7674]
[1779893832526,34.79,74958.76,0.1,-0.50134,0.00018,25.76924]
[1779893838426,34.79,74963.75,0.1,-0.50045,0.00018,25.77108]
[1779893843428,34.79,74963.64,0.1,-0.50047,0.00018,25.77104]
[1779893843529,34.79,74955.26,0.1,-0.50196,0.00018,25.76787]
[1779893845206,34.79,74949.44,0.1,-0.50299,0.00018,25.76546]
[1779893850468,34.79,74944.8,0.1,-0.50382,0.00018,25.7634]
[1779893856111,34.78,74946.03,0.1,-0.5036,0.00018,25.76066]
[1779893861545,34.78,74948.61,0.1,-0.50315,0.00018,25.76179]
[1779893866580,34.78,74949.78,0.1,-0.50294,0.00018,25.7623]
[1779893870607,34.77,74956.78,0.1,-0.5017,0.00018,25.76517]
[1779893875105,34.77,74959.56,0.1,-0.5012,0.00018,25.76624]
[1779893875178,34.77,74959.56,0.1,-0.5012,0.00018,25.76624]
[1779893875150,34.77,74959.58,0.1,-0.5012,0.00018,25.76625]
[1779893875384,34.77,74959.58,0.1,-0.5012,0.00018,25.76625]
[1779893880408,34.77,74961.48,0.1,-0.50087,0.00018,25.76696]
[1779893885417,34.76,74960.48,0.1,-0.50105,0.00018,25.76659]
[1779893888283,34.76,74953.16,0.1,-0.50235,0.00018,25.76371]
[1779893888921,34.76,74953.16,0.1,-0.50235,0.00018,25.76371]
[1779893889230,34.76,74946.27,0.1,-0.50357,0.00018,25.76076]
[1779893894245,34.75,74950.13,0.1,-0.50289,0.00018,25.76244]
[1779893897320,34.74,74956.77,0.1,-0.50171,0.00018,25.76516]
[1779893902329,34.74,74952.32,0.1,-0.50251,0.00018,25.76336]
[1779893905768,34.73,74953.13,0.1,-0.50236,0.00018,25.7637]
[1779893905785,34.73,74953.13,0.1,-0.50236,0.00018,25.7637]
[1779893906165,34.73,74947.96,0.1,-0.50328,0.00018,25.7615]
[1779893907741,34.73,74943.19,0.1,-0.50413,0.00018,25.75935]
[1779893908175,34.73,74942.25,0.1,-0.5043,0.00018,25.75891]
[1779893913177,34.73,74940.97,0.1,-0.50453,0.00018,25.75501]
[1779893915188,34.73,74946.13,0.1,-0.50361,0.00018,25.75739]
[1779893918280,34.73,74951.39,0.1,-0.50267,0.00018,25.75967]
[1779893919883,34.73,74951.73,0.1,-0.50261,0.00018,25.75981]
[1779893920267,34.73,74953.68,0.1,-0.50227,0.00018,25.76062]
[1779893924990,34.73,74959.1,0.1,-0.5013,0.00018,25.76276]
[1779893926408,34.73,74959.01,0.1,-0.50132,0.00018,25.76273]
[1779893926418,34.73,74959.01,0.1,-0.50132,0.00018,25.76273]
[1779893927228,34.73,74957.43,0.1,-0.5016,0.00018,25.76212]
[1779893932241,34.73,74953.93,0.1,-0.50222,0.00018,25.76072]
[1779893937261,34.73,74951.47,0.1,-0.50266,0.00018,25.7597]
[1779893942280,34.73,74951.81,0.1,-0.5026,0.00018,25.75985]
[1779893947284,34.73,74950.21,0.1,-0.50289,0.00018,25.75917]
[1779893952182,34.72,74955.72,0.1,-0.50191,0.00018,25.76144]
[1779893955201,34.72,74963.52,0.1,-0.50052,0.00018,25.7644]
[1779893959989,34.72,74965.26,0.1,-0.50021,0.00018,25.76501]
[1779893960328,34.72,74967.62,0.1,-0.49979,0.00018,25.76582]
[1779893963332,34.71,74974.25,0.1,-0.49862,0.00018,25.76795]
[1779893967592,34.71,74973.74,0.1,-0.49871,0.00018,25.7678]
[1779893968337,34.71,74973.05,0.1,-0.49883,0.00018,25.76758]
[1779893973339,34.7,74972.78,0.1,-0.49888,0.00018,25.7642]
[1779893978375,34.69,74971.58,0.1,-0.4991,0.00018,25.76382]
[1779893981384,34.69,74963.93,0.1,-0.50046,0.00018,25.76124]
[1779893985379,34.69,74957.47,0.1,-0.50161,0.00018,25.75883]
[1779893990397,34.68,74954.77,0.1,-0.5021,0.00018,25.75775]
[1779893992690,34.68,74955.56,0.1,-0.50195,0.00018,25.75807]
[1779893993278,34.68,74955.22,0.1,-0.50202,0.00018,25.75793]
[1779893995273,34.68,74948.85,0.1,-0.50315,0.00018,25.75527]
[1779893999482,34.68,74948.47,0.1,-0.50322,0.00018,25.7551]
[1779894000347,34.68,74947.23,0.1,-0.50344,0.00018,25.75456]
[1779894001109,34.68,74947.23,0.1,-0.50344,0.00018,25.75456]
[1779894001172,34.68,74944.99,0.1,-0.50384,0.00018,25.75355]
[1779894002935,34.68,74945.26,0.1,-0.50379,0.00018,25.75368]
[1779894003274,34.68,74945.56,0.1,-0.50374,0.00018,25.75381]
[1779894004361,34.67,74940.19,0.1,-0.5047,0.00018,25.75131]
[1779894004700,34.67,74940.19,0.1,-0.5047,0.00018,25.75131]
[1779894005373,34.67,74935.75,0.1,-0.50549,0.00018,25.74913]
[1779894006295,34.67,74927.69,0.1,-0.50693,0.00018,25.74492]
[1779894007366,34.68,74919.46,0.1,-0.50839,0.00018,25.74028]
[1779894009376,34.67,74914.47,0.1,-0.50928,0.00018,25.73729]
[1779894011358,34.67,74905.7,0.1,-0.51085,0.00018,25.73173]
[1779894012333,34.67,74896.44,0.1,-0.5125,0.00018,25.72543]
[1779894013374,34.67,74902.73,0.1,-0.51138,0.00018,25.72976]
[1779894013624,34.67,74902.73,0.1,-0.51138,0.00018,25.72976]
[1779894013634,34.67,74902.73,0.1,-0.51138,0.00018,25.72976]
[1779894014303,34.67,74906.35,0.1,-0.51073,0.00018,25.73216]
[1779894015903,34.67,74906.96,0.1,-0.51062,0.00018,25.73256]
[1779894015920,34.67,74906.96,0.1,-0.51062,0.00018,25.73256]
[1779894016453,34.67,74905.55,0.1,-0.51087,0.00018,25.73164]
[1779894016632,34.67,74905.55,0.1,-0.51087,0.00018,25.73164]
[1779894017949,34.67,74905.55,0.1,-0.51087,0.00018,25.73164]
[1779894017961,34.67,74906.38,0.1,-0.51072,0.00018,25.73218]
[1779894023680,34.68,74914.77,0.1,-0.50923,0.00018,25.73748]
[1779894026024,34.68,74919.1,0.1,-0.50845,0.00018,25.74007]
[1779894026029,34.68,74919.1,0.1,-0.50845,0.00018,25.74007]
[1779894026122,34.68,74924.85,0.1,-0.50743,0.00018,25.74336]
[1779894031748,34.68,74926.32,0.1,-0.50717,0.00018,25.74087]
[1779894037410,34.68,74931.29,0.1,-0.50628,0.00018,25.74355]
[1779894037443,34.68,74931.29,0.1,-0.50628,0.00018,25.74355]
[1779894038444,34.68,74930.96,0.1,-0.50634,0.00018,25.74337]
[1779894038449,34.68,74930.96,0.1,-0.50634,0.00018,25.74337]
[1779894038799,34.68,74930.76,0.1,-0.50638,0.00018,25.74327]
[1779894039946,34.68,74930.76,0.1,-0.50638,0.00018,25.74327]
[1779894040071,34.68,74931.75,0.1,-0.5062,0.00018,25.74379]
[1779894045951,34.68,74932.12,0.1,-0.50614,0.00018,25.74398]
[1779894045974,34.68,74932.12,0.1,-0.50614,0.00018,25.74398]
[1779894046632,34.68,74932.69,0.1,-0.50604,0.00018,25.74427]
[1779894047414,34.67,74932.84,0.1,-0.50601,0.00018,25.74435]
[1779894052424,34.67,74929.13,0.1,-0.50667,0.00018,25.7424]
[1779894052775,34.67,74927.15,0.1,-0.50702,0.00018,25.74132]
[1779894052784,34.67,74927.15,0.1,-0.50702,0.00018,25.74132]
[1779894057809,34.68,74925.8,0.1,-0.50726,0.00018,25.74058]
[1779894058920,34.68,74928.34,0.1,-0.50681,0.00018,25.74197]
[1779894058928,34.68,74928.34,0.1,-0.50681,0.00018,25.74197]
[1779894058960,34.68,74928.34,0.1,-0.50681,0.00018,25.74197]
[1779894058964,34.68,74936.5,0.1,-0.50536,0.00018,25.74621]
[1779894061413,34.68,74936.13,0.1,-0.50542,0.00018,25.74602]
[1779894061480,34.68,74935.24,0.1,-0.50558,0.00018,25.74558]
[1779894061547,34.68,74935.24,0.1,-0.50558,0.00018,25.74558]
[1779894061781,34.68,74935.24,0.1,-0.50558,0.00018,25.74558]
[1779894061820,34.68,74935.24,0.1,-0.50558,0.00018,25.74558]
[1779894061825,34.68,74935.24,0.1,-0.50558,0.00018,25.74558]
[1779894061958,34.68,74935.24,0.1,-0.50558,0.00018,25.74558]
[1779894063566,34.68,74938.24,0.1,-0.50505,0.00018,25.74707]
[1779894063763,34.68,74938.24,0.1,-0.50505,0.00018,25.74707]
[1779894063971,34.68,74938.24,0.1,-0.50505,0.00018,25.74707]
[1779894064066,34.68,74938.24,0.1,-0.50505,0.00018,25.74707]
[1779894064098,34.68,74938.24,0.1,-0.50505,0.00018,25.74707]
[1779894064269,34.68,74938.24,0.1,-0.50505,0.00018,25.74707]
[1779894064381,34.68,74953.73,0.1,-0.50229,0.00018,25.75403]
[1779894065663,34.67,74953.73,0.1,-0.50229,0.00018,25.75402]
[1779894066197,34.66,74962.53,0.1,-0.50072,0.00018,25.75743]
[1779894067724,34.66,74965.6,0.1,-0.50017,0.00018,25.75852]
[1779894071222,34.66,74965.99,0.1,-0.50011,0.00018,25.75866]
[1779894071428,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894071532,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894071552,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894071629,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894072035,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894072690,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894072731,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894073230,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894073302,34.66,74964.68,0.1,-0.50034,0.00018,25.7582]
[1779894073327,34.66,74974.7,0.1,-0.49855,0.00018,25.76148]
[1779894074209,34.66,74983.48,0.1,-0.49699,0.00018,25.76394]
[1779894075443,34.66,74989.44,0.1,-0.49593,0.00018,25.76538]
[1779894076382,34.66,74989.44,0.1,-0.49593,0.00018,25.76538]
[1779894077073,34.66,74988.73,0.1,-0.49605,0.00018,25.76521]
[1779894077694,34.66,74988.73,0.1,-0.49605,0.00018,25.76521]
[1779894078433,34.66,74988.73,0.1,-0.49605,0.00018,25.76521]
[1779894078077,34.66,74989.63,0.1,-0.49589,0.00018,25.76542]
[1779894079471,34.66,74977.13,0.1,-0.49812,0.00018,25.7622]
[1779894080444,34.66,74979.04,0.1,-0.49778,0.00018,25.76275]
[1779894081846,34.65,74977.32,0.1,-0.49809,0.00018,25.76226]
[1779894082377,34.65,74977.32,0.1,-0.49809,0.00018,25.76226]
[1779894083409,34.65,74955.12,0.1,-0.50205,0.00018,25.75459]
[1779894085415,34.65,74952.72,0.1,-0.50248,0.00018,25.75361]
[1779894088617,34.65,74949.15,0.1,-0.50311,0.00018,25.75209]
[1779894088669,34.65,74949.15,0.1,-0.50311,0.00018,25.75209]
[1779894088679,34.65,74949.15,0.1,-0.50311,0.00018,25.75209]
[1779894088810,34.65,74949.15,0.1,-0.50311,0.00018,25.75209]
[1779894088848,34.65,74949.15,0.1,-0.50311,0.00018,25.75209]
[1779894089287,34.65,74940.58,0.1,-0.50464,0.00018,25.74819]
[1779894089687,34.65,74940.58,0.1,-0.50464,0.00018,25.74819]
[1779894090379,34.65,74938.07,0.1,-0.50509,0.00018,25.74697]
[1779894091336,34.65,74938.07,0.1,-0.50509,0.00018,25.74697]
[1779894091366,34.65,74938.07,0.1,-0.50509,0.00018,25.74697]
[1779894091490,34.65,74940.3,0.1,-0.5047,0.00018,25.74475]
[1779894092288,34.65,74940.3,0.1,-0.5047,0.00018,25.74475]
[1779894092340,34.65,74940.3,0.1,-0.5047,0.00018,25.74475]
[1779894092354,34.65,74953.45,0.1,-0.50235,0.00018,25.7506]
[1779894093786,34.64,74953.45,0.1,-0.50235,0.00018,25.7506]
[1779894093799,34.64,74953.45,0.1,-0.50235,0.00018,25.7506]
[1779894093850,34.64,74953.45,0.1,-0.50235,0.00018,25.7506]
[1779894094050,34.64,74953.45,0.1,-0.50235,0.00018,25.7506]
[1779894094460,34.64,74971.85,0.1,-0.49907,0.00018,25.7573]
[1779894095301,34.64,74971.85,0.1,-0.49907,0.00018,25.7573]
[1779894095352,34.64,74971.85,0.1,-0.49907,0.00018,25.7573]
[1779894095392,34.64,74972.91,0.1,-0.49888,0.00018,25.75763]
[1779894097223,34.64,74967.16,0.1,-0.49991,0.00018,25.75576]
[1779894102258,34.64,74963.01,0.1,-0.50065,0.00018,25.7543]
[1779894107293,34.64,74958.43,0.1,-0.50147,0.00018,25.75259]
[1779894112329,34.63,74959.05,0.1,-0.50136,0.00018,25.75282]
[1779894117363,34.63,74963.65,0.1,-0.50054,0.00018,25.75453]
[1779894122399,34.62,74961.24,0.1,-0.50097,0.00018,25.75365]
[1779894126426,34.62,74966.63,0.1,-0.50001,0.00018,25.75558]
[1779894126646,34.62,74966.63,0.1,-0.50001,0.00018,25.75558]
[1779894127433,34.62,74966.23,0.1,-0.50008,0.00018,25.75544]
[1779894128504,34.62,74974.91,0.1,-0.49853,0.00018,25.75825]
[1779894130523,34.62,74980.42,0.1,-0.49755,0.00018,25.75983]
[1779894130727,34.62,74980.42,0.1,-0.49755,0.00018,25.75983]
[1779894130782,34.62,74980.42,0.1,-0.49755,0.00018,25.75983]
[1779894132742,34.62,74979.88,0.1,-0.49764,0.00018,25.75968]
[1779894133509,34.62,74979.58,0.1,-0.4977,0.00018,25.7596]
[1779894138517,34.62,74978.27,0.1,-0.49793,0.00018,25.75923]
[1779894138515,34.62,74970.02,0.1,-0.4994,0.00018,25.75671]
[1779894142987,34.62,74966.32,0.1,-0.50006,0.00018,25.75547]
[1779894142998,34.62,74966.32,0.1,-0.50006,0.00018,25.75547]
[1779894145029,34.62,74969.04,0.1,-0.49958,0.00018,25.75639]
[1779894145037,34.62,74969.04,0.1,-0.49958,0.00018,25.75639]
[1779894147087,34.62,74971.33,0.1,-0.49917,0.00018,25.75714]
[1779894147098,34.62,74971.33,0.1,-0.49917,0.00018,25.75714]
[1779894147600,34.62,74971.29,0.1,-0.49918,0.00018,25.75712]
[1779894148470,34.62,74969.72,0.1,-0.49946,0.00018,25.75662]
[1779894149130,34.62,74969.72,0.1,-0.49946,0.00018,25.75662]
[1779894149137,34.62,74969.72,0.1,-0.49946,0.00018,25.75662]
[1779894150491,34.62,74964.04,0.1,-0.50047,0.00018,25.75467]
[1779894150847,34.62,74964.04,0.1,-0.50047,0.00018,25.75467]
[1779894150872,34.62,74964.04,0.1,-0.50047,0.00018,25.75467]
[1779894150888,34.62,74964.04,0.1,-0.50047,0.00018,25.75467]
[1779894151182,34.62,74964.04,0.1,-0.50047,0.00018,25.75467]
[1779894151279,34.62,74965.0,0.1,-0.5003,0.00018,25.75171]
[1779894156639,34.61,74965.81,0.1,-0.50016,0.00018,25.75199]
[1779894161677,34.61,74965.39,0.1,-0.50023,0.00018,25.75184]
[1779894163103,34.61,74959.3,0.1,-0.50132,0.00018,25.74961]
[1779894165350,34.61,74959.3,0.1,-0.50132,0.00018,25.74961]
[1779894165477,34.61,74956.26,0.1,-0.50186,0.00018,25.74843]
[1779894168534,34.61,74950.46,0.1,-0.5029,0.00018,25.74604]
[1779894168610,34.61,74950.46,0.1,-0.5029,0.00018,25.74604]
[1779894168730,34.61,74950.46,0.1,-0.5029,0.00018,25.74604]
[1779894171959,34.61,74944.9,0.1,-0.5039,0.00018,25.74358]
[1779894177059,34.6,74943.46,0.1,-0.50415,0.00018,25.74292]
[1779894181029,34.6,74943.22,0.1,-0.5042,0.00018,25.74281]
[1779894181553,34.6,74942.92,0.1,-0.50425,0.00018,25.74267]
[1779894182508,34.6,74949.09,0.1,-0.50315,0.00018,25.74545]
[1779894185547,34.6,74955.24,0.1,-0.50205,0.00018,25.74802]
[1779894187517,34.6,74964.45,0.1,-0.50041,0.00018,25.75151]
[1779894191216,34.6,74965.27,0.1,-0.50026,0.00018,25.7518]
[1779894191542,34.6,74965.73,0.1,-0.50018,0.00018,25.75196]
[1779894194589,34.59,74959.45,0.1,-0.5013,0.00018,25.74967]
[1779894198495,34.59,74954.32,0.1,-0.50222,0.00018,25.74765]
[1779894201574,34.59,74959.74,0.1,-0.50125,0.00018,25.74978]
[1779894206574,34.59,74963.84,0.1,-0.50052,0.00018,25.75129]
[1779894209624,34.59,74969.35,0.1,-0.49953,0.00018,25.75319]
[1779894211661,34.59,74970.34,0.1,-0.49936,0.00018,25.75021]
[1779894211689,34.59,74970.34,0.1,-0.49936,0.00018,25.75021]
[1779894211730,34.59,74970.34,0.1,-0.49936,0.00018,25.75021]
[1779894212582,34.59,74971.37,0.1,-0.49917,0.00018,25.75054]
[1779894212706,34.59,74971.37,0.1,-0.49917,0.00018,25.75054]
[1779894213041,34.59,74971.37,0.1,-0.49917,0.00018,25.75054]
[1779894214846,34.59,74975.08,0.1,-0.49851,0.00018,25.75169]
[1779894214881,34.59,74975.08,0.1,-0.49851,0.00018,25.75169]
[1779894215461,34.59,74975.08,0.1,-0.49851,0.00018,25.75169]
[1779894215570,34.59,74978.87,0.1,-0.49784,0.00018,25.75279]
[1779894218093,34.59,74983.01,0.1,-0.4971,0.00018,25.75391]
[1779894218332,34.59,74983.01,0.1,-0.4971,0.00018,25.75391]
[1779894218572,34.59,74996.54,0.1,-0.49468,0.00018,25.75695]
[1779894218855,34.59,74996.54,0.1,-0.49468,0.00018,25.75695]
[1779894218872,34.59,74996.54,0.1,-0.49468,0.00018,25.75695]
[1779894219056,34.59,74996.54,0.1,-0.49468,0.00018,25.75695]
[1779894219347,34.59,74996.54,0.1,-0.49468,0.00018,25.75695]
[1779894219376,34.58,75012.87,0.1,-0.49176,0.00018,25.75936]
[1779894219757,34.58,75012.87,0.1,-0.49176,0.00018,25.75936]
[1779894220521,34.58,75012.87,0.1,-0.49176,0.00018,25.75936]
[1779894220620,34.58,75016.33,0.1,-0.49114,0.00018,25.75969]
[1779894223019,34.58,75017.2,0.1,-0.49099,0.00018,25.75977]
[1779894223056,34.58,75017.2,0.1,-0.49099,0.00018,25.75977]
[1779894223093,34.58,75017.2,0.1,-0.49099,0.00018,25.75977]
[1779894223121,34.58,75017.2,0.1,-0.49099,0.00018,25.75977]
[1779894223187,34.58,75023.42,0.1,-0.48988,0.00018,25.76018]
[1779894224103,34.58,75023.42,0.1,-0.48988,0.00018,25.76018]
[1779894224152,34.58,75023.42,0.1,-0.48988,0.00018,25.76018]
[1779894226602,34.58,75033.03,0.1,-0.48816,0.00018,25.76043]
[1779894227131,34.58,75033.03,0.1,-0.48816,0.00018,25.76043]
[1779894227514,34.58,75033.07,0.1,-0.48816,0.00018,25.76043]
[1779894232535,34.59,75030.67,0.1,-0.48858,0.00018,25.76041]
[1779894237549,34.59,75026.27,0.1,-0.48937,0.00018,25.76031]
[1779894242564,34.59,75028.64,0.1,-0.48895,0.00018,25.76038]
[1779894247295,34.59,75033.64,0.1,-0.48805,0.00018,25.76043]
[1779894247364,34.59,75033.64,0.1,-0.48805,0.00018,25.76043]
[1779894247596,34.59,75041.39,0.1,-0.48667,0.00018,25.76026]
[1779894247672,34.59,75041.39,0.1,-0.48667,0.00018,25.76026]
[1779894248559,34.59,75039.93,0.1,-0.48693,0.00018,25.76032]
[1779894249581,34.59,75030.75,0.1,-0.48857,0.00018,25.76041]
[1779894249738,34.59,75030.75,0.1,-0.48857,0.00018,25.76041]
[1779894250546,34.59,75026.93,0.1,-0.48925,0.00018,25.76033]
[1779894250856,34.59,75026.93,0.1,-0.48925,0.00018,25.76033]
[1779894251633,34.59,75026.93,0.1,-0.48925,0.00018,25.76033]
[1779894251604,34.58,75015.91,0.1,-0.49122,0.00018,25.75965]
[1779894251675,34.58,75015.91,0.1,-0.49122,0.00018,25.75965]
[1779894252430,34.58,75015.91,0.1,-0.49122,0.00018,25.75965]
[1779894252549,34.58,75008.38,0.1,-0.49256,0.00018,25.75883]
[1779894253617,34.58,75005.28,0.1,-0.49312,0.00018,25.75841]
[1779894253664,34.58,75005.28,0.1,-0.49312,0.00018,25.75841]
[1779894254441,34.58,74975.91,0.1,-0.49837,0.00018,25.75194]
[1779894254741,34.58,74975.91,0.1,-0.49837,0.00018,25.75194]
[1779894254948,34.58,74975.91,0.1,-0.49837,0.00018,25.75194]
[1779894255263,34.58,74975.91,0.1,-0.49837,0.00018,25.75194]
[1779894255297,34.58,74975.91,0.1,-0.49837,0.00018,25.75194]
[1779894255382,34.58,74975.91,0.1,-0.49837,0.00018,25.75194]
[1779894255724,34.58,74975.91,0.1,-0.49837,0.00018,25.75194]
[1779894256296,34.58,74975.91,0.1,-0.49837,0.00018,25.75194]
[1779894256386,34.58,74969.98,0.1,-0.49943,0.00018,25.75009]
[1779894257309,34.58,74969.98,0.1,-0.49943,0.00018,25.75009]
[1779894259122,34.58,74966.48,0.1,-0.50005,0.00018,25.74892]
[1779894259269,34.58,74966.48,0.1,-0.50005,0.00018,25.74892]
[1779894259329,34.58,74966.48,0.1,-0.50005,0.00018,25.74892]
[1779894259411,34.58,74965.05,0.1,-0.50031,0.00018,25.74842]
[1779894259921,34.58,74965.05,0.1,-0.50031,0.00018,25.74842]
[1779894259964,34.58,74965.05,0.1,-0.50031,0.00018,25.74842]
[1779894260343,34.58,74965.05,0.1,-0.50031,0.00018,25.74842]
[1779894260414,34.58,74972.31,0.1,-0.49901,0.00018,25.75084]
[1779894262652,34.58,74976.8,0.1,-0.49821,0.00018,25.7522]
[1779894263489,34.58,74976.8,0.1,-0.49821,0.00018,25.7522]
[1779894263517,34.58,74976.8,0.1,-0.49821,0.00018,25.7522]
[1779894265960,34.58,74983.55,0.1,-0.497,0.00018,25.75405]
[1779894266042,34.58,74983.55,0.1,-0.497,0.00018,25.75405]
[1779894266534,34.57,74977.06,0.1,-0.49816,0.00018,25.75228]
[1779894267664,34.57,74971.37,0.1,-0.49918,0.00018,25.75054]
[1779894268333,34.57,74971.37,0.1,-0.49918,0.00018,25.75054]
[1779894268629,34.57,74966.51,0.1,-0.50005,0.00018,25.74893]
[1779894270074,34.57,74966.64,0.1,-0.50003,0.00018,25.74897]
[1779894270077,34.57,74966.64,0.1,-0.50003,0.00018,25.74897]
[1779894270635,34.57,74966.22,0.1,-0.5001,0.00018,25.74883]
[1779894272111,34.57,74962.21,0.1,-0.50082,0.00018,25.74409]
[1779894272155,34.57,74962.21,0.1,-0.50082,0.00018,25.74409]
[1779894278542,34.57,74961.19,0.1,-0.501,0.00018,25.74372]
[1779894279550,34.57,74966.64,0.1,-0.50003,0.00018,25.74567]
[1779894280266,34.57,74966.64,0.1,-0.50003,0.00018,25.74567]
[1779894280317,34.57,74966.64,0.1,-0.50003,0.00018,25.74567]
[1779894280323,34.57,74966.64,0.1,-0.50003,0.00018,25.74567]
[1779894280594,34.57,74973.84,0.1,-0.49874,0.00018,25.74801]
[1779894283681,34.57,74973.54,0.1,-0.49879,0.00018,25.74792]
[1779894288694,34.57,74968.71,0.1,-0.49966,0.00018,25.74637]
[1779894293724,34.56,74967.37,0.1,-0.4999,0.00018,25.74592]
[1779894298748,34.56,74966.04,0.1,-0.50014,0.00018,25.74546]
[1779894303787,34.55,74967.7,0.1,-0.49984,0.00018,25.74603]
[1779894308802,34.55,74968.39,0.1,-0.49972,0.00018,25.74626]
[1779894313815,34.55,74970.48,0.1,-0.49935,0.00018,25.74695]
[1779894315338,34.55,74969.16,0.1,-0.49958,0.00018,25.74652]
[1779894315664,34.55,74966.89,0.1,-0.49999,0.00018,25.74575]
[1779894316611,34.55,74961.34,0.1,-0.50098,0.00018,25.74377]
[1779894319248,34.53,74960.77,0.1,-0.50109,0.00018,25.74356]
[1779894319256,34.53,74960.77,0.1,-0.50109,0.00018,25.74356]
[1779894321296,34.51,74960.33,0.1,-0.50118,0.00018,25.74339]
[1779894321310,34.51,74960.33,0.1,-0.50118,0.00018,25.74339]
[1779894323184,34.49,74960.97,0.1,-0.50107,0.00018,25.74363]
[1779894323197,34.49,74960.97,0.1,-0.50107,0.00018,25.74363]
[1779894323287,34.49,74960.97,0.1,-0.50107,0.00018,25.74363]
[1779894323353,34.49,74960.97,0.1,-0.50107,0.00018,25.74363]
[1779894323502,34.49,74960.97,0.1,-0.50107,0.00018,25.74363]
[1779894323611,34.49,74960.95,0.1,-0.50108,0.00018,25.74362]
[1779894324618,34.48,74952.62,0.1,-0.50257,0.00018,25.74032]
[1779894325873,34.46,74948.62,0.1,-0.5033,0.00018,25.7386]
[1779894330908,34.39,74951.94,0.1,-0.50273,0.00018,25.74002]
[1779894333494,34.37,74944.32,0.1,-0.50411,0.00018,25.73333]
[1779894335732,34.34,74936.04,0.1,-0.50562,0.00018,25.7293]
[1779894337956,34.33,74925.52,0.1,-0.50752,0.00018,25.72367]
[1779894339098,34.33,74932.58,0.1,-0.50625,0.00018,25.72751]
[1779894341699,34.33,74932.4,0.1,-0.50628,0.00018,25.72742]
[1779894341714,34.33,74932.4,0.1,-0.50628,0.00018,25.72742]
[1779894342679,34.32,74927.4,0.1,-0.50718,0.00018,25.72472]
[1779894345899,34.32,74927.49,0.1,-0.50717,0.00018,25.72476]
[1779894346332,34.32,74926.92,0.1,-0.50727,0.00018,25.72445]
[1779894352121,34.32,74923.05,0.1,-0.50797,0.00018,25.72226]
[1779894357148,34.31,74920.64,0.1,-0.50841,0.00018,25.72085]
[1779894360503,34.31,74922.69,0.1,-0.50804,0.00018,25.72205]
[1779894360597,34.31,74922.98,0.1,-0.50799,0.00018,25.72222]
[1779894364545,34.31,74934.15,0.1,-0.50597,0.00018,25.72832]
[1779894365355,34.31,74934.15,0.1,-0.50597,0.00018,25.72832]
[1779894365361,34.31,74934.15,0.1,-0.50597,0.00018,25.72832]
[1779894365683,34.31,74933.4,0.1,-0.50611,0.00018,25.72793]
[1779894368723,34.31,74941.19,0.1,-0.50471,0.00018,25.73183]
[1779894370565,34.31,74941.19,0.1,-0.50471,0.00018,25.73183]
[1779894370726,34.31,74943.27,0.1,-0.50433,0.00018,25.73282]
[1779894373585,34.31,74944.77,0.1,-0.50406,0.00018,25.73352]
[1779894373822,34.31,74946.15,0.1,-0.50381,0.00018,25.73415]
[1779894373860,34.31,74946.15,0.1,-0.50381,0.00018,25.73415]
[1779894374037,34.31,74946.15,0.1,-0.50381,0.00018,25.73415]
[1779894374667,34.31,74946.15,0.1,-0.50381,0.00018,25.73415]
[1779894374768,34.31,74960.25,0.1,-0.50127,0.00018,25.74004]
[1779894375225,34.31,74960.25,0.1,-0.50127,0.00018,25.74004]
[1779894376664,34.31,74966.37,0.1,-0.50017,0.00018,25.74227]
[1779894376804,34.31,74966.37,0.1,-0.50017,0.00018,25.74227]
[1779894376814,34.31,74966.37,0.1,-0.50017,0.00018,25.74227]
[1779894376828,34.31,74966.37,0.1,-0.50017,0.00018,25.74227]
[1779894377587,34.3,74966.41,0.1,-0.50016,0.00018,25.74228]
[1779894383677,34.3,74968.15,0.1,-0.49985,0.00018,25.74288]
[1779894389324,34.3,74968.27,0.1,-0.49983,0.00018,25.74292]
[1779894394360,34.3,74966.78,0.1,-0.5001,0.00018,25.7391]
[1779894399417,34.3,74969.2,0.1,-0.49966,0.00018,25.73993]
[1779894400138,34.3,74969.2,0.1,-0.49966,0.00018,25.73993]
[1779894400147,34.3,74969.2,0.1,-0.49966,0.00018,25.73993]
[1779894400703,34.3,74969.66,0.1,-0.49958,0.00018,25.74008]
[1779894405138,34.3,74972.51,0.1,-0.49907,0.00018,25.741]
[1779894405437,34.3,74972.51,0.1,-0.49907,0.00018,25.741]
[1779894407175,34.3,74975.55,0.1,-0.49852,0.00018,25.74194]
[1779894409466,34.3,74966.93,0.1,-0.50007,0.00018,25.73916]
[1779894414502,34.3,74968.18,0.1,-0.49985,0.00018,25.73958]
[1779894415072,34.3,74968.18,0.1,-0.49985,0.00018,25.73958]
[1779894415542,34.3,74961.73,0.1,-0.50101,0.00018,25.73729]
[1779894420543,34.3,74960.48,0.1,-0.50124,0.00018,25.73682]
[1779894425604,34.3,74955.77,0.1,-0.50209,0.00018,25.73497]
[1779894427865,34.3,74961.05,0.1,-0.50113,0.00018,25.73703]
[1779894432919,34.29,74960.89,0.1,-0.50116,0.00018,25.73697]
[1779894437949,34.29,74961.65,0.1,-0.50103,0.00018,25.73726]
[1779894441847,34.29,74968.18,0.1,-0.49985,0.00018,25.73958]
[1779894447732,34.29,74973.57,0.1,-0.49888,0.00018,25.74133]
[1779894451762,34.29,74979.32,0.1,-0.49784,0.00018,25.73973]
[1779894452290,34.29,74979.32,0.1,-0.49784,0.00018,25.73973]
[1779894452845,34.29,74982.92,0.1,-0.49719,0.00018,25.7407]
[1779894454836,34.29,74984.75,0.1,-0.49686,0.00018,25.74117]
[1779894454852,34.29,74984.75,0.1,-0.49686,0.00018,25.74117]
[1779894455839,34.29,74987.42,0.1,-0.49638,0.00018,25.74183]
[1779894459735,34.28,74989.62,0.1,-0.49599,0.00018,25.74234]
[1779894459817,34.28,74989.62,0.1,-0.49599,0.00018,25.74234]
[1779894460838,34.28,74989.62,0.1,-0.49599,0.00018,25.74234]
[1779894460847,34.28,74989.62,0.1,-0.49599,0.00018,25.74234]
[1779894461844,34.28,74980.85,0.1,-0.49757,0.00018,25.74015]
[1779894464951,34.28,74979.26,0.1,-0.49786,0.00018,25.73971]
[1779894465858,34.28,74977.98,0.1,-0.49809,0.00018,25.73935]
[1779894470893,34.28,74984.88,0.1,-0.49684,0.00018,25.74121]
[1779894473136,34.27,74988.9,0.1,-0.49612,0.00018,25.74217]
[1779894473778,34.27,74988.79,0.1,-0.49614,0.00018,25.74215]
[1779894477268,34.27,74987.57,0.1,-0.49636,0.00018,25.74186]
[1779894477852,34.27,74987.88,0.1,-0.4963,0.00018,25.74194]
[1779894482873,34.27,74991.06,0.1,-0.49573,0.00018,25.74266]
[1779894483376,34.27,74990.46,0.1,-0.49584,0.00018,25.74253]
[1779894483829,34.27,74981.01,0.1,-0.49754,0.00018,25.7402]
[1779894484797,34.27,74972.9,0.1,-0.49901,0.00018,25.73782]
[1779894484918,34.27,74972.9,0.1,-0.49901,0.00018,25.73782]
[1779894485450,34.27,74972.9,0.1,-0.49901,0.00018,25.73782]
[1779894486061,34.27,74960.14,0.1,-0.50131,0.00018,25.73338]
[1779894487473,34.27,74960.14,0.1,-0.50131,0.00018,25.73338]
[1779894487816,34.27,74956.98,0.1,-0.50188,0.00018,25.73215]
[1779894489752,34.27,74954.54,0.1,-0.50232,0.00018,25.73116]
[1779894489758,34.27,74954.54,0.1,-0.50232,0.00018,25.73116]
[1779894489820,34.27,74954.49,0.1,-0.50233,0.00018,25.73114]
[1779894494838,34.27,74954.9,0.1,-0.50226,0.00018,25.73131]
[1779894495916,34.27,74955.16,0.1,-0.50221,0.00018,25.73142]
[1779894496815,34.27,74959.57,0.1,-0.50141,0.00018,25.73316]
[1779894499770,34.27,74960.85,0.1,-0.50118,0.00018,25.73365]
[1779894499856,34.27,74961.97,0.1,-0.50098,0.00018,25.73407]
[1779894504899,34.27,74963.18,0.1,-0.50076,0.00018,25.73452]
[1779894509327,34.27,74963.3,0.1,-0.50074,0.00018,25.73456]
[1779894509356,34.27,74963.3,0.1,-0.50074,0.00018,25.73456]
[1779894510389,34.27,74962.76,0.1,-0.50084,0.00018,25.73436]
[1779894512102,34.27,74965.64,0.1,-0.50032,0.00018,25.73209]
[1779894513542,34.27,74969.51,0.1,-0.49962,0.00018,25.73342]
[1779894513625,34.27,74969.51,0.1,-0.49962,0.00018,25.73342]
[1779894513685,34.27,74969.51,0.1,-0.49962,0.00018,25.73342]
[1779894514159,34.27,74969.76,0.1,-0.49957,0.00018,25.7335]
[1779894514208,34.27,74969.76,0.1,-0.49957,0.00018,25.7335]
[1779894516642,34.27,74973.24,0.1,-0.49895,0.00018,25.73462]
[1779894516843,34.27,74973.24,0.1,-0.49895,0.00018,25.73462]
[1779894516901,34.27,74973.24,0.1,-0.49895,0.00018,25.73462]
[1779894516835,34.27,74980.71,0.1,-0.4976,0.00018,25.73681]
[1779894518030,34.27,74980.71,0.1,-0.4976,0.00018,25.73681]
[1779894518593,34.27,74981.27,0.1,-0.4975,0.00018,25.73696]
[1779894520250,34.27,74974.34,0.1,-0.49875,0.00018,25.73496]
[1779894523334,34.27,74967.9,0.1,-0.49991,0.00018,25.73288]
[1779894529313,34.27,74970.37,0.1,-0.49946,0.00018,25.7337]
[1779894533407,34.27,74977.59,0.1,-0.49816,0.00018,25.73593]
[1779894539396,34.27,74979.9,0.1,-0.49775,0.00018,25.73659]
[1779894540307,34.27,74979.9,0.1,-0.49775,0.00018,25.73659]
[1779894540838,34.27,74983.23,0.1,-0.49714,0.00018,25.73748]
[1779894542855,34.27,74983.32,0.1,-0.49713,0.00018,25.7375]
[1779894542904,34.27,74982.72,0.1,-0.49724,0.00018,25.73735]
[1779894548052,34.27,74981.39,0.1,-0.49748,0.00018,25.73699]
[1779894548225,34.27,74981.39,0.1,-0.49748,0.00018,25.73699]
[1779894550024,34.24,74987.21,0.1,-0.49643,0.00018,25.73848]
[1779894551511,34.24,74988.82,0.1,-0.49614,0.00018,25.73885]
[1779894551522,34.24,74988.82,0.1,-0.49614,0.00018,25.73885]
[1779894551960,34.23,74988.64,0.1,-0.49618,0.00018,25.73881]
[1779894556966,34.2,74987.92,0.1,-0.49631,0.00018,25.73865]
[1779894557856,34.19,74987.95,0.1,-0.49631,0.00018,25.73866]
[1779894557914,34.18,74988.39,0.1,-0.49623,0.00018,25.73876]
[1779894559079,34.18,74989.65,0.1,-0.49601,0.00018,25.73905]
[1779894559535,34.17,74989.65,0.1,-0.49601,0.00018,25.73906]
[1779894560818,34.16,74996.1,0.1,-0.49484,0.00018,25.74041]
[1779894561854,34.16,74996.1,0.1,-0.49484,0.00018,25.74041]
[1779894561864,34.16,74996.1,0.1,-0.49484,0.00018,25.74041]
[1779894561952,34.16,74997.03,0.1,-0.49468,0.00018,25.74058]
[1779894566952,34.12,74998.38,0.1,-0.49444,0.00018,25.74084]
[1779894569977,34.1,74990.56,0.1,-0.49586,0.00018,25.73927]
[1779894574995,34.09,74986.86,0.1,-0.49653,0.00018,25.73511]
[1779894576919,34.08,74992.37,0.1,-0.49554,0.00018,25.73636]
[1779894577912,34.08,74992.37,0.1,-0.49554,0.00018,25.73636]
[1779894577942,34.08,74997.83,0.1,-0.49455,0.00018,25.73744]
[1779894578971,34.08,75005.54,0.1,-0.49315,0.00018,25.73869]
[1779894579984,34.08,75015.11,0.1,-0.49141,0.00018,25.73981]
[1779894581942,34.06,75017.19,0.1,-0.49104,0.00018,25.73999]
[1779894583182,34.05,75016.89,0.1,-0.49109,0.00018,25.73996]
[1779894583193,34.05,75016.89,0.1,-0.49109,0.00018,25.73996]
[1779894583984,34.04,75017.3,0.1,-0.49102,0.00018,25.74]
[1779894588599,34.02,75016.25,0.1,-0.49121,0.00018,25.73991]
[1779894590917,34.01,75022.49,0.1,-0.49008,0.00018,25.74034]
[1779894595936,34.01,75023.11,0.1,-0.48996,0.00018,25.74037]
[1779894600943,34.01,75019.94,0.1,-0.49054,0.00018,25.74019]
[1779894605316,34.0,75015.35,0.1,-0.49137,0.00018,25.73984]
[1779894605977,34.0,75008.61,0.1,-0.4926,0.00018,25.73911]
[1779894606900,34.0,75002.85,0.1,-0.49365,0.00018,25.7383]
[1779894607993,34.0,75003.4,0.1,-0.49355,0.00018,25.73839]
[1779894608958,34.0,75003.4,0.1,-0.49355,0.00018,25.73839]
[1779894610005,33.99,75005.64,0.1,-0.49314,0.00018,25.73872]
[1779894611832,33.99,75006.55,0.1,-0.49298,0.00018,25.73884]
[1779894611941,33.99,75004.57,0.1,-0.49334,0.00018,25.73856]
[1779894612616,33.99,75004.57,0.1,-0.49334,0.00018,25.73856]
[1779894612921,33.99,75004.57,0.1,-0.49334,0.00018,25.73856]
[1779894613978,33.99,74989.35,0.1,-0.4961,0.00018,25.73571]
[1779894617956,33.99,74995.08,0.1,-0.49506,0.00018,25.73693]
[1779894622991,33.98,74996.02,0.1,-0.49489,0.00018,25.73711]
[1779894624052,33.98,75006.59,0.1,-0.49297,0.00018,25.73885]
[1779894624294,33.98,75006.59,0.1,-0.49297,0.00018,25.73885]
[1779894624305,33.98,75006.59,0.1,-0.49297,0.00018,25.73885]
[1779894625017,33.98,75006.59,0.1,-0.49297,0.00018,25.73885]
[1779894627020,33.98,75011.93,0.1,-0.492,0.00018,25.7395]
[1779894628027,33.98,75003.35,0.1,-0.49356,0.00018,25.73838]
[1779894633061,33.97,74998.63,0.1,-0.49442,0.00018,25.73429]
[1779894638097,33.97,74999.9,0.1,-0.49419,0.00018,25.73451]
[1779894643131,33.96,75002.89,0.1,-0.49365,0.00018,25.73501]
[1779894645938,33.96,75002.35,0.1,-0.49374,0.00018,25.73492]
[1779894646036,33.96,75001.39,0.1,-0.49392,0.00018,25.73477]
[1779894647923,33.96,75012.11,0.1,-0.49197,0.00018,25.73622]
[1779894652504,33.96,75014.98,0.1,-0.49145,0.00018,25.7365]
[1779894653129,33.96,75016.07,0.1,-0.49125,0.00018,25.7366]
[1779894653827,33.96,75016.07,0.1,-0.49125,0.00018,25.7366]
[1779894653839,33.96,75016.07,0.1,-0.49125,0.00018,25.7366]
[1779894654083,33.96,75028.61,0.1,-0.48897,0.00018,25.73725]
[1779894657996,33.96,75030.62,0.1,-0.4886,0.00018,25.73727]
[1779894658085,33.96,75031.84,0.1,-0.48838,0.00018,25.73728]
[1779894658541,33.96,75031.84,0.1,-0.48838,0.00018,25.73728]
[1779894658678,33.96,75031.84,0.1,-0.48838,0.00018,25.73728]
[1779894659060,33.96,75035.8,0.1,-0.48766,0.00018,25.73724]
[1779894659337,33.96,75035.8,0.1,-0.48766,0.00018,25.73724]
[1779894659543,33.96,75035.8,0.1,-0.48766,0.00018,25.73724]
[1779894659633,33.96,75035.8,0.1,-0.48766,0.00018,25.73724]
[1779894659727,33.96,75035.8,0.1,-0.48766,0.00018,25.73724]
[1779894659840,33.96,75035.8,0.1,-0.48766,0.00018,25.73724]
[1779894659940,33.95,75047.17,0.1,-0.48559,0.00018,25.73666]
[1779894660378,33.95,75051.17,0.1,-0.48486,0.00018,25.73629]
[1779894661641,33.95,75051.17,0.1,-0.48486,0.00018,25.73629]
[1779894661776,33.95,75051.17,0.1,-0.48486,0.00018,25.73629]
[1779894661788,33.95,75051.17,0.1,-0.48486,0.00018,25.73629]
[1779894661797,33.95,75051.77,0.1,-0.48475,0.00018,25.73623]
[1779894665405,33.95,75055.82,0.1,-0.48402,0.00018,25.73576]
[1779894666081,33.95,75051.41,0.1,-0.48482,0.00018,25.73627]
[1779894667159,33.95,75057.92,0.1,-0.48363,0.00018,25.73548]
[1779894669153,33.95,75063.41,0.1,-0.48264,0.00018,25.73463]
[1779894674165,33.95,75061.67,0.1,-0.48295,0.00018,25.73492]
[1779894679182,33.93,75064.69,0.1,-0.4824,0.00018,25.73441]
[1779894684186,33.92,75060.57,0.1,-0.48315,0.00018,25.73508]
[1779894689201,33.9,75055.8,0.1,-0.48401,0.00018,25.73574]
[1779894694224,33.89,75055.64,0.1,-0.48404,0.00018,25.73245]
[1779894698087,33.89,75047.35,0.1,-0.48555,0.00018,25.73332]
[1779894699509,33.89,75047.86,0.1,-0.48546,0.00018,25.73328]
[1779894699885,33.89,75041.02,0.1,-0.4867,0.00018,25.73374]
[1779894701042,33.89,75041.02,0.1,-0.4867,0.00018,25.73374]
[1779894701120,33.89,75022.86,0.1,-0.49002,0.00018,25.73375]
[1779894701575,33.89,75022.86,0.1,-0.49002,0.00018,25.73375]
[1779894701634,33.89,75022.86,0.1,-0.49002,0.00018,25.73375]
[1779894701648,33.89,75011.07,0.1,-0.49217,0.00018,25.73281]
[1779894702926,33.89,75011.07,0.1,-0.49217,0.00018,25.73281]
[1779894703029,33.89,75011.07,0.1,-0.49217,0.00018,25.73281]
[1779894703131,33.88,75006.77,0.1,-0.49295,0.00018,25.73228]
[1779894705637,33.88,75005.66,0.1,-0.49315,0.00018,25.73212]
[1779894705680,33.88,75005.66,0.1,-0.49315,0.00018,25.73212]
[1779894705764,33.88,75005.66,0.1,-0.49315,0.00018,25.73212]
[1779894706184,33.88,75005.66,0.1,-0.49315,0.00018,25.73212]
[1779894706112,33.88,75010.43,0.1,-0.49228,0.00018,25.73273]
[1779894706225,33.88,75010.43,0.1,-0.49228,0.00018,25.73273]
[1779894706250,33.88,75010.43,0.1,-0.49228,0.00018,25.73273]
[1779894706265,33.88,75010.43,0.1,-0.49228,0.00018,25.73273]
[1779894706281,33.88,75010.43,0.1,-0.49228,0.00018,25.73273]
[1779894706626,33.88,75010.43,0.1,-0.49228,0.00018,25.73273]
[1779894707030,33.88,75018.21,0.1,-0.49086,0.00018,25.73347]
[1779894708655,33.88,75025.73,0.1,-0.48949,0.00018,25.73387]
[1779894711104,33.88,75025.73,0.1,-0.48949,0.00018,25.73387]
[1779894711155,33.88,75024.81,0.1,-0.48966,0.00018,25.73384]
[1779894715190,33.87,75018.66,0.1,-0.49078,0.00018,25.7335]
[1779894719158,33.87,75020.87,0.1,-0.49038,0.00018,25.73365]
[1779894719215,33.87,75020.39,0.1,-0.49047,0.00018,25.73362]
[1779894720151,33.87,75012.01,0.1,-0.492,0.00018,25.73291]
[1779894720903,33.87,75012.01,0.1,-0.492,0.00018,25.73291]
[1779894721196,33.87,75006.1,0.1,-0.49308,0.00018,25.73219]
[1779894726217,33.86,75004.42,0.1,-0.49338,0.00018,25.73195]
[1779894729264,33.86,75011.26,0.1,-0.49213,0.00018,25.73283]
[1779894734268,33.86,75008.49,0.1,-0.49264,0.00018,25.7325]
[1779894739271,33.85,75006.74,0.1,-0.49296,0.00018,25.73228]
[1779894744277,33.85,75008.9,0.1,-0.49257,0.00018,25.73256]
[1779894749294,33.84,75005.86,0.1,-0.49312,0.00018,25.73216]
[1779894754313,33.84,75009.06,0.1,-0.49254,0.00018,25.72927]
[1779894758213,33.84,75018.03,0.1,-0.4909,0.00018,25.73015]
[1779894763222,33.83,75017.9,0.1,-0.49093,0.00018,25.73014]
[1779894768246,33.82,75017.71,0.1,-0.49096,0.00018,25.73013]
[1779894773258,33.82,75016.87,0.1,-0.49111,0.00018,25.73006]
[1779894774186,33.81,75011.58,0.1,-0.49208,0.00018,25.72956]
[1779894779213,33.81,75008.38,0.1,-0.49267,0.00018,25.72919]
[1779894779729,33.81,75008.95,0.1,-0.49256,0.00018,25.72926]
[1779894780289,33.81,75008.23,0.1,-0.4927,0.00018,25.72917]
[1779894780759,33.81,75008.23,0.1,-0.4927,0.00018,25.72917]
[1779894781112,33.81,75008.23,0.1,-0.4927,0.00018,25.72917]
[1779894786150,33.8,75010.46,0.1,-0.49229,0.00018,25.72944]
[1779894791225,33.8,75009.19,0.1,-0.49252,0.00018,25.72929]
[1779894795270,33.8,75002.8,0.1,-0.49369,0.00018,25.7284]
[1779894801252,33.79,75003.04,0.1,-0.49365,0.00018,25.72844]
[1779894806287,33.79,75006.85,0.1,-0.49295,0.00018,25.72899]
[1779894807808,33.79,75006.8,0.1,-0.49296,0.00018,25.72899]
[1779894808301,33.79,75011.18,0.1,-0.49216,0.00018,25.72952]
[1779894809307,33.79,75016.78,0.1,-0.49113,0.00018,25.73006]
[1779894813336,33.78,75008.93,0.1,-0.49257,0.00018,25.72595]
[1779894817272,33.78,75006.48,0.1,-0.49302,0.00018,25.72563]
[1779894818195,33.78,75007.87,0.1,-0.49277,0.00018,25.72582]
[1779894818209,33.78,75007.87,0.1,-0.49277,0.00018,25.72582]
[1779894818267,33.78,75014.68,0.1,-0.49152,0.00018,25.72657]
[1779894823285,33.77,75014.81,0.1,-0.4915,0.00018,25.72658]
[1779894828285,33.77,75015.01,0.1,-0.49146,0.00018,25.7266]
[1779894833312,33.77,75016.56,0.1,-0.49118,0.00018,25.72673]
[1779894838320,33.76,75013.95,0.1,-0.49165,0.00018,25.7265]
[1779894843324,33.76,75013.38,0.1,-0.49176,0.00018,25.72645]
[1779894848330,33.75,75017.15,0.1,-0.49107,0.00018,25.72678]
[1779894853331,33.75,75019.31,0.1,-0.49067,0.00018,25.72694]
[1779894858351,33.75,75020.53,0.1,-0.49045,0.00018,25.72702]
[1779894863360,33.76,75023.11,0.1,-0.48998,0.00018,25.72715]
[1779894863695,33.76,75023.97,0.1,-0.48982,0.00018,25.72719]
[1779894863915,33.76,75023.97,0.1,-0.48982,0.00018,25.72719]
[1779894864373,33.76,75028.2,0.1,-0.48904,0.00018,25.72732]
[1779894865282,33.76,75035.34,0.1,-0.48774,0.00018,25.72731]
[1779894866459,33.76,75037.83,0.1,-0.48728,0.00018,25.72724]
[1779894866474,33.76,75037.83,0.1,-0.48728,0.00018,25.72724]
[1779894867315,33.76,75038.86,0.1,-0.48709,0.00018,25.72721]
[1779894868939,33.76,75039.42,0.1,-0.48699,0.00018,25.72718]
[1779894869550,33.76,75040.8,0.1,-0.48674,0.00018,25.72712]
[1779894871445,33.76,75046.65,0.1,-0.48567,0.00018,25.72342]
[1779894875311,33.76,75053.93,0.1,-0.48433,0.00018,25.72269]
[1779894875415,33.76,75053.93,0.1,-0.48433,0.00018,25.72269]
[1779894876311,33.76,75055.25,0.1,-0.48409,0.00018,25.72252]
[1779894877070,33.76,75055.25,0.1,-0.48409,0.00018,25.72252]
[1779894877085,33.76,75055.25,0.1,-0.48409,0.00018,25.72252]
[1779894877112,33.76,75055.25,0.1,-0.48409,0.00018,25.72252]
[1779894877242,33.76,75055.87,0.1,-0.48398,0.00018,25.72244]
[1779894879121,33.76,75055.87,0.1,-0.48398,0.00018,25.72244]
[1779894879137,33.76,75055.87,0.1,-0.48398,0.00018,25.72244]
[1779894879304,33.76,75059.59,0.1,-0.4833,0.00018,25.72191]
[1779894884332,33.75,75061.35,0.1,-0.48298,0.00018,25.72164]
[1779894888345,33.75,75064.57,0.1,-0.48239,0.00018,25.72109]
[1779894888865,33.75,75064.91,0.1,-0.48232,0.00018,25.72103]
[1779894893899,33.75,75064.22,0.1,-0.48245,0.00018,25.72115]
[1779894896581,33.75,75061.32,0.1,-0.48298,0.00018,25.72164]
[1779894897349,33.75,75055.13,0.1,-0.48411,0.00018,25.72254]
[1779894897568,33.75,75055.13,0.1,-0.48411,0.00018,25.72254]
[1779894898326,33.75,75047.27,0.1,-0.48555,0.00018,25.72337]
[1779894900420,33.75,75039.26,0.1,-0.48702,0.00018,25.72388]
[1779894903379,33.75,75036.1,0.1,-0.4876,0.00018,25.72398]
[1779894905052,33.75,75035.84,0.1,-0.48765,0.00018,25.72399]
[1779894905065,33.75,75035.84,0.1,-0.48765,0.00018,25.72399]
[1779894905367,33.75,75035.91,0.1,-0.48763,0.00018,25.72399]
[1779894910406,33.76,75035.87,0.1,-0.48764,0.00018,25.72399]
[1779894915417,33.76,75033.77,0.1,-0.48802,0.00018,25.72403]
[1779894918441,33.76,75025.94,0.1,-0.48946,0.00018,25.72395]
[1779894918558,33.76,75025.94,0.1,-0.48946,0.00018,25.72395]
[1779894919444,33.76,75014.57,0.1,-0.49154,0.00018,25.72325]
[1779894920263,33.76,75014.57,0.1,-0.49154,0.00018,25.72325]
[1779894920272,33.76,75014.57,0.1,-0.49154,0.00018,25.72325]
[1779894920417,33.75,75011.33,0.1,-0.49214,0.00018,25.72293]
[1779894925426,33.75,75010.2,0.1,-0.49234,0.00018,25.7228]
[1779894930483,33.75,75008.41,0.1,-0.49267,0.00018,25.72258]
[1779894935512,33.75,75008.51,0.1,-0.49265,0.00018,25.71929]
[1779894937046,33.75,75009.98,0.1,-0.49238,0.00018,25.71946]
[1779894938475,33.75,75016.78,0.1,-0.49114,0.00018,25.72013]
[1779894938544,33.75,75016.78,0.1,-0.49114,0.00018,25.72013]
[1779894940489,33.75,75024.79,0.1,-0.48967,0.00018,25.7206]
[1779894944487,33.74,75017.14,0.1,-0.49107,0.00018,25.72016]
[1779894947408,33.74,75011.84,0.1,-0.49204,0.00018,25.71967]
[1779894952408,33.74,75008.23,0.1,-0.49271,0.00018,25.71925]
[1779894957414,33.74,75008.19,0.1,-0.49271,0.00018,25.71925]
[1779894962435,33.73,75003.64,0.1,-0.49355,0.00018,25.71861]
[1779894967441,33.73,75007.51,0.1,-0.49284,0.00018,25.71916]
[1779894969200,33.73,75008.47,0.1,-0.49266,0.00018,25.71928]
[1779894969207,33.73,75008.47,0.1,-0.49266,0.00018,25.71928]
[1779894969458,33.73,75017.13,0.1,-0.49108,0.00018,25.72016]
[1779894973459,33.73,75020.96,0.1,-0.49037,0.00018,25.72042]
[1779894978468,33.73,75020.39,0.1,-0.49048,0.00018,25.72039]
[1779894983474,33.72,75020.5,0.1,-0.49046,0.00018,25.7204]
[1779894988480,33.72,75024.63,0.1,-0.4897,0.00018,25.7206]
[1779894989742,33.72,75025.58,0.1,-0.48953,0.00018,25.72063]
[1779894990485,33.72,75026.68,0.1,-0.48932,0.00018,25.72066]
[1779894993740,33.72,75027.0,0.1,-0.48927,0.00018,25.71736]
[1779894993750,33.72,75027.0,0.1,-0.48927,0.00018,25.71736]
[1779894994491,33.72,75029.75,0.1,-0.48876,0.00018,25.71741]
[1779894996482,33.72,75036.2,0.1,-0.48758,0.00018,25.71736]
[1779894999445,33.72,75045.99,0.1,-0.48578,0.00018,25.71685]
[1779895002032,33.72,75048.46,0.1,-0.48533,0.00018,25.71664]
[1779895002482,33.72,75048.05,0.1,-0.48541,0.00018,25.71667]
[1779895003752,33.72,75048.14,0.1,-0.48539,0.00018,25.71666]
[1779895003761,33.72,75048.14,0.1,-0.48539,0.00018,25.71666]
[1779895004456,33.72,75047.4,0.1,-0.48553,0.00018,25.71673]
[1779895009457,33.72,75046.51,0.1,-0.48569,0.00018,25.7168]
[1779895012333,33.72,75045.55,0.1,-0.48586,0.00018,25.71688]
[1779895012345,33.72,75045.55,0.1,-0.48586,0.00018,25.71688]
[1779895012367,33.72,75045.55,0.1,-0.48586,0.00018,25.71688]
[1779895012420,33.72,75051.01,0.1,-0.48486,0.00018,25.71638]
[1779895014131,33.72,75051.01,0.1,-0.48486,0.00018,25.71638]
[1779895014141,33.72,75056.04,0.1,-0.48394,0.00018,25.71578]
[1779895016493,33.72,75057.78,0.1,-0.48362,0.00018,25.71554]
[1779895016509,33.72,75057.78,0.1,-0.48362,0.00018,25.71554]
[1779895016566,33.72,75058.08,0.1,-0.48357,0.00018,25.7155]
[1779895016918,33.72,75065.02,0.1,-0.4823,0.00018,25.71436]
[1779895017793,33.72,75065.02,0.1,-0.4823,0.00018,25.71436]
[1779895017809,33.72,75065.02,0.1,-0.4823,0.00018,25.71436]
[1779895018513,33.72,75068.42,0.1,-0.48167,0.00018,25.71371]
[1779895020197,33.72,75071.72,0.1,-0.48107,0.00018,25.71302]
[1779895020525,33.72,75073.0,0.1,-0.48083,0.00018,25.71274]
[1779895021151,33.72,75073.0,0.1,-0.48083,0.00018,25.71274]
[1779895021432,33.72,75073.0,0.1,-0.48083,0.00018,25.71274]
[1779895021511,33.72,75079.2,0.1,-0.4797,0.00018,25.71124]
[1779895021677,33.72,75079.2,0.1,-0.4797,0.00018,25.71124]
[1779895021684,33.72,75079.2,0.1,-0.4797,0.00018,25.71124]
[1779895022286,33.72,75085.86,0.1,-0.47848,0.00018,25.70939]
[1779895022601,33.72,75085.86,0.1,-0.47848,0.00018,25.70939]
[1779895023521,33.72,75088.74,0.1,-0.47795,0.00018,25.70852]
[1779895024225,33.72,75080.48,0.1,-0.47947,0.00018,25.7109]
[1779895025030,33.72,75080.48,0.1,-0.47947,0.00018,25.7109]
[1779895025445,33.72,75077.52,0.1,-0.48001,0.00018,25.71166]
[1779895028305,33.72,75073.88,0.1,-0.48067,0.00018,25.71254]
[1779895028510,33.72,75073.88,0.1,-0.48067,0.00018,25.71254]
[1779895028693,33.72,75073.88,0.1,-0.48067,0.00018,25.71254]
[1779895029455,33.72,75072.93,0.1,-0.48085,0.00018,25.71275]
[1779895033482,33.72,75073.94,0.1,-0.48066,0.00018,25.71252]
[1779895033520,33.72,75074.78,0.1,-0.48051,0.00018,25.71233]
[1779895034535,33.72,75080.91,0.1,-0.47939,0.00018,25.71078]
[1779895036544,33.72,75087.0,0.1,-0.47827,0.00018,25.70905]
[1779895039519,33.72,75093.09,0.1,-0.47716,0.00018,25.70711]
[1779895040096,33.72,75093.09,0.1,-0.47716,0.00018,25.70711]
[1779895040102,33.72,75093.09,0.1,-0.47716,0.00018,25.70711]
[1779895040460,33.72,75092.97,0.1,-0.47718,0.00018,25.70715]
[1779895044875,33.72,75093.37,0.1,-0.47711,0.00018,25.70702]
[1779895044962,33.72,75093.37,0.1,-0.47711,0.00018,25.70702]
[1779895047211,33.72,75094.13,0.1,-0.47697,0.00018,25.70676]
[1779895047477,33.72,75096.5,0.1,-0.47653,0.00018,25.70594]
[1779895051309,33.72,75094.49,0.1,-0.4769,0.00018,25.70664]
[1779895051588,33.72,75087.73,0.1,-0.47814,0.00018,25.70551]
[1779895054483,33.72,75093.57,0.1,-0.47707,0.00018,25.70364]
[1779895059519,33.72,75089.42,0.1,-0.47783,0.00018,25.70499]
[1779895064543,33.72,75087.06,0.1,-0.47826,0.00018,25.70572]
[1779895069549,33.72,75083.0,0.1,-0.479,0.00018,25.7069]
[1779895069931,33.72,75082.04,0.1,-0.47918,0.00018,25.70716]
[1779895070154,33.72,75082.04,0.1,-0.47918,0.00018,25.70716]
[1779895075179,33.72,75078.79,0.1,-0.47977,0.00018,25.70803]
[1779895080203,33.72,75075.63,0.1,-0.48035,0.00018,25.70881]
[1779895084390,33.72,75074.93,0.1,-0.48048,0.00018,25.70898]
[1779895084539,33.72,75079.26,0.1,-0.47969,0.00018,25.7079]
[1779895085390,33.72,75079.26,0.1,-0.47969,0.00018,25.7079]
[1779895085399,33.72,75079.26,0.1,-0.47969,0.00018,25.7079]
[1779895085581,33.72,75084.71,0.1,-0.47869,0.00018,25.70641]
[1779895090598,33.72,75083.66,0.1,-0.47888,0.00018,25.70671]
[1779895095602,33.72,75080.56,0.1,-0.47945,0.00018,25.70756]
[1779895097655,33.72,75075.12,0.1,-0.48044,0.00018,25.70893]
[1779895101585,33.71,75084.54,0.1,-0.47872,0.00018,25.70645]
[1779895104535,33.71,75085.63,0.1,-0.47852,0.00018,25.70614]
[1779895106643,33.71,75092.59,0.1,-0.47725,0.00018,25.70396]
[1779895111667,33.71,75094.03,0.1,-0.47698,0.00018,25.70016]
[1779895114599,33.71,75087.36,0.1,-0.4782,0.00018,25.7023]
[1779895119604,33.71,75092.44,0.1,-0.47727,0.00018,25.70069]
[1779895120008,33.71,75092.8,0.1,-0.4772,0.00018,25.70057]
[1779895120537,33.71,75096.85,0.1,-0.47646,0.00018,25.69917]
[1779895120953,33.71,75096.85,0.1,-0.47646,0.00018,25.69917]
[1779895122663,33.71,75102.84,0.1,-0.47536,0.00018,25.69694]
[1779895126633,33.71,75113.56,0.1,-0.4734,0.00018,25.69247]
[1779895129485,33.71,75117.78,0.1,-0.47263,0.00018,25.69055]
[1779895129642,33.71,75120.39,0.1,-0.47215,0.00018,25.68931]
[1779895129765,33.71,75120.39,0.1,-0.47215,0.00018,25.68931]
[1779895130483,33.71,75120.39,0.1,-0.47215,0.00018,25.68931]
[1779895130581,33.71,75120.39,0.1,-0.47215,0.00018,25.68931]
[1779895131157,33.71,75120.39,0.1,-0.47215,0.00018,25.68931]
[1779895132595,33.71,75133.08,0.1,-0.46983,0.00018,25.68275]
[1779895133516,33.71,75133.08,0.1,-0.46983,0.00018,25.68275]
[1779895133603,33.71,75133.15,0.1,-0.46982,0.00018,25.68271]
[1779895135372,33.71,75133.56,0.1,-0.46975,0.00018,25.68248]
[1779895135617,33.71,75126.97,0.1,-0.47095,0.00018,25.68602]
[1779895138647,33.71,75123.84,0.1,-0.47152,0.00018,25.68762]
[1779895140660,33.71,75131.45,0.1,-0.47013,0.00018,25.68364]
[1779895145670,33.71,75136.82,0.1,-0.46915,0.00018,25.68065]
[1779895148493,33.71,75139.64,0.1,-0.46864,0.00018,25.67902]
[1779895148519,33.71,75141.35,0.1,-0.46832,0.00018,25.67801]
[1779895151333,33.71,75136.19,0.1,-0.46927,0.00018,25.68101]
[1779895151396,33.71,75131.39,0.1,-0.47014,0.00018,25.68368]
[1779895151745,33.71,75131.39,0.1,-0.47014,0.00018,25.68368]
[1779895151760,33.71,75134.88,0.1,-0.46951,0.00018,25.68175]
[1779895153931,33.71,75134.88,0.1,-0.46951,0.00018,25.68175]
[1779895153995,33.71,75135.58,0.1,-0.46938,0.00018,25.68136]
[1779895160127,33.71,75130.98,0.1,-0.47022,0.00018,25.6839]
[1779895160178,33.71,75131.85,0.1,-0.47006,0.00018,25.68343]
[1779895163825,33.71,75123.24,0.1,-0.47164,0.00018,25.68792]
[1779895166924,33.72,75117.22,0.1,-0.47274,0.00018,25.69083]
[1779895172013,33.72,75115.76,0.1,-0.473,0.00018,25.68819]
[1779895172438,33.72,75115.76,0.1,-0.473,0.00018,25.68819]
[1779895172633,33.72,75110.98,0.1,-0.47388,0.00018,25.69031]
[1779895174792,33.72,75105.68,0.1,-0.47485,0.00018,25.69252]
[1779895174805,33.72,75105.68,0.1,-0.47485,0.00018,25.69252]
[1779895175674,33.72,75105.68,0.1,-0.47485,0.00018,25.69252]
[1779895175686,33.72,75105.68,0.1,-0.47485,0.00018,25.69252]
[1779895175676,33.72,75105.78,0.1,-0.47483,0.00018,25.69248]
[1779895176647,33.72,75111.31,0.1,-0.47382,0.00018,25.69017]
[1779895177699,33.72,75118.45,0.1,-0.47251,0.00018,25.68694]
[1779895178358,33.72,75118.45,0.1,-0.47251,0.00018,25.68694]
[1779895178681,33.72,75116.48,0.1,-0.47287,0.00018,25.68786]
[1779895181675,33.72,75110.25,0.1,-0.47401,0.00018,25.69063]
[1779895182521,33.72,75110.25,0.1,-0.47401,0.00018,25.69063]
[1779895182530,33.72,75110.25,0.1,-0.47401,0.00018,25.69063]
[1779895182622,33.72,75109.42,0.1,-0.47417,0.00018,25.69099]
[1779895187648,33.73,75111.22,0.1,-0.47384,0.00018,25.69023]
[1779895192655,33.73,75111.34,0.1,-0.47382,0.00018,25.69018]
[1779895197673,33.74,75111.07,0.1,-0.47387,0.00018,25.6903]
[1779895198684,33.74,75117.47,0.1,-0.4727,0.00018,25.68744]
[1779895199720,33.74,75117.47,0.1,-0.4727,0.00018,25.68744]
[1779895199729,33.74,75118.59,0.1,-0.4725,0.00018,25.68691]
[1779895201683,33.74,75125.29,0.1,-0.47127,0.00018,25.68363]
[1779895204661,33.74,75131.49,0.1,-0.47014,0.00018,25.68038]
[1779895205443,33.74,75131.49,0.1,-0.47014,0.00018,25.68038]
[1779895205732,33.74,75132.9,0.1,-0.46988,0.00018,25.67961]
[1779895206650,33.74,75139.64,0.1,-0.46865,0.00018,25.67578]
[1779895207694,33.74,75148.78,0.1,-0.46698,0.00018,25.67021]
[1779895210722,33.74,75154.68,0.1,-0.4659,0.00018,25.66636]
[1779895211392,33.74,75154.68,0.1,-0.4659,0.00018,25.66636]
[1779895211420,33.74,75154.68,0.1,-0.4659,0.00018,25.66636]
[1779895211684,33.74,75153.82,0.1,-0.46606,0.00018,25.66693]
[1779895213553,33.74,75153.68,0.1,-0.46609,0.00018,25.66703]
[1779895213674,33.74,75154.68,0.1,-0.4659,0.00018,25.66636]
[1779895215744,33.74,75165.55,0.1,-0.46392,0.00018,25.65879]
[1779895215964,33.74,75165.55,0.1,-0.46392,0.00018,25.65879]
[1779895215970,33.74,75165.55,0.1,-0.46392,0.00018,25.65879]
[1779895216739,33.74,75165.59,0.1,-0.46391,0.00018,25.65876]
[1779895217874,33.74,75166.44,0.1,-0.46376,0.00018,25.65814]
[1779895217956,33.74,75166.44,0.1,-0.46376,0.00018,25.65814]
[1779895218560,33.74,75166.44,0.1,-0.46376,0.00018,25.65814]
[1779895218649,33.74,75166.44,0.1,-0.46376,0.00018,25.65814]
[1779895218681,33.74,75175.74,0.1,-0.46206,0.00018,25.65112]
[1779895219140,33.74,75175.74,0.1,-0.46206,0.00018,25.65112]
[1779895219188,33.74,75175.74,0.1,-0.46206,0.00018,25.65112]
[1779895219369,33.74,75175.74,0.1,-0.46206,0.00018,25.65112]
[1779895219407,33.74,75175.74,0.1,-0.46206,0.00018,25.65112]
[1779895219567,33.74,75189.21,0.1,-0.45961,0.00018,25.64013]
[1779895220754,33.74,75189.21,0.1,-0.45961,0.00018,25.64013]
[1779895220707,33.74,75192.9,0.1,-0.45894,0.00018,25.63696]
[1779895221013,33.74,75192.9,0.1,-0.45894,0.00018,25.63696]
[1779895221035,33.74,75192.9,0.1,-0.45894,0.00018,25.63696]
[1779895221428,33.74,75192.9,0.1,-0.45894,0.00018,25.63696]
[1779895221499,33.74,75189.08,0.1,-0.45963,0.00018,25.64024]
[1779895225797,33.74,75190.68,0.1,-0.45934,0.00018,25.63889]
[1779895226744,33.74,75191.98,0.1,-0.45911,0.00018,25.63777]
[1779895227282,33.74,75191.98,0.1,-0.45911,0.00018,25.63777]
[1779895227571,33.74,75191.98,0.1,-0.45911,0.00018,25.63777]
[1779895227641,33.74,75191.98,0.1,-0.45911,0.00018,25.63777]
[1779895227651,33.74,75191.98,0.1,-0.45911,0.00018,25.63777]
[1779895227691,33.74,75197.3,0.1,-0.45814,0.00018,25.63308]
[1779895227937,33.74,75197.3,0.1,-0.45814,0.00018,25.63308]
[1779895227960,33.74,75197.3,0.1,-0.45814,0.00018,25.63308]
[1779895228096,33.74,75197.3,0.1,-0.45814,0.00018,25.63308]
[1779895228338,33.74,75198.72,0.1,-0.45788,0.00018,25.63181]
[1779895229658,33.74,75198.72,0.1,-0.45788,0.00018,25.63181]
[1779895229680,33.74,75198.72,0.1,-0.45788,0.00018,25.63181]
[1779895229740,33.74,75197.25,0.1,-0.45815,0.00018,25.63313]
[1779895235362,33.74,75197.69,0.1,-0.45807,0.00018,25.62942]
[1779895237067,33.74,75195.65,0.1,-0.45844,0.00018,25.63124]
[1779895237739,33.74,75190.74,0.1,-0.45933,0.00018,25.63553]
[1779895241713,33.75,75185.17,0.1,-0.46035,0.00018,25.64026]
[1779895242754,33.75,75177.45,0.1,-0.46176,0.00018,25.64651]
[1779895247781,33.75,75178.29,0.1,-0.4616,0.00018,25.64585]
[1779895249832,33.75,75188.74,0.1,-0.4597,0.00018,25.63728]
[1779895251694,33.75,75187.77,0.1,-0.45988,0.00018,25.63811]
[1779895252341,33.75,75187.77,0.1,-0.45988,0.00018,25.63811]
[1779895252766,33.75,75188.57,0.1,-0.45974,0.00018,25.63744]
[1779895255407,33.75,75188.8,0.1,-0.45969,0.00018,25.63725]
[1779895255698,33.75,75196.69,0.1,-0.45826,0.00018,25.63039]
[1779895255923,33.75,75196.69,0.1,-0.45826,0.00018,25.63039]
[1779895256227,33.75,75196.69,0.1,-0.45826,0.00018,25.63039]
[1779895256409,33.75,75196.69,0.1,-0.45826,0.00018,25.63039]
[1779895256667,33.75,75213.9,0.1,-0.45513,0.00018,25.61425]
[1779895256875,33.75,75213.9,0.1,-0.45513,0.00018,25.61425]
[1779895256966,33.75,75213.9,0.1,-0.45513,0.00018,25.61425]
[1779895257525,33.75,75213.9,0.1,-0.45513,0.00018,25.61426]
[1779895258258,33.75,75213.9,0.1,-0.45513,0.00018,25.61426]
[1779895258273,33.75,75219.45,0.1,-0.45412,0.00018,25.60872]
[1779895261194,33.75,75215.94,0.1,-0.45476,0.00018,25.61224]
[1779895261252,33.75,75215.94,0.1,-0.45476,0.00018,25.61224]
[1779895261577,33.75,75215.94,0.1,-0.45476,0.00018,25.61224]
[1779895261683,33.75,75215.94,0.1,-0.45476,0.00018,25.61224]
[1779895261712,33.75,75219.22,0.1,-0.45416,0.00018,25.60894]
[1779895263135,33.75,75219.22,0.1,-0.45416,0.00018,25.60894]
[1779895263572,33.75,75221.46,0.1,-0.45375,0.00018,25.60666]
[1779895264198,33.75,75221.46,0.1,-0.45375,0.00018,25.60666]
[1779895264388,33.75,75221.46,0.1,-0.45375,0.00018,25.60666]
[1779895264458,33.75,75221.46,0.1,-0.45375,0.00018,25.60666]
[1779895264760,33.75,75232.63,0.1,-0.45173,0.00018,25.59489]
[1779895266733,33.75,75239.89,0.1,-0.45041,0.00018,25.58688]
[1779895269020,33.75,75240.86,0.1,-0.45023,0.00018,25.58575]
[1779895269166,33.75,75240.86,0.1,-0.45023,0.00018,25.58575]
[1779895269492,33.75,75240.86,0.1,-0.45023,0.00018,25.58575]
[1779895269712,33.75,75244.14,0.1,-0.44963,0.00018,25.58203]
[1779895270108,33.75,75244.14,0.1,-0.44963,0.00018,25.58203]
[1779895271135,33.75,75246.41,0.1,-0.44922,0.00018,25.57941]
[1779895271701,33.75,75246.41,0.1,-0.44922,0.00018,25.57941]
[1779895271732,33.75,75246.41,0.1,-0.44922,0.00018,25.57941]
[1779895271800,33.75,75245.83,0.1,-0.44932,0.00018,25.58006]
[1779895272054,33.75,75245.83,0.1,-0.44932,0.00018,25.58006]
[1779895272082,33.75,75245.83,0.1,-0.44932,0.00018,25.58006]
[1779895272241,33.75,75245.83,0.1,-0.44932,0.00018,25.58006]
[1779895272355,33.75,75245.83,0.1,-0.44932,0.00018,25.58006]
[1779895272392,33.75,75245.83,0.1,-0.44932,0.00018,25.58006]
[1779895272793,33.75,75245.83,0.1,-0.44932,0.00018,25.58006]
[1779895272654,33.74,75245.83,0.1,-0.44932,0.00018,25.58005]
[1779895272920,33.74,75245.83,0.1,-0.44932,0.00018,25.58005]
[1779895273660,33.74,75256.1,0.1,-0.44746,0.00018,25.56792]
[1779895274167,33.74,75256.1,0.1,-0.44746,0.00018,25.56792]
[1779895274666,33.74,75261.64,0.1,-0.44645,0.00018,25.56115]
[1779895276173,33.75,75262.12,0.1,-0.44637,0.00018,25.5606]
[1779895276682,33.75,75263.69,0.1,-0.44609,0.00018,25.55865]
[1779895277554,33.75,75263.69,0.1,-0.44609,0.00018,25.55865]
[1779895277564,33.75,75263.69,0.1,-0.44609,0.00018,25.55865]
[1779895277601,33.75,75263.69,0.1,-0.44609,0.00018,25.55865]
[1779895277699,33.75,75265.49,0.1,-0.44576,0.00018,25.55639]
[1779895279635,33.75,75262.42,0.1,-0.44633,0.00018,25.56029]
[1779895279716,33.75,75263.82,0.1,-0.44607,0.00018,25.55856]
[1779895282304,33.76,75268.83,0.1,-0.44517,0.00018,25.55228]
[1779895282789,33.77,75262.95,0.1,-0.44624,0.00018,25.55976]
[1779895284790,33.78,75254.12,0.1,-0.44786,0.00018,25.57065]
[1779895286183,33.78,75249.5,0.1,-0.4487,0.00018,25.57616]
[1779895286189,33.78,75249.5,0.1,-0.4487,0.00018,25.57616]
[1779895286757,33.79,75249.5,0.1,-0.4487,0.00018,25.57619]
[1779895287774,33.79,75239.7,0.1,-0.45048,0.00018,25.5874]
[1779895291808,33.78,75238.2,0.1,-0.45075,0.00018,25.58573]
[1779895292798,33.78,75238.2,0.1,-0.45075,0.00018,25.58573]
[1779895293171,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293197,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293216,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293305,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293327,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293359,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293462,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293471,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293603,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293660,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293676,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293745,33.78,75233.48,0.1,-0.4516,0.00018,25.59091]
[1779895293831,33.78,75206.24,0.1,-0.45655,0.00018,25.6185]
[1779895294039,33.78,75206.24,0.1,-0.45655,0.00018,25.6185]
[1779895295495,33.78,75206.24,0.1,-0.45655,0.00018,25.6185]
[1779895295523,33.78,75206.24,0.1,-0.45655,0.00018,25.6185]
[1779895295526,33.78,75206.24,0.1,-0.45655,0.00018,25.6185]
[1779895295828,33.78,75197.68,0.1,-0.4581,0.00018,25.62636]
[1779895297217,33.79,75196.04,0.1,-0.4584,0.00018,25.62782]
[1779895297840,33.79,75196.7,0.1,-0.45828,0.00018,25.62724]
[1779895298848,33.79,75207.42,0.1,-0.45633,0.00018,25.6174]
[1779895302291,33.79,75211.01,0.1,-0.45568,0.00018,25.61397]
[1779895302304,33.79,75211.01,0.1,-0.45568,0.00018,25.61397]
[1779895302843,33.79,75211.36,0.1,-0.45562,0.00018,25.61363]
[1779895306874,33.79,75203.83,0.1,-0.45699,0.00018,25.62076]
[1779895311514,33.78,75199.26,0.1,-0.45781,0.00018,25.62493]
[1779895311824,33.78,75197.11,0.1,-0.4582,0.00018,25.62685]
[1779895312871,33.78,75190.01,0.1,-0.45949,0.00018,25.63304]
[1779895317183,33.78,75185.74,0.1,-0.46027,0.00018,25.63664]
[1779895317201,33.78,75185.74,0.1,-0.46027,0.00018,25.63664]
[1779895317874,33.78,75181.2,0.1,-0.4611,0.00018,25.64036]
[1779895318511,33.78,75181.2,0.1,-0.4611,0.00018,25.64036]
[1779895318802,33.78,75180.75,0.1,-0.46118,0.00018,25.64072]
[1779895320869,33.78,75171.22,0.1,-0.46291,0.00018,25.64815]
[1779895322852,33.78,75162.78,0.1,-0.46445,0.00018,25.65431]
[1779895323778,33.78,75169.79,0.1,-0.46317,0.00018,25.64922]
[1779895325778,33.78,75179.53,0.1,-0.4614,0.00018,25.6417]
[1779895326307,33.78,75179.53,0.1,-0.4614,0.00018,25.6417]
[1779895326856,33.78,75180.24,0.1,-0.46127,0.00018,25.64114]
[1779895327887,33.78,75186.74,0.1,-0.46009,0.00018,25.63582]
[1779895332870,33.78,75194.63,0.1,-0.45866,0.00018,25.62906]
[1779895335681,33.78,75199.73,0.1,-0.45773,0.00018,25.6245]
[1779895335696,33.78,75199.73,0.1,-0.45773,0.00018,25.6245]
[1779895335893,33.78,75199.21,0.1,-0.45782,0.00018,25.62497]
[1779895338274,33.78,75201.65,0.1,-0.45738,0.00018,25.62275]
[1779895338874,33.78,75202.18,0.1,-0.45728,0.00018,25.62226]
[1779895340795,33.78,75207.93,0.1,-0.45624,0.00018,25.61689]
[1779895342525,33.78,75207.94,0.1,-0.45624,0.00018,25.61688]
[1779895342580,33.78,75207.94,0.1,-0.45624,0.00018,25.61688]
[1779895342861,33.78,75207.88,0.1,-0.45625,0.00018,25.61694]
[1779895343253,33.78,75207.88,0.1,-0.45625,0.00018,25.61694]
[1779895343475,33.78,75207.88,0.1,-0.45625,0.00018,25.61694]
[1779895343563,33.78,75215.25,0.1,-0.45491,0.00018,25.6098]
[1779895345148,33.78,75220.02,0.1,-0.45404,0.00018,25.60503]
[1779895345840,33.78,75220.02,0.1,-0.45404,0.00018,25.60503]
[1779895345914,33.78,75219.21,0.1,-0.45419,0.00018,25.60584]
[1779895346839,33.78,75211.67,0.1,-0.45556,0.00018,25.6133]
[1779895347815,33.78,75201.83,0.1,-0.45735,0.00018,25.62258]
[1779895348862,33.78,75200.16,0.1,-0.45765,0.00018,25.62411]
[1779895352025,33.78,75202.14,0.1,-0.45729,0.00018,25.61898]
[1779895352387,33.78,75202.14,0.1,-0.45729,0.00018,25.61898]
[1779895352828,33.78,75202.14,0.1,-0.45729,0.00018,25.61898]
[1779895352890,33.79,75226.66,0.1,-0.45283,0.00018,25.59485]
[1779895353407,33.79,75226.66,0.1,-0.45283,0.00018,25.59485]
[1779895353555,33.79,75226.66,0.1,-0.45283,0.00018,25.59485]
[1779895353647,33.79,75226.66,0.1,-0.45283,0.00018,25.59485]
[1779895353810,33.79,75248.71,0.1,-0.44884,0.00018,25.57043]
[1779895354766,33.79,75248.71,0.1,-0.44884,0.00018,25.57043]
[1779895354844,33.78,75237.9,0.1,-0.45079,0.00018,25.58272]
[1779895355814,33.78,75233.6,0.1,-0.45157,0.00018,25.58743]
[1779895356838,33.78,75233.6,0.1,-0.45157,0.00018,25.58743]
[1779895357901,33.78,75215.21,0.1,-0.45491,0.00018,25.6065]
[1779895358834,33.78,75206.51,0.1,-0.45649,0.00018,25.6149]
[1779895359795,33.78,75206.51,0.1,-0.45649,0.00018,25.6149]
[1779895359816,33.78,75204.32,0.1,-0.45689,0.00018,25.61695]
[1779895360112,33.78,75204.32,0.1,-0.45689,0.00018,25.61695]
[1779895360868,33.78,75197.49,0.1,-0.45813,0.00018,25.62318]
[1779895362884,33.78,75192.95,0.1,-0.45896,0.00018,25.62718]
[1779895364687,33.78,75192.13,0.1,-0.4591,0.00018,25.62789]
[1779895364727,33.78,75192.13,0.1,-0.4591,0.00018,25.62789]
[1779895364750,33.78,75191.34,0.1,-0.45925,0.00018,25.62857]
[1779895369786,33.78,75191.52,0.1,-0.45922,0.00018,25.62842]
[1779895371107,33.78,75193.36,0.1,-0.45888,0.00018,25.62682]
[1779895371151,33.78,75193.36,0.1,-0.45888,0.00018,25.62682]
[1779895371820,33.78,75188.01,0.1,-0.45986,0.00018,25.63142]
[1779895373867,33.78,75188.01,0.1,-0.45986,0.00018,25.63142]
[1779895373394,33.78,75179.9,0.1,-0.46133,0.00018,25.63809]
[1779895374324,33.78,75179.9,0.1,-0.46133,0.00018,25.63809]
[1779895374411,33.78,75182.81,0.1,-0.4608,0.00018,25.63574]
[1779895376943,33.78,75182.0,0.1,-0.46095,0.00018,25.6364]
[1779895377421,33.78,75179.55,0.1,-0.4614,0.00018,25.63837]
[1779895379467,33.78,75171.97,0.1,-0.46278,0.00018,25.64427]
[1779895381589,33.78,75171.97,0.1,-0.46278,0.00018,25.64427]
[1779895381853,33.78,75170.85,0.1,-0.46298,0.00018,25.64511]
[1779895383917,33.78,75160.71,0.1,-0.46483,0.00018,25.65245]
[1779895387073,33.78,75157.37,0.1,-0.46543,0.00018,25.65473]
[1779895387081,33.78,75157.37,0.1,-0.46543,0.00018,25.65473]
[1779895387904,33.78,75156.94,0.1,-0.46551,0.00018,25.65502]
[1779895392945,33.78,75151.52,0.1,-0.4665,0.00018,25.6586]
[1779895397378,33.77,75153.93,0.1,-0.46605,0.00018,25.65701]
[1779895397968,33.77,75156.03,0.1,-0.46567,0.00018,25.65561]
[1779895400488,33.77,75159.92,0.1,-0.46496,0.00018,25.65295]
[1779895400927,33.77,75158.95,0.1,-0.46514,0.00018,25.65362]
[1779895405928,33.77,75156.71,0.1,-0.46555,0.00018,25.65514]
[1779895407240,33.77,75158.28,0.1,-0.46526,0.00018,25.65407]
[1779895407645,33.77,75158.28,0.1,-0.46526,0.00018,25.65407]
[1779895409679,33.77,75169.72,0.1,-0.46317,0.00018,25.64588]
[1779895414904,33.77,75167.41,0.1,-0.46359,0.00018,25.64427]
[1779895420735,33.77,75168.37,0.1,-0.46342,0.00018,25.64355]
[1779895423757,33.77,75174.0,0.1,-0.46239,0.00018,25.6393]
[1779895428791,33.77,75177.91,0.1,-0.46168,0.00018,25.63626]
[1779895431818,33.77,75183.91,0.1,-0.46059,0.00018,25.63143]
[1779895436852,33.77,75180.15,0.1,-0.46127,0.00018,25.63449]
[1779895439402,33.77,75179.72,0.1,-0.46135,0.00018,25.63484]
[1779895439890,33.77,75179.98,0.1,-0.4613,0.00018,25.63463]
[1779895442894,33.77,75188.11,0.1,-0.45983,0.00018,25.62795]
[1779895444586,33.77,75190.3,0.1,-0.45943,0.00018,25.6261]
[1779895444994,33.78,75194.42,0.1,-0.45868,0.00018,25.62253]
[1779895445569,33.78,75194.42,0.1,-0.45868,0.00018,25.62253]
[1779895445947,33.78,75194.28,0.1,-0.45871,0.00018,25.62266]
[1779895450953,33.78,75194.71,0.1,-0.45863,0.00018,25.6223]
[1779895454467,33.78,75193.55,0.1,-0.45884,0.00018,25.62334]
[1779895454978,33.78,75194.04,0.1,-0.45876,0.00018,25.62291]
[1779895455986,33.78,75201.9,0.1,-0.45733,0.00018,25.61587]
[1779895457999,33.79,75196.24,0.1,-0.45836,0.00018,25.62099]
[1779895463043,33.79,75199.83,0.1,-0.45771,0.00018,25.61781]
[1779895468078,33.8,75200.52,0.1,-0.45759,0.00018,25.61722]
[1779895473114,33.8,75200.62,0.1,-0.45757,0.00018,25.61382]
[1779895478513,33.81,75203.63,0.1,-0.45703,0.00018,25.61107]
[1779895478521,33.81,75203.63,0.1,-0.45703,0.00018,25.61107]
[1779895478953,33.81,75203.57,0.1,-0.45704,0.00018,25.61114]
[1779895484052,33.81,75205.13,0.1,-0.45676,0.00018,25.60972]
[1779895484205,33.81,75204.05,0.1,-0.45696,0.00018,25.61073]
[1779895484632,33.81,75204.05,0.1,-0.45696,0.00018,25.61073]
[1779895484990,33.81,75204.05,0.1,-0.45696,0.00018,25.61073]
[1779895484640,33.81,75209.8,0.1,-0.45591,0.00018,25.60531]
[1779895485415,33.81,75209.8,0.1,-0.45591,0.00018,25.60531]
[1779895485547,33.81,75209.8,0.1,-0.45591,0.00018,25.60531]
[1779895485910,33.81,75209.8,0.1,-0.45591,0.00018,25.60531]
[1779895486049,33.81,75209.8,0.1,-0.45591,0.00018,25.60531]
[1779895485989,33.81,75225.79,0.1,-0.45301,0.00018,25.5893]
[1779895486240,33.81,75225.79,0.1,-0.45301,0.00018,25.5893]
[1779895486675,33.81,75225.79,0.1,-0.45301,0.00018,25.5893]
[1779895486749,33.81,75225.79,0.1,-0.45301,0.00018,25.5893]
[1779895487041,33.81,75225.79,0.1,-0.45301,0.00018,25.5893]
[1779895486771,33.81,75239.43,0.1,-0.45054,0.00018,25.57458]
[1779895487212,33.81,75239.43,0.1,-0.45054,0.00018,25.57458]
[1779895488219,33.81,75249.84,0.1,-0.44865,0.00018,25.56268]
[1779895492695,33.81,75251.82,0.1,-0.4483,0.00018,25.56038]
[1779895492739,33.81,75251.82,0.1,-0.4483,0.00018,25.56038]
[1779895493047,33.82,75254.69,0.1,-0.44778,0.00018,25.55699]
[1779895498171,33.82,75256.85,0.1,-0.44739,0.00018,25.55444]
[1779895499234,33.82,75255.36,0.1,-0.44766,0.00018,25.55624]
[1779895499678,33.82,75255.36,0.1,-0.44766,0.00018,25.55624]
[1779895499933,33.82,75255.36,0.1,-0.44766,0.00018,25.55624]
[1779895500026,33.82,75258.96,0.1,-0.44701,0.00018,25.5519]
[1779895500126,33.82,75258.96,0.1,-0.44701,0.00018,25.5519]
[1779895500521,33.82,75285.28,0.1,-0.44226,0.00018,25.51804]
[1779895501733,33.82,75285.28,0.1,-0.44226,0.00018,25.51804]
[1779895501991,33.82,75285.28,0.1,-0.44226,0.00018,25.51804]
[1779895502070,33.82,75294.73,0.1,-0.44055,0.00018,25.505]
[1779895502446,33.82,75294.73,0.1,-0.44055,0.00018,25.505]
[1779895502536,33.82,75294.73,0.1,-0.44055,0.00018,25.505]
[1779895502593,33.82,75294.73,0.1,-0.44055,0.00018,25.505]
[1779895502772,33.82,75294.73,0.1,-0.44055,0.00018,25.505]
[1779895502817,33.82,75294.73,0.1,-0.44055,0.00018,25.505]
[1779895502916,33.83,75274.01,0.1,-0.4443,0.00018,25.53302]
[1779895503886,33.83,75274.01,0.1,-0.4443,0.00018,25.53302]
[1779895503915,33.83,75274.01,0.1,-0.4443,0.00018,25.53302]
[1779895503936,33.83,75274.01,0.1,-0.4443,0.00018,25.53302]
[1779895503970,33.83,75274.01,0.1,-0.4443,0.00018,25.53302]
[1779895504042,33.83,75270.75,0.1,-0.44489,0.00018,25.53724]
[1779895504339,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505122,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505131,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505201,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505232,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505787,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505807,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505832,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505870,33.83,75270.75,0.1,-0.44489,0.00018,25.53725]
[1779895505971,33.83,75273.71,0.1,-0.44436,0.00018,25.53345]
[1779895506363,33.83,75273.71,0.1,-0.44436,0.00018,25.53345]
[1779895506404,33.83,75273.71,0.1,-0.44436,0.00018,25.53345]
[1779895506506,33.83,75280.73,0.1,-0.44309,0.00018,25.52423]
[1779895507546,33.83,75280.73,0.1,-0.44309,0.00018,25.52423]
[1779895507558,33.83,75289.1,0.1,-0.44158,0.00018,25.51291]
[1779895509695,33.83,75287.93,0.1,-0.44179,0.00018,25.51451]
[1779895509705,33.83,75287.93,0.1,-0.44179,0.00018,25.51451]
[1779895510055,33.83,75286.76,0.1,-0.442,0.00018,25.5161]
[1779895512050,33.83,75280.87,0.1,-0.44306,0.00018,25.52404]
[1779895512593,33.83,75280.87,0.1,-0.44306,0.00018,25.52404]
[1779895512992,33.83,75275.56,0.1,-0.44402,0.00018,25.53105]
[1779895513473,33.83,75275.56,0.1,-0.44402,0.00018,25.53105]
[1779895514084,33.83,75273.46,0.1,-0.4444,0.00018,25.53379]
[1779895514577,33.83,75273.46,0.1,-0.4444,0.00018,25.53379]
[1779895515018,33.83,75269.95,0.1,-0.44504,0.00018,25.53831]
[1779895518035,33.83,75263.18,0.1,-0.44626,0.00018,25.54684]
[1779895519996,33.83,75269.93,0.1,-0.44505,0.00018,25.53837]
[1779895525011,33.84,75273.1,0.1,-0.44448,0.00018,25.53433]
[1779895527139,33.84,75266.8,0.1,-0.44562,0.00018,25.54238]
[1779895532161,33.84,75269.15,0.1,-0.44519,0.00018,25.5361]
[1779895537185,33.85,75272.26,0.1,-0.44463,0.00018,25.53217]
[1779895542202,33.85,75272.38,0.1,-0.44462,0.00018,25.53205]
[1779895544243,33.85,75272.2,0.1,-0.44465,0.00018,25.5323]
[1779895545069,33.85,75279.08,0.1,-0.44341,0.00018,25.52334]
[1779895547026,33.85,75287.78,0.1,-0.44184,0.00018,25.51166]
[1779895552030,33.86,75286.19,0.1,-0.44213,0.00018,25.51388]
[1779895557055,33.86,75281.68,0.1,-0.44295,0.00018,25.51996]
[1779895558172,33.86,75275.15,0.1,-0.44413,0.00018,25.52857]
[1779895563184,33.86,75273.78,0.1,-0.44438,0.00018,25.53039]
[1779895567119,33.86,75273.12,0.1,-0.4445,0.00018,25.53127]
[1779895568108,33.86,75268.98,0.1,-0.44525,0.00018,25.53656]
[1779895569130,33.86,75261.03,0.1,-0.44669,0.00018,25.54648]
[1779895571163,33.87,75248.99,0.1,-0.44886,0.00018,25.56087]
[1779895572027,33.87,75248.99,0.1,-0.44886,0.00018,25.56087]
[1779895572128,33.87,75248.12,0.1,-0.44902,0.00018,25.56189]
[1779895576298,33.87,75250.49,0.1,-0.4486,0.00018,25.5592]
[1779895577075,33.89,75253.61,0.1,-0.44806,0.00018,25.55568]
[1779895582088,33.91,75254.26,0.1,-0.44796,0.00018,25.5551]
[1779895587118,33.95,75253.54,0.1,-0.44814,0.00018,25.55638]
[1779895591183,33.96,75260.44,0.1,-0.4469,0.00018,25.54487]
[1779895593091,33.97,75266.44,0.1,-0.44584,0.00018,25.53761]
[1779895595128,33.98,75273.15,0.1,-0.44464,0.00018,25.52927]
[1779895600151,34.0,75274.0,0.1,-0.44451,0.00018,25.52839]
[1779895602314,34.0,75276.85,0.1,-0.444,0.00018,25.52472]
[1779895602397,34.0,75276.85,0.1,-0.444,0.00018,25.52472]
[1779895602582,34.0,75276.85,0.1,-0.444,0.00018,25.52472]
[1779895602614,34.0,75276.85,0.1,-0.444,0.00018,25.52472]
[1779895603179,34.0,75280.69,0.1,-0.44331,0.00018,25.51971]
[1779895603305,34.0,75280.69,0.1,-0.44331,0.00018,25.51971]
[1779895604130,34.0,75283.13,0.1,-0.44288,0.00018,25.51648]
[1779895604792,34.0,75283.13,0.1,-0.44288,0.00018,25.51648]
[1779895605162,34.0,75282.28,0.1,-0.44303,0.00018,25.51762]
[1779895610167,34.01,75284.1,0.1,-0.4427,0.00018,25.51523]
[1779895615175,34.01,75283.47,0.1,-0.44282,0.00018,25.51609]
[1779895620217,34.01,75277.71,0.1,-0.44386,0.00018,25.52371]
[1779895623309,34.01,75280.15,0.1,-0.44342,0.00018,25.52054]
[1779895624191,34.01,75279.02,0.1,-0.44363,0.00018,25.52202]
[1779895625199,34.01,75263.05,0.1,-0.4465,0.00018,25.54224]
[1779895625275,34.01,75263.05,0.1,-0.4465,0.00018,25.54224]
[1779895625814,34.01,75263.05,0.1,-0.4465,0.00018,25.54224]
[1779895626205,34.01,75253.09,0.1,-0.44829,0.00018,25.55418]
[1779895629706,34.02,75254.29,0.1,-0.44808,0.00018,25.55281]
[1779895630234,34.02,75255.0,0.1,-0.44795,0.00018,25.55198]
[1779895635495,34.02,75251.03,0.1,-0.44867,0.00018,25.55667]
[1779895636136,34.02,75251.41,0.1,-0.44861,0.00018,25.55624]
[1779895637545,34.03,75252.27,0.1,-0.44845,0.00018,25.55526]
[1779895639221,34.03,75253.45,0.1,-0.44824,0.00018,25.5539]
[1779895644250,34.03,75254.5,0.1,-0.44806,0.00018,25.55271]
[1779895647797,34.04,75254.83,0.1,-0.44801,0.00018,25.55237]
[1779895648172,34.04,75251.66,0.1,-0.44858,0.00018,25.55608]
[1779895649210,34.04,75243.26,0.1,-0.45009,0.00018,25.56566]
[1779895650148,34.04,75232.18,0.1,-0.45208,0.00018,25.57773]
[1779895651204,34.04,75231.43,0.1,-0.45221,0.00018,25.57517]
[1779895653029,34.03,75230.59,0.1,-0.45236,0.00018,25.57604]
[1779895653047,34.03,75230.59,0.1,-0.45236,0.00018,25.57604]
[1779895653198,34.03,75226.89,0.1,-0.45303,0.00018,25.5799]
[1779895658225,34.03,75229.03,0.1,-0.45264,0.00018,25.57764]
[1779895663271,34.02,75227.98,0.1,-0.45282,0.00018,25.57869]
[1779895666323,34.02,75222.21,0.1,-0.45386,0.00018,25.58458]
[1779895671333,34.01,75224.82,0.1,-0.45338,0.00018,25.58188]
[1779895676352,34.01,75224.18,0.1,-0.45349,0.00018,25.5825]
[1779895679315,34.01,75218.41,0.1,-0.45453,0.00018,25.58828]
[1779895682203,34.0,75209.77,0.1,-0.45609,0.00018,25.59663]
[1779895684201,34.0,75216.1,0.1,-0.45494,0.00018,25.59052]
[1779895685260,34.0,75210.26,0.1,-0.456,0.00018,25.59615]
[1779895690111,34.0,75212.39,0.1,-0.45561,0.00018,25.5941]
[1779895690150,34.0,75212.39,0.1,-0.45561,0.00018,25.5941]
[1779895690263,34.0,75212.18,0.1,-0.45565,0.00018,25.59431]
[1779895690817,34.0,75212.18,0.1,-0.45565,0.00018,25.59431]
[1779895691248,34.0,75212.18,0.1,-0.45565,0.00018,25.59431]
[1779895690856,34.0,75223.35,0.1,-0.45363,0.00018,25.58327]
[1779895691809,34.0,75223.35,0.1,-0.45363,0.00018,25.58327]
[1779895691818,34.0,75223.35,0.1,-0.45363,0.00018,25.58327]
[1779895692132,34.0,75223.35,0.1,-0.45363,0.00018,25.58327]
[1779895692197,34.0,75232.78,0.1,-0.45193,0.00018,25.57343]
[1779895692628,34.0,75232.78,0.1,-0.45193,0.00018,25.57343]
[1779895692846,34.0,75232.78,0.1,-0.45193,0.00018,25.57343]
[1779895693027,34.0,75232.78,0.1,-0.45193,0.00018,25.57343]
[1779895693209,34.0,75232.78,0.1,-0.45193,0.00018,25.57343]
[1779895693246,34.0,75232.78,0.1,-0.45193,0.00018,25.57343]
[1779895693276,34.0,75243.04,0.1,-0.45008,0.00018,25.5622]
[1779895693345,34.0,75243.04,0.1,-0.45008,0.00018,25.5622]
[1779895693372,34.0,75243.04,0.1,-0.45008,0.00018,25.5622]
[1779895693689,34.0,75243.04,0.1,-0.45008,0.00018,25.5622]
[1779895695041,34.0,75243.04,0.1,-0.45008,0.00018,25.5622]
[1779895695141,34.0,75243.04,0.1,-0.45008,0.00018,25.5622]
[1779895695186,34.0,75256.58,0.1,-0.44764,0.00018,25.54656]
[1779895695700,34.0,75256.58,0.1,-0.44764,0.00018,25.54656]
[1779895699047,34.0,75257.47,0.1,-0.44748,0.00018,25.5455]
[1779895699298,34.0,75256.63,0.1,-0.44763,0.00018,25.54651]
[1779895704315,34.0,75257.52,0.1,-0.44747,0.00018,25.54547]
[1779895707424,34.0,75258.52,0.1,-0.4473,0.00018,25.54429]
[1779895707785,34.0,75258.52,0.1,-0.4473,0.00018,25.54429]
[1779895710220,34.01,75251.94,0.1,-0.44848,0.00018,25.5521]
[1779895715841,34.01,75255.36,0.1,-0.44787,0.00018,25.54478]
[1779895720878,34.01,75257.73,0.1,-0.44745,0.00018,25.542]
[1779895725909,34.01,75259.85,0.1,-0.44707,0.00018,25.53946]
[1779895730945,34.02,75258.94,0.1,-0.44723,0.00018,25.54057]
[1779895733966,34.02,75248.37,0.1,-0.44914,0.00018,25.55302]
[1779895737996,34.02,75240.65,0.1,-0.45052,0.00018,25.56169]
[1779895743030,34.01,75245.77,0.1,-0.4496,0.00018,25.55591]
[1779895744037,34.01,75252.51,0.1,-0.44838,0.00018,25.54816]
[1779895745920,34.01,75254.32,0.1,-0.44806,0.00018,25.54604]
[1779895746213,34.01,75258.14,0.1,-0.44737,0.00018,25.54151]
[1779895752078,34.02,75263.7,0.1,-0.44638,0.00018,25.53481]
[1779895752113,34.02,75270.8,0.1,-0.4451,0.00018,25.52597]
[1779895757128,34.02,75271.85,0.1,-0.44491,0.00018,25.52466]
[1779895762366,34.02,75272.27,0.1,-0.44484,0.00018,25.52413]
[1779895767970,34.02,75268.15,0.1,-0.44558,0.00018,25.52935]
[1779895774021,34.03,75268.14,0.1,-0.44558,0.00018,25.52605]
[1779895782249,34.03,75268.18,0.1,-0.44558,0.00018,25.52604]
[1779895788346,34.03,75269.77,0.1,-0.4453,0.00018,25.52408]
[1779895789490,34.03,75269.77,0.1,-0.4453,0.00018,25.52409]
[1779895790362,34.03,75269.61,0.1,-0.44533,0.00018,25.52429]
[1779895790493,34.03,75269.61,0.1,-0.44533,0.00018,25.52429]
[1779895790509,34.03,75269.61,0.1,-0.44533,0.00018,25.52429]
[1779895791368,34.03,75271.79,0.1,-0.44494,0.00018,25.52155]
[1779895793392,34.04,75278.71,0.1,-0.44369,0.00018,25.51265]
[1779895798418,34.04,75277.03,0.1,-0.444,0.00018,25.51485]
[1779895800658,34.04,75274.41,0.1,-0.44447,0.00018,25.51823]
[1779895801136,34.04,75274.41,0.1,-0.44447,0.00018,25.51823]
[1779895801371,34.04,75280.6,0.1,-0.44336,0.00018,25.5102]
[1779895806478,34.04,75279.46,0.1,-0.44357,0.00018,25.51172]
[1779895808736,34.04,75279.24,0.1,-0.44361,0.00018,25.51201]
[1779895809396,34.04,75280.31,0.1,-0.44341,0.00018,25.51062]
[1779895810039,34.04,75280.31,0.1,-0.44341,0.00018,25.51062]
[1779895810361,34.04,75282.21,0.1,-0.44307,0.00018,25.50812]
[1779895815372,34.04,75284.49,0.1,-0.44267,0.00018,25.50512]
[1779895818352,34.05,75293.91,0.1,-0.44098,0.00018,25.49235]
[1779895819274,34.05,75293.91,0.1,-0.44098,0.00018,25.49235]
[1779895819396,34.05,75300.65,0.1,-0.43977,0.00018,25.48293]
[1779895821406,34.05,75306.6,0.1,-0.43871,0.00018,25.47441]
[1779895824105,34.05,75309.97,0.1,-0.4381,0.00018,25.4695]
[1779895824384,34.05,75309.08,0.1,-0.43826,0.00018,25.4708]
[1779895824947,34.05,75309.08,0.1,-0.43826,0.00018,25.4708]
[1779895825024,34.05,75309.08,0.1,-0.43826,0.00018,25.4708]
[1779895825053,34.05,75309.08,0.1,-0.43826,0.00018,25.4708]
[1779895825304,34.05,75310.35,0.1,-0.43803,0.00018,25.46894]
[1779895827157,34.05,75319.73,0.1,-0.43636,0.00018,25.45497]
[1779895828259,34.05,75319.73,0.1,-0.43636,0.00018,25.45497]
[1779895828363,34.05,75319.73,0.1,-0.43636,0.00018,25.45497]
[1779895828438,34.05,75319.73,0.1,-0.43636,0.00018,25.45497]
[1779895828353,34.05,75323.87,0.1,-0.43562,0.00018,25.44867]
[1779895828636,34.05,75324.08,0.1,-0.43558,0.00018,25.44836]
[1779895830318,34.05,75331.49,0.1,-0.43426,0.00018,25.43684]
[1779895830699,34.05,75331.49,0.1,-0.43426,0.00018,25.43684]
[1779895830777,34.05,75332.53,0.1,-0.43407,0.00018,25.43521]
[1779895833779,34.05,75332.5,0.1,-0.43407,0.00018,25.43191]
[1779895833794,34.05,75332.5,0.1,-0.43407,0.00018,25.43191]
[1779895834368,34.05,75332.5,0.1,-0.43407,0.00018,25.43191]
[1779895834408,34.05,75332.5,0.1,-0.43407,0.00018,25.43191]
[1779895834394,34.05,75331.93,0.1,-0.43417,0.00018,25.43282]
[1779895834513,34.05,75331.93,0.1,-0.43417,0.00018,25.43282]
[1779895835371,34.05,75318.92,0.1,-0.4365,0.00018,25.45291]
[1779895836180,34.05,75309.83,0.1,-0.43813,0.00018,25.46642]
[1779895837961,34.05,75309.83,0.1,-0.43813,0.00018,25.46642]
[1779895837980,34.05,75309.83,0.1,-0.43813,0.00018,25.46642]
[1779895838385,34.05,75307.98,0.1,-0.43846,0.00018,25.46911]
[1779895840403,34.05,75314.22,0.1,-0.43734,0.00018,25.4599]
[1779895840576,34.05,75314.22,0.1,-0.43734,0.00018,25.4599]
[1779895841262,34.05,75314.22,0.1,-0.43734,0.00018,25.4599]
[1779895841362,34.05,75314.22,0.1,-0.43734,0.00018,25.4599]
[1779895841363,34.05,75329.24,0.1,-0.43465,0.00018,25.43697]
[1779895841816,34.05,75342.19,0.1,-0.43233,0.00018,25.41629]
[1779895842582,34.05,75342.19,0.1,-0.43233,0.00018,25.41629]
[1779895843375,34.05,75343.71,0.1,-0.43206,0.00018,25.41382]
[1779895848285,34.05,75349.42,0.1,-0.43104,0.00018,25.40439]
[1779895848314,34.05,75349.42,0.1,-0.43104,0.00018,25.40439]
[1779895848414,34.05,75352.62,0.1,-0.43047,0.00018,25.39903]
[1779895849464,34.05,75352.62,0.1,-0.43047,0.00018,25.39903]
[1779895849390,34.05,75359.37,0.1,-0.42927,0.00018,25.38755]
[1779895849581,34.05,75359.37,0.1,-0.42927,0.00018,25.38755]
[1779895849722,34.05,75359.37,0.1,-0.42927,0.00018,25.38755]
[1779895849876,34.05,75359.37,0.1,-0.42927,0.00018,25.38755]
[1779895849932,34.05,75359.37,0.1,-0.42927,0.00018,25.38755]
[1779895849964,34.05,75372.64,0.1,-0.4269,0.00018,25.36429]
[1779895850524,34.05,75372.64,0.1,-0.4269,0.00018,25.36429]
[1779895850535,34.05,75372.64,0.1,-0.4269,0.00018,25.36429]
[1779895850685,34.05,75372.64,0.1,-0.4269,0.00018,25.36429]
[1779895850783,34.05,75372.64,0.1,-0.4269,0.00018,25.36429]
[1779895851301,34.05,75372.64,0.1,-0.4269,0.00018,25.36429]
[1779895851304,34.05,75372.64,0.1,-0.4269,0.00018,25.36429]
[1779895851340,34.05,75372.64,0.1,-0.4269,0.00018,25.36429]
[1779895851377,34.05,75376.36,0.1,-0.42624,0.00018,25.35762]
[1779895852015,34.05,75376.36,0.1,-0.42624,0.00018,25.35762]
[1779895852054,34.05,75376.36,0.1,-0.42624,0.00018,25.35762]
[1779895852413,34.05,75376.36,0.1,-0.42624,0.00018,25.35762]
[1779895852441,34.05,75376.36,0.1,-0.42624,0.00018,25.35762]
[1779895852420,34.05,75378.34,0.1,-0.42589,0.00018,25.35405]
[1779895852875,34.05,75378.34,0.1,-0.42589,0.00018,25.35405]
[1779895852894,34.05,75378.34,0.1,-0.42589,0.00018,25.35405]
[1779895852918,34.05,75376.15,0.1,-0.42628,0.00018,25.35802]
[1779895854287,34.05,75376.15,0.1,-0.42628,0.00018,25.35802]
[1779895854397,34.05,75376.38,0.1,-0.42624,0.00018,25.3576]
[1779895854845,34.05,75376.38,0.1,-0.42624,0.00018,25.3576]
[1779895854853,34.05,75376.38,0.1,-0.42624,0.00018,25.3576]
[1779895855444,34.05,75378.52,0.1,-0.42586,0.00018,25.35375]
[1779895860471,34.05,75376.83,0.1,-0.42617,0.00018,25.35687]
[1779895863528,34.06,75386.86,0.1,-0.42438,0.00018,25.33852]
[1779895866109,34.06,75381.08,0.1,-0.42542,0.00018,25.34922]
[1779895866152,34.06,75381.08,0.1,-0.42542,0.00018,25.34922]
[1779895866284,34.06,75377.53,0.1,-0.42605,0.00018,25.35567]
[1779895867073,34.06,75377.53,0.1,-0.42605,0.00018,25.35567]
[1779895867145,34.06,75377.53,0.1,-0.42605,0.00018,25.35567]
[1779895868554,34.06,75391.05,0.1,-0.42365,0.00018,25.3308]
[1779895869131,34.06,75391.05,0.1,-0.42365,0.00018,25.3308]
[1779895869140,34.06,75391.05,0.1,-0.42365,0.00018,25.3308]
[1779895869143,34.06,75391.05,0.1,-0.42365,0.00018,25.3308]
[1779895869552,34.06,75390.52,0.1,-0.42374,0.00018,25.33182]
[1779895871930,34.06,75392.84,0.1,-0.42333,0.00018,25.3275]
[1779895872025,34.06,75392.84,0.1,-0.42333,0.00018,25.3275]
[1779895872531,34.06,75395.95,0.1,-0.42278,0.00018,25.32162]
[1779895874434,34.06,75411.85,0.1,-0.41996,0.00018,25.29076]
[1779895874792,34.06,75411.85,0.1,-0.41996,0.00018,25.29076]
[1779895874880,34.06,75411.85,0.1,-0.41996,0.00018,25.29076]
[1779895875524,34.07,75413.86,0.1,-0.41961,0.00018,25.28678]
[1779895875920,34.07,75413.86,0.1,-0.41961,0.00018,25.28678]
[1779895876168,34.07,75413.86,0.1,-0.41961,0.00018,25.28678]
[1779895876311,34.07,75413.86,0.1,-0.41961,0.00018,25.28678]
[1779895876404,34.07,75413.86,0.1,-0.41961,0.00018,25.28678]
[1779895876479,34.06,75409.93,0.1,-0.4203,0.00018,25.29456]
[1779895877867,34.06,75409.93,0.1,-0.4203,0.00018,25.29456]
[1779895877979,34.06,75409.93,0.1,-0.4203,0.00018,25.29456]
[1779895878030,34.06,75409.93,0.1,-0.4203,0.00018,25.29456]
[1779895878081,34.06,75409.93,0.1,-0.4203,0.00018,25.29456]
[1779895878102,34.06,75409.93,0.1,-0.4203,0.00018,25.29456]
[1779895878162,34.06,75389.83,0.1,-0.42387,0.00018,25.3332]
[1779895879403,34.06,75389.83,0.1,-0.42387,0.00018,25.3332]
[1779895879480,34.06,75389.83,0.1,-0.42387,0.00018,25.3332]
[1779895879518,34.06,75389.83,0.1,-0.42387,0.00018,25.3332]
[1779895879552,34.07,75398.07,0.1,-0.42241,0.00018,25.31762]
[1779895880032,34.07,75398.07,0.1,-0.42241,0.00018,25.31762]
[1779895880551,34.07,75408.01,0.1,-0.42065,0.00018,25.29838]
[1779895881540,34.07,75397.26,0.1,-0.42256,0.00018,25.3192]
[1779895883406,34.07,75404.07,0.1,-0.42135,0.00018,25.30611]
[1779895884233,34.07,75404.07,0.1,-0.42135,0.00018,25.30611]
[1779895884551,34.07,75404.12,0.1,-0.42134,0.00018,25.30602]
[1779895885802,34.07,75404.12,0.1,-0.42134,0.00018,25.30602]
[1779895885908,34.07,75404.12,0.1,-0.42134,0.00018,25.30602]
[1779895885927,34.07,75404.12,0.1,-0.42134,0.00018,25.30602]
[1779895886060,34.07,75401.11,0.1,-0.42188,0.00018,25.31185]
[1779895887880,34.07,75401.52,0.1,-0.4218,0.00018,25.31107]
[1779895888246,34.07,75401.52,0.1,-0.4218,0.00018,25.31107]
[1779895888324,34.07,75398.53,0.1,-0.42234,0.00018,25.31683]
[1779895892098,34.07,75392.38,0.1,-0.42342,0.00018,25.32514]
[1779895892114,34.07,75392.38,0.1,-0.42342,0.00018,25.32514]
[1779895892176,34.07,75392.38,0.1,-0.42342,0.00018,25.32514]
[1779895892284,34.07,75392.38,0.1,-0.42342,0.00018,25.32514]
[1779895892570,34.07,75392.38,0.1,-0.42342,0.00018,25.32514]
[1779895892584,34.07,75391.8,0.1,-0.42352,0.00018,25.32625]
[1779895893498,34.07,75384.83,0.1,-0.42477,0.00018,25.33925]
[1779895894106,34.07,75384.83,0.1,-0.42477,0.00018,25.33925]
[1779895894184,34.07,75385.32,0.1,-0.42468,0.00018,25.33835]
[1779895900430,34.07,75382.88,0.1,-0.42511,0.00018,25.34279]
[1779895900439,34.07,75382.88,0.1,-0.42511,0.00018,25.34279]
[1779895900487,34.07,75378.98,0.1,-0.4258,0.00018,25.34987]
[1779895906223,34.07,75376.11,0.1,-0.42631,0.00018,25.35506]
[1779895911250,34.07,75378.17,0.1,-0.42594,0.00018,25.35137]
[1779895916285,34.07,75375.54,0.1,-0.42641,0.00018,25.35614]
[1779895921320,34.07,75372.96,0.1,-0.42688,0.00018,25.36084]
[1779895926355,34.08,75371.54,0.1,-0.42714,0.00018,25.36347]
[1779895931418,34.08,75366.04,0.1,-0.42813,0.00018,25.37324]
[1779895932121,34.08,75361.54,0.1,-0.42893,0.00018,25.38108]
[1779895932185,34.08,75361.54,0.1,-0.42893,0.00018,25.38108]
[1779895932251,34.08,75361.54,0.1,-0.42893,0.00018,25.38108]
[1779895932608,34.08,75352.69,0.1,-0.43051,0.00018,25.39617]
[1779895933522,34.08,75344.04,0.1,-0.43205,0.00018,25.41053]
[1779895937436,34.08,75339.16,0.1,-0.43292,0.00018,25.41846]
[1779895939223,34.08,75340.76,0.1,-0.43264,0.00018,25.41587]
[1779895939231,34.08,75340.76,0.1,-0.43264,0.00018,25.41587]
[1779895939451,34.08,75340.76,0.1,-0.43264,0.00018,25.41587]
[1779895944485,34.08,75337.99,0.1,-0.43313,0.00018,25.42034]
[1779895946442,34.08,75336.17,0.1,-0.43346,0.00018,25.42325]
[1779895946460,34.08,75336.17,0.1,-0.43346,0.00018,25.42325]
[1779895946541,34.08,75336.43,0.1,-0.43341,0.00018,25.42283]
[1779895948588,34.08,75336.43,0.1,-0.43341,0.00018,25.42283]
[1779895948595,34.08,75336.43,0.1,-0.43341,0.00018,25.42283]
[1779895949520,34.08,75332.09,0.1,-0.43419,0.00018,25.42972]
[1779895954555,34.08,75334.88,0.1,-0.43368,0.00018,25.42195]
[1779895959590,34.08,75334.72,0.1,-0.43371,0.00018,25.42221]
[1779895964626,34.08,75332.84,0.1,-0.43405,0.00018,25.42521]
[1779895969661,34.09,75330.65,0.1,-0.43444,0.00018,25.42869]
[1779895974694,34.09,75338.06,0.1,-0.43312,0.00018,25.41697]
[1779895976713,34.09,75344.84,0.1,-0.43191,0.00018,25.40597]
[1779895982020,34.09,75349.41,0.1,-0.4311,0.00018,25.39841]
[1779895983878,34.09,75343.45,0.1,-0.43216,0.00018,25.40824]
[1779895989800,34.09,75349.79,0.1,-0.43103,0.00018,25.39782]
[1779895994835,34.09,75354.6,0.1,-0.43018,0.00018,25.38976]
[1779895999870,34.09,75360.95,0.1,-0.42904,0.00018,25.37891]
[1779896004914,34.09,75363.7,0.1,-0.42855,0.00018,25.37414]
[1779896005893,34.09,75363.7,0.1,-0.42855,0.00018,25.37414]
[1779896006746,34.09,75368.63,0.1,-0.42767,0.00018,25.36552]
[1779896011759,34.09,75373.05,0.1,-0.42689,0.00018,25.3577]
[1779896014296,34.09,75373.57,0.1,-0.42679,0.00018,25.35342]
[1779896014559,34.09,75374.32,0.1,-0.42666,0.00018,25.35209]
[1779896014965,34.09,75374.32,0.1,-0.42666,0.00018,25.35209]
[1779896015587,34.09,75374.32,0.1,-0.42666,0.00018,25.35209]
[1779896015744,34.09,75374.32,0.1,-0.42666,0.00018,25.35209]
[1779896015710,34.09,75393.74,0.1,-0.4232,0.00018,25.31634]
[1779896015880,34.09,75393.74,0.1,-0.4232,0.00018,25.31634]
[1779896016014,34.09,75393.74,0.1,-0.4232,0.00018,25.31634]
[1779896017003,34.09,75393.74,0.1,-0.4232,0.00018,25.31634]
[1779896017196,34.09,75393.74,0.1,-0.4232,0.00018,25.31634]
[1779896017599,34.09,75397.08,0.1,-0.42261,0.00018,25.30999]
[1779896019209,34.09,75393.23,0.1,-0.42329,0.00018,25.31728]
[1779896019655,34.09,75382.77,0.1,-0.42515,0.00018,25.33675]
[1779896020577,34.09,75382.77,0.1,-0.42515,0.00018,25.33675]
[1779896020679,34.09,75379.37,0.1,-0.42576,0.00018,25.34298]
[1779896022661,34.09,75372.66,0.1,-0.42695,0.00018,25.35507]
[1779896022983,34.09,75372.66,0.1,-0.42695,0.00018,25.35507]
[1779896022991,34.09,75372.66,0.1,-0.42695,0.00018,25.35507]
[1779896023728,34.09,75371.29,0.1,-0.4272,0.00018,25.35752]
[1779896028743,34.1,75369.2,0.1,-0.42757,0.00018,25.36124]
[1779896029738,34.1,75360.6,0.1,-0.42911,0.00018,25.37624]
[1779896031473,34.1,75357.73,0.1,-0.42962,0.00018,25.38116]
[1779896031736,34.1,75353.94,0.1,-0.43029,0.00018,25.38758]
[1779896034755,34.1,75347.83,0.1,-0.43138,0.00018,25.39779]
[1779896035900,34.1,75348.95,0.1,-0.43118,0.00018,25.39594]
[1779896035912,34.1,75348.95,0.1,-0.43118,0.00018,25.39594]
[1779896036726,34.1,75348.95,0.1,-0.43118,0.00018,25.39594]
[1779896041726,34.1,75349.89,0.1,-0.43102,0.00018,25.39438]
[1779896044690,34.1,75342.82,0.1,-0.43228,0.00018,25.40604]
[1779896045766,34.1,75334.57,0.1,-0.43375,0.00018,25.41932]
[1779896047543,34.1,75330.27,0.1,-0.43452,0.00018,25.4261]
[1779896047574,34.1,75330.27,0.1,-0.43452,0.00018,25.4261]
[1779896047634,34.1,75329.64,0.1,-0.43463,0.00018,25.42709]
[1779896048254,34.1,75329.64,0.1,-0.43463,0.00018,25.42709]
[1779896050437,34.1,75327.08,0.1,-0.43509,0.00018,25.43107]
[1779896050445,34.1,75327.08,0.1,-0.43509,0.00018,25.43107]
[1779896050481,34.1,75324.43,0.1,-0.43556,0.00018,25.43515]
[1779896052803,34.09,75316.98,0.1,-0.43689,0.00018,25.44641]
[1779896054164,34.09,75312.85,0.1,-0.43763,0.00018,25.45256]
[1779896054172,34.09,75312.85,0.1,-0.43763,0.00018,25.45256]
[1779896054769,34.09,75310.72,0.1,-0.43801,0.00018,25.45566]
[1779896058189,34.09,75308.34,0.1,-0.43843,0.00018,25.45911]
[1779896058801,34.09,75303.94,0.1,-0.43922,0.00018,25.46547]
[1779896063808,34.13,75302.66,0.1,-0.4395,0.00018,25.46776]
[1779896068839,34.11,75306.25,0.1,-0.43883,0.00018,25.46236]
[1779896073841,34.11,75309.64,0.1,-0.43822,0.00018,25.45416]
[1779896078849,34.11,75306.69,0.1,-0.43876,0.00018,25.45848]
[1779896083861,34.12,75307.76,0.1,-0.43857,0.00018,25.45702]
[1779896088876,34.12,75307.96,0.1,-0.43854,0.00018,25.45673]
[1779896089650,34.12,75307.96,0.1,-0.43854,0.00018,25.45673]
[1779896089725,34.12,75307.73,0.1,-0.43858,0.00018,25.45706]
[1779896090939,34.12,75309.44,0.1,-0.43827,0.00018,25.45458]
[1779896091552,34.12,75309.44,0.1,-0.43827,0.00018,25.45458]
[1779896094591,34.12,75314.83,0.1,-0.43731,0.00018,25.44666]
[1779896094709,34.12,75317.61,0.1,-0.43681,0.00018,25.44252]
[1779896097472,34.13,75322.72,0.1,-0.43591,0.00018,25.43491]
[1779896097843,34.13,75329.88,0.1,-0.43463,0.00018,25.42388]
[1779896097951,34.13,75329.88,0.1,-0.43463,0.00018,25.42388]
[1779896098266,34.13,75329.88,0.1,-0.43463,0.00018,25.42388]
[1779896098349,34.13,75329.88,0.1,-0.43463,0.00018,25.42388]
[1779896098520,34.13,75329.88,0.1,-0.43463,0.00018,25.42388]
[1779896098584,34.13,75329.88,0.1,-0.43463,0.00018,25.42388]
[1779896098735,34.13,75343.94,0.1,-0.43212,0.00018,25.40143]
[1779896100733,34.13,75343.94,0.1,-0.43213,0.00018,25.40144]
[1779896100832,34.13,75350.08,0.1,-0.43103,0.00018,25.39132]
[1779896103295,34.13,75349.04,0.1,-0.43122,0.00018,25.39305]
[1779896103330,34.13,75349.04,0.1,-0.43122,0.00018,25.39305]
[1779896103784,34.13,75350.19,0.1,-0.43101,0.00018,25.39113]
[1779896106534,34.13,75352.27,0.1,-0.43064,0.00018,25.38766]
[1779896106841,34.13,75357.08,0.1,-0.42978,0.00018,25.37954]
[1779896108839,34.13,75363.19,0.1,-0.4287,0.00018,25.36908]
[1779896113853,34.13,75359.87,0.1,-0.42929,0.00018,25.37482]
[1779896114821,34.13,75359.91,0.1,-0.42928,0.00018,25.37476]
[1779896114830,34.13,75359.6,0.1,-0.42934,0.00018,25.37529]
[1779896120766,34.13,75359.25,0.1,-0.4294,0.00018,25.37592]
[1779896125801,34.13,75358.35,0.1,-0.42956,0.00018,25.37747]
[1779896130836,34.13,75356.29,0.1,-0.42993,0.00018,25.38098]
[1779896135872,34.13,75356.13,0.1,-0.42995,0.00018,25.37789]
[1779896135949,34.13,75356.13,0.1,-0.42995,0.00018,25.37789]
[1779896136883,34.13,75362.78,0.1,-0.42877,0.00018,25.36652]
[1779896142502,34.14,75365.72,0.1,-0.42825,0.00018,25.36145]
[1779896143497,34.14,75365.18,0.1,-0.42835,0.00018,25.36242]
[1779896143814,34.14,75363.92,0.1,-0.42857,0.00018,25.36461]
[1779896144881,34.14,75357.13,0.1,-0.42978,0.00018,25.37627]
[1779896150016,34.14,75351.37,0.1,-0.43081,0.00018,25.38598]
[1779896150850,34.14,75342.96,0.1,-0.43231,0.00018,25.39984]
[1779896151869,34.14,75334.91,0.1,-0.43374,0.00018,25.41277]
[1779896154475,34.14,75333.72,0.1,-0.43396,0.00018,25.41465]
[1779896154485,34.14,75333.72,0.1,-0.43396,0.00018,25.41465]
[1779896154489,34.14,75333.72,0.1,-0.43396,0.00018,25.41465]
[1779896156914,34.14,75332.64,0.1,-0.43415,0.00018,25.41635]
[1779896156927,34.14,75330.39,0.1,-0.43455,0.00018,25.41987]
[1779896157021,34.14,75330.39,0.1,-0.43455,0.00018,25.41987]
[1779896162428,34.14,75334.53,0.1,-0.43381,0.00018,25.41333]
[1779896168180,34.14,75342.6,0.1,-0.43237,0.00018,25.40039]
[1779896169376,34.14,75343.89,0.1,-0.43214,0.00018,25.39829]
[1779896169829,34.14,75344.93,0.1,-0.43195,0.00018,25.39659]
[1779896170391,34.14,75344.93,0.1,-0.43195,0.00018,25.39659]
[1779896170411,34.14,75344.93,0.1,-0.43195,0.00018,25.39659]
[1779896170415,34.14,75348.03,0.1,-0.4314,0.00018,25.39149]
[1779896176153,34.14,75350.53,0.1,-0.43095,0.00018,25.38733]
[1779896179680,34.14,75348.64,0.1,-0.43129,0.00018,25.39046]
[1779896179866,34.14,75347.14,0.1,-0.43156,0.00018,25.39293]
[1779896181950,34.13,75356.85,0.1,-0.42983,0.00018,25.37668]
[1779896183202,34.14,75359.03,0.1,-0.42944,0.00018,25.37297]
[1779896183855,34.14,75359.14,0.1,-0.42942,0.00018,25.37278]
[1779896188882,34.14,75355.88,0.1,-0.43,0.00018,25.37833]
[1779896193891,34.14,75354.39,0.1,-0.43026,0.00018,25.37748]
[1779896198915,34.14,75354.32,0.1,-0.43027,0.00018,25.37759]
[1779896203943,34.13,75356.87,0.1,-0.42981,0.00018,25.37326]
[1779896205416,34.13,75355.74,0.1,-0.43002,0.00018,25.37518]
[1779896205954,34.13,75355.37,0.1,-0.43008,0.00018,25.3758]
[1779896210959,34.13,75352.55,0.1,-0.43058,0.00018,25.38054]
[1779896214438,34.13,75357.03,0.1,-0.42978,0.00018,25.37297]
[1779896214753,34.13,75357.03,0.1,-0.42978,0.00018,25.37297]
[1779896214997,34.13,75359.1,0.1,-0.42942,0.00018,25.36944]
[1779896215993,34.13,75369.3,0.1,-0.4276,0.00018,25.35174]
[1779896217965,34.13,75377.03,0.1,-0.42623,0.00018,25.338]
[1779896222438,34.14,75378.63,0.1,-0.42595,0.00018,25.33517]
[1779896222483,34.14,75378.63,0.1,-0.42595,0.00018,25.33517]
[1779896222951,34.14,75370.46,0.1,-0.4274,0.00018,25.34976]
[1779896223958,34.14,75359.4,0.1,-0.42937,0.00018,25.369]
[1779896224909,34.14,75352.42,0.1,-0.43061,0.00018,25.38082]
[1779896225824,34.14,75352.42,0.1,-0.43061,0.00018,25.38082]
[1779896225957,34.14,75350.83,0.1,-0.43089,0.00018,25.38348]
[1779896226988,34.14,75344.55,0.1,-0.43201,0.00018,25.39385]
[1779896227969,34.14,75338.45,0.1,-0.4331,0.00018,25.40372]
[1779896228375,34.14,75338.45,0.1,-0.4331,0.00018,25.40372]
[1779896228524,34.14,75338.45,0.1,-0.4331,0.00018,25.40372]
[1779896231220,34.14,75334.07,0.1,-0.43388,0.00018,25.41071]
[1779896231234,34.14,75334.07,0.1,-0.43388,0.00018,25.41071]
[1779896232030,34.14,75339.75,0.1,-0.43287,0.00018,25.40165]
[1779896234799,34.14,75344.71,0.1,-0.43199,0.00018,25.3936]
[1779896234803,34.14,75344.71,0.1,-0.43199,0.00018,25.3936]
[1779896234876,34.14,75342.51,0.1,-0.43238,0.00018,25.39718]
[1779896240614,34.14,75342.94,0.1,-0.4323,0.00018,25.39649]
[1779896241488,34.14,75342.94,0.1,-0.4323,0.00018,25.39649]
[1779896241499,34.14,75342.94,0.1,-0.4323,0.00018,25.39649]
[1779896241678,34.14,75344.52,0.1,-0.43202,0.00018,25.39391]
[1779896246750,34.14,75347.43,0.1,-0.4315,0.00018,25.38912]
[1779896246823,34.14,75348.13,0.1,-0.43138,0.00018,25.38796]
[1779896248193,34.14,75348.13,0.1,-0.43138,0.00018,25.38796]
[1779896249046,34.14,75348.45,0.1,-0.43132,0.00018,25.38743]
[1779896250687,34.14,75356.13,0.1,-0.42995,0.00018,25.37456]
[1779896255622,34.14,75356.31,0.1,-0.42991,0.00018,25.37089]
[1779896256024,34.14,75361.5,0.1,-0.42899,0.00018,25.36202]
[1779896256246,34.14,75361.5,0.1,-0.42899,0.00018,25.36202]
[1779896256323,34.14,75361.5,0.1,-0.42899,0.00018,25.36202]
[1779896256346,34.14,75361.5,0.1,-0.42899,0.00018,25.36202]
[1779896257016,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896257108,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896257159,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896257295,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896257316,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896258049,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896257735,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896258093,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896258117,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896258175,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896258207,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896258714,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896258724,34.14,75367.53,0.1,-0.42791,0.00018,25.35153]
[1779896258829,34.13,75381.1,0.1,-0.4255,0.00018,25.32726]
[1779896259102,34.13,75381.1,0.1,-0.4255,0.00018,25.32726]
[1779896259747,34.13,75381.1,0.1,-0.4255,0.00018,25.32725]
[1779896260949,34.13,75381.1,0.1,-0.4255,0.00018,25.32725]
[1779896260974,34.13,75381.1,0.1,-0.4255,0.00018,25.32725]
[1779896261161,34.13,75380.54,0.1,-0.42559,0.00018,25.32825]
[1779896261862,34.13,75380.54,0.1,-0.42559,0.00018,25.32825]
[1779896261988,34.13,75380.84,0.1,-0.42554,0.00018,25.32769]
[1779896265207,34.13,75380.86,0.1,-0.42553,0.00018,25.32763]
[1779896265995,34.13,75379.14,0.1,-0.42584,0.00018,25.33075]
[1779896271049,34.13,75379.55,0.1,-0.42576,0.00018,25.32998]
[1779896276079,34.13,75376.82,0.1,-0.42625,0.00018,25.33489]
[1779896281104,34.13,75373.38,0.1,-0.42686,0.00018,25.34101]
[1779896286129,34.13,75376.29,0.1,-0.42634,0.00018,25.33578]
[1779896291142,34.13,75372.4,0.1,-0.42703,0.00018,25.34271]
[1779896296149,34.12,75370.22,0.1,-0.42741,0.00018,25.34655]
[1779896301149,34.12,75371.49,0.1,-0.42718,0.00018,25.34427]
[1779896306160,34.12,75368.64,0.1,-0.42769,0.00018,25.34927]
[1779896311160,34.12,75363.9,0.1,-0.42852,0.00018,25.35414]
[1779896316172,34.12,75360.78,0.1,-0.42907,0.00018,25.35948]
[1779896318145,34.12,75354.69,0.1,-0.43016,0.00018,25.36986]
[1779896318491,34.12,75354.69,0.1,-0.43016,0.00018,25.36986]
[1779896319020,34.12,75352.66,0.1,-0.43052,0.00018,25.3733]
[1779896320801,34.12,75350.2,0.1,-0.43096,0.00018,25.37742]
[1779896321090,34.12,75349.11,0.1,-0.43115,0.00018,25.37925]
[1779896326092,34.12,75350.08,0.1,-0.43099,0.00018,25.37767]
[1779896331115,34.12,75354.27,0.1,-0.43023,0.00018,25.37059]
[1779896334170,34.11,75347.69,0.1,-0.4314,0.00018,25.38153]
[1779896336647,34.11,75345.07,0.1,-0.43187,0.00018,25.38584]
[1779896337064,34.11,75342.87,0.1,-0.43226,0.00018,25.38945]
[1779896339123,34.11,75331.56,0.1,-0.43428,0.00018,25.40755]
[1779896340258,34.11,75328.91,0.1,-0.43476,0.00018,25.41169]
[1779896340863,34.11,75328.91,0.1,-0.43476,0.00018,25.41169]
[1779896341056,34.11,75328.91,0.1,-0.43476,0.00018,25.41169]
[1779896341061,34.11,75330.54,0.1,-0.43446,0.00018,25.40915]
[1779896346511,34.11,75334.63,0.1,-0.43373,0.00018,25.4027]
[1779896352396,34.11,75337.53,0.1,-0.43322,0.00018,25.39808]
[1779896356581,34.11,75330.31,0.1,-0.43451,0.00018,25.40952]
[1779896362044,34.12,75325.73,0.1,-0.43533,0.00018,25.41666]
[1779896367140,34.11,75327.6,0.1,-0.43499,0.00018,25.41372]
[1779896373543,34.11,75333.26,0.1,-0.43397,0.00018,25.40147]
[1779896375115,34.11,75326.57,0.1,-0.43516,0.00018,25.41193]
[1779896375991,34.11,75326.57,0.1,-0.43516,0.00018,25.41193]
[1779896375996,34.11,75326.57,0.1,-0.43516,0.00018,25.41193]
[1779896376013,34.11,75326.57,0.1,-0.43516,0.00018,25.41193]
[1779896376059,34.11,75326.57,0.1,-0.43516,0.00018,25.41193]
[1779896376076,34.11,75326.57,0.1,-0.43516,0.00018,25.41193]
[1779896376132,34.11,75326.57,0.1,-0.43516,0.00018,25.41193]
[1779896376161,34.11,75320.06,0.1,-0.43633,0.00018,25.42187]
[1779896376195,34.11,75320.06,0.1,-0.43633,0.00018,25.42187]
[1779896376221,34.11,75320.06,0.1,-0.43633,0.00018,25.42187]
[1779896376511,34.11,75320.06,0.1,-0.43633,0.00018,25.42187]
[1779896376544,34.11,75320.06,0.1,-0.43633,0.00018,25.42187]
[1779896376613,34.11,75317.45,0.1,-0.43679,0.00018,25.4258]
[1779896377418,34.11,75317.45,0.1,-0.43679,0.00018,25.4258]
[1779896377572,34.11,75317.45,0.1,-0.43679,0.00018,25.42578]
[1779896382065,34.11,75321.22,0.1,-0.43611,0.00018,25.42003]
[1779896382112,34.1,75318.6,0.1,-0.43658,0.00018,25.42397]
[1779896387138,34.1,75316.7,0.1,-0.43691,0.00018,25.42674]
[1779896389179,34.09,75306.95,0.1,-0.43865,0.00018,25.44103]
[1779896391329,34.09,75306.34,0.1,-0.43876,0.00018,25.44189]
[1779896391336,34.09,75306.34,0.1,-0.43876,0.00018,25.44189]
[1779896391674,34.09,75306.24,0.1,-0.43877,0.00018,25.44203]
[1779896396871,34.09,75312.06,0.1,-0.43772,0.00018,25.43346]
[1779896402550,34.08,75312.32,0.1,-0.43767,0.00018,25.43299]
[1779896403937,34.08,75312.52,0.1,-0.43763,0.00018,25.43268]
[1779896403945,34.08,75312.52,0.1,-0.43763,0.00018,25.43268]
[1779896404187,34.08,75314.17,0.1,-0.43733,0.00018,25.4302]
[1779896406099,34.08,75320.99,0.1,-0.43611,0.00018,25.41992]
[1779896411104,34.07,75320.0,0.1,-0.43628,0.00018,25.42138]
[1779896414128,34.07,75328.91,0.1,-0.43468,0.00018,25.40763]
[1779896414430,34.07,75328.91,0.1,-0.43468,0.00018,25.40763]
[1779896414836,34.07,75328.91,0.1,-0.43468,0.00018,25.40762]
[1779896416139,34.07,75337.97,0.1,-0.43306,0.00018,25.39326]
[1779896418123,34.07,75338.95,0.1,-0.43289,0.00018,25.39168]
[1779896419476,34.07,75346.06,0.1,-0.43162,0.00018,25.38007]
[1779896420989,34.07,75346.06,0.1,-0.43162,0.00018,25.38007]
[1779896421015,34.07,75346.06,0.1,-0.43162,0.00018,25.38007]
[1779896421166,34.07,75354.9,0.1,-0.43004,0.00018,25.36529]
[1779896422074,34.07,75354.9,0.1,-0.43004,0.00018,25.36529]
[1779896422213,34.07,75355.24,0.1,-0.42998,0.00018,25.36472]
[1779896428007,34.07,75355.39,0.1,-0.42995,0.00018,25.36442]
[1779896433968,34.07,75356.55,0.1,-0.42974,0.00018,25.35914]
[1779896439003,34.07,75357.71,0.1,-0.42953,0.00018,25.35715]
[1779896444039,34.08,75357.62,0.1,-0.42955,0.00018,25.35735]
[1779896449074,34.08,75353.43,0.1,-0.4303,0.00018,25.3645]
[1779896453103,34.08,75347.1,0.1,-0.43143,0.00018,25.3751]
[1779896453444,34.08,75347.1,0.1,-0.43143,0.00018,25.3751]
[1779896454284,34.08,75346.59,0.1,-0.43152,0.00018,25.37594]
[1779896459289,34.08,75350.47,0.1,-0.43083,0.00018,25.36949]
[1779896464306,34.08,75353.86,0.1,-0.43023,0.00018,25.36379]
[1779896468162,34.08,75355.79,0.1,-0.42988,0.00018,25.36053]
[1779896468219,34.08,75355.39,0.1,-0.42995,0.00018,25.36121]
[1779896470220,34.08,75355.79,0.1,-0.42988,0.00018,25.36054]
[1779896470237,34.08,75355.26,0.1,-0.42998,0.00018,25.36144]
[1779896475257,34.08,75353.98,0.1,-0.43021,0.00018,25.36361]
[1779896480294,34.08,75351.18,0.1,-0.43071,0.00018,25.36832]
[1779896485328,34.08,75351.91,0.1,-0.43057,0.00018,25.36709]
[1779896490363,34.08,75352.06,0.1,-0.43055,0.00018,25.36684]
[1779896495399,34.08,75356.64,0.1,-0.42972,0.00018,25.35572]
[1779896500433,34.08,75357.46,0.1,-0.42958,0.00018,25.35433]
[1779896505473,34.08,75356.38,0.1,-0.42977,0.00018,25.35618]
[1779896507613,34.08,75355.71,0.1,-0.42989,0.00018,25.35732]
[1779896507728,34.08,75355.71,0.1,-0.42989,0.00018,25.35732]
[1779896507946,34.08,75349.58,0.1,-0.43099,0.00018,25.36764]
[1779896509076,34.08,75340.0,0.1,-0.4327,0.00018,25.38339]
[1779896511181,34.08,75335.36,0.1,-0.43353,0.00018,25.39086]
[1779896513010,34.08,75328.5,0.1,-0.43475,0.00018,25.40166]
[1779896514287,34.08,75321.15,0.1,-0.43606,0.00018,25.41294]
[1779896519574,34.07,75324.86,0.1,-0.43539,0.00018,25.40717]
[1779896525006,34.07,75324.56,0.1,-0.43544,0.00018,25.40758]
[1779896530650,34.06,75326.35,0.1,-0.43511,0.00018,25.40476]
[1779896535711,34.06,75324.47,0.1,-0.43544,0.00018,25.40759]
[1779896541727,34.05,75331.49,0.1,-0.43418,0.00018,25.39651]
[1779896543997,34.05,75338.0,0.1,-0.43301,0.00018,25.38613]
[1779896546037,34.05,75331.56,0.1,-0.43416,0.00018,25.39642]
[1779896547087,34.05,75323.27,0.1,-0.43565,0.00018,25.40929]
[1779896547449,34.05,75323.27,0.1,-0.43565,0.00018,25.40929]
[1779896548161,34.05,75319.9,0.1,-0.43625,0.00018,25.41442]
[1779896554247,34.04,75318.82,0.1,-0.43643,0.00018,25.4126]
[1779896554536,34.04,75316.24,0.1,-0.43689,0.00018,25.41647]
[1779896554778,34.04,75316.24,0.1,-0.43689,0.00018,25.41647]
[1779896555184,34.04,75314.6,0.1,-0.43718,0.00018,25.41891]
[1779896556105,34.04,75302.57,0.1,-0.43934,0.00018,25.43647]
[1779896557355,34.04,75302.57,0.1,-0.43934,0.00018,25.43647]
[1779896557415,34.04,75284.12,0.1,-0.44265,0.00018,25.46198]
[1779896557461,34.04,75284.12,0.1,-0.44265,0.00018,25.46198]
[1779896557637,34.04,75284.12,0.1,-0.44265,0.00018,25.46198]
[1779896558202,34.04,75284.12,0.1,-0.44265,0.00018,25.46198]
[1779896558264,34.04,75284.12,0.1,-0.44265,0.00018,25.46198]
[1779896558270,34.04,75275.4,0.1,-0.44422,0.00018,25.47341]
[1779896559214,34.04,75275.4,0.1,-0.44422,0.00018,25.47341]
[1779896559311,34.04,75273.52,0.1,-0.44456,0.00018,25.47584]
[1779896559782,34.04,75273.52,0.1,-0.44456,0.00018,25.47584]
[1779896559789,34.04,75273.52,0.1,-0.44456,0.00018,25.47584]
[1779896559857,34.04,75273.52,0.1,-0.44456,0.00018,25.47584]
[1779896563885,34.04,75267.62,0.1,-0.44562,0.00018,25.48332]
[1779896566622,34.04,75264.24,0.1,-0.44623,0.00018,25.48752]
[1779896566858,34.04,75264.24,0.1,-0.44623,0.00018,25.48752]
[1779896566913,34.04,75256.26,0.1,-0.44767,0.00018,25.49718]
[1779896570280,34.04,75248.81,0.1,-0.44901,0.00018,25.50589]
[1779896572071,34.04,75242.0,0.1,-0.45024,0.00018,25.51361]
[1779896572461,34.04,75242.0,0.1,-0.45024,0.00018,25.51361]
[1779896573341,34.04,75239.55,0.1,-0.45068,0.00018,25.51632]
[1779896575129,34.04,75240.03,0.1,-0.4506,0.00018,25.51579]
[1779896575311,34.04,75230.43,0.1,-0.45233,0.00018,25.52615]
[1779896576343,34.04,75220.84,0.1,-0.45406,0.00018,25.53599]
[1779896578399,34.03,75211.24,0.1,-0.45578,0.00018,25.54533]
[1779896583402,34.01,75206.19,0.1,-0.45668,0.00018,25.54996]
[1779896585403,34.0,75211.82,0.1,-0.45565,0.00018,25.54457]
[1779896587340,34.0,75211.47,0.1,-0.45571,0.00018,25.5449]
[1779896587350,34.0,75211.47,0.1,-0.45571,0.00018,25.5449]
[1779896587434,34.0,75210.02,0.1,-0.45597,0.00018,25.54628]
[1779896589123,34.0,75208.96,0.1,-0.45617,0.00018,25.54728]
[1779896589130,34.0,75208.96,0.1,-0.45617,0.00018,25.54728]
[1779896593227,33.99,75207.64,0.1,-0.4564,0.00018,25.5485]
[1779896593236,33.99,75207.64,0.1,-0.4564,0.00018,25.5485]
[1779896593965,33.99,75209.29,0.1,-0.4561,0.00018,25.54694]
[1779896593972,33.99,75209.29,0.1,-0.4561,0.00018,25.54694]
[1779896594023,33.99,75209.29,0.1,-0.4561,0.00018,25.54694]
[1779896594099,33.99,75209.29,0.1,-0.4561,0.00018,25.54694]
[1779896596111,33.98,75216.43,0.1,-0.4548,0.00018,25.53998]
[1779896597016,33.98,75216.43,0.1,-0.4548,0.00018,25.53998]
[1779896597030,33.98,75216.43,0.1,-0.4548,0.00018,25.53998]
[1779896597400,33.98,75215.43,0.1,-0.45498,0.00018,25.54096]
[1779896598615,33.98,75215.01,0.1,-0.45506,0.00018,25.54136]
[1779896599418,33.98,75215.01,0.1,-0.45506,0.00018,25.54136]
[1779896605174,33.96,75215.41,0.1,-0.45496,0.00018,25.5408]
[1779896610213,33.95,75214.55,0.1,-0.45511,0.00018,25.54162]
[1779896614090,33.95,75212.71,0.1,-0.45544,0.00018,25.54006]
[1779896614251,33.95,75212.79,0.1,-0.45543,0.00018,25.53997]
[1779896615770,33.95,75210.8,0.1,-0.45579,0.00018,25.54189]
[1779896616471,33.95,75185.49,0.1,-0.46038,0.00018,25.56442]
[1779896617388,33.95,75182.55,0.1,-0.46091,0.00018,25.56682]
[1779896617946,33.95,75182.55,0.1,-0.46091,0.00018,25.56682]
[1779896618432,33.95,75177.96,0.1,-0.46175,0.00018,25.57047]
[1779896619844,33.95,75176.68,0.1,-0.46198,0.00018,25.57146]
[1779896619870,33.95,75176.68,0.1,-0.46198,0.00018,25.57146]
[1779896620309,33.95,75176.68,0.1,-0.46198,0.00018,25.57146]
[1779896621833,33.95,75180.68,0.1,-0.46125,0.00018,25.56832]
[1779896622319,33.95,75180.68,0.1,-0.46125,0.00018,25.56832]
[1779896625317,33.95,75180.16,0.1,-0.46135,0.00018,25.56874]
[1779896625419,33.95,75189.27,0.1,-0.45969,0.00018,25.56128]
[1779896625523,33.95,75189.27,0.1,-0.45969,0.00018,25.56128]
[1779896625528,33.95,75189.27,0.1,-0.45969,0.00018,25.56128]
[1779896626347,33.95,75189.27,0.1,-0.45969,0.00018,25.56128]
[1779896627804,33.95,75193.31,0.1,-0.45896,0.00018,25.55782]
[1779896627940,33.95,75193.31,0.1,-0.45896,0.00018,25.55782]
[1779896628279,33.95,75193.31,0.1,-0.45896,0.00018,25.55782]
[1779896628439,33.95,75193.31,0.1,-0.45896,0.00018,25.55782]
[1779896628388,33.95,75193.81,0.1,-0.45887,0.00018,25.55739]
[1779896629387,33.95,75184.67,0.1,-0.46053,0.00018,25.5651]
[1779896630460,33.95,75184.67,0.1,-0.46053,0.00018,25.5651]
[1779896634736,33.96,75179.64,0.1,-0.46144,0.00018,25.56916]
[1779896635434,33.96,75179.39,0.1,-0.46149,0.00018,25.56936]
[1779896635693,33.96,75179.39,0.1,-0.46149,0.00018,25.56936]
[1779896636441,33.95,75173.65,0.1,-0.46253,0.00018,25.5738]
[1779896641475,33.95,75173.87,0.1,-0.46249,0.00018,25.57361]
[1779896642431,33.95,75173.87,0.1,-0.46249,0.00018,25.57361]
[1779896642482,33.95,75175.5,0.1,-0.46219,0.00018,25.57236]
[1779896642760,33.95,75175.5,0.1,-0.46219,0.00018,25.57236]
[1779896644995,33.95,75185.2,0.1,-0.46043,0.00018,25.56465]
[1779896645239,33.95,75185.2,0.1,-0.46043,0.00018,25.56465]
[1779896645251,33.95,75185.2,0.1,-0.46043,0.00018,25.56465]
[1779896645503,33.95,75188.71,0.1,-0.45979,0.00018,25.56173]
[1779896651038,33.95,75184.96,0.1,-0.46047,0.00018,25.56485]
[1779896653922,33.95,75183.64,0.1,-0.46071,0.00018,25.56593]
[1779896653965,33.95,75183.64,0.1,-0.46071,0.00018,25.56593]
[1779896654487,33.95,75180.8,0.1,-0.46123,0.00018,25.56821]
[1779896655465,33.95,75172.87,0.1,-0.46267,0.00018,25.57437]
[1779896656510,33.95,75161.84,0.1,-0.46467,0.00018,25.58239]
[1779896657671,33.95,75157.51,0.1,-0.46546,0.00018,25.58536]
[1779896658257,33.95,75157.51,0.1,-0.46546,0.00018,25.58536]
[1779896658285,33.95,75157.51,0.1,-0.46546,0.00018,25.58536]
[1779896658477,33.95,75155.64,0.1,-0.4658,0.00018,25.58661]
[1779896659544,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896659628,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896659630,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896659679,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896659692,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896659763,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896659873,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896659918,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896660070,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896660093,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896660312,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896660470,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896660519,33.95,75153.15,0.1,-0.46625,0.00018,25.58825]
[1779896660512,33.95,75149.88,0.1,-0.46685,0.00018,25.59035]
[1779896660551,33.95,75149.88,0.1,-0.46685,0.00018,25.59035]
[1779896661882,33.95,75149.88,0.1,-0.46685,0.00018,25.59035]
[1779896662326,33.95,75149.88,0.1,-0.46685,0.00018,25.59035]
[1779896662507,33.94,75138.25,0.1,-0.46896,0.00018,25.59734]
[1779896663083,33.94,75138.25,0.1,-0.46896,0.00018,25.59734]
[1779896663452,33.94,75134.04,0.1,-0.46972,0.00018,25.59968]
[1779896665062,33.93,75133.93,0.1,-0.46974,0.00018,25.59972]
[1779896665357,33.93,75131.13,0.1,-0.47025,0.00018,25.60124]
[1779896669290,33.92,75113.68,0.1,-0.47343,0.00018,25.60974]
[1779896669662,33.92,75113.68,0.1,-0.47343,0.00018,25.60974]
[1779896670485,33.92,75118.41,0.1,-0.47256,0.00018,25.60759]
[1779896671489,33.92,75127.11,0.1,-0.47098,0.00018,25.6]
[1779896673513,33.92,75133.37,0.1,-0.46983,0.00018,25.59668]
[1779896674009,33.92,75133.37,0.1,-0.46983,0.00018,25.59668]
[1779896674447,33.92,75129.34,0.1,-0.47057,0.00018,25.59884]
[1779896675480,33.92,75122.22,0.1,-0.47187,0.00018,25.60244]
[1779896677526,33.92,75112.31,0.1,-0.47367,0.00018,25.607]
[1779896679519,33.92,75104.57,0.1,-0.47509,0.00018,25.6102]
[1779896679839,33.92,75104.57,0.1,-0.47509,0.00018,25.6102]
[1779896679843,33.92,75104.57,0.1,-0.47509,0.00018,25.6102]
[1779896680466,33.92,75103.63,0.1,-0.47526,0.00018,25.61057]
[1779896683233,33.91,75099.27,0.1,-0.47605,0.00018,25.6122]
[1779896683271,33.91,75099.27,0.1,-0.47605,0.00018,25.6122]
[1779896683322,33.91,75099.27,0.1,-0.47605,0.00018,25.6122]
[1779896683451,33.91,75099.27,0.1,-0.47605,0.00018,25.6122]
[1779896683458,33.91,75099.27,0.1,-0.47605,0.00018,25.6122]
[1779896683540,33.91,75098.03,0.1,-0.47628,0.00018,25.61265]
[1779896684288,33.91,75090.26,0.1,-0.4777,0.00018,25.61526]
[1779896685516,33.91,75090.26,0.1,-0.4777,0.00018,25.61526]
[1779896685549,33.91,75090.26,0.1,-0.4777,0.00018,25.61526]
[1779896685562,33.91,75090.26,0.1,-0.4777,0.00018,25.61526]
[1779896685528,33.91,75082.13,0.1,-0.47918,0.00018,25.61765]
[1779896685723,33.91,75082.13,0.1,-0.47918,0.00018,25.61765]
[1779896686226,33.91,75075.35,0.1,-0.48042,0.00018,25.61938]
[1779896688253,33.92,75076.63,0.1,-0.48019,0.00018,25.61907]
[1779896688884,33.92,75076.63,0.1,-0.48019,0.00018,25.61907]
[1779896688928,33.92,75076.63,0.1,-0.48019,0.00018,25.61907]
[1779896688998,33.92,75076.63,0.1,-0.48019,0.00018,25.61907]
[1779896689050,33.92,75076.63,0.1,-0.48019,0.00018,25.61907]
[1779896689153,33.92,75076.63,0.1,-0.48019,0.00018,25.61907]
[1779896689200,33.92,75076.63,0.1,-0.48019,0.00018,25.61907]
[1779896689278,33.92,75086.83,0.1,-0.47833,0.00018,25.61632]
[1779896689884,33.92,75099.92,0.1,-0.47593,0.00018,25.61197]
[1779896691076,33.92,75099.92,0.1,-0.47593,0.00018,25.61197]
[1779896691086,33.92,75099.92,0.1,-0.47593,0.00018,25.61197]
[1779896691089,33.92,75099.92,0.1,-0.47593,0.00018,25.61197]
[1779896691156,33.92,75100.19,0.1,-0.47589,0.00018,25.61187]
[1779896692303,33.92,75100.39,0.1,-0.47585,0.00018,25.61179]
[1779896694886,33.92,75109.99,0.1,-0.4741,0.00018,25.608]
[1779896695975,33.92,75109.99,0.1,-0.4741,0.00018,25.608]
[1779896696514,33.92,75111.99,0.1,-0.47373,0.00018,25.60714]
[1779896697903,33.92,75114.25,0.1,-0.47332,0.00018,25.60615]
[1779896697915,33.92,75114.25,0.1,-0.47332,0.00018,25.60615]
[1779896698529,33.92,75114.5,0.1,-0.47327,0.00018,25.60604]
[1779896701107,33.92,75120.1,0.1,-0.47225,0.00018,25.60345]
[1779896702476,33.92,75128.95,0.1,-0.47064,0.00018,25.59903]
[1779896704954,33.92,75133.42,0.1,-0.46982,0.00018,25.59664]
[1779896706018,33.92,75127.79,0.1,-0.47085,0.00018,25.59963]
[1779896707474,33.92,75116.86,0.1,-0.47284,0.00018,25.60497]
[1779896709551,33.92,75125.17,0.1,-0.47133,0.00018,25.60098]
[1779896712098,33.92,75126.44,0.1,-0.4711,0.00018,25.60033]
[1779896712517,33.92,75122.87,0.1,-0.47175,0.00018,25.60212]
[1779896713162,33.92,75122.87,0.1,-0.47175,0.00018,25.60212]
[1779896713554,33.92,75122.87,0.1,-0.47175,0.00018,25.60212]
[1779896713582,33.92,75122.87,0.1,-0.47175,0.00018,25.60212]
[1779896713510,33.92,75139.85,0.1,-0.46865,0.00018,25.59301]
[1779896714211,33.92,75139.85,0.1,-0.46865,0.00018,25.59301]
[1779896714288,33.92,75143.27,0.1,-0.46803,0.00018,25.59099]
[1779896715365,33.92,75144.17,0.1,-0.46787,0.00018,25.59045]
[1779896718423,33.92,75142.75,0.1,-0.46812,0.00018,25.5913]
[1779896718483,33.92,75142.75,0.1,-0.46812,0.00018,25.5913]
[1779896718489,33.92,75142.75,0.1,-0.46812,0.00018,25.5913]
[1779896718598,33.92,75144.13,0.1,-0.46787,0.00018,25.59047]
[1779896718688,33.92,75144.13,0.1,-0.46787,0.00018,25.59047]
[1779896718702,33.92,75144.13,0.1,-0.46787,0.00018,25.59047]
[1779896719333,33.92,75149.13,0.1,-0.46696,0.00018,25.58738]
[1779896720176,33.92,75160.1,0.1,-0.46496,0.00018,25.58013]
[1779896722595,33.92,75160.1,0.1,-0.46496,0.00018,25.58013]
[1779896722597,33.92,75162.05,0.1,-0.46461,0.00018,25.57877]
[1779896724718,33.91,75165.34,0.1,-0.46401,0.00018,25.57644]
[1779896724733,33.91,75165.34,0.1,-0.46401,0.00018,25.57644]
[1779896725097,33.91,75166.46,0.1,-0.4638,0.00018,25.57563]
[1779896727557,33.91,75165.13,0.1,-0.46405,0.00018,25.57658]
[1779896727565,33.91,75165.13,0.1,-0.46405,0.00018,25.57658]
[1779896727584,33.91,75166.16,0.1,-0.46386,0.00018,25.57583]
[1779896732596,33.91,75161.38,0.1,-0.46472,0.00018,25.57587]
[1779896737619,33.9,75161.87,0.1,-0.46463,0.00018,25.57551]
[1779896742634,33.9,75164.22,0.1,-0.4642,0.00018,25.57383]
[1779896747655,33.89,75169.15,0.1,-0.4633,0.00018,25.57023]
[1779896752664,33.89,75172.28,0.1,-0.46272,0.00018,25.56786]
[1779896756647,33.88,75179.16,0.1,-0.46146,0.00018,25.5625]
[1779896761672,33.87,75181.18,0.1,-0.46109,0.00018,25.56085]
[1779896766714,33.87,75178.78,0.1,-0.46152,0.00018,25.56273]
[1779896771730,33.86,75176.26,0.1,-0.46198,0.00018,25.56468]
[1779896774618,33.86,75176.42,0.1,-0.46195,0.00018,25.56454]
[1779896774551,33.86,75170.29,0.1,-0.46306,0.00018,25.56922]
[1779896775558,33.86,75166.72,0.1,-0.46371,0.00018,25.57186]
[1779896775712,33.86,75166.72,0.1,-0.46371,0.00018,25.57186]
[1779896776608,33.86,75159.36,0.1,-0.46505,0.00018,25.57707]
[1779896777769,33.86,75160.48,0.1,-0.46485,0.00018,25.5763]
[1779896777985,33.86,75160.48,0.1,-0.46485,0.00018,25.5763]
[1779896778607,33.86,75166.11,0.1,-0.46382,0.00018,25.5723]
[1779896779589,33.86,75172.19,0.1,-0.46271,0.00018,25.56779]
[1779896782588,33.85,75179.19,0.1,-0.46144,0.00018,25.56233]
[1779896787595,33.85,75181.62,0.1,-0.46099,0.00018,25.56036]
[1779896790626,33.84,75175.02,0.1,-0.46219,0.00018,25.56556]
[1779896795651,33.84,75177.52,0.1,-0.46173,0.00018,25.56025]
[1779896799638,33.84,75184.75,0.1,-0.46041,0.00018,25.55441]
[1779896804645,33.84,75184.49,0.1,-0.46046,0.00018,25.55464]
[1779896809652,33.84,75185.2,0.1,-0.46033,0.00018,25.55407]
[1779896810731,33.85,75187.42,0.1,-0.45993,0.00018,25.55223]
[1779896810752,33.85,75187.42,0.1,-0.45993,0.00018,25.55223]
[1779896811695,33.85,75189.85,0.1,-0.45949,0.00018,25.55017]
[1779896812708,33.85,75196.46,0.1,-0.45828,0.00018,25.54441]
[1779896812930,33.85,75196.46,0.1,-0.45828,0.00018,25.54441]
[1779896812945,33.85,75196.46,0.1,-0.45828,0.00018,25.54441]
[1779896813644,33.85,75200.51,0.1,-0.45754,0.00018,25.54077]
[1779896817822,33.84,75202.28,0.1,-0.45722,0.00018,25.53915]
[1779896819038,33.84,75204.5,0.1,-0.45682,0.00018,25.5371]
[1779896821041,33.85,75207.34,0.1,-0.4563,0.00018,25.53444]
[1779896821045,33.85,75207.34,0.1,-0.4563,0.00018,25.53444]
[1779896821704,33.85,75209.12,0.1,-0.45598,0.00018,25.53275]
[1779896824681,33.85,75215.12,0.1,-0.45489,0.00018,25.52695]
[1779896828708,33.85,75198.48,0.1,-0.45792,0.00018,25.54262]
[1779896829008,33.85,75198.48,0.1,-0.45792,0.00018,25.54262]
[1779896829663,33.85,75196.02,0.1,-0.45836,0.00018,25.54482]
[1779896832024,33.85,75196.37,0.1,-0.4583,0.00018,25.54452]
[1779896832669,33.85,75195.35,0.1,-0.45849,0.00018,25.54543]
[1779896833650,33.85,75187.81,0.1,-0.45986,0.00018,25.55193]
[1779896835567,33.85,75188.49,0.1,-0.45974,0.00018,25.55136]
[1779896835600,33.85,75188.49,0.1,-0.45974,0.00018,25.55136]
[1779896835687,33.85,75190.39,0.1,-0.45939,0.00018,25.54975]
[1779896837218,33.85,75190.39,0.1,-0.45939,0.00018,25.54975]
[1779896837243,33.85,75193.41,0.1,-0.45884,0.00018,25.54715]
[1779896842954,33.86,75193.05,0.1,-0.45891,0.00018,25.54749]
[1779896845442,33.86,75190.41,0.1,-0.4594,0.00018,25.54978]
[1779896845447,33.86,75190.41,0.1,-0.4594,0.00018,25.54978]
[1779896845540,33.86,75186.49,0.1,-0.46011,0.00018,25.55308]
[1779896845812,33.86,75186.49,0.1,-0.46011,0.00018,25.55308]
[1779896845976,33.86,75186.79,0.1,-0.46005,0.00018,25.55283]
[1779896847603,33.86,75195.85,0.1,-0.45841,0.00018,25.54504]
[1779896849011,33.86,75195.85,0.1,-0.45841,0.00018,25.54505]
[1779896849550,33.86,75195.85,0.1,-0.45841,0.00018,25.54505]
[1779896849645,33.86,75203.02,0.1,-0.4571,0.00018,25.53858]
[1779896850086,33.86,75212.39,0.1,-0.4554,0.00018,25.52971]
[1779896851607,33.86,75213.28,0.1,-0.45523,0.00018,25.52549]
[1779896851827,33.86,75213.28,0.1,-0.45523,0.00018,25.52549]
[1779896851842,33.86,75213.28,0.1,-0.45523,0.00018,25.52549]
[1779896852183,33.86,75213.28,0.1,-0.45523,0.00018,25.52549]
[1779896852752,33.86,75213.1,0.1,-0.45527,0.00018,25.52567]
[1779896855662,33.86,75219.26,0.1,-0.45415,0.00018,25.51956]
[1779896857682,33.86,75211.97,0.1,-0.45547,0.00018,25.52678]
[1779896858765,33.86,75205.66,0.1,-0.45662,0.00018,25.53279]
[1779896863793,33.87,75206.4,0.1,-0.45649,0.00018,25.53212]
[1779896868801,33.87,75210.99,0.1,-0.45565,0.00018,25.52774]
[1779896874400,33.87,75213.91,0.1,-0.45512,0.00018,25.52491]
[1779896874408,33.87,75213.91,0.1,-0.45512,0.00018,25.52491]
[1779896874724,33.87,75216.07,0.1,-0.45473,0.00018,25.52278]
[1779896879746,33.87,75218.63,0.1,-0.45427,0.00018,25.52024]
[1779896884805,33.87,75214.33,0.1,-0.45505,0.00018,25.52452]
[1779896886442,33.87,75212.35,0.1,-0.45541,0.00018,25.52646]
[1779896886701,33.87,75201.01,0.1,-0.45747,0.00018,25.53714]
[1779896887673,33.87,75198.67,0.1,-0.4579,0.00018,25.53926]
[1779896889991,33.87,75199.38,0.1,-0.45777,0.00018,25.53863]
[1779896890714,33.88,75194.47,0.1,-0.45867,0.00018,25.543]
[1779896893740,33.88,75188.61,0.1,-0.45973,0.00018,25.54806]
[1779896898764,33.88,75185.68,0.1,-0.46027,0.00018,25.55051]
[1779896902890,33.88,75186.15,0.1,-0.46018,0.00018,25.55013]
[1779896903810,33.88,75187.48,0.1,-0.45994,0.00018,25.54903]
[1779896908852,33.88,75187.06,0.1,-0.46002,0.00018,25.5494]
[1779896913853,33.89,75188.01,0.1,-0.45985,0.00018,25.54528]
[1779896917830,33.89,75197.99,0.1,-0.45803,0.00018,25.53661]
[1779896921093,33.89,75203.15,0.1,-0.45709,0.00018,25.53193]
[1779896921730,33.89,75205.15,0.1,-0.45673,0.00018,25.53007]
[1779896926731,33.89,75204.53,0.1,-0.45684,0.00018,25.53064]
[1779896929886,33.88,75210.58,0.1,-0.45574,0.00018,25.52492]
[1779896932902,33.88,75215.64,0.1,-0.45482,0.00018,25.51999]
[1779896933806,33.88,75217.46,0.1,-0.45449,0.00018,25.51818]
[1779896933857,33.88,75217.46,0.1,-0.45449,0.00018,25.51818]
[1779896934856,33.88,75221.1,0.1,-0.45383,0.00018,25.5145]
[1779896935820,33.88,75228.08,0.1,-0.45256,0.00018,25.50727]
[1779896939679,33.88,75228.9,0.1,-0.45241,0.00018,25.50639]
[1779896939686,33.88,75228.9,0.1,-0.45241,0.00018,25.50639]
[1779896939838,33.88,75228.43,0.1,-0.45249,0.00018,25.50688]
[1779896943806,33.88,75218.05,0.1,-0.45438,0.00018,25.51755]
[1779896945821,33.88,75214.45,0.1,-0.45503,0.00018,25.52112]
[1779896950840,33.88,75215.67,0.1,-0.45481,0.00018,25.5199]
[1779896955845,33.87,75217.59,0.1,-0.45446,0.00018,25.51798]
[1779896956234,33.87,75217.59,0.1,-0.45446,0.00018,25.51798]
[1779896956783,33.87,75209.86,0.1,-0.45586,0.00018,25.52554]
[1779896957830,33.87,75201.04,0.1,-0.45747,0.00018,25.53378]
[1779896959856,33.87,75196.74,0.1,-0.45825,0.00018,25.53766]
[1779896960929,33.88,75197.83,0.1,-0.45805,0.00018,25.53669]
[1779896961573,33.88,75197.83,0.1,-0.45805,0.00018,25.53669]
[1779896961795,33.88,75198.1,0.1,-0.458,0.00018,25.53646]
[1779896962802,33.88,75204.07,0.1,-0.45692,0.00018,25.53101]
[1779896964815,33.88,75211.62,0.1,-0.45554,0.00018,25.52386]
[1779896965790,33.88,75211.62,0.1,-0.45554,0.00018,25.52386]
[1779896965838,33.88,75214.84,0.1,-0.45496,0.00018,25.52072]
[1779896966812,33.88,75214.84,0.1,-0.45496,0.00018,25.52072]
[1779896966824,33.88,75214.84,0.1,-0.45496,0.00018,25.52072]
[1779896966869,33.88,75220.04,0.1,-0.45401,0.00018,25.51552]
[1779896971870,33.88,75222.24,0.1,-0.45361,0.00018,25.51328]
[1779896976908,33.87,75222.9,0.1,-0.45349,0.00018,25.50924]
[1779896978921,33.87,75228.64,0.1,-0.45244,0.00018,25.50325]
[1779896980181,33.87,75232.66,0.1,-0.45171,0.00018,25.49895]
[1779896980913,33.87,75232.76,0.1,-0.45169,0.00018,25.49883]
[1779896981360,33.87,75232.76,0.1,-0.45169,0.00018,25.49883]
[1779896981607,33.87,75232.31,0.1,-0.45178,0.00018,25.49932]
[1779896986527,33.87,75236.54,0.1,-0.451,0.00018,25.49469]
[1779896986879,33.87,75240.13,0.1,-0.45035,0.00018,25.4907]
[1779896987628,33.87,75240.13,0.1,-0.45035,0.00018,25.4907]
[1779896989942,33.87,75247.79,0.1,-0.44896,0.00018,25.48194]
[1779896991791,33.86,75248.72,0.1,-0.44879,0.00018,25.48085]
[1779896991815,33.86,75249.4,0.1,-0.44867,0.00018,25.48006]
[1779896992918,33.86,75258.03,0.1,-0.4471,0.00018,25.46976]
[1779896993199,33.86,75258.03,0.1,-0.4471,0.00018,25.46976]
[1779896993831,33.87,75262.09,0.1,-0.44637,0.00018,25.46481]
[1779896995847,33.86,75254.01,0.1,-0.44783,0.00018,25.47461]
[1779896998911,33.86,75246.77,0.1,-0.44914,0.00018,25.4831]
[1779897001891,33.86,75240.6,0.1,-0.45026,0.00018,25.49011]
[1779897003846,33.86,75244.41,0.1,-0.44957,0.00018,25.48579]
[1779897003858,33.86,75244.41,0.1,-0.44957,0.00018,25.48579]
[1779897003924,33.86,75246.63,0.1,-0.44916,0.00018,25.48323]
[1779897004321,33.86,75246.63,0.1,-0.44916,0.00018,25.48323]
[1779897004832,33.86,75245.85,0.1,-0.4493,0.00018,25.48412]
[1779897004944,33.86,75245.85,0.1,-0.4493,0.00018,25.48412]
[1779897005223,33.86,75245.85,0.1,-0.4493,0.00018,25.48412]
[1779897005885,33.86,75255.07,0.1,-0.44763,0.00018,25.47328]
[1779897007566,33.86,75255.07,0.1,-0.44763,0.00018,25.47328]
[1779897007655,33.86,75255.07,0.1,-0.44763,0.00018,25.47328]
[1779897007667,33.86,75268.87,0.1,-0.44513,0.00018,25.45624]
[1779897008891,33.86,75268.87,0.1,-0.44513,0.00018,25.45624]
[1779897009219,33.86,75266.05,0.1,-0.44564,0.00018,25.45981]
[1779897010291,33.86,75266.05,0.1,-0.44564,0.00018,25.45981]
[1779897010945,33.86,75263.03,0.1,-0.44619,0.00018,25.4636]
[1779897012862,33.86,75275.24,0.1,-0.44398,0.00018,25.44804]
[1779897013589,33.86,75275.24,0.1,-0.44398,0.00018,25.44804]
[1779897013928,33.86,75280.14,0.1,-0.44309,0.00018,25.44158]
[1779897015035,33.86,75283.46,0.1,-0.44249,0.00018,25.43712]
[1779897015074,33.86,75283.46,0.1,-0.44249,0.00018,25.43712]
[1779897015837,33.86,75283.2,0.1,-0.44254,0.00018,25.43747]
[1779897016925,33.86,75283.2,0.1,-0.44254,0.00018,25.43747]
[1779897016941,33.86,75283.2,0.1,-0.44254,0.00018,25.43747]
[1779897017233,33.86,75282.53,0.1,-0.44266,0.00018,25.43837]
[1779897017236,33.86,75282.53,0.1,-0.44266,0.00018,25.43837]
[1779897017292,33.86,75282.53,0.1,-0.44266,0.00018,25.43837]
[1779897017660,33.86,75282.53,0.1,-0.44266,0.00018,25.43837]
[1779897017704,33.86,75282.53,0.1,-0.44266,0.00018,25.43837]
[1779897017801,33.86,75290.14,0.1,-0.44128,0.00018,25.42799]
[1779897018232,33.86,75290.14,0.1,-0.44128,0.00018,25.42799]
[1779897018257,33.86,75290.14,0.1,-0.44128,0.00018,25.42799]
[1779897018270,33.86,75290.14,0.1,-0.44128,0.00018,25.42799]
[1779897018295,33.86,75290.14,0.1,-0.44128,0.00018,25.42799]
[1779897018361,33.86,75290.14,0.1,-0.44128,0.00018,25.42799]
[1779897018737,33.86,75296.9,0.1,-0.44006,0.00018,25.41852]
[1779897019048,33.86,75296.9,0.1,-0.44006,0.00018,25.41852]
[1779897019061,33.86,75296.9,0.1,-0.44006,0.00018,25.41852]
[1779897019089,33.86,75296.9,0.1,-0.44006,0.00018,25.41852]
[1779897019759,33.86,75296.9,0.1,-0.44006,0.00018,25.41852]
[1779897020101,33.86,75291.25,0.1,-0.44108,0.00018,25.42645]
[1779897020139,33.86,75291.25,0.1,-0.44108,0.00018,25.42645]
[1779897020858,33.86,75291.36,0.1,-0.44106,0.00018,25.42629]
[1779897021066,33.86,75291.36,0.1,-0.44106,0.00018,25.42629]
[1779897021305,33.86,75293.35,0.1,-0.4407,0.00018,25.42351]
[1779897023577,33.86,75293.48,0.1,-0.44067,0.00018,25.42332]
[1779897023592,33.86,75293.48,0.1,-0.44067,0.00018,25.42332]
[1779897023868,33.86,75292.2,0.1,-0.4409,0.00018,25.42511]
[1779897024882,33.86,75285.65,0.1,-0.44209,0.00018,25.43413]
[1779897025866,33.86,75285.65,0.1,-0.44209,0.00018,25.43413]
[1779897025956,33.86,75280.46,0.1,-0.44303,0.00018,25.44112]
[1779897026467,33.86,75280.46,0.1,-0.44303,0.00018,25.44112]
[1779897026917,33.86,75281.58,0.1,-0.44283,0.00018,25.43962]
[1779897027300,33.86,75281.58,0.1,-0.44283,0.00018,25.43962]
[1779897027388,33.86,75281.58,0.1,-0.44283,0.00018,25.43962]
[1779897027483,33.86,75281.58,0.1,-0.44283,0.00018,25.43962]
[1779897027887,33.86,75284.72,0.1,-0.44226,0.00018,25.43539]
[1779897028939,33.86,75291.59,0.1,-0.44101,0.00018,25.42596]
[1779897031972,33.86,75301.79,0.1,-0.43916,0.00018,25.40811]
[1779897033924,33.86,75303.64,0.1,-0.43883,0.00018,25.40542]
[1779897033938,33.86,75303.64,0.1,-0.43883,0.00018,25.40542]
[1779897033929,33.86,75304.19,0.1,-0.43873,0.00018,25.40461]
[1779897034970,33.85,75303.2,0.1,-0.43891,0.00018,25.40604]
[1779897039994,33.85,75304.56,0.1,-0.43865,0.00018,25.404]
[1779897044954,33.85,75313.96,0.1,-0.43695,0.00018,25.39]
[1779897044996,33.85,75313.96,0.1,-0.43695,0.00018,25.39]
[1779897045007,33.85,75313.96,0.1,-0.43695,0.00018,25.39]
[1779897045345,33.85,75313.96,0.1,-0.43695,0.00018,25.39]
[1779897045446,33.85,75317.95,0.1,-0.43623,0.00018,25.38396]
[1779897047941,33.85,75320.97,0.1,-0.43569,0.00018,25.37931]
[1779897049048,33.85,75324.69,0.1,-0.43502,0.00018,25.37357]
[1779897051269,33.85,75325.29,0.1,-0.43492,0.00018,25.37267]
[1779897054685,33.86,75335.0,0.1,-0.43317,0.00018,25.35725]
[1779897058663,33.86,75332.89,0.1,-0.43356,0.00018,25.36069]
[1779897060944,33.86,75325.43,0.1,-0.4349,0.00018,25.37251]
[1779897061912,33.86,75317.22,0.1,-0.43637,0.00018,25.38516]
[1779897062902,33.86,75317.22,0.1,-0.43637,0.00018,25.38516]
[1779897062921,33.86,75317.22,0.1,-0.43637,0.00018,25.38516]
[1779897063023,33.86,75303.93,0.1,-0.43877,0.00018,25.40498]
[1779897063965,33.85,75298.08,0.1,-0.43983,0.00018,25.4134]
[1779897066004,33.85,75283.68,0.1,-0.44243,0.00018,25.43339]
[1779897067972,33.85,75276.01,0.1,-0.44382,0.00018,25.44359]
[1779897068775,33.85,75276.01,0.1,-0.44382,0.00018,25.44359]
[1779897068818,33.85,75276.01,0.1,-0.44382,0.00018,25.44359]
[1779897068905,33.85,75276.01,0.1,-0.44382,0.00018,25.44359]
[1779897068911,33.85,75276.01,0.1,-0.44382,0.00018,25.44359]
[1779897069023,33.85,75272.11,0.1,-0.44453,0.00018,25.44866]
[1779897069987,33.85,75272.11,0.1,-0.44453,0.00018,25.44866]
[1779897070025,33.85,75272.11,0.1,-0.44453,0.00018,25.44866]
[1779897070295,33.85,75270.48,0.1,-0.44482,0.00018,25.45075]
[1779897070569,33.85,75270.48,0.1,-0.44482,0.00018,25.45074]
[1779897072149,33.85,75265.75,0.1,-0.44568,0.00018,25.45674]
[1779897072157,33.85,75265.75,0.1,-0.44568,0.00018,25.45674]
[1779897072825,33.85,75264.99,0.1,-0.44582,0.00018,25.45768]
[1779897076283,33.85,75263.76,0.1,-0.44604,0.00018,25.45922]
[1779897076290,33.85,75263.76,0.1,-0.44604,0.00018,25.45922]
[1779897077035,33.85,75263.49,0.1,-0.44609,0.00018,25.45956]
[1779897077370,33.85,75263.49,0.1,-0.44609,0.00018,25.45956]
[1779897077394,33.85,75263.49,0.1,-0.44609,0.00018,25.45956]
[1779897077435,33.85,75263.49,0.1,-0.44609,0.00018,25.45956]
[1779897077993,33.85,75255.2,0.1,-0.44759,0.00018,25.4697]
[1779897080029,33.85,75248.85,0.1,-0.44874,0.00018,25.4772]
[1779897083984,33.85,75242.47,0.1,-0.4499,0.00018,25.48452]
[1779897088984,33.85,75240.65,0.1,-0.45023,0.00018,25.48656]
[1779897091083,33.84,75248.96,0.1,-0.44871,0.00018,25.47367]
[1779897096149,33.84,75252.41,0.1,-0.44808,0.00018,25.46957]
[1779897097632,33.84,75251.53,0.1,-0.44824,0.00018,25.4706]
[1779897097639,33.84,75251.53,0.1,-0.44824,0.00018,25.4706]
[1779897097966,33.84,75251.53,0.1,-0.44824,0.00018,25.4706]
[1779897097994,33.84,75251.53,0.1,-0.44824,0.00018,25.4706]
[1779897098005,33.84,75249.21,0.1,-0.44866,0.00018,25.47332]
[1779897098226,33.84,75249.21,0.1,-0.44866,0.00018,25.47332]
[1779897098768,33.84,75249.21,0.1,-0.44866,0.00018,25.47332]
[1779897100942,33.84,75248.49,0.1,-0.44879,0.00018,25.47415]
[1779897100947,33.84,75248.49,0.1,-0.44879,0.00018,25.47415]
[1779897101043,33.84,75247.43,0.1,-0.44898,0.00018,25.47538]
[1779897102055,33.84,75231.48,0.1,-0.45188,0.00018,25.49322]
[1779897102981,33.84,75224.25,0.1,-0.45319,0.00018,25.50087]
[1779897103086,33.84,75224.25,0.1,-0.45319,0.00018,25.50087]
[1779897104014,33.84,75224.31,0.1,-0.45318,0.00018,25.50081]
[1779897108053,33.84,75232.52,0.1,-0.45169,0.00018,25.49211]
[1779897108263,33.84,75232.52,0.1,-0.45169,0.00018,25.49211]
[1779897108272,33.84,75232.52,0.1,-0.45169,0.00018,25.49211]
[1779897108999,33.84,75234.39,0.1,-0.45135,0.00018,25.49008]
[1779897114004,33.84,75234.03,0.1,-0.45141,0.00018,25.49045]
[1779897114865,33.84,75234.39,0.1,-0.45135,0.00018,25.49006]
[1779897114905,33.84,75234.39,0.1,-0.45135,0.00018,25.49006]
[1779897114959,33.84,75234.37,0.1,-0.45135,0.00018,25.49007]
[1779897115970,33.84,75234.37,0.1,-0.45135,0.00018,25.49007]
[1779897116055,33.84,75234.37,0.1,-0.45135,0.00018,25.49007]
[1779897118028,33.83,75236.69,0.1,-0.45093,0.00018,25.48752]
[1779897118037,33.83,75234.75,0.1,-0.45128,0.00018,25.48964]
[1779897118911,33.83,75234.75,0.1,-0.45128,0.00018,25.48964]
[1779897119079,33.83,75229.77,0.1,-0.45219,0.00018,25.49503]
[1779897121047,33.83,75220.72,0.1,-0.45383,0.00018,25.50447]
[1779897121397,33.83,75220.72,0.1,-0.45383,0.00018,25.50447]
[1779897121412,33.83,75220.72,0.1,-0.45383,0.00018,25.50447]
[1779897122040,33.83,75211.2,0.1,-0.45557,0.00018,25.51394]
[1779897122175,33.83,75211.2,0.1,-0.45557,0.00018,25.51394]
[1779897122952,33.83,75211.2,0.1,-0.45557,0.00018,25.51393]
[1779897124102,33.83,75213.21,0.1,-0.4552,0.00018,25.51197]
[1779897125069,33.83,75209.92,0.1,-0.4558,0.00018,25.51516]
[1779897130363,33.83,75211.58,0.1,-0.45549,0.00018,25.51354]
[1779897136222,33.83,75207.12,0.1,-0.4563,0.00018,25.5178]
[1779897141078,33.83,75213.46,0.1,-0.45515,0.00018,25.51168]
[1779897141518,33.83,75213.46,0.1,-0.45515,0.00018,25.51168]
[1779897142085,33.83,75212.71,0.1,-0.45528,0.00018,25.51241]
[1779897145107,33.83,75218.97,0.1,-0.45414,0.00018,25.50618]
[1779897149020,33.82,75224.73,0.1,-0.45309,0.00018,25.50026]
[1779897152125,33.82,75226.73,0.1,-0.45273,0.00018,25.49816]
[1779897152138,33.82,75229.14,0.1,-0.45228,0.00018,25.49226]
[1779897153039,33.82,75225.69,0.1,-0.45291,0.00018,25.49589]
[1779897157103,33.82,75232.27,0.1,-0.45171,0.00018,25.48888]
[1779897162130,33.82,75234.09,0.1,-0.45138,0.00018,25.48688]
[1779897167138,33.81,75235.94,0.1,-0.45104,0.00018,25.48482]
[1779897172162,33.81,75234.43,0.1,-0.45131,0.00018,25.48645]
[1779897172267,33.81,75234.43,0.1,-0.45131,0.00018,25.48645]
[1779897173045,33.81,75237.59,0.1,-0.45073,0.00018,25.48296]
[1779897178073,33.81,75238.04,0.1,-0.45065,0.00018,25.48243]
[1779897183088,33.8,75239.14,0.1,-0.45044,0.00018,25.48117]
[1779897184857,33.8,75239.5,0.1,-0.45038,0.00018,25.48075]
[1779897185074,33.8,75240.26,0.1,-0.45024,0.00018,25.47989]
[1779897185847,33.8,75240.26,0.1,-0.45024,0.00018,25.47989]
[1779897185857,33.8,75240.26,0.1,-0.45024,0.00018,25.47989]
[1779897186142,33.8,75246.75,0.1,-0.44906,0.00018,25.47247]
[1779897191154,33.8,75251.46,0.1,-0.4482,0.00018,25.46697]
[1779897194070,33.8,75251.66,0.1,-0.44817,0.00018,25.46674]
[1779897194076,33.8,75251.51,0.1,-0.44819,0.00018,25.46691]
[1779897196058,33.8,75238.86,0.1,-0.4505,0.00018,25.48149]
[1779897201071,33.8,75244.5,0.1,-0.44947,0.00018,25.47509]
[1779897206092,33.8,75245.24,0.1,-0.44933,0.00018,25.47421]
[1779897209206,33.8,75252.46,0.1,-0.44802,0.00018,25.46573]
[1779897214252,33.8,75255.94,0.1,-0.44738,0.00018,25.45819]
[1779897219266,33.8,75258.37,0.1,-0.44694,0.00018,25.4553]
[1779897224295,33.81,75261.5,0.1,-0.44638,0.00018,25.45152]
[1779897227181,33.81,75253.24,0.1,-0.44788,0.00018,25.46158]
[1779897229106,33.81,75248.9,0.1,-0.44867,0.00018,25.4667]
[1779897234114,33.81,75250.03,0.1,-0.44846,0.00018,25.46535]
[1779897239125,33.81,75252.98,0.1,-0.44792,0.00018,25.46183]
[1779897244127,33.8,75249.19,0.1,-0.44861,0.00018,25.46629]
[1779897249134,33.8,75248.62,0.1,-0.44871,0.00018,25.46693]
[1779897249289,33.8,75247.7,0.1,-0.44888,0.00018,25.468]
[1779897250124,33.8,75241.89,0.1,-0.44993,0.00018,25.47468]
[1779897253167,33.8,75249.83,0.1,-0.44849,0.00018,25.4655]
[1779897258184,33.8,75251.94,0.1,-0.4481,0.00018,25.46298]
[1779897262251,33.79,75245.68,0.1,-0.44924,0.00018,25.47029]
[1779897263218,33.79,75238.16,0.1,-0.45061,0.00018,25.47883]
[1779897268244,33.79,75234.22,0.1,-0.45132,0.00018,25.48317]
[1779897270253,33.79,75224.23,0.1,-0.45314,0.00018,25.49384]
[1779897272241,33.79,75222.21,0.1,-0.45351,0.00018,25.49259]
[1779897277312,33.8,75220.85,0.1,-0.45376,0.00018,25.49401]
[1779897278633,33.8,75219.44,0.1,-0.45402,0.00018,25.49545]
[1779897278639,33.8,75219.44,0.1,-0.45402,0.00018,25.49545]
[1779897279188,33.8,75217.55,0.1,-0.45436,0.00018,25.49736]
[1779897284201,33.8,75218.08,0.1,-0.45427,0.00018,25.49684]
[1779897289237,33.8,75219.89,0.1,-0.45394,0.00018,25.49503]
[1779897292585,33.8,75219.56,0.1,-0.454,0.00018,25.49538]
[1779897293229,33.81,75152.88,0.1,-0.46618,0.00018,25.55122]
[1779897294211,33.8,75153.74,0.1,-0.46602,0.00018,25.55064]
[1779897294527,33.8,75153.74,0.1,-0.46602,0.00018,25.55064]
[1779897294569,33.8,75153.74,0.1,-0.46602,0.00018,25.55064]
[1779897294837,33.8,75153.74,0.1,-0.46602,0.00018,25.55064]
[1779897294890,33.8,75153.74,0.1,-0.46602,0.00018,25.55064]
[1779897294942,33.8,75153.74,0.1,-0.46602,0.00018,25.55064]
[1779897295000,33.8,75153.74,0.1,-0.46602,0.00018,25.55064]
[1779897295261,33.8,75153.74,0.1,-0.46602,0.00018,25.55064]
[1779897295290,33.8,75170.56,0.1,-0.46294,0.00018,25.53874]
[1779897295632,33.8,75170.56,0.1,-0.46294,0.00018,25.53874]
[1779897295643,33.8,75170.56,0.1,-0.46294,0.00018,25.53874]
[1779897295796,33.8,75170.56,0.1,-0.46294,0.00018,25.53874]
[1779897296225,33.81,75180.99,0.1,-0.46104,0.00018,25.53059]
[1779897296325,33.81,75180.99,0.1,-0.46104,0.00018,25.53059]
[1779897296354,33.81,75180.99,0.1,-0.46104,0.00018,25.53059]
[1779897296821,33.81,75180.99,0.1,-0.46104,0.00018,25.53059]
[1779897296848,33.81,75180.99,0.1,-0.46104,0.00018,25.53059]
[1779897296850,33.81,75180.99,0.1,-0.46104,0.00018,25.53059]
[1779897297233,33.81,75180.03,0.1,-0.46121,0.00018,25.53137]
[1779897297564,33.81,75180.03,0.1,-0.46121,0.00018,25.53137]
[1779897298233,33.81,75180.03,0.1,-0.46121,0.00018,25.53137]
[1779897298246,33.81,75180.03,0.1,-0.46121,0.00018,25.53137]
[1779897298247,33.81,75191.68,0.1,-0.45909,0.00018,25.52164]
[1779897298595,33.81,75191.68,0.1,-0.45909,0.00018,25.52164]
[1779897299281,33.81,75190.46,0.1,-0.45931,0.00018,25.5227]
[1779897300496,33.81,75190.46,0.1,-0.45931,0.00018,25.5227]
[1779897300506,33.81,75190.46,0.1,-0.45931,0.00018,25.5227]
[1779897301266,33.81,75189.89,0.1,-0.45942,0.00018,25.5232]
[1779897306300,33.81,75189.61,0.1,-0.45947,0.00018,25.52346]
[1779897309318,33.81,75183.31,0.1,-0.46062,0.00018,25.52873]
[1779897310693,33.81,75173.65,0.1,-0.46238,0.00018,25.53641]
[1779897313591,33.81,75168.46,0.1,-0.46333,0.00018,25.54034]
[1779897314237,33.81,75166.76,0.1,-0.46364,0.00018,25.54159]
[1779897314881,33.81,75166.76,0.1,-0.46364,0.00018,25.54159]
[1779897315285,33.81,75167.19,0.1,-0.46356,0.00018,25.54128]
[1779897316214,33.81,75160.3,0.1,-0.46482,0.00018,25.54621]
[1779897318266,33.81,75152.13,0.1,-0.46632,0.00018,25.55173]
[1779897318849,33.81,75152.13,0.1,-0.46632,0.00018,25.55173]
[1779897319226,33.81,75152.72,0.1,-0.46621,0.00018,25.55135]
[1779897324240,33.82,75151.43,0.1,-0.46645,0.00018,25.5522]
[1779897325130,33.82,75151.94,0.1,-0.46636,0.00018,25.55187]
[1779897325231,33.82,75152.7,0.1,-0.46622,0.00018,25.55137]
[1779897326335,33.82,75152.7,0.1,-0.46622,0.00018,25.55137]
[1779897326445,33.82,75152.67,0.1,-0.46622,0.00018,25.5514]
[1779897329466,33.82,75146.91,0.1,-0.46728,0.00018,25.55509]
[1779897334501,33.82,75149.41,0.1,-0.46682,0.00018,25.55018]
[1779897339537,33.82,75146.46,0.1,-0.46736,0.00018,25.55205]
[1779897345093,33.83,75147.36,0.1,-0.4672,0.00018,25.55149]
[1779897345120,33.83,75147.2,0.1,-0.46723,0.00018,25.5516]
[1779897345636,33.83,75147.2,0.1,-0.46723,0.00018,25.5516]
[1779897345682,33.83,75148.08,0.1,-0.46707,0.00018,25.55104]
[1779897351843,33.83,75150.29,0.1,-0.46666,0.00018,25.54963]
[1779897352261,33.82,75149.62,0.1,-0.46678,0.00018,25.55006]
[1779897353838,33.82,75154.54,0.1,-0.46588,0.00018,25.54685]
[1779897353866,33.82,75154.54,0.1,-0.46588,0.00018,25.54685]
[1779897353921,33.82,75161.08,0.1,-0.46469,0.00018,25.54238]
[1779897359678,33.83,75164.66,0.1,-0.46403,0.00018,25.53984]
[1779897364721,33.83,75168.23,0.1,-0.46338,0.00018,25.53724]
[1779897369747,33.83,75169.1,0.1,-0.46323,0.00018,25.5366]
[1779897374926,33.83,75168.96,0.1,-0.46325,0.00018,25.53669]
[1779897375231,33.83,75168.73,0.1,-0.46329,0.00018,25.53686]
[1779897378957,33.82,75176.18,0.1,-0.46193,0.00018,25.53116]
[1779897384297,33.82,75177.41,0.1,-0.4617,0.00018,25.53016]
[1779897389321,33.81,75180.29,0.1,-0.46116,0.00018,25.52783]
[1779897394483,33.8,75187.97,0.1,-0.45975,0.00018,25.51809]
[1779897394496,33.8,75187.97,0.1,-0.45975,0.00018,25.51809]
[1779897395286,33.8,75188.34,0.1,-0.45968,0.00018,25.51778]
[1779897400297,33.8,75189.94,0.1,-0.45939,0.00018,25.5164]
[1779897401879,33.8,75193.85,0.1,-0.45868,0.00018,25.51301]
[1779897402352,33.8,75196.17,0.1,-0.45825,0.00018,25.51096]
[1779897404010,33.8,75197.97,0.1,-0.45792,0.00018,25.50934]
[1779897404342,33.8,75197.14,0.1,-0.45808,0.00018,25.51009]
[1779897409371,33.8,75200.15,0.1,-0.45753,0.00018,25.50736]
[1779897414379,33.8,75202.91,0.1,-0.45702,0.00018,25.50482]
[1779897418422,33.8,75209.03,0.1,-0.4559,0.00018,25.49903]
[1779897420119,33.8,75212.85,0.1,-0.45521,0.00018,25.49533]
[1779897420130,33.8,75212.85,0.1,-0.45521,0.00018,25.49533]
[1779897420143,33.8,75212.59,0.1,-0.45525,0.00018,25.49558]
[1779897426139,33.8,75216.93,0.1,-0.45447,0.00018,25.4913]
[1779897429297,33.8,75215.64,0.1,-0.4547,0.00018,25.49259]
[1779897429304,33.8,75215.98,0.1,-0.45464,0.00018,25.49225]
[1779897431340,33.8,75223.03,0.1,-0.45335,0.00018,25.48509]
[1779897436374,33.8,75222.05,0.1,-0.45353,0.00018,25.4861]
[1779897441401,33.8,75218.54,0.1,-0.45417,0.00018,25.48968]
[1779897446405,33.8,75220.71,0.1,-0.45378,0.00018,25.48746]
[1779897451430,33.79,75217.16,0.1,-0.45442,0.00018,25.49103]
[1779897456452,33.79,75214.01,0.1,-0.45499,0.00018,25.49083]
[1779897461472,33.79,75215.85,0.1,-0.45465,0.00018,25.48899]
[1779897466520,33.79,75217.6,0.1,-0.45433,0.00018,25.48723]
[1779897471543,33.79,75217.22,0.1,-0.4544,0.00018,25.4876]
[1779897476565,33.79,75217.4,0.1,-0.45437,0.00018,25.48741]
[1779897481570,33.79,75217.3,0.1,-0.45438,0.00018,25.4875]
[1779897486581,33.79,75220.78,0.1,-0.45375,0.00018,25.48396]
[1779897491605,33.79,75217.92,0.1,-0.45427,0.00018,25.48688]
[1779897496620,33.79,75217.7,0.1,-0.45431,0.00018,25.48711]
[1779897501649,33.79,75217.35,0.1,-0.45438,0.00018,25.48747]
[1779897506681,33.79,75216.75,0.1,-0.45449,0.00018,25.48808]
[1779897511682,33.79,75219.35,0.1,-0.45401,0.00018,25.48208]
[1779897516691,33.79,75220.37,0.1,-0.45382,0.00018,25.48102]
[1779897521721,33.78,75220.87,0.1,-0.45372,0.00018,25.48049]
[1779897522095,33.78,75220.87,0.1,-0.45372,0.00018,25.48049]
[1779897522240,33.78,75220.87,0.1,-0.45372,0.00018,25.48049]
[1779897526971,33.78,75225.31,0.1,-0.45291,0.00018,25.47588]
[1779897526982,33.78,75225.31,0.1,-0.45291,0.00018,25.47588]
[1779897527471,33.78,75225.26,0.1,-0.45292,0.00018,25.47594]
[1779897532472,33.78,75224.31,0.1,-0.45309,0.00018,25.47693]
[1779897532878,33.78,75224.1,0.1,-0.45313,0.00018,25.47715]
[1779897533528,33.78,75223.81,0.1,-0.45319,0.00018,25.47745]
[1779897535424,33.78,75233.3,0.1,-0.45146,0.00018,25.46733]
[1779897540449,33.78,75231.47,0.1,-0.45179,0.00018,25.46931]
[1779897543431,33.78,75230.71,0.1,-0.45192,0.00018,25.47012]
[1779897543492,33.78,75230.71,0.1,-0.45192,0.00018,25.47012]
[1779897544414,33.78,75230.71,0.1,-0.45192,0.00018,25.47012]
[1779897549427,33.78,75234.64,0.1,-0.45121,0.00018,25.46583]
[1779897554454,33.78,75232.57,0.1,-0.45158,0.00018,25.46809]
[1779897559454,33.78,75234.17,0.1,-0.45129,0.00018,25.46634]
[1779897564493,33.78,75234.52,0.1,-0.45123,0.00018,25.46596]
[1779897569521,33.78,75234.39,0.1,-0.45125,0.00018,25.46611]
[1779897574543,33.78,75234.94,0.1,-0.45115,0.00018,25.46216]
[1779897579564,33.78,75235.17,0.1,-0.45111,0.00018,25.46191]
[1779897584566,33.78,75235.32,0.1,-0.45108,0.00018,25.46176]
[1779897585505,33.78,75235.31,0.1,-0.45108,0.00018,25.46177]
[1779897585568,33.78,75235.31,0.1,-0.45108,0.00018,25.46177]
[1779897585566,33.78,75235.34,0.1,-0.45108,0.00018,25.46174]
[1779897587462,33.78,75235.34,0.1,-0.45108,0.00018,25.46174]
[1779897587476,33.78,75241.74,0.1,-0.44991,0.00018,25.45457]
[1779897588476,33.78,75241.74,0.1,-0.44991,0.00018,25.45457]
[1779897588576,33.78,75237.77,0.1,-0.45063,0.00018,25.45903]
[1779897591156,33.78,75235.28,0.1,-0.45109,0.00018,25.46177]
[1779897591565,33.78,75230.36,0.1,-0.45198,0.00018,25.46713]
[1779897592517,33.78,75223.31,0.1,-0.45327,0.00018,25.47459]
[1779897597517,33.78,75227.09,0.1,-0.45258,0.00018,25.47062]
[1779897598592,33.78,75228.77,0.1,-0.45227,0.00018,25.46883]
[1779897598613,33.78,75229.56,0.1,-0.45213,0.00018,25.46799]
[1779897599561,33.78,75231.2,0.1,-0.45183,0.00018,25.46622]
[1779897601836,33.78,75231.0,0.1,-0.45187,0.00018,25.46644]
[1779897601878,33.78,75231.0,0.1,-0.45187,0.00018,25.46644]
[1779897601882,33.78,75231.0,0.1,-0.45187,0.00018,25.46644]
[1779897602512,33.78,75233.23,0.1,-0.45146,0.00018,25.46402]
[1779897603899,33.78,75233.23,0.1,-0.45146,0.00018,25.46402]
[1779897604391,33.78,75224.51,0.1,-0.45305,0.00018,25.47333]
[1779897609430,33.78,75221.88,0.1,-0.45353,0.00018,25.47605]
[1779897610085,33.78,75221.88,0.1,-0.45353,0.00018,25.47605]
[1779897610125,33.78,75221.88,0.1,-0.45353,0.00018,25.47605]
[1779897611825,33.78,75221.96,0.1,-0.45351,0.00018,25.47596]
[1779897612103,33.78,75221.96,0.1,-0.45351,0.00018,25.47596]
[1779897612171,33.78,75221.96,0.1,-0.45351,0.00018,25.47596]
[1779897612360,33.78,75221.96,0.1,-0.45351,0.00018,25.47596]
[1779897612551,33.78,75212.7,0.1,-0.4552,0.00018,25.48528]
[1779897613596,33.78,75205.39,0.1,-0.45654,0.00018,25.49232]
[1779897616057,33.78,75206.94,0.1,-0.45625,0.00018,25.49085]
[1779897616125,33.78,75206.94,0.1,-0.45625,0.00018,25.49085]
[1779897616531,33.78,75206.94,0.1,-0.45625,0.00018,25.49085]
[1779897616558,33.78,75206.94,0.1,-0.45625,0.00018,25.49085]
[1779897617598,33.78,75193.42,0.1,-0.45872,0.00018,25.50321]
[1779897619520,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897619852,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897619899,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897620082,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897620097,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897620364,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897620404,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897620609,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897620615,33.78,75199.15,0.1,-0.45768,0.00018,25.49809]
[1779897620523,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897620628,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897620658,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897620734,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897620764,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897620922,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897620941,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897621026,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897621065,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897621137,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897621159,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897621300,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897621309,33.78,75207.09,0.1,-0.45623,0.00018,25.49071]
[1779897621528,33.78,75218.95,0.1,-0.45406,0.00018,25.47904]
[1779897622387,33.78,75218.95,0.1,-0.45406,0.00018,25.47904]
[1779897622536,33.78,75231.23,0.1,-0.45182,0.00018,25.46617]
[1779897623543,33.78,75237.71,0.1,-0.45064,0.00018,25.45905]
[1779897627572,33.78,75232.05,0.1,-0.45167,0.00018,25.46528]
[1779897631380,33.77,75230.68,0.1,-0.45192,0.00018,25.46675]
[1779897631385,33.77,75230.68,0.1,-0.45192,0.00018,25.46675]
[1779897631481,33.77,75230.68,0.1,-0.45192,0.00018,25.46675]
[1779897631512,33.77,75230.68,0.1,-0.45192,0.00018,25.46675]
[1779897631589,33.77,75230.68,0.1,-0.45192,0.00018,25.46675]
[1779897631604,33.77,75230.68,0.1,-0.45192,0.00018,25.46675]
[1779897631599,33.77,75231.8,0.1,-0.45171,0.00018,25.46219]
[1779897631715,33.77,75231.8,0.1,-0.45171,0.00018,25.46219]
[1779897631747,33.77,75231.8,0.1,-0.45171,0.00018,25.46219]
[1779897632549,33.77,75231.8,0.1,-0.45171,0.00018,25.46219]
[1779897632607,33.77,75232.41,0.1,-0.4516,0.00018,25.46152]
[1779897633123,33.77,75232.41,0.1,-0.4516,0.00018,25.46152]
[1779897633162,33.77,75232.41,0.1,-0.4516,0.00018,25.46152]
[1779897633615,33.77,75233.58,0.1,-0.45139,0.00018,25.46024]
[1779897635716,33.77,75235.43,0.1,-0.45105,0.00018,25.45821]
[1779897636661,33.77,75239.19,0.1,-0.45036,0.00018,25.45402]
[1779897637641,33.77,75239.19,0.1,-0.45036,0.00018,25.45402]
[1779897638328,33.77,75239.19,0.1,-0.45036,0.00018,25.45402]
[1779897638650,33.77,75240.58,0.1,-0.45011,0.00018,25.45246]
[1779897643683,33.77,75239.57,0.1,-0.45029,0.00018,25.4536]
[1779897648891,33.77,75240.2,0.1,-0.45018,0.00018,25.45288]
[1779897651591,33.77,75243.1,0.1,-0.44965,0.00018,25.44957]
[1779897651601,33.77,75243.1,0.1,-0.44965,0.00018,25.44957]
[1779897651614,33.77,75246.22,0.1,-0.44908,0.00018,25.44596]
[1779897652777,33.77,75247.73,0.1,-0.4488,0.00018,25.44419]
[1779897653024,33.77,75250.72,0.1,-0.44826,0.00018,25.44067]
[1779897656408,33.77,75257.0,0.1,-0.44712,0.00018,25.43314]
[1779897657787,33.77,75258.13,0.1,-0.44691,0.00018,25.43177]
[1779897658662,33.77,75258.82,0.1,-0.44679,0.00018,25.43093]
[1779897660204,33.77,75260.13,0.1,-0.44655,0.00018,25.42932]
[1779897660850,33.77,75264.85,0.1,-0.44569,0.00018,25.42344]
[1779897661249,33.77,75264.85,0.1,-0.44569,0.00018,25.42344]
[1779897661653,33.77,75271.31,0.1,-0.44452,0.00018,25.41519]
[1779897663639,33.77,75284.98,0.1,-0.44203,0.00018,25.39699]
[1779897664959,33.77,75290.34,0.1,-0.44106,0.00018,25.3896]
[1779897666098,33.77,75296.02,0.1,-0.44003,0.00018,25.38158]
[1779897666586,33.77,75300.05,0.1,-0.43929,0.00018,25.37579]
[1779897668611,33.77,75306.6,0.1,-0.4381,0.00018,25.36619]
[1779897670917,33.77,75310.21,0.1,-0.43745,0.00018,25.3608]
[1779897670925,33.77,75310.21,0.1,-0.43745,0.00018,25.3608]
[1779897671642,33.77,75311.12,0.1,-0.43728,0.00018,25.35943]
[1779897674585,33.77,75312.11,0.1,-0.4371,0.00018,25.35793]
[1779897675612,33.77,75298.7,0.1,-0.43954,0.00018,25.3777]
[1779897677671,33.77,75302.24,0.1,-0.43889,0.00018,25.37256]
[1779897682692,33.77,75305.37,0.1,-0.43832,0.00018,25.36794]
[1779897687746,33.77,75307.01,0.1,-0.43802,0.00018,25.36547]
[1779897691945,33.76,75308.86,0.1,-0.43768,0.00018,25.35933]
[1779897692645,33.76,75304.73,0.1,-0.43842,0.00018,25.36545]
[1779897693621,33.76,75298.83,0.1,-0.43949,0.00018,25.37404]
[1779897695635,33.76,75307.79,0.1,-0.43787,0.00018,25.3609]
[1779897698917,33.76,75307.31,0.1,-0.43795,0.00018,25.3616]
[1779897699631,33.76,75296.4,0.1,-0.43993,0.00018,25.37749]
[1779897700602,33.76,75289.27,0.1,-0.44123,0.00018,25.38754]
[1779897705623,33.76,75291.32,0.1,-0.44085,0.00018,25.38468]
[1779897710642,33.76,75293.46,0.1,-0.44047,0.00018,25.38167]
[1779897712698,33.76,75285.93,0.1,-0.44183,0.00018,25.39216]
[1779897714485,33.76,75280.45,0.1,-0.44283,0.00018,25.3996]
[1779897714498,33.76,75280.45,0.1,-0.44283,0.00018,25.3996]
[1779897715640,33.76,75280.42,0.1,-0.44284,0.00018,25.39964]
[1779897715646,33.76,75280.42,0.1,-0.44284,0.00018,25.39964]
[1779897715736,33.76,75280.62,0.1,-0.4428,0.00018,25.39937]
[1779897721233,33.76,75281.63,0.1,-0.44261,0.00018,25.398]
[1779897726359,33.76,75282.05,0.1,-0.44254,0.00018,25.39743]
[1779897732427,33.76,75280.32,0.1,-0.44285,0.00018,25.39976]
[1779897738351,33.76,75281.32,0.1,-0.44267,0.00018,25.39841]
[1779897743388,33.76,75283.6,0.1,-0.44225,0.00018,25.39531]
[1779897748428,33.76,75282.78,0.1,-0.4424,0.00018,25.39643]
[1779897750377,33.76,75281.86,0.1,-0.44257,0.00018,25.39768]
[1779897750784,33.76,75279.4,0.1,-0.44302,0.00018,25.40098]
[1779897751377,33.76,75279.4,0.1,-0.44302,0.00018,25.40098]
[1779897751591,33.76,75269.99,0.1,-0.44472,0.00018,25.40998]
[1779897753301,33.76,75266.02,0.1,-0.44544,0.00018,25.41505]
[1779897753734,33.76,75267.44,0.1,-0.44519,0.00018,25.41326]
[1779897758776,33.76,75263.18,0.1,-0.44597,0.00018,25.41868]
[1779897763833,33.76,75260.52,0.1,-0.44645,0.00018,25.42198]
[1779897768835,33.76,75259.43,0.1,-0.44665,0.00018,25.42332]
[1779897771763,33.76,75265.69,0.1,-0.44551,0.00018,25.41549]
[1779897774756,33.76,75272.44,0.1,-0.44428,0.00018,25.40684]
[1779897776028,33.76,75274.29,0.1,-0.44394,0.00018,25.40442]
[1779897776032,33.76,75274.29,0.1,-0.44394,0.00018,25.40442]
[1779897776710,33.76,75274.46,0.1,-0.44391,0.00018,25.4042]
[1779897780396,33.76,75276.72,0.1,-0.4435,0.00018,25.40121]
[1779897780813,33.76,75276.8,0.1,-0.44349,0.00018,25.40111]
[1779897781606,33.76,75276.8,0.1,-0.44349,0.00018,25.40111]
[1779897781756,33.76,75279.58,0.1,-0.44298,0.00018,25.3974]
[1779897783768,33.76,75285.75,0.1,-0.44186,0.00018,25.38904]
[1779897788782,33.76,75286.52,0.1,-0.44172,0.00018,25.38799]
[1779897793803,33.76,75290.6,0.1,-0.44098,0.00018,25.38236]
[1779897798812,33.77,75289.87,0.1,-0.44112,0.00018,25.3834]
[1779897803850,33.77,75292.89,0.1,-0.44057,0.00018,25.37919]
[1779897806842,33.77,75278.89,0.1,-0.44312,0.00018,25.39843]
[1779897811870,33.77,75280.93,0.1,-0.44275,0.00018,25.39569]
[1779897816888,33.77,75277.76,0.1,-0.44332,0.00018,25.39661]
[1779897820852,33.78,75275.54,0.1,-0.44373,0.00018,25.3996]
[1779897820875,33.78,75275.11,0.1,-0.44381,0.00018,25.40018]
[1779897822820,33.78,75264.12,0.1,-0.44581,0.00018,25.41432]
[1779897823141,33.78,75264.12,0.1,-0.44581,0.00018,25.41432]
[1779897823178,33.78,75267.63,0.1,-0.44517,0.00018,25.40988]
[1779897827084,33.78,75266.68,0.1,-0.44535,0.00018,25.41112]
[1779897827916,33.78,75266.68,0.1,-0.44535,0.00018,25.41112]
[1779897827818,33.78,75267.96,0.1,-0.44512,0.00018,25.40952]
[1779897828542,33.78,75235.56,0.1,-0.45102,0.00018,25.44809]
[1779897829295,33.78,75235.56,0.1,-0.45102,0.00018,25.44809]
[1779897829461,33.78,75194.5,0.1,-0.45852,0.00018,25.48892]
[1779897830738,33.78,75194.5,0.1,-0.45852,0.00018,25.48892]
[1779897831004,33.8,75192.82,0.1,-0.45884,0.00018,25.49047]
[1779897831184,33.8,75192.82,0.1,-0.45884,0.00018,25.49047]
[1779897831354,33.8,75192.82,0.1,-0.45884,0.00018,25.49047]
[1779897831432,33.8,75192.82,0.1,-0.45884,0.00018,25.49047]
[1779897831535,33.8,75192.82,0.1,-0.45884,0.00018,25.49047]
[1779897831606,33.8,75193.49,0.1,-0.45871,0.00018,25.48989]
[1779897833292,33.8,75193.49,0.1,-0.45871,0.00018,25.48989]
[1779897833320,33.8,75193.49,0.1,-0.45871,0.00018,25.48989]
[1779897833677,33.8,75193.49,0.1,-0.45871,0.00018,25.48989]
[1779897833892,33.8,75193.49,0.1,-0.45871,0.00018,25.48989]
[1779897833778,33.8,75194.88,0.1,-0.45846,0.00018,25.48867]
[1779897833919,33.8,75194.88,0.1,-0.45846,0.00018,25.48867]
[1779897833925,33.8,75194.88,0.1,-0.45846,0.00018,25.48867]
[1779897834893,33.8,75194.88,0.1,-0.45846,0.00018,25.48867]
[1779897835550,33.8,75193.91,0.1,-0.45864,0.00018,25.48954]
[1779897838058,33.8,75192.02,0.1,-0.45899,0.00018,25.49121]
[1779897838252,33.8,75192.02,0.1,-0.45899,0.00018,25.49121]
[1779897838287,33.8,75192.02,0.1,-0.45899,0.00018,25.49121]
[1779897838498,33.8,75192.02,0.1,-0.45899,0.00018,25.49121]
[1779897838803,33.8,75192.02,0.1,-0.45899,0.00018,25.49121]
[1779897838894,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897838994,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897839043,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897839170,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897839553,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897839716,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897839782,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897839855,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897839869,33.8,75172.78,0.1,-0.46251,0.00018,25.50696]
[1779897839874,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897839996,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897840058,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897840084,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897840266,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897840294,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897840555,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897840599,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897840756,33.81,75160.68,0.1,-0.46472,0.00018,25.51584]
[1779897840806,33.81,75161.17,0.1,-0.46463,0.00018,25.5155]
[1779897841896,33.81,75163.25,0.1,-0.46425,0.00018,25.51402]
[1779897842514,33.81,75163.25,0.1,-0.46425,0.00018,25.51402]
[1779897842565,33.81,75163.25,0.1,-0.46425,0.00018,25.51402]
[1779897842889,33.81,75172.82,0.1,-0.4625,0.00018,25.50693]
[1779897844454,33.81,75180.47,0.1,-0.4611,0.00018,25.50091]
[1779897845852,33.81,75180.47,0.1,-0.4611,0.00018,25.50091]
[1779897846491,33.81,75180.95,0.1,-0.46101,0.00018,25.50053]
[1779897846899,33.81,75179.22,0.1,-0.46133,0.00018,25.50192]
[1779897847845,33.81,75173.59,0.1,-0.46236,0.00018,25.50635]
[1779897848136,33.81,75173.59,0.1,-0.46236,0.00018,25.50635]
[1779897848208,33.81,75173.59,0.1,-0.46236,0.00018,25.50635]
[1779897848249,33.81,75173.59,0.1,-0.46236,0.00018,25.50635]
[1779897848281,33.81,75173.59,0.1,-0.46236,0.00018,25.50635]
[1779897848293,33.81,75158.91,0.1,-0.46505,0.00018,25.51708]
[1779897849863,33.81,75158.91,0.1,-0.46505,0.00018,25.51708]
[1779897849882,33.81,75152.82,0.1,-0.46616,0.00018,25.5212]
[1779897852287,33.81,75162.95,0.1,-0.46431,0.00018,25.51424]
[1779897857319,33.81,75161.84,0.1,-0.46451,0.00018,25.51503]
[1779897863795,33.8,75164.82,0.1,-0.46396,0.00018,25.51289]
[1779897864163,33.8,75167.62,0.1,-0.46345,0.00018,25.51085]
[1779897864852,33.8,75171.19,0.1,-0.4628,0.00018,25.50817]
[1779897865524,33.8,75171.19,0.1,-0.4628,0.00018,25.50817]
[1779897865530,33.8,75171.19,0.1,-0.4628,0.00018,25.50817]
[1779897865549,33.8,75176.46,0.1,-0.46183,0.00018,25.50411]
[1779897868291,33.8,75179.57,0.1,-0.46126,0.00018,25.50163]
[1779897873328,33.8,75182.46,0.1,-0.46073,0.00018,25.49593]
[1779897876348,33.8,75176.6,0.1,-0.4618,0.00018,25.50062]
[1779897880377,33.8,75170.61,0.1,-0.4629,0.00018,25.50525]
[1779897883418,33.8,75174.28,0.1,-0.46223,0.00018,25.50244]
[1779897883886,33.8,75169.85,0.1,-0.46304,0.00018,25.50582]
[1779897885413,33.8,75160.78,0.1,-0.4647,0.00018,25.51241]
[1779897890447,33.8,75160.88,0.1,-0.46468,0.00018,25.51234]
[1779897894475,33.8,75166.95,0.1,-0.46357,0.00018,25.50797]
[1779897899511,33.8,75167.56,0.1,-0.46346,0.00018,25.50753]
[1779897902422,33.8,75166.98,0.1,-0.46356,0.00018,25.50796]
[1779897902804,33.8,75169.6,0.1,-0.46308,0.00018,25.50601]
[1779897903775,33.8,75176.26,0.1,-0.46186,0.00018,25.5009]
[1779897906563,33.8,75177.2,0.1,-0.46169,0.00018,25.50016]
[1779897909960,33.8,75174.37,0.1,-0.46221,0.00018,25.50238]
[1779897909989,33.8,75175.15,0.1,-0.46207,0.00018,25.50177]
[1779897912606,33.8,75165.55,0.1,-0.46383,0.00018,25.50901]
[1779897916638,33.8,75174.44,0.1,-0.4622,0.00018,25.50233]
[1779897919659,33.8,75166.02,0.1,-0.46374,0.00018,25.50868]
[1779897924694,33.8,75163.85,0.1,-0.46414,0.00018,25.51025]
[1779897927816,33.8,75155.92,0.1,-0.46559,0.00018,25.51578]
[1779897933003,33.8,75159.8,0.1,-0.46488,0.00018,25.50977]
[1779897933956,33.8,75157.53,0.1,-0.46529,0.00018,25.51134]
[1779897934018,33.8,75148.86,0.1,-0.46688,0.00018,25.51707]
[1779897936035,33.8,75141.66,0.1,-0.4682,0.00018,25.52152]
[1779897937078,33.8,75141.58,0.1,-0.46821,0.00018,25.52157]
[1779897937961,33.8,75141.12,0.1,-0.4683,0.00018,25.52185]
[1779897938572,33.8,75141.12,0.1,-0.4683,0.00018,25.52185]
[1779897938794,33.8,75141.12,0.1,-0.4683,0.00018,25.52185]
[1779897943828,33.8,75139.86,0.1,-0.46853,0.00018,25.52259]
[1779897947965,33.8,75129.49,0.1,-0.47043,0.00018,25.52841]
[1779897949875,33.8,75129.8,0.1,-0.47037,0.00018,25.52824]
[1779897951880,33.8,75133.21,0.1,-0.46975,0.00018,25.52638]
[1779897951981,33.8,75133.62,0.1,-0.46967,0.00018,25.52615]
[1779897958033,33.8,75131.62,0.1,-0.47004,0.00018,25.52724]
[1779897958363,33.8,75131.62,0.1,-0.47004,0.00018,25.52724]
[1779897958941,33.8,75131.62,0.1,-0.47004,0.00018,25.52724]
[1779897963977,33.79,75134.04,0.1,-0.46959,0.00018,25.5259]
[1779897969011,33.79,75133.3,0.1,-0.46972,0.00018,25.5263]
[1779897974049,33.79,75138.48,0.1,-0.46877,0.00018,25.52335]
[1779897978789,33.79,75143.77,0.1,-0.4678,0.00018,25.52019]
[1779897979082,33.79,75147.41,0.1,-0.46713,0.00018,25.51793]
[1779897979802,33.79,75147.41,0.1,-0.46713,0.00018,25.51793]
[1779897979817,33.79,75147.41,0.1,-0.46713,0.00018,25.51793]
[1779897980093,33.79,75148.83,0.1,-0.46687,0.00018,25.51703]
[1779897982106,33.79,75164.29,0.1,-0.46404,0.00018,25.50651]
[1779897984108,33.79,75165.96,0.1,-0.46374,0.00018,25.5053]
[1779897988496,33.79,75163.37,0.1,-0.46421,0.00018,25.50718]
[1779897988501,33.79,75163.37,0.1,-0.46421,0.00018,25.50718]
[1779897989002,33.79,75162.44,0.1,-0.46438,0.00018,25.50784]
[1779897989818,33.79,75162.44,0.1,-0.46438,0.00018,25.50784]
[1779897990028,33.79,75163.28,0.1,-0.46423,0.00018,25.50725]
[1779897993123,33.79,75168.72,0.1,-0.46323,0.00018,25.49993]
[1779897994090,33.79,75168.18,0.1,-0.46333,0.00018,25.50033]
[1779897999113,33.79,75170.81,0.1,-0.46285,0.00018,25.49837]
[1779898004123,33.8,75172.94,0.1,-0.46246,0.00018,25.49676]
[1779898008985,33.8,75172.03,0.1,-0.46263,0.00018,25.49748]
[1779898009055,33.8,75172.09,0.1,-0.46262,0.00018,25.49743]
[1779898011308,33.8,75162.5,0.1,-0.46438,0.00018,25.50451]
[1779898016343,33.8,75163.11,0.1,-0.46427,0.00018,25.50408]
[1779898021922,33.8,75161.48,0.1,-0.46457,0.00018,25.50524]
[1779898027420,33.8,75159.74,0.1,-0.46488,0.00018,25.50647]
[1779898032455,33.8,75162.55,0.1,-0.46437,0.00018,25.50449]
[1779898036359,33.8,75162.77,0.1,-0.46433,0.00018,25.50433]
[1779898036918,33.8,75166.82,0.1,-0.46359,0.00018,25.5014]
[1779898038329,33.81,75169.96,0.1,-0.46301,0.00018,25.49907]
[1779898040181,33.81,75164.16,0.1,-0.46408,0.00018,25.50334]
[1779898045188,33.81,75161.26,0.1,-0.46461,0.00018,25.50542]
[1779898046512,33.81,75162.03,0.1,-0.46447,0.00018,25.50487]
[1779898051592,33.81,75166.07,0.1,-0.46373,0.00018,25.49863]
[1779898056633,33.81,75169.98,0.1,-0.46301,0.00018,25.49574]
[1779898059746,33.81,75170.25,0.1,-0.46296,0.00018,25.49555]
[1779898060026,33.82,75159.1,0.1,-0.46501,0.00018,25.50361]
[1779898060819,33.82,75149.9,0.1,-0.46669,0.00018,25.50976]
[1779898061991,33.82,75155.36,0.1,-0.46569,0.00018,25.50617]
[1779898063646,33.82,75158.52,0.1,-0.46511,0.00018,25.50402]
[1779898063995,33.82,75162.63,0.1,-0.46436,0.00018,25.50114]
[1779898064966,33.82,75162.63,0.1,-0.46436,0.00018,25.50114]
[1779898068275,33.82,75157.35,0.1,-0.46533,0.00018,25.50483]
[1779898068812,33.82,75154.49,0.1,-0.46585,0.00018,25.50676]
[1779898074438,33.82,75152.5,0.1,-0.46622,0.00018,25.50808]
[1779898080799,33.82,75145.92,0.1,-0.46742,0.00018,25.51229]
[1779898084903,33.82,75144.91,0.1,-0.46761,0.00018,25.51292]
[1779898085189,33.82,75120.09,0.1,-0.47216,0.00018,25.52655]
[1779898085612,33.82,75120.09,0.1,-0.47216,0.00018,25.52655]
[1779898085631,33.82,75120.09,0.1,-0.47216,0.00018,25.52655]
[1779898085663,33.82,75120.09,0.1,-0.47216,0.00018,25.52655]
[1779898085745,33.82,75120.09,0.1,-0.47216,0.00018,25.52655]
[1779898085842,33.82,75120.09,0.1,-0.47216,0.00018,25.52655]
[1779898087076,33.82,75120.09,0.1,-0.47216,0.00018,25.52655]
[1779898087113,33.82,75113.57,0.1,-0.47336,0.00018,25.52957]
[1779898087642,33.82,75113.57,0.1,-0.47336,0.00018,25.52957]
[1779898087857,33.82,75113.57,0.1,-0.47336,0.00018,25.52957]
[1779898088980,33.82,75107.63,0.1,-0.47445,0.00018,25.53213]
[1779898089580,33.82,75107.63,0.1,-0.47445,0.00018,25.53213]
[1779898090122,33.82,75113.19,0.1,-0.47343,0.00018,25.52974]
[1779898092839,33.82,75112.89,0.1,-0.47348,0.00018,25.52987]
[1779898093140,33.82,75116.11,0.1,-0.47289,0.00018,25.52842]
[1779898094170,33.82,75124.13,0.1,-0.47142,0.00018,25.52455]
[1779898095222,33.82,75130.38,0.1,-0.47027,0.00018,25.52129]
[1779898097190,33.82,75128.31,0.1,-0.47065,0.00018,25.5224]
[1779898102216,33.82,75129.49,0.1,-0.47044,0.00018,25.52178]
[1779898102900,33.82,75134.6,0.1,-0.4695,0.00018,25.51898]
[1779898102914,33.82,75134.6,0.1,-0.4695,0.00018,25.51898]
[1779898103120,33.82,75133.49,0.1,-0.4697,0.00018,25.5196]
[1779898106281,33.82,75137.52,0.1,-0.46896,0.00018,25.51733]
[1779898106298,33.82,75137.52,0.1,-0.46896,0.00018,25.51733]
[1779898106995,33.82,75138.64,0.1,-0.46876,0.00018,25.51668]
[1779898108055,33.82,75147.85,0.1,-0.46707,0.00018,25.51109]
[1779898109254,33.82,75151.7,0.1,-0.46637,0.00018,25.50861]
[1779898109724,33.82,75151.7,0.1,-0.46637,0.00018,25.50861]
[1779898112155,33.82,75157.5,0.1,-0.4653,0.00018,25.50139]
[1779898116638,33.82,75160.61,0.1,-0.46473,0.00018,25.49924]
[1779898116640,33.82,75160.61,0.1,-0.46473,0.00018,25.49924]
[1779898117170,33.82,75162.05,0.1,-0.46447,0.00018,25.49823]
[1779898119628,33.82,75162.89,0.1,-0.46432,0.00018,25.49764]
[1779898119640,33.82,75162.89,0.1,-0.46432,0.00018,25.49764]
[1779898120205,33.82,75162.89,0.1,-0.46432,0.00018,25.49764]
[1779898120307,33.82,75162.89,0.1,-0.46432,0.00018,25.49764]
[1779898121094,33.82,75162.89,0.1,-0.46432,0.00018,25.49764]
[1779898124250,33.83,75170.39,0.1,-0.46294,0.00018,25.49215]
[1779898128780,33.83,75171.04,0.1,-0.46283,0.00018,25.49167]
[1779898129255,33.83,75179.81,0.1,-0.46122,0.00018,25.48483]
[1779898132042,33.83,75181.4,0.1,-0.46093,0.00018,25.48355]
[1779898132049,33.83,75181.4,0.1,-0.46093,0.00018,25.48355]
[1779898132204,33.83,75181.31,0.1,-0.46095,0.00018,25.48363]
[1779898137207,33.83,75180.79,0.1,-0.46105,0.00018,25.48404]
[1779898142241,33.83,75179.91,0.1,-0.4612,0.00018,25.48475]
[1779898147276,33.83,75180.16,0.1,-0.46116,0.00018,25.48454]
[1779898152311,33.83,75178.42,0.1,-0.46148,0.00018,25.48593]
[1779898157539,33.83,75178.17,0.1,-0.46152,0.00018,25.48612]
[1779898158907,33.82,75178.4,0.1,-0.46148,0.00018,25.48593]
[1779898160316,33.82,75184.12,0.1,-0.46043,0.00018,25.48129]
[1779898163249,33.82,75171.36,0.1,-0.46276,0.00018,25.4914]
[1779898168275,33.82,75167.56,0.1,-0.46346,0.00018,25.49425]
[1779898169541,33.83,75166.54,0.1,-0.46365,0.00018,25.495]
[1779898175485,33.83,75169.27,0.1,-0.46315,0.00018,25.48966]
[1779898177919,33.83,75171.13,0.1,-0.46281,0.00018,25.48826]
[1779898178164,33.83,75171.85,0.1,-0.46268,0.00018,25.48772]
[1779898179329,33.83,75165.7,0.1,-0.4638,0.00018,25.4923]
[1779898184335,33.84,75171.25,0.1,-0.46279,0.00018,25.4882]
[1779898189684,33.84,75176.82,0.1,-0.46178,0.00018,25.48391]
[1779898191619,33.84,75176.82,0.1,-0.46178,0.00018,25.48391]
[1779898191639,33.84,75177.77,0.1,-0.4616,0.00018,25.48317]
[1779898197137,33.84,75179.98,0.1,-0.4612,0.00018,25.48142]
[1779898197861,33.85,75180.34,0.1,-0.46114,0.00018,25.48113]
[1779898197950,33.85,75180.08,0.1,-0.46118,0.00018,25.48135]
[1779898200774,33.85,75181.38,0.1,-0.46095,0.00018,25.4803]
[1779898201295,33.85,75182.7,0.1,-0.46071,0.00018,25.47923]
[1779898202898,33.85,75185.4,0.1,-0.46021,0.00018,25.477]
[1779898204691,33.85,75197.08,0.1,-0.45808,0.00018,25.46691]
[1779898209828,33.85,75201.42,0.1,-0.45729,0.00018,25.46297]
[1779898215769,33.85,75204.89,0.1,-0.45665,0.00018,25.45975]
[1779898220803,33.85,75199.77,0.1,-0.45759,0.00018,25.46447]
[1779898223824,33.84,75194.15,0.1,-0.45861,0.00018,25.46949]
[1779898228861,33.84,75194.78,0.1,-0.45849,0.00018,25.46892]
[1779898232334,33.84,75202.32,0.1,-0.45711,0.00018,25.45875]
[1779898233314,33.84,75208.05,0.1,-0.45607,0.00018,25.45336]
[1779898235908,33.84,75209.63,0.1,-0.45578,0.00018,25.45185]
[1779898237785,33.84,75209.17,0.1,-0.45586,0.00018,25.45229]
[1779898242240,33.84,75214.53,0.1,-0.45488,0.00018,25.44707]
[1779898242251,33.84,75214.53,0.1,-0.45488,0.00018,25.44707]
[1779898242401,33.84,75212.69,0.1,-0.45522,0.00018,25.44888]
[1779898247992,33.84,75211.83,0.1,-0.45538,0.00018,25.44973]
[1779898253027,33.84,75214.59,0.1,-0.45488,0.00018,25.44703]
[1779898258063,33.85,75212.2,0.1,-0.45531,0.00018,25.4494]
[1779898263096,33.84,75212.98,0.1,-0.45517,0.00018,25.44862]
[1779898268134,33.85,75210.8,0.1,-0.45557,0.00018,25.45076]
[1779898271329,33.85,75207.63,0.1,-0.45615,0.00018,25.45381]
[1779898271429,33.85,75209.91,0.1,-0.45573,0.00018,25.45162]
[1779898271653,33.85,75209.91,0.1,-0.45573,0.00018,25.45162]
[1779898272344,33.85,75224.53,0.1,-0.45307,0.00018,25.43696]
[1779898272976,33.85,75224.53,0.1,-0.45307,0.00018,25.43696]
[1779898272989,33.85,75224.53,0.1,-0.45307,0.00018,25.43696]
[1779898273170,33.85,75224.53,0.1,-0.45307,0.00018,25.43696]
[1779898274178,33.85,75232.16,0.1,-0.45168,0.00018,25.42885]
[1779898275488,33.85,75234.69,0.1,-0.45121,0.00018,25.42609]
[1779898275532,33.85,75234.69,0.1,-0.45121,0.00018,25.42609]
[1779898276413,33.85,75236.92,0.1,-0.45081,0.00018,25.42363]
[1779898277922,33.85,75237.77,0.1,-0.45065,0.00018,25.42268]
[1779898278204,33.85,75237.77,0.1,-0.45065,0.00018,25.42268]
[1779898282232,33.85,75243.66,0.1,-0.44958,0.00018,25.41604]
[1779898287267,33.85,75243.66,0.1,-0.44958,0.00018,25.41605]
[1779898292302,33.85,75243.03,0.1,-0.44969,0.00018,25.41342]
[1779898296439,33.85,75242.13,0.1,-0.44986,0.00018,25.41445]
[1779898296450,33.85,75242.13,0.1,-0.44986,0.00018,25.41445]
[1779898297440,33.85,75244.75,0.1,-0.44938,0.00018,25.41146]
[1779898300463,33.85,75238.89,0.1,-0.45045,0.00018,25.41812]
[1779898303491,33.85,75237.33,0.1,-0.45073,0.00018,25.41986]
[1779898303654,33.85,75237.33,0.1,-0.45073,0.00018,25.41986]
[1779898304399,33.85,75217.32,0.1,-0.45438,0.00018,25.44101]
[1779898304783,33.85,75217.32,0.1,-0.45438,0.00018,25.44101]
[1779898305162,33.85,75217.32,0.1,-0.45438,0.00018,25.44101]
[1779898305250,33.85,75217.32,0.1,-0.45438,0.00018,25.44101]
[1779898305396,33.85,75217.32,0.1,-0.45438,0.00018,25.44101]
[1779898306715,33.85,75217.16,0.1,-0.45441,0.00018,25.44117]
[1779898306746,33.85,75217.16,0.1,-0.45441,0.00018,25.44117]
[1779898307414,33.85,75218.62,0.1,-0.45414,0.00018,25.4397]
[1779898308418,33.85,75212.27,0.1,-0.4553,0.00018,25.446]
[1779898308864,33.85,75212.27,0.1,-0.4553,0.00018,25.446]
[1779898308875,33.85,75212.27,0.1,-0.4553,0.00018,25.446]
[1779898309480,33.85,75207.76,0.1,-0.45612,0.00018,25.45036]
[1779898309947,33.85,75207.76,0.1,-0.45612,0.00018,25.45036]
[1779898310435,33.85,75207.76,0.1,-0.45612,0.00018,25.45036]
[1779898312953,33.85,75208.52,0.1,-0.45599,0.00018,25.44964]
[1779898312965,33.85,75208.52,0.1,-0.45599,0.00018,25.44964]
[1779898318015,33.85,75208.82,0.1,-0.45593,0.00018,25.44936]
[1779898323020,33.85,75208.75,0.1,-0.45595,0.00018,25.44943]
[1779898325255,33.85,75209.16,0.1,-0.45587,0.00018,25.44905]
[1779898325399,33.86,75211.39,0.1,-0.45547,0.00018,25.44689]
[1779898330424,33.86,75212.12,0.1,-0.45533,0.00018,25.44619]
[1779898335478,33.86,75213.11,0.1,-0.45515,0.00018,25.44522]
[1779898340490,33.86,75212.46,0.1,-0.45527,0.00018,25.44586]
[1779898345516,33.86,75212.26,0.1,-0.45531,0.00018,25.44606]
[1779898350533,33.86,75214.76,0.1,-0.45485,0.00018,25.4436]
[1779898355526,33.86,75205.75,0.1,-0.45649,0.00018,25.44895]
[1779898360532,33.85,75207.3,0.1,-0.45621,0.00018,25.44746]
[1779898365574,33.85,75211.38,0.1,-0.45546,0.00018,25.44352]
[1779898370592,33.85,75212.29,0.1,-0.4553,0.00018,25.44264]
[1779898375615,33.85,75212.2,0.1,-0.45531,0.00018,25.44274]
[1779898380616,33.86,75208.59,0.1,-0.45597,0.00018,25.44625]
[1779898385623,33.85,75210.11,0.1,-0.45569,0.00018,25.44476]
[1779898390547,33.85,75216.29,0.1,-0.45456,0.00018,25.43866]
[1779898392462,33.85,75222.63,0.1,-0.4534,0.00018,25.4322]
[1779898397479,33.84,75220.01,0.1,-0.45388,0.00018,25.43487]
[1779898401525,33.84,75212.13,0.1,-0.45531,0.00018,25.4427]
[1779898403553,33.84,75206.35,0.1,-0.45637,0.00018,25.44826]
[1779898406558,33.84,75213.59,0.1,-0.45505,0.00018,25.44129]
[1779898411580,33.84,75214.76,0.1,-0.45484,0.00018,25.44014]
[1779898416589,33.85,75215.51,0.1,-0.4547,0.00018,25.43606]
[1779898420686,33.85,75211.55,0.1,-0.45542,0.00018,25.43998]
[1779898421315,33.85,75211.36,0.1,-0.45546,0.00018,25.44017]
[1779898427259,33.85,75207.79,0.1,-0.45611,0.00018,25.44359]
[1779898432300,33.84,75203.05,0.1,-0.45697,0.00018,25.44803]
[1779898437333,33.84,75197.81,0.1,-0.45793,0.00018,25.45281]
[1779898441457,33.84,75192.02,0.1,-0.45898,0.00018,25.45794]
[1779898445985,33.84,75189.78,0.1,-0.4594,0.00018,25.45988]
[1779898446592,33.85,75188.2,0.1,-0.45968,0.00018,25.46123]
[1779898450577,33.85,75189.31,0.1,-0.45948,0.00018,25.4603]
[1779898450625,33.85,75189.17,0.1,-0.45951,0.00018,25.46042]
[1779898452326,33.85,75185.78,0.1,-0.46013,0.00018,25.46329]
[1779898452438,33.85,75185.78,0.1,-0.46013,0.00018,25.46329]
[1779898457473,33.85,75191.12,0.1,-0.45916,0.00018,25.45876]
[1779898462508,33.85,75193.12,0.1,-0.45879,0.00018,25.45704]
[1779898467543,33.85,75194.88,0.1,-0.45847,0.00018,25.4555]
[1779898472578,33.86,75194.55,0.1,-0.45853,0.00018,25.45245]
[1779898477613,33.86,75195.79,0.1,-0.45831,0.00018,25.45137]
[1779898480634,33.86,75203.08,0.1,-0.45698,0.00018,25.44475]
[1779898485669,33.86,75198.83,0.1,-0.45775,0.00018,25.44864]
[1779898490704,33.86,75196.73,0.1,-0.45813,0.00018,25.45052]
[1779898496683,33.86,75195.59,0.1,-0.45834,0.00018,25.45153]
[1779898506104,33.85,75192.73,0.1,-0.45886,0.00018,25.45403]
[1779898508959,33.85,75186.52,0.1,-0.45999,0.00018,25.45933]
[1779898509777,33.85,75186.52,0.1,-0.45999,0.00018,25.45933]
[1779898509965,33.85,75185.62,0.1,-0.46016,0.00018,25.46009]
[1779898515099,33.86,75182.75,0.1,-0.46069,0.00018,25.46248]
[1779898521983,33.86,75178.53,0.1,-0.46146,0.00018,25.4659]
[1779898522211,33.86,75184.43,0.1,-0.46038,0.00018,25.46112]
[1779898524423,33.86,75198.25,0.1,-0.45786,0.00018,25.44917]
[1779898525247,33.86,75197.9,0.1,-0.45792,0.00018,25.44948]
[1779898530284,33.86,75197.76,0.1,-0.45794,0.00018,25.4496]
[1779898534491,33.86,75201.7,0.1,-0.45722,0.00018,25.44266]
[1779898534503,33.86,75201.7,0.1,-0.45722,0.00018,25.44266]
[1779898534673,33.86,75201.45,0.1,-0.45727,0.00018,25.44289]
[1779898539684,33.86,75201.75,0.1,-0.45721,0.00018,25.44261]
[1779898544697,33.86,75201.68,0.1,-0.45722,0.00018,25.44268]
[1779898549708,33.86,75202.21,0.1,-0.45713,0.00018,25.44219]
[1779898554717,33.86,75205.02,0.1,-0.45662,0.00018,25.43958]
[1779898555695,33.86,75195.0,0.1,-0.45845,0.00018,25.44871]
[1779898558747,33.86,75200.93,0.1,-0.45736,0.00018,25.44337]
[1779898562722,33.86,75194.72,0.1,-0.4585,0.00018,25.44896]
[1779898563139,33.86,75194.72,0.1,-0.4585,0.00018,25.44896]
[1779898563679,33.86,75189.8,0.1,-0.4594,0.00018,25.45324]
[1779898565683,33.86,75182.9,0.1,-0.46066,0.00018,25.45902]
[1779898570710,33.86,75187.56,0.1,-0.45981,0.00018,25.45514]
[1779898575729,33.86,75187.33,0.1,-0.45985,0.00018,25.45535]
[1779898580750,33.86,75190.48,0.1,-0.45928,0.00018,25.45269]
[1779898583706,33.87,75182.73,0.1,-0.46069,0.00018,25.4592]
[1779898588730,33.87,75182.73,0.1,-0.4607,0.00018,25.45922]
[1779898593732,33.87,75180.96,0.1,-0.46102,0.00018,25.45731]
[1779898594623,33.87,75179.41,0.1,-0.4613,0.00018,25.45855]
[1779898594663,33.87,75179.41,0.1,-0.4613,0.00018,25.45855]
[1779898594725,33.87,75172.17,0.1,-0.46262,0.00018,25.4642]
[1779898595880,33.87,75168.12,0.1,-0.46337,0.00018,25.46725]
[1779898596585,33.87,75168.12,0.1,-0.46337,0.00018,25.46725]
[1779898599607,33.87,75173.79,0.1,-0.46233,0.00018,25.46297]
[1779898602462,33.87,75174.99,0.1,-0.46211,0.00018,25.46205]
[1779898602731,33.87,75174.99,0.1,-0.46211,0.00018,25.46205]
[1779898602781,33.87,75166.82,0.1,-0.4636,0.00018,25.46821]
[1779898603098,33.87,75166.82,0.1,-0.4636,0.00018,25.46821]
[1779898603803,33.87,75160.58,0.1,-0.46475,0.00018,25.47267]
[1779898603912,33.87,75160.58,0.1,-0.46475,0.00018,25.47267]
[1779898604283,33.87,75160.58,0.1,-0.46475,0.00018,25.47267]
[1779898604706,33.87,75153.74,0.1,-0.466,0.00018,25.47733]
[1779898605976,33.87,75151.09,0.1,-0.46648,0.00018,25.47907]
[1779898605991,33.87,75151.09,0.1,-0.46648,0.00018,25.47907]
[1779898606051,33.87,75151.09,0.1,-0.46648,0.00018,25.47907]
[1779898606433,33.87,75151.09,0.1,-0.46648,0.00018,25.47907]
[1779898606471,33.87,75151.09,0.1,-0.46648,0.00018,25.47907]
[1779898606656,33.87,75150.83,0.1,-0.46653,0.00018,25.47924]
[1779898606944,33.87,75150.83,0.1,-0.46653,0.00018,25.47924]
[1779898607663,33.87,75144.99,0.1,-0.4676,0.00018,25.48292]
[1779898608263,33.87,75144.99,0.1,-0.4676,0.00018,25.48292]
[1779898608337,33.87,75144.99,0.1,-0.4676,0.00018,25.48292]
[1779898608425,33.87,75144.99,0.1,-0.4676,0.00018,25.48292]
[1779898608575,33.87,75144.99,0.1,-0.4676,0.00018,25.48292]
[1779898608609,33.87,75144.99,0.1,-0.4676,0.00018,25.48292]
[1779898608639,33.87,75144.99,0.1,-0.4676,0.00018,25.48292]
[1779898608722,33.87,75133.82,0.1,-0.46965,0.00018,25.48946]
[1779898609480,33.87,75133.82,0.1,-0.46965,0.00018,25.48946]
[1779898609488,33.87,75133.82,0.1,-0.46965,0.00018,25.48946]
[1779898609517,33.87,75133.82,0.1,-0.46965,0.00018,25.48946]
[1779898609555,33.87,75133.82,0.1,-0.46965,0.00018,25.48946]
[1779898609677,33.87,75133.82,0.1,-0.46965,0.00018,25.48946]
[1779898610407,33.87,75133.82,0.1,-0.46965,0.00018,25.48946]
[1779898610684,33.87,75123.3,0.1,-0.47158,0.00018,25.495]
[1779898612749,33.87,75121.28,0.1,-0.47195,0.00018,25.49599]
[1779898613705,33.87,75120.32,0.1,-0.47212,0.00018,25.49646]
[1779898614282,33.87,75120.32,0.1,-0.47212,0.00018,25.49646]
[1779898614316,33.87,75120.32,0.1,-0.47212,0.00018,25.49646]
[1779898614713,33.87,75120.24,0.1,-0.47214,0.00018,25.49649]
[1779898615783,33.87,75105.56,0.1,-0.47483,0.00018,25.50299]
[1779898617734,33.86,75100.26,0.1,-0.4758,0.00018,25.50504]
[1779898617948,33.86,75100.26,0.1,-0.4758,0.00018,25.50504]
[1779898618758,33.86,75101.51,0.1,-0.47557,0.00018,25.50457]
[1779898618931,33.86,75101.51,0.1,-0.47557,0.00018,25.50457]
[1779898619776,33.86,75095.66,0.1,-0.47665,0.00018,25.5067]
[1779898620245,33.86,75095.66,0.1,-0.47665,0.00018,25.5067]
[1779898620570,33.86,75095.66,0.1,-0.47665,0.00018,25.5067]
[1779898620637,33.86,75095.66,0.1,-0.47665,0.00018,25.5067]
[1779898620777,33.86,75081.89,0.1,-0.47917,0.00018,25.511]
[1779898621816,33.86,75081.89,0.1,-0.47917,0.00018,25.511]
[1779898622546,33.86,75081.89,0.1,-0.47917,0.00018,25.511]
[1779898622561,33.86,75081.89,0.1,-0.47917,0.00018,25.511]
[1779898622581,33.86,75081.89,0.1,-0.47917,0.00018,25.511]
[1779898622790,33.86,75083.55,0.1,-0.47887,0.00018,25.51054]
[1779898624509,33.86,75085.53,0.1,-0.47851,0.00018,25.50996]
[1779898624541,33.86,75085.53,0.1,-0.47851,0.00018,25.50996]
[1779898624583,33.86,75085.53,0.1,-0.47851,0.00018,25.50996]
[1779898624592,33.86,75085.53,0.1,-0.47851,0.00018,25.50996]
[1779898624803,33.87,75090.48,0.1,-0.4776,0.00018,25.50844]
[1779898626157,33.87,75093.35,0.1,-0.47707,0.00018,25.5075]
[1779898626188,33.87,75093.35,0.1,-0.47707,0.00018,25.5075]
[1779898626646,33.87,75093.35,0.1,-0.47707,0.00018,25.5075]
[1779898626818,33.87,75092.39,0.1,-0.47725,0.00018,25.50782]
[1779898630802,33.87,75093.65,0.1,-0.47702,0.00018,25.5074]
[1779898630824,33.87,75092.57,0.1,-0.47721,0.00018,25.50776]
[1779898635831,33.87,75095.53,0.1,-0.47667,0.00018,25.50675]
[1779898638806,33.87,75089.95,0.1,-0.47769,0.00018,25.50861]
[1779898642226,33.87,75090.69,0.1,-0.47756,0.00018,25.50837]
[1779898642819,33.87,75090.13,0.1,-0.47766,0.00018,25.50855]
[1779898643038,33.87,75090.13,0.1,-0.47766,0.00018,25.50855]
[1779898643231,33.87,75090.13,0.1,-0.47766,0.00018,25.50855]
[1779898643748,33.87,75090.13,0.1,-0.47766,0.00018,25.50855]
[1779898643768,33.87,75078.67,0.1,-0.47977,0.00018,25.51186]
[1779898644826,33.87,75066.73,0.1,-0.48196,0.00018,25.51454]
[1779898645817,33.87,75056.9,0.1,-0.48377,0.00018,25.51617]
[1779898647126,33.87,75059.31,0.1,-0.48332,0.00018,25.51582]
[1779898648858,33.87,75054.91,0.1,-0.48413,0.00018,25.51644]
[1779898649260,33.87,75054.91,0.1,-0.48413,0.00018,25.51644]
[1779898649331,33.87,75054.91,0.1,-0.48413,0.00018,25.51644]
[1779898649619,33.86,75057.12,0.1,-0.48373,0.00018,25.51614]
[1779898650528,33.87,75065.72,0.1,-0.48215,0.00018,25.51473]
[1779898651213,33.87,75065.72,0.1,-0.48215,0.00018,25.51473]
[1779898651228,33.87,75065.72,0.1,-0.48215,0.00018,25.51473]
[1779898651236,33.87,75065.72,0.1,-0.48215,0.00018,25.51473]
[1779898651252,33.87,75065.72,0.1,-0.48215,0.00018,25.51473]
[1779898651353,33.87,75071.92,0.1,-0.48101,0.00018,25.51013]
[1779898653231,33.87,75071.92,0.1,-0.48101,0.00018,25.51013]
[1779898653344,33.87,75071.92,0.1,-0.48101,0.00018,25.51013]
[1779898655228,33.87,75072.1,0.1,-0.48097,0.00018,25.51009]
[1779898655243,33.87,75072.1,0.1,-0.48097,0.00018,25.51009]
[1779898655737,33.87,75073.36,0.1,-0.48074,0.00018,25.50981]
[1779898658075,33.87,75066.92,0.1,-0.48193,0.00018,25.51117]
[1779898659680,33.87,75072.28,0.1,-0.48094,0.00018,25.51005]
[1779898663077,33.87,75066.29,0.1,-0.48204,0.00018,25.51129]
[1779898666145,33.87,75066.4,0.1,-0.48202,0.00018,25.51126]
[1779898666252,33.87,75066.38,0.1,-0.48202,0.00018,25.51127]
[1779898670376,33.87,75059.78,0.1,-0.48324,0.00018,25.51241]
[1779898673545,33.87,75054.61,0.1,-0.48419,0.00018,25.51314]
[1779898673816,33.87,75054.44,0.1,-0.48422,0.00018,25.51316]
[1779898676364,33.87,75055.49,0.1,-0.48403,0.00018,25.51302]
[1779898676377,33.87,75055.49,0.1,-0.48403,0.00018,25.51302]
[1779898676407,33.87,75055.49,0.1,-0.48403,0.00018,25.51302]
[1779898676414,33.87,75055.4,0.1,-0.48404,0.00018,25.51304]
[1779898677194,33.87,75061.86,0.1,-0.48286,0.00018,25.51208]
[1779898681205,33.88,75062.43,0.1,-0.48275,0.00018,25.51198]
[1779898686597,33.88,75062.25,0.1,-0.48279,0.00018,25.51201]
[1779898691757,33.88,75066.73,0.1,-0.48196,0.00018,25.51121]
[1779898693839,33.88,75059.47,0.1,-0.4833,0.00018,25.51246]
[1779898695303,33.88,75048.23,0.1,-0.48536,0.00018,25.51384]
[1779898700338,33.88,75048.79,0.1,-0.48526,0.00018,25.51378]
[1779898705373,33.88,75049.35,0.1,-0.48516,0.00018,25.51373]
[1779898710408,33.88,75048.42,0.1,-0.48533,0.00018,25.51382]
[1779898711794,33.88,75042.3,0.1,-0.48645,0.00018,25.51095]
[1779898713660,33.88,75042.3,0.1,-0.48645,0.00018,25.51095]
[1779898713825,33.88,75033.98,0.1,-0.48798,0.00018,25.51126]
[1779898715391,33.88,75029.28,0.1,-0.48885,0.00018,25.51126]
[1779898715452,33.88,75029.28,0.1,-0.48885,0.00018,25.51126]
[1779898715551,33.88,75029.28,0.1,-0.48885,0.00018,25.51126]
[1779898715593,33.88,75028.72,0.1,-0.48895,0.00018,25.51126]
[1779898715975,33.88,75028.72,0.1,-0.48895,0.00018,25.51126]
[1779898717460,33.88,75034.53,0.1,-0.48788,0.00018,25.51125]
[1779898718339,33.88,75034.53,0.1,-0.48788,0.00018,25.51125]
[1779898718379,33.88,75034.53,0.1,-0.48788,0.00018,25.51125]
[1779898721115,33.88,75041.8,0.1,-0.48655,0.00018,25.51098]
[1779898722937,33.88,75035.48,0.1,-0.48771,0.00018,25.51123]
[1779898723812,33.88,75028.16,0.1,-0.48905,0.00018,25.51125]
[1779898728815,33.88,75024.72,0.1,-0.48969,0.00018,25.51116]
[1779898729842,33.88,75017.19,0.1,-0.49107,0.00018,25.51074]
[1779898730148,33.88,75017.19,0.1,-0.49107,0.00018,25.51074]
[1779898730178,33.88,75017.19,0.1,-0.49107,0.00018,25.51074]
[1779898730896,33.88,75009.65,0.1,-0.49246,0.00018,25.51]
[1779898730960,33.88,75009.65,0.1,-0.49246,0.00018,25.51]
[1779898730972,33.88,75009.65,0.1,-0.49246,0.00018,25.51]
[1779898731002,33.88,75009.65,0.1,-0.49246,0.00018,25.51]
[1779898731163,33.88,75009.65,0.1,-0.49246,0.00018,25.51]
[1779898731204,33.88,75009.65,0.1,-0.49246,0.00018,25.51]
[1779898731370,33.88,75009.65,0.1,-0.49246,0.00018,25.51]
[1779898731870,33.87,75006.14,0.1,-0.49311,0.00018,25.50956]
[1779898732850,33.87,75006.14,0.1,-0.49311,0.00018,25.50956]
[1779898732863,33.87,75006.14,0.1,-0.49311,0.00018,25.50956]
[1779898732922,33.87,75006.65,0.1,-0.49301,0.00018,25.50963]
[1779898734983,33.87,75008.78,0.1,-0.49262,0.00018,25.5099]
[1779898735003,33.87,75008.78,0.1,-0.49262,0.00018,25.5099]
[1779898737378,33.87,75009.37,0.1,-0.49251,0.00018,25.50997]
[1779898737808,33.87,75009.37,0.1,-0.49251,0.00018,25.50997]
[1779898737854,33.87,75024.4,0.1,-0.48975,0.00018,25.51115]
[1779898738296,33.87,75024.4,0.1,-0.48975,0.00018,25.51115]
[1779898738399,33.87,75024.4,0.1,-0.48975,0.00018,25.51115]
[1779898738714,33.87,75024.4,0.1,-0.48975,0.00018,25.51115]
[1779898738721,33.87,75030.5,0.1,-0.48862,0.00018,25.51127]
[1779898739133,33.87,75030.5,0.1,-0.48862,0.00018,25.51127]
[1779898739146,33.87,75030.5,0.1,-0.48862,0.00018,25.51127]
[1779898739608,33.87,75030.5,0.1,-0.48862,0.00018,25.51127]
[1779898739640,33.87,75030.51,0.1,-0.48862,0.00018,25.51127]
[1779898740842,33.87,75030.51,0.1,-0.48862,0.00018,25.51127]
[1779898740863,33.87,75019.92,0.1,-0.49057,0.00018,25.51092]
[1779898742359,33.87,75019.92,0.1,-0.49057,0.00018,25.51092]
[1779898742378,33.87,75019.92,0.1,-0.49057,0.00018,25.51092]
[1779898742410,33.87,75019.92,0.1,-0.49057,0.00018,25.51092]
[1779898742450,33.87,75019.92,0.1,-0.49057,0.00018,25.51092]
[1779898742620,33.87,75019.92,0.1,-0.49057,0.00018,25.51092]
[1779898742663,33.87,75019.92,0.1,-0.49057,0.00018,25.51092]
[1779898742700,33.87,75019.92,0.1,-0.49057,0.00018,25.51092]
[1779898742766,33.87,75022.61,0.1,-0.49008,0.00018,25.51107]
[1779898744362,33.87,75022.61,0.1,-0.49008,0.00018,25.51107]
[1779898744390,33.87,75022.61,0.1,-0.49008,0.00018,25.51107]
[1779898744912,33.87,75022.78,0.1,-0.49005,0.00018,25.51108]
[1779898745573,33.87,75022.78,0.1,-0.49005,0.00018,25.51108]
[1779898745875,33.87,75019.9,0.1,-0.49058,0.00018,25.51092]
[1779898750896,33.86,75022.6,0.1,-0.49008,0.00018,25.51107]
[1779898752473,33.86,75020.23,0.1,-0.49052,0.00018,25.51094]
[1779898752938,33.86,75016.96,0.1,-0.49112,0.00018,25.51072]
[1779898754934,33.86,75010.11,0.1,-0.49238,0.00018,25.51006]
[1779898755863,33.86,75010.11,0.1,-0.49238,0.00018,25.51006]
[1779898755904,33.86,75010.11,0.1,-0.49238,0.00018,25.51006]
[1779898755938,33.86,74998.13,0.1,-0.49459,0.00018,25.50829]
[1779898756761,33.86,74998.13,0.1,-0.49459,0.00018,25.50829]
[1779898760788,33.86,74992.31,0.1,-0.49566,0.00018,25.50715]
[1779898761143,33.86,74992.31,0.1,-0.49566,0.00018,25.50715]
[1779898761155,33.86,74992.31,0.1,-0.49566,0.00018,25.50715]
[1779898761876,33.86,74987.77,0.1,-0.49649,0.00018,25.50613]
[1779898762956,33.87,74993.02,0.1,-0.49553,0.00018,25.5073]
[1779898764058,33.87,74991.87,0.1,-0.49574,0.00018,25.50705]
[1779898764965,33.87,74997.48,0.1,-0.4947,0.00018,25.50817]
[1779898765960,33.87,75003.16,0.1,-0.49366,0.00018,25.50913]
[1779898770960,33.87,75008.01,0.1,-0.49277,0.00018,25.5098]
[1779898775964,33.86,75006.64,0.1,-0.49302,0.00018,25.50629]
[1779898780998,33.86,75008.82,0.1,-0.49262,0.00018,25.50657]
[1779898786037,33.86,75013.53,0.1,-0.49175,0.00018,25.50708]
[1779898788169,33.86,75012.58,0.1,-0.49192,0.00018,25.50699]
[1779898788204,33.86,75012.58,0.1,-0.49192,0.00018,25.50699]
[1779898788539,33.86,75012.58,0.1,-0.49192,0.00018,25.50699]
[1779898788989,33.86,75016.44,0.1,-0.49121,0.00018,25.50734]
[1779898789859,33.86,75016.44,0.1,-0.49121,0.00018,25.50734]
[1779898789941,33.86,75016.44,0.1,-0.49121,0.00018,25.50734]
[1779898789998,33.86,75016.66,0.1,-0.49117,0.00018,25.50736]
[1779898795017,33.86,75020.17,0.1,-0.49053,0.00018,25.5076]
[1779898797008,33.86,75028.14,0.1,-0.48906,0.00018,25.50791]
[1779898797062,33.86,75028.14,0.1,-0.48906,0.00018,25.50791]
[1779898797091,33.86,75028.14,0.1,-0.48906,0.00018,25.50791]
[1779898797819,33.86,75028.14,0.1,-0.48906,0.00018,25.50791]
[1779898797933,33.86,75032.79,0.1,-0.4882,0.00018,25.50793]
[1779898798983,33.86,75023.99,0.1,-0.48982,0.00018,25.50779]
[1779898799950,33.86,75018.49,0.1,-0.49084,0.00018,25.50749]
[1779898800850,33.86,75018.49,0.1,-0.49084,0.00018,25.50749]
[1779898800859,33.86,75018.49,0.1,-0.49084,0.00018,25.50749]
[1779898801897,33.86,75017.03,0.1,-0.4911,0.00018,25.50739]
[1779898802046,33.86,75018.82,0.1,-0.49077,0.00018,25.50752]
[1779898802066,33.86,75018.82,0.1,-0.49077,0.00018,25.50752]
[1779898802978,33.86,75018.82,0.1,-0.49077,0.00018,25.50752]
[1779898802108,33.86,75023.84,0.1,-0.48985,0.00018,25.50779]
[1779898803456,33.86,75023.84,0.1,-0.48985,0.00018,25.50779]
[1779898807269,33.86,75032.64,0.1,-0.48823,0.00018,25.50793]
[1779898807306,33.86,75032.64,0.1,-0.48823,0.00018,25.50793]
[1779898807343,33.86,75032.64,0.1,-0.48823,0.00018,25.50793]
[1779898807591,33.86,75032.64,0.1,-0.48823,0.00018,25.50793]
[1779898807602,33.86,75032.64,0.1,-0.48823,0.00018,25.50793]
[1779898807607,33.86,75032.64,0.1,-0.48823,0.00018,25.50793]
[1779898808020,33.86,75035.42,0.1,-0.48772,0.00018,25.50789]
[1779898811528,33.86,75038.58,0.1,-0.48714,0.00018,25.50779]
[1779898811541,33.86,75038.58,0.1,-0.48714,0.00018,25.50779]
[1779898811555,33.86,75038.58,0.1,-0.48714,0.00018,25.50779]
[1779898813592,33.86,75038.71,0.1,-0.48711,0.00018,25.50779]
[1779898813598,33.86,75038.71,0.1,-0.48711,0.00018,25.50779]
[1779898813690,33.86,75038.9,0.1,-0.48708,0.00018,25.50778]
[1779898817518,33.86,75037.22,0.1,-0.48739,0.00018,25.50784]
[1779898817946,33.86,75037.22,0.1,-0.48739,0.00018,25.50784]
[1779898818016,33.86,75037.22,0.1,-0.48739,0.00018,25.50784]
[1779898818029,33.86,75037.89,0.1,-0.48726,0.00018,25.50782]
[1779898818617,33.86,75030.45,0.1,-0.48863,0.00018,25.50794]
[1779898820009,33.86,75022.77,0.1,-0.49005,0.00018,25.50774]
[1779898820669,33.86,75022.77,0.1,-0.49005,0.00018,25.50774]
[1779898820769,33.86,75022.77,0.1,-0.49005,0.00018,25.50774]
[1779898820992,33.86,75022.77,0.1,-0.49005,0.00018,25.50774]
[1779898820978,33.86,75010.11,0.1,-0.49238,0.00018,25.50672]
[1779898821071,33.86,75010.11,0.1,-0.49238,0.00018,25.50672]
[1779898821079,33.86,75010.11,0.1,-0.49238,0.00018,25.50672]
[1779898821390,33.86,75010.11,0.1,-0.49238,0.00018,25.50672]
[1779898821720,33.86,74991.92,0.1,-0.49573,0.00018,25.50373]
[1779898822504,33.86,74988.97,0.1,-0.49627,0.00018,25.50307]
[1779898825813,33.86,74990.06,0.1,-0.49607,0.00018,25.50332]
[1779898825959,33.86,74990.52,0.1,-0.49599,0.00018,25.50342]
[1779898827482,33.86,74990.69,0.1,-0.49596,0.00018,25.50346]
[1779898827535,33.86,74990.69,0.1,-0.49596,0.00018,25.50346]
[1779898830917,33.86,74990.75,0.1,-0.49595,0.00018,25.50347]
[1779898830982,33.86,74991.66,0.1,-0.49578,0.00018,25.50367]
[1779898831987,33.86,74984.08,0.1,-0.49718,0.00018,25.49855]
[1779898833003,33.86,74977.41,0.1,-0.49841,0.00018,25.49671]
[1779898834061,33.86,74969.79,0.1,-0.49981,0.00018,25.49432]
[1779898834108,33.86,74969.79,0.1,-0.49981,0.00018,25.49432]
[1779898834114,33.86,74969.79,0.1,-0.49981,0.00018,25.49432]
[1779898834978,33.86,74965.34,0.1,-0.50063,0.00018,25.49278]
[1779898835649,33.86,74965.34,0.1,-0.50063,0.00018,25.49278]
[1779898835705,33.86,74965.34,0.1,-0.50063,0.00018,25.49278]
[1779898835780,33.86,74965.34,0.1,-0.50063,0.00018,25.49278]
[1779898835788,33.86,74965.34,0.1,-0.50063,0.00018,25.49278]
[1779898836520,33.86,74968.18,0.1,-0.50011,0.00018,25.49378]
[1779898836550,33.86,74972.97,0.1,-0.49923,0.00018,25.49536]
[1779898837733,33.86,74972.97,0.1,-0.49923,0.00018,25.49536]
[1779898837816,33.86,74972.12,0.1,-0.49938,0.00018,25.49509]
[1779898842826,33.86,74972.63,0.1,-0.49929,0.00018,25.49525]
[1779898847833,33.86,74975.81,0.1,-0.4987,0.00018,25.49624]
[1779898852860,33.86,74978.46,0.1,-0.49821,0.00018,25.49702]
[1779898855998,33.86,74973.11,0.1,-0.4992,0.00018,25.4954]
[1779898861020,33.86,74972.13,0.1,-0.49938,0.00018,25.49509]
[1779898861030,33.86,74966.02,0.1,-0.50051,0.00018,25.49302]
[1779898862004,33.86,74959.45,0.1,-0.50172,0.00018,25.49057]
[1779898862614,33.86,74959.45,0.1,-0.50172,0.00018,25.49057]
[1779898862701,33.86,74959.45,0.1,-0.50172,0.00018,25.49057]
[1779898863011,33.86,74959.45,0.1,-0.50172,0.00018,25.49057]
[1779898863037,33.86,74959.45,0.1,-0.50172,0.00018,25.49057]
[1779898863096,33.86,74959.45,0.1,-0.50172,0.00018,25.49057]
[1779898863102,33.86,74959.45,0.1,-0.50172,0.00018,25.49057]
[1779898863017,33.86,74963.77,0.1,-0.50092,0.00018,25.49221]
[1779898863876,33.86,74963.77,0.1,-0.50092,0.00018,25.49221]
[1779898863911,33.86,74963.77,0.1,-0.50092,0.00018,25.49221]
[1779898864006,33.86,74976.29,0.1,-0.49861,0.00018,25.49638]
[1779898864590,33.86,74981.36,0.1,-0.49768,0.00018,25.49783]
[1779898865302,33.86,74981.36,0.1,-0.49768,0.00018,25.49783]
[1779898865384,33.86,74981.36,0.1,-0.49768,0.00018,25.49783]
[1779898865456,33.86,74981.36,0.1,-0.49768,0.00018,25.49783]
[1779898865575,33.86,74981.36,0.1,-0.49768,0.00018,25.49783]
[1779898865629,33.86,74988.99,0.1,-0.49627,0.00018,25.49974]
[1779898867297,33.86,74988.99,0.1,-0.49627,0.00018,25.49974]
[1779898868401,33.86,74988.75,0.1,-0.49632,0.00018,25.49969]
[1779898868423,33.86,74988.75,0.1,-0.49632,0.00018,25.49969]
[1779898868477,33.86,74988.75,0.1,-0.49632,0.00018,25.49969]
[1779898868875,33.86,74988.75,0.1,-0.49632,0.00018,25.49969]
[1779898868911,33.86,74988.75,0.1,-0.49632,0.00018,25.49969]
[1779898868955,33.86,74993.94,0.1,-0.49536,0.00018,25.50081]
[1779898870532,33.86,74993.94,0.1,-0.49536,0.00018,25.50081]
[1779898870548,33.86,74993.94,0.1,-0.49536,0.00018,25.50081]
[1779898875652,33.86,74996.29,0.1,-0.49493,0.00018,25.50127]
[1779898880682,33.86,74996.37,0.1,-0.49491,0.00018,25.50129]
[1779898882584,33.86,74999.3,0.1,-0.49437,0.00018,25.50182]
[1779898882823,33.86,74999.3,0.1,-0.49437,0.00018,25.50182]
[1779898883036,33.86,74991.1,0.1,-0.49588,0.00018,25.50021]
[1779898885066,33.86,74985.53,0.1,-0.49691,0.00018,25.49891]
[1779898889041,33.86,74991.69,0.1,-0.49577,0.00018,25.50034]
[1779898892098,33.86,75000.15,0.1,-0.49422,0.00018,25.49863]
[1779898896641,33.87,74997.5,0.1,-0.4947,0.00018,25.49816]
[1779898896747,33.87,74997.5,0.1,-0.4947,0.00018,25.49816]
[1779898896811,33.87,75004.84,0.1,-0.49335,0.00018,25.49936]
[1779898897140,33.87,75004.84,0.1,-0.49335,0.00018,25.49936]
[1779898897813,33.87,75004.84,0.1,-0.49335,0.00018,25.49936]
[1779898898344,33.87,75004.84,0.1,-0.49335,0.00018,25.49936]
[1779898898376,33.87,75004.84,0.1,-0.49335,0.00018,25.49936]
[1779898899206,33.87,75005.96,0.1,-0.49314,0.00018,25.49952]
[1779898900122,33.87,75007.14,0.1,-0.49293,0.00018,25.49968]
[1779898906016,33.88,75005.73,0.1,-0.49319,0.00018,25.49949]
[1779898911912,33.89,75000.91,0.1,-0.49407,0.00018,25.49875]
[1779898912920,33.89,74995.51,0.1,-0.49507,0.00018,25.49778]
[1779898917954,33.89,74992.31,0.1,-0.49565,0.00018,25.49713]
[1779898922989,33.9,74989.91,0.1,-0.49609,0.00018,25.49661]
[1779898926145,33.9,74982.84,0.1,-0.4974,0.00018,25.49488]
[1779898929081,33.9,74988.79,0.1,-0.4963,0.00018,25.49635]
[1779898930142,33.91,74994.92,0.1,-0.49517,0.00018,25.49766]
[1779898932128,33.91,74985.0,0.1,-0.497,0.00018,25.49544]
[1779898935090,33.91,74982.39,0.1,-0.49748,0.00018,25.49476]
[1779898940097,33.91,74983.62,0.1,-0.49725,0.00018,25.49508]
[1779898944174,33.92,74992.22,0.1,-0.49567,0.00018,25.49711]
[1779898949190,33.92,74993.69,0.1,-0.49539,0.00018,25.49741]
[1779898950220,33.92,74988.35,0.1,-0.49638,0.00018,25.49625]
[1779898951186,33.92,74981.36,0.1,-0.49766,0.00018,25.49114]
[1779898956204,33.93,74983.03,0.1,-0.49736,0.00018,25.49159]
[1779898961216,33.93,74982.04,0.1,-0.49754,0.00018,25.49133]
[1779898964525,33.93,74978.94,0.1,-0.49811,0.00018,25.49047]
[1779898964745,33.93,74978.94,0.1,-0.49811,0.00018,25.49047]
[1779898964777,33.93,74978.94,0.1,-0.49811,0.00018,25.49047]
[1779898965157,33.93,74977.51,0.1,-0.49837,0.00018,25.49006]
[1779898966855,33.93,74977.51,0.1,-0.49837,0.00018,25.49006]
[1779898966877,33.93,74977.51,0.1,-0.49837,0.00018,25.49006]
[1779898968298,33.93,74971.52,0.1,-0.49947,0.00018,25.48821]
[1779898973313,33.93,74967.39,0.1,-0.50023,0.00018,25.48683]
[1779898978324,33.93,74966.58,0.1,-0.50038,0.00018,25.48655]
[1779898981077,33.93,74968.63,0.1,-0.5,0.00018,25.48725]
[1779898981233,33.93,74969.12,0.1,-0.49991,0.00018,25.48742]
[1779898981320,33.93,74969.12,0.1,-0.49991,0.00018,25.48742]
[1779898981330,33.93,74969.12,0.1,-0.49991,0.00018,25.48742]
[1779898981352,33.93,74969.12,0.1,-0.49991,0.00018,25.48742]
[1779898983203,33.93,74974.56,0.1,-0.49891,0.00018,25.48918]
[1779898983208,33.93,74977.75,0.1,-0.49833,0.00018,25.49013]
[1779898985466,33.93,74978.27,0.1,-0.49823,0.00018,25.49028]
[1779898985505,33.93,74978.27,0.1,-0.49823,0.00018,25.49028]
[1779898985549,33.93,74978.27,0.1,-0.49823,0.00018,25.49028]
[1779898987284,33.93,74982.7,0.1,-0.49741,0.00018,25.4915]
[1779898987457,33.93,74985.38,0.1,-0.49692,0.00018,25.49219]
[1779898989471,33.93,74978.98,0.1,-0.4981,0.00018,25.49048]
[1779898994675,33.94,74982.23,0.1,-0.4975,0.00018,25.49138]
[1779898998065,33.94,74985.17,0.1,-0.49696,0.00018,25.49214]
[1779898998190,33.94,74986.27,0.1,-0.49676,0.00018,25.49241]
[1779898999255,33.94,74980.27,0.1,-0.49786,0.00018,25.49084]
[1779899000225,33.94,74971.4,0.1,-0.49949,0.00018,25.48817]
[1779899000432,33.94,74971.4,0.1,-0.49949,0.00018,25.48817]
[1779899000550,33.94,74971.4,0.1,-0.49949,0.00018,25.48817]
[1779899001556,33.94,74972.99,0.1,-0.4992,0.00018,25.48868]
[1779899006816,33.94,74977.59,0.1,-0.49835,0.00018,25.49008]
[1779899009500,33.94,74981.62,0.1,-0.49761,0.00018,25.49121]
[1779899009612,33.94,74980.59,0.1,-0.4978,0.00018,25.49093]
[1779899014647,33.95,74979.25,0.1,-0.49805,0.00018,25.48722]
[1779899019672,33.95,74982.97,0.1,-0.49736,0.00018,25.48823]
[1779899020312,33.95,74976.98,0.1,-0.49846,0.00018,25.48656]
[1779899022155,33.95,74975.76,0.1,-0.49869,0.00018,25.4862]
[1779899022298,33.95,74973.71,0.1,-0.49906,0.00018,25.48557]
[1779899027312,33.95,74974.78,0.1,-0.49887,0.00018,25.4859]
[1779899031515,33.95,74972.8,0.1,-0.49923,0.00018,25.48529]
[1779899032216,33.95,74972.71,0.1,-0.49925,0.00018,25.48526]
[1779899034458,33.95,74972.55,0.1,-0.49928,0.00018,25.48521]
[1779899034469,33.95,74972.55,0.1,-0.49928,0.00018,25.48521]
[1779899034495,33.95,74972.55,0.1,-0.49928,0.00018,25.48521]
[1779899034787,33.95,74972.55,0.1,-0.49928,0.00018,25.48521]
[1779899038969,33.95,74972.89,0.1,-0.49921,0.00018,25.48531]
[1779899039021,33.95,74972.89,0.1,-0.49921,0.00018,25.48531]
[1779899039048,33.95,74972.89,0.1,-0.49921,0.00018,25.48531]
[1779899039168,33.95,74972.84,0.1,-0.49922,0.00018,25.4853]
[1779899040610,33.95,74972.84,0.1,-0.49922,0.00018,25.4853]
[1779899040616,33.95,74972.84,0.1,-0.49922,0.00018,25.4853]
[1779899041250,33.96,74986.55,0.1,-0.4967,0.00018,25.48914]
[1779899042171,33.96,74986.55,0.1,-0.4967,0.00018,25.48914]
[1779899042216,33.96,74986.89,0.1,-0.49664,0.00018,25.48922]
[1779899047140,33.96,74981.48,0.1,-0.49763,0.00018,25.48783]
[1779899052917,33.96,74982.95,0.1,-0.49736,0.00018,25.48823]
[1779899057181,33.97,74985.04,0.1,-0.49698,0.00018,25.48876]
[1779899057206,33.97,74985.04,0.1,-0.49698,0.00018,25.48876]
[1779899057704,33.97,74986.68,0.1,-0.49668,0.00018,25.48917]
[1779899058415,33.97,74986.68,0.1,-0.49668,0.00018,25.48917]
[1779899058958,33.97,74987.68,0.1,-0.49649,0.00018,25.4894]
[1779899060974,33.97,74996.31,0.1,-0.4949,0.00018,25.49124]
[1779899066008,33.97,74994.22,0.1,-0.49529,0.00018,25.49084]
[1779899068388,33.98,74993.43,0.1,-0.49543,0.00018,25.49067]
[1779899069030,33.98,74988.08,0.1,-0.49642,0.00018,25.4895]
[1779899070042,33.98,74976.74,0.1,-0.4985,0.00018,25.48649]
[1779899071043,33.98,74975.23,0.1,-0.49878,0.00018,25.4827]
[1779899076079,33.98,74978.31,0.1,-0.49821,0.00018,25.48361]
[1779899081114,33.98,74973.21,0.1,-0.49915,0.00018,25.48207]
[1779899084261,33.98,74965.09,0.1,-0.50064,0.00018,25.47934]
[1779899087156,33.98,74962.57,0.1,-0.5011,0.00018,25.47842]
[1779899092191,33.98,74966.4,0.1,-0.5004,0.00018,25.4798]
[1779899097228,33.98,74966.25,0.1,-0.50043,0.00018,25.47975]
[1779899102276,33.98,74969.25,0.1,-0.49988,0.00018,25.48079]
[1779899102328,33.98,74975.63,0.1,-0.4987,0.00018,25.48282]
[1779899102586,33.98,74975.63,0.1,-0.4987,0.00018,25.48282]
[1779899103079,33.98,74975.63,0.1,-0.4987,0.00018,25.48282]
[1779899103146,33.98,74975.63,0.1,-0.4987,0.00018,25.48282]
[1779899103355,33.98,74985.44,0.1,-0.4969,0.00018,25.48552]
[1779899103606,33.98,74985.44,0.1,-0.4969,0.00018,25.48552]
[1779899104280,33.98,74985.44,0.1,-0.4969,0.00018,25.48552]
[1779899104866,33.98,74985.44,0.1,-0.4969,0.00018,25.48552]
[1779899106417,33.98,74991.22,0.1,-0.49584,0.00018,25.48687]
[1779899107306,33.98,74997.71,0.1,-0.49465,0.00018,25.48816]
[1779899110366,33.99,75000.8,0.1,-0.49408,0.00018,25.4887]
[1779899111766,33.99,75000.14,0.1,-0.4942,0.00018,25.48859]
[1779899111791,33.99,75000.14,0.1,-0.4942,0.00018,25.48859]
[1779899113641,33.99,75005.24,0.1,-0.49326,0.00018,25.48938]
[1779899113649,33.99,75005.24,0.1,-0.49326,0.00018,25.48938]
[1779899114352,33.99,75008.74,0.1,-0.49262,0.00018,25.48984]
[1779899116364,34.0,75002.1,0.1,-0.49384,0.00018,25.48891]
[1779899121397,34.0,74991.69,0.1,-0.49575,0.00018,25.48696]
[1779899126361,34.01,74986.26,0.1,-0.49674,0.00018,25.48572]
[1779899128585,34.01,74967.29,0.1,-0.50023,0.00018,25.48012]
[1779899129454,34.01,74967.29,0.1,-0.50023,0.00018,25.48012]
[1779899132475,34.01,74967.06,0.1,-0.50027,0.00018,25.4767]
[1779899136432,34.01,74977.83,0.1,-0.49829,0.00018,25.48013]
[1779899139412,34.02,74985.7,0.1,-0.49685,0.00018,25.48224]
[1779899143039,34.02,74978.6,0.1,-0.49815,0.00018,25.48035]
[1779899147086,34.02,74973.04,0.1,-0.49917,0.00018,25.47868]
[1779899150852,34.02,74977.07,0.1,-0.49843,0.00018,25.47991]
[1779899150901,34.02,74977.07,0.1,-0.49843,0.00018,25.47991]
[1779899150933,34.02,74978.38,0.1,-0.49819,0.00018,25.48029]
[1779899155953,34.02,74978.54,0.1,-0.49816,0.00018,25.48033]
[1779899157489,34.02,74980.73,0.1,-0.49776,0.00018,25.48094]
[1779899157537,34.02,74980.73,0.1,-0.49776,0.00018,25.48094]
[1779899158777,34.02,74979.46,0.1,-0.49799,0.00018,25.48059]
[1779899159446,34.02,74986.04,0.1,-0.49678,0.00018,25.48232]
[1779899162112,34.03,74991.95,0.1,-0.4957,0.00018,25.48368]
[1779899169031,34.03,74994.62,0.1,-0.49521,0.00018,25.48423]
[1779899172819,34.03,74992.85,0.1,-0.49553,0.00018,25.48387]
[1779899172868,34.03,74992.85,0.1,-0.49553,0.00018,25.48387]
[1779899173150,34.03,74992.85,0.1,-0.49553,0.00018,25.48387]
[1779899173352,34.04,74993.88,0.1,-0.49534,0.00018,25.48408]
[1779899175337,34.04,75004.85,0.1,-0.49333,0.00018,25.48598]
[1779899175944,34.04,75004.85,0.1,-0.49333,0.00018,25.48598]
[1779899175975,34.04,75004.85,0.1,-0.49333,0.00018,25.48598]
[1779899177238,34.04,75008.09,0.1,-0.49273,0.00018,25.48642]
[1779899177239,34.04,75009.7,0.1,-0.49244,0.00018,25.48661]
[1779899177599,34.04,75009.7,0.1,-0.49244,0.00018,25.48661]
[1779899178049,34.04,75009.72,0.1,-0.49243,0.00018,25.48661]
[1779899182630,34.05,75004.49,0.1,-0.49339,0.00018,25.48592]
[1779899185848,34.06,74998.24,0.1,-0.49454,0.00018,25.48491]
[1779899190882,34.06,74993.94,0.1,-0.49532,0.00018,25.48409]
[1779899195919,34.07,74997.32,0.1,-0.4947,0.00018,25.4814]
[1779899200972,34.08,74995.92,0.1,-0.49496,0.00018,25.48113]
[1779899201019,34.08,75001.52,0.1,-0.49393,0.00018,25.48212]
[1779899207025,34.09,75001.44,0.1,-0.49395,0.00018,25.48211]
[1779899207035,34.09,75001.44,0.1,-0.49395,0.00018,25.48211]
[1779899207078,34.09,75001.44,0.1,-0.49395,0.00018,25.48211]
[1779899207987,34.09,75002.14,0.1,-0.49382,0.00018,25.48222]
[1779899208082,34.09,75003.62,0.1,-0.49355,0.00018,25.48245]
[1779899214148,34.1,75007.12,0.1,-0.4929,0.00018,25.48294]
[1779899218813,34.11,75009.07,0.1,-0.49254,0.00018,25.48319]
[1779899218962,34.11,75009.07,0.1,-0.49254,0.00018,25.48319]
[1779899218997,34.11,75009.07,0.1,-0.49254,0.00018,25.48319]
[1779899219502,34.11,75012.75,0.1,-0.49187,0.00018,25.4836]
[1779899219969,34.11,75012.75,0.1,-0.49187,0.00018,25.4836]
[1779899219981,34.11,75012.75,0.1,-0.49187,0.00018,25.4836]
[1779899220028,34.11,75012.75,0.1,-0.49187,0.00018,25.4836]
[1779899220280,34.11,75012.75,0.1,-0.49187,0.00018,25.4836]
[1779899220297,34.11,75019.2,0.1,-0.49069,0.00018,25.48414]
[1779899223459,34.11,75022.15,0.1,-0.49015,0.00018,25.48431]
[1779899223472,34.11,75022.15,0.1,-0.49015,0.00018,25.48431]
[1779899224107,34.11,75022.28,0.1,-0.49013,0.00018,25.48432]
[1779899224122,34.11,75022.28,0.1,-0.49013,0.00018,25.48432]
[1779899224391,34.11,75022.28,0.1,-0.49013,0.00018,25.48432]
[1779899224436,34.11,75027.83,0.1,-0.48911,0.00018,25.48452]
[1779899225325,34.11,75027.83,0.1,-0.48911,0.00018,25.48452]
[1779899225450,34.11,75029.39,0.1,-0.48883,0.00018,25.48454]
[1779899226693,34.11,75032.57,0.1,-0.48824,0.00018,25.48455]
[1779899226735,34.11,75032.57,0.1,-0.48824,0.00018,25.48455]
[1779899228493,34.11,75033.93,0.1,-0.488,0.00018,25.48454]
[1779899228510,34.11,75033.11,0.1,-0.48815,0.00018,25.48455]
[1779899234187,34.11,75033.19,0.1,-0.48813,0.00018,25.48455]
[1779899239223,34.11,75033.96,0.1,-0.48799,0.00018,25.48454]
[1779899243200,34.11,75031.74,0.1,-0.4884,0.00018,25.48455]
[1779899243503,34.11,75032.61,0.1,-0.48824,0.00018,25.48455]
[1779899244877,34.11,75028.29,0.1,-0.48903,0.00018,25.48452]
[1779899245554,34.11,75027.04,0.1,-0.48926,0.00018,25.4845]
[1779899250561,34.11,75027.81,0.1,-0.48912,0.00018,25.48452]
[1779899251015,34.11,75027.81,0.1,-0.48912,0.00018,25.48452]
[1779899251482,34.11,75028.25,0.1,-0.48903,0.00018,25.48118]
[1779899252384,34.11,75018.45,0.1,-0.49083,0.00018,25.48075]
[1779899253258,34.11,75018.45,0.1,-0.49083,0.00018,25.48075]
[1779899253525,34.11,75018.45,0.1,-0.49083,0.00018,25.48075]
[1779899253542,34.11,74999.04,0.1,-0.49438,0.00018,25.47836]
[1779899254502,34.13,74995.62,0.1,-0.495,0.00018,25.47773]
[1779899255184,34.13,74995.62,0.1,-0.495,0.00018,25.47773]
[1779899255188,34.13,74995.62,0.1,-0.495,0.00018,25.47773]
[1779899255395,34.13,74995.62,0.1,-0.495,0.00018,25.47773]
[1779899255419,34.13,74995.62,0.1,-0.495,0.00018,25.47773]
[1779899255554,34.13,74995.04,0.1,-0.49511,0.00018,25.47761]
[1779899258540,34.13,74988.21,0.1,-0.49636,0.00018,25.47615]
[1779899260460,34.13,74980.52,0.1,-0.49777,0.00018,25.4742]
[1779899261207,34.13,74980.52,0.1,-0.49777,0.00018,25.4742]
[1779899261208,34.13,74980.52,0.1,-0.49777,0.00018,25.4742]
[1779899261216,34.13,74980.52,0.1,-0.49777,0.00018,25.4742]
[1779899261285,34.13,74980.52,0.1,-0.49777,0.00018,25.4742]
[1779899261385,34.13,74980.52,0.1,-0.49777,0.00018,25.4742]
[1779899266422,34.14,74982.37,0.1,-0.49743,0.00018,25.47469]
[1779899271458,34.14,74977.56,0.1,-0.49831,0.00018,25.47336]
[1779899276526,34.15,74976.76,0.1,-0.49845,0.00018,25.47313]
[1779899277590,34.15,74974.2,0.1,-0.49892,0.00018,25.47235]
[1779899277669,34.15,74974.2,0.1,-0.49892,0.00018,25.47235]
[1779899278508,34.15,74974.2,0.1,-0.49892,0.00018,25.47235]
[1779899283543,34.15,74976.32,0.1,-0.49853,0.00018,25.47299]
[1779899284549,34.15,74982.42,0.1,-0.49741,0.00018,25.4747]
[1779899285385,34.15,74982.42,0.1,-0.49741,0.00018,25.4747]
[1779899285534,34.15,74982.42,0.1,-0.49741,0.00018,25.4747]
[1779899285577,34.15,74982.42,0.1,-0.49741,0.00018,25.4747]
[1779899285584,34.15,74986.95,0.1,-0.49658,0.00018,25.47585]
[1779899285884,34.15,74986.95,0.1,-0.49658,0.00018,25.47585]
[1779899286564,34.15,74986.95,0.1,-0.49658,0.00018,25.47585]
[1779899286962,34.15,74986.95,0.1,-0.49658,0.00018,25.47585]
[1779899287570,34.16,74988.84,0.1,-0.49624,0.00018,25.47629]
[1779899292605,34.16,74993.38,0.1,-0.49541,0.00018,25.47728]
[1779899297640,34.17,74994.4,0.1,-0.49522,0.00018,25.47748]
[1779899302677,34.18,74992.41,0.1,-0.49558,0.00018,25.47707]
[1779899307710,34.18,74993.63,0.1,-0.49536,0.00018,25.47732]
[1779899312747,34.19,74993.54,0.1,-0.49537,0.00018,25.47396]
[1779899315769,34.19,74985.9,0.1,-0.49677,0.00018,25.47224]
[1779899320804,34.2,74988.94,0.1,-0.49621,0.00018,25.47296]
[1779899325838,34.2,74990.51,0.1,-0.49592,0.00018,25.47332]
[1779899330873,34.21,74988.34,0.1,-0.49632,0.00018,25.47282]
[1779899335908,34.22,74988.74,0.1,-0.49624,0.00018,25.47292]
[1779899340944,34.22,74990.07,0.1,-0.496,0.00018,25.47322]
[1779899345981,34.23,74983.26,0.1,-0.49724,0.00018,25.47158]
[1779899351015,34.23,74986.47,0.1,-0.49666,0.00018,25.47238]
[1779899356051,34.23,74984.77,0.1,-0.49696,0.00018,25.47196]
[1779899361085,34.24,74984.69,0.1,-0.49698,0.00018,25.47194]
[1779899366122,34.24,74983.14,0.1,-0.49726,0.00018,25.47154]
[1779899371156,34.25,74986.6,0.1,-0.49663,0.00018,25.46907]
[1779899376191,34.25,74984.84,0.1,-0.49695,0.00018,25.46863]
[1779899381227,34.26,74982.52,0.1,-0.49737,0.00018,25.46804]
[1779899386263,34.26,74983.57,0.1,-0.49718,0.00018,25.46831]
[1779899391296,34.26,74983.3,0.1,-0.49723,0.00018,25.46824]
[1779899393052,34.26,74983.4,0.1,-0.49721,0.00018,25.46827]
[1779899393625,34.26,74983.34,0.1,-0.49722,0.00018,25.46825]
[1779899394484,34.26,74983.34,0.1,-0.49722,0.00018,25.46825]
[1779899394493,34.26,74983.34,0.1,-0.49722,0.00018,25.46825]
[1779899394522,34.26,74983.34,0.1,-0.49722,0.00018,25.46825]
[1779899394586,34.27,74983.47,0.1,-0.4972,0.00018,25.46828]
[1779899400361,34.27,74983.88,0.1,-0.49712,0.00018,25.46839]
[1779899400947,34.27,74983.88,0.1,-0.49712,0.00018,25.46839]
[1779899401374,34.27,74983.8,0.1,-0.49713,0.00018,25.46837]
[1779899403386,34.27,74974.03,0.1,-0.49891,0.00018,25.46561]
[1779899407636,34.27,74979.37,0.1,-0.49794,0.00018,25.46718]
[1779899410436,34.27,74971.66,0.1,-0.49935,0.00018,25.46487]
[1779899414727,34.27,74972.69,0.1,-0.49916,0.00018,25.46519]
[1779899414793,34.27,74971.19,0.1,-0.49943,0.00018,25.46472]
[1779899415469,34.27,74970.73,0.1,-0.49952,0.00018,25.46457]
[1779899417484,34.27,74965.11,0.1,-0.50054,0.00018,25.46265]
[1779899417891,34.27,74965.11,0.1,-0.50054,0.00018,25.46265]
[1779899417899,34.27,74965.11,0.1,-0.50054,0.00018,25.46265]
[1779899418671,34.27,74965.39,0.1,-0.50049,0.00018,25.46275]
[1779899419370,34.27,74965.39,0.1,-0.50049,0.00018,25.46275]
[1779899419666,34.27,74966.83,0.1,-0.50023,0.00018,25.46326]
[1779899420461,34.27,74966.83,0.1,-0.50023,0.00018,25.46326]
[1779899420571,34.27,74966.83,0.1,-0.50023,0.00018,25.46326]
[1779899420645,34.27,74966.83,0.1,-0.50023,0.00018,25.46326]
[1779899420700,34.27,74979.13,0.1,-0.49798,0.00018,25.46711]
[1779899420822,34.27,74979.13,0.1,-0.49798,0.00018,25.46711]
[1779899421516,34.27,74979.13,0.1,-0.49798,0.00018,25.46711]
[1779899422220,34.27,74979.13,0.1,-0.49798,0.00018,25.46711]
[1779899422268,34.27,74979.13,0.1,-0.49798,0.00018,25.46711]
[1779899422519,34.27,74988.74,0.1,-0.49623,0.00018,25.46957]
[1779899423211,34.27,74988.74,0.1,-0.49623,0.00018,25.46957]
[1779899423215,34.27,74988.74,0.1,-0.49623,0.00018,25.46957]
[1779899423225,34.27,74988.74,0.1,-0.49623,0.00018,25.46957]
[1779899423527,34.28,74981.25,0.1,-0.4976,0.00018,25.4677]
[1779899424119,34.28,74981.25,0.1,-0.4976,0.00018,25.4677]
[1779899424533,34.28,74973.94,0.1,-0.49893,0.00018,25.46558]
[1779899429569,34.28,74975.81,0.1,-0.49859,0.00018,25.46615]
[1779899434603,34.27,74981.33,0.1,-0.49758,0.00018,25.46438]
[1779899439637,34.27,74981.09,0.1,-0.49763,0.00018,25.46431]
[1779899441656,34.27,74988.92,0.1,-0.4962,0.00018,25.46627]
[1779899442833,34.28,74991.31,0.1,-0.49576,0.00018,25.4668]
[1779899442874,34.28,74991.31,0.1,-0.49576,0.00018,25.4668]
[1779899442898,34.28,74991.31,0.1,-0.49576,0.00018,25.4668]
[1779899442989,34.28,74991.31,0.1,-0.49576,0.00018,25.4668]
[1779899443667,34.28,74992.26,0.1,-0.49559,0.00018,25.467]
[1779899444729,34.28,74992.26,0.1,-0.49559,0.00018,25.467]
[1779899444758,34.28,74992.26,0.1,-0.49559,0.00018,25.467]
[1779899445439,34.28,74994.56,0.1,-0.49517,0.00018,25.46747]
[1779899445709,34.28,74994.56,0.1,-0.49517,0.00018,25.46747]
[1779899445714,34.28,74994.56,0.1,-0.49517,0.00018,25.46747]
[1779899445762,34.28,74996.78,0.1,-0.49477,0.00018,25.4679]
[1779899449810,34.28,74997.97,0.1,-0.49455,0.00018,25.46812]
[1779899450715,34.28,74998.15,0.1,-0.49452,0.00018,25.46815]
[1779899455744,34.29,74995.95,0.1,-0.49492,0.00018,25.46774]
[1779899460749,34.29,74994.03,0.1,-0.49527,0.00018,25.46736]
[1779899462109,34.29,74994.58,0.1,-0.49516,0.00018,25.46747]
[1779899462754,34.29,74991.48,0.1,-0.49573,0.00018,25.46683]
[1779899464679,34.29,74992.01,0.1,-0.49563,0.00018,25.46694]
[1779899464712,34.29,74988.39,0.1,-0.49629,0.00018,25.46614]
[1779899465662,34.29,74988.39,0.1,-0.49629,0.00018,25.46614]
[1779899465679,34.29,74988.39,0.1,-0.49629,0.00018,25.46614]
[1779899465707,34.29,74988.39,0.1,-0.49629,0.00018,25.46614]
[1779899465787,34.29,74988.39,0.1,-0.49629,0.00018,25.46614]
[1779899465738,34.29,74971.49,0.1,-0.49937,0.00018,25.46147]
[1779899465908,34.29,74971.49,0.1,-0.49937,0.00018,25.46147]
[1779899465954,34.29,74963.16,0.1,-0.50089,0.00018,25.45861]
[1779899467391,34.29,74963.16,0.1,-0.50089,0.00018,25.45861]
[1779899467405,34.29,74963.16,0.1,-0.50089,0.00018,25.45861]
[1779899467448,34.29,74963.16,0.1,-0.50089,0.00018,25.45861]
[1779899467535,34.3,74967.82,0.1,-0.50004,0.00018,25.46026]
[1779899469926,34.3,74971.97,0.1,-0.49928,0.00018,25.46162]
[1779899469959,34.3,74971.97,0.1,-0.49928,0.00018,25.46162]
[1779899469966,34.3,74971.97,0.1,-0.49928,0.00018,25.46162]
[1779899470056,34.3,74977.47,0.1,-0.49828,0.00018,25.4633]
[1779899471504,34.3,74977.47,0.1,-0.49828,0.00018,25.4633]
[1779899471573,34.3,74979.17,0.1,-0.49797,0.00018,25.46378]
[1779899472885,34.3,74972.28,0.1,-0.49923,0.00018,25.46172]
[1779899474892,34.3,74970.17,0.1,-0.49961,0.00018,25.46104]
[1779899479926,34.3,74972.7,0.1,-0.49915,0.00018,25.46186]
[1779899485392,34.29,74975.7,0.1,-0.4986,0.00018,25.46278]
[1779899485482,34.29,74977.06,0.1,-0.49836,0.00018,25.46318]
[1779899487392,34.29,74977.06,0.1,-0.49836,0.00018,25.46318]
[1779899487413,34.29,74977.06,0.1,-0.49836,0.00018,25.46318]
[1779899487662,34.29,74977.06,0.1,-0.49836,0.00018,25.46318]
[1779899487711,34.29,74984.0,0.1,-0.49709,0.00018,25.46507]
[1779899489998,34.29,74991.03,0.1,-0.49581,0.00018,25.46673]
[1779899495034,34.29,74990.14,0.1,-0.49597,0.00018,25.4632]
[1779899496924,34.29,74990.57,0.1,-0.4959,0.00018,25.46329]
[1779899496953,34.29,74990.57,0.1,-0.4959,0.00018,25.46329]
[1779899496966,34.29,74990.57,0.1,-0.4959,0.00018,25.46329]
[1779899497827,34.29,74999.29,0.1,-0.49431,0.00018,25.46501]
[1779899500503,34.29,74999.34,0.1,-0.4943,0.00018,25.46501]
[1779899500811,34.29,74997.73,0.1,-0.49459,0.00018,25.46473]
[1779899500943,34.29,74997.73,0.1,-0.49459,0.00018,25.46473]
[1779899501759,34.3,75002.32,0.1,-0.49375,0.00018,25.46551]
[1779899506002,34.3,75002.41,0.1,-0.49374,0.00018,25.46552]
[1779899506063,34.3,75002.41,0.1,-0.49374,0.00018,25.46552]
[1779899506285,34.3,75002.41,0.1,-0.49374,0.00018,25.46552]
[1779899506334,34.3,75002.41,0.1,-0.49374,0.00018,25.46552]
[1779899507840,34.3,75006.86,0.1,-0.49293,0.00018,25.46617]
[1779899507897,34.3,75006.86,0.1,-0.49293,0.00018,25.46617]
[1779899509226,34.3,75006.9,0.1,-0.49292,0.00018,25.46617]
[1779899509601,34.3,75006.5,0.1,-0.49299,0.00018,25.46612]
[1779899515514,34.3,75005.14,0.1,-0.49324,0.00018,25.46593]
[1779899519577,34.31,75005.23,0.1,-0.49322,0.00018,25.46594]
[1779899519641,34.31,75004.72,0.1,-0.49332,0.00018,25.46587]
[1779899524677,34.31,75003.23,0.1,-0.49359,0.00018,25.46565]
[1779899529704,34.31,74998.34,0.1,-0.49448,0.00018,25.46484]
[1779899534715,34.32,75000.77,0.1,-0.49403,0.00018,25.46525]
[1779899539739,34.32,74998.22,0.1,-0.4945,0.00018,25.46481]
[1779899542384,34.32,74998.76,0.1,-0.4944,0.00018,25.46491]
[1779899542815,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899542976,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899543024,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899543148,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899543162,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899543184,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899543232,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899543328,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899543367,34.32,75000.35,0.1,-0.49411,0.00018,25.46518]
[1779899543437,34.33,75008.55,0.1,-0.49262,0.00018,25.46638]
[1779899545386,34.33,75014.58,0.1,-0.49152,0.00018,25.46703]
[1779899545995,34.33,75014.58,0.1,-0.49152,0.00018,25.46703]
[1779899546003,34.33,75014.58,0.1,-0.49152,0.00018,25.46703]
[1779899546014,34.33,75014.58,0.1,-0.49152,0.00018,25.46703]
[1779899546828,34.33,75016.56,0.1,-0.49116,0.00018,25.46721]
[1779899549693,34.33,75018.9,0.1,-0.49073,0.00018,25.46738]
[1779899549821,34.33,75018.88,0.1,-0.49074,0.00018,25.46738]
[1779899551770,34.33,75025.05,0.1,-0.48961,0.00018,25.46437]
[1779899553709,34.33,75028.0,0.1,-0.48908,0.00018,25.46445]
[1779899553724,34.33,75028.0,0.1,-0.48908,0.00018,25.46445]
[1779899553780,34.34,75029.01,0.1,-0.48889,0.00018,25.46447]
[1779899555016,34.33,75029.75,0.1,-0.48876,0.00018,25.46448]
[1779899558828,34.33,75037.63,0.1,-0.48733,0.00018,25.46441]
[1779899563834,34.33,75036.97,0.1,-0.48745,0.00018,25.46443]
[1779899567853,34.33,75038.2,0.1,-0.48722,0.00018,25.46439]
[1779899567879,34.33,75038.2,0.1,-0.48722,0.00018,25.46439]
[1779899567860,34.33,75040.49,0.1,-0.4868,0.00018,25.46431]
[1779899568858,34.33,75040.49,0.1,-0.4868,0.00018,25.46431]
[1779899568868,34.33,75040.49,0.1,-0.4868,0.00018,25.46431]
[1779899568556,34.33,75040.49,0.1,-0.4868,0.00018,25.46431]
[1779899569563,34.33,75042.25,0.1,-0.48648,0.00018,25.46422]
[1779899571332,34.32,75043.31,0.1,-0.48629,0.00018,25.46416]
[1779899571840,34.32,75045.09,0.1,-0.48597,0.00018,25.46404]
[1779899576856,34.32,75046.02,0.1,-0.4858,0.00018,25.46398]
[1779899580867,34.32,75052.82,0.1,-0.48456,0.00018,25.46335]
[1779899583914,34.32,75059.52,0.1,-0.48334,0.00018,25.46249]
[1779899587129,34.32,75056.07,0.1,-0.48397,0.00018,25.46296]
[1779899587236,34.32,75056.07,0.1,-0.48397,0.00018,25.46296]
[1779899587836,34.32,75047.47,0.1,-0.48553,0.00018,25.46386]
[1779899589844,34.32,75045.51,0.1,-0.48589,0.00018,25.46401]
[1779899593909,34.32,75046.41,0.1,-0.48573,0.00018,25.46395]
[1779899594903,34.32,75040.93,0.1,-0.48672,0.00018,25.46428]
[1779899595421,34.32,75040.93,0.1,-0.48672,0.00018,25.46428]
[1779899595817,34.32,75032.77,0.1,-0.48821,0.00018,25.46449]
[1779899596808,34.32,75032.77,0.1,-0.48821,0.00018,25.46449]
[1779899596883,34.32,75027.56,0.1,-0.48916,0.00018,25.46444]
[1779899598912,34.32,75025.7,0.1,-0.4895,0.00018,25.46439]
[1779899599728,34.32,75025.7,0.1,-0.4895,0.00018,25.46439]
[1779899605818,34.32,75027.01,0.1,-0.48926,0.00018,25.46443]
[1779899609697,34.33,75028.0,0.1,-0.48908,0.00018,25.46445]
[1779899614891,34.33,75027.21,0.1,-0.48922,0.00018,25.46109]
[1779899619715,34.33,75027.06,0.1,-0.48925,0.00018,25.46109]
[1779899624728,34.33,75027.44,0.1,-0.48918,0.00018,25.4611]
[1779899629733,34.34,75029.22,0.1,-0.48885,0.00018,25.46113]
[1779899634744,34.34,75028.8,0.1,-0.48893,0.00018,25.46112]
[1779899639749,34.34,75026.42,0.1,-0.48936,0.00018,25.46107]
[1779899642928,34.35,75027.12,0.1,-0.48924,0.00018,25.46109]
[1779899643074,34.35,75027.36,0.1,-0.48919,0.00018,25.46109]
[1779899644574,34.35,75026.26,0.1,-0.48939,0.00018,25.46106]
[1779899644872,34.35,75017.8,0.1,-0.49093,0.00018,25.46061]
[1779899645184,34.35,75017.8,0.1,-0.49093,0.00018,25.46061]
[1779899645935,34.35,75015.5,0.1,-0.49135,0.00018,25.46043]
[1779899650979,34.35,75014.39,0.1,-0.49155,0.00018,25.46033]
[1779899651935,34.35,75008.99,0.1,-0.49253,0.00018,25.45974]
[1779899655894,34.35,75003.44,0.1,-0.49354,0.00018,25.45898]
[1779899657827,34.35,75003.23,0.1,-0.49358,0.00018,25.45895]
[1779899657973,34.35,75001.39,0.1,-0.49392,0.00018,25.45866]
[1779899658985,34.36,74995.74,0.1,-0.49494,0.00018,25.45766]
[1779899660211,34.36,74991.84,0.1,-0.49565,0.00018,25.45687]
[1779899660261,34.36,74991.84,0.1,-0.49565,0.00018,25.45687]
[1779899660472,34.36,74991.84,0.1,-0.49565,0.00018,25.45687]
[1779899660988,34.36,74991.84,0.1,-0.49565,0.00018,25.45687]
[1779899661931,34.36,74982.55,0.1,-0.49734,0.00018,25.45466]
[1779899662966,34.36,74975.81,0.1,-0.49857,0.00018,25.45278]
[1779899664834,34.36,74972.46,0.1,-0.49918,0.00018,25.45175]
[1779899664844,34.36,74972.46,0.1,-0.49918,0.00018,25.45175]
[1779899664945,34.36,74965.23,0.1,-0.5005,0.00018,25.44933]
[1779899666905,34.36,74963.81,0.1,-0.50075,0.00018,25.44882]
[1779899671905,34.35,74963.02,0.1,-0.5009,0.00018,25.44519]
[1779899675331,34.35,74964.78,0.1,-0.50058,0.00018,25.44582]
[1779899676023,34.35,74967.2,0.1,-0.50014,0.00018,25.44667]
[1779899677382,34.35,74969.0,0.1,-0.49981,0.00018,25.44728]
[1779899677387,34.35,74969.0,0.1,-0.49981,0.00018,25.44728]
[1779899677393,34.35,74969.0,0.1,-0.49981,0.00018,25.44728]
[1779899678934,34.35,74960.66,0.1,-0.50133,0.00018,25.44431]
[1779899679454,34.35,74960.66,0.1,-0.50133,0.00018,25.44431]
[1779899679457,34.35,74960.66,0.1,-0.50133,0.00018,25.44431]
[1779899679466,34.35,74960.66,0.1,-0.50133,0.00018,25.44431]
[1779899681497,34.35,74958.13,0.1,-0.50179,0.00018,25.44334]
[1779899681507,34.35,74958.13,0.1,-0.50179,0.00018,25.44334]
[1779899682754,34.35,74958.79,0.1,-0.50167,0.00018,25.44359]
[1779899682763,34.35,74958.79,0.1,-0.50167,0.00018,25.44359]
[1779899682764,34.35,74958.79,0.1,-0.50167,0.00018,25.44359]
[1779899682969,34.35,74958.79,0.1,-0.50167,0.00018,25.44359]
[1779899687981,34.35,74960.41,0.1,-0.50138,0.00018,25.44422]
[1779899692993,34.36,74961.62,0.1,-0.50115,0.00018,25.44467]
[1779899698013,34.36,74960.55,0.1,-0.50135,0.00018,25.44427]
[1779899703048,34.36,74960.26,0.1,-0.5014,0.00018,25.44416]
[1779899708074,34.36,74962.96,0.1,-0.50091,0.00018,25.44517]
[1779899713097,34.36,74964.6,0.1,-0.50061,0.00018,25.44576]
[1779899718125,34.37,74967.19,0.1,-0.50014,0.00018,25.44667]
[1779899720605,34.37,74968.18,0.1,-0.49996,0.00018,25.44701]
[1779899720646,34.37,74968.18,0.1,-0.49996,0.00018,25.44701]
[1779899720707,34.37,74967.48,0.1,-0.50008,0.00018,25.44677]
[1779899725092,34.37,74970.6,0.1,-0.49952,0.00018,25.44781]
[1779899725101,34.37,74970.6,0.1,-0.49952,0.00018,25.44781]
[1779899725304,34.37,74970.6,0.1,-0.49952,0.00018,25.44781]
[1779899725672,34.37,74971.12,0.1,-0.49942,0.00018,25.44798]
[1779899726307,34.37,74971.12,0.1,-0.49942,0.00018,25.44798]
[1779899726887,34.37,74965.05,0.1,-0.50053,0.00018,25.44592]
[1779899728669,34.37,74961.05,0.1,-0.50126,0.00018,25.44446]
[1779899729019,34.37,74959.61,0.1,-0.50152,0.00018,25.44391]
[1779899730493,34.36,74959.21,0.1,-0.50159,0.00018,25.44376]
[1779899731036,34.37,74959.21,0.1,-0.50159,0.00018,25.44041]
[1779899736117,34.37,74958.35,0.1,-0.50175,0.00018,25.44008]
[1779899736523,34.37,74958.35,0.1,-0.50175,0.00018,25.44008]
[1779899736542,34.37,74958.35,0.1,-0.50175,0.00018,25.44008]
[1779899736877,34.37,74958.35,0.1,-0.50175,0.00018,25.44008]
[1779899736889,34.37,74958.35,0.1,-0.50175,0.00018,25.44008]
[1779899737031,34.37,74952.83,0.1,-0.50275,0.00018,25.43785]
[1779899738935,34.37,74949.07,0.1,-0.50344,0.00018,25.43623]
[1779899739002,34.37,74949.82,0.1,-0.5033,0.00018,25.43656]
[1779899742883,34.37,74950.67,0.1,-0.50314,0.00018,25.43693]
[1779899742950,34.37,74941.89,0.1,-0.50474,0.00018,25.43294]
[1779899744020,34.37,74932.85,0.1,-0.50639,0.00018,25.42841]
[1779899744975,34.37,74932.85,0.1,-0.50639,0.00018,25.42841]
[1779899745000,34.37,74932.85,0.1,-0.50639,0.00018,25.42841]
[1779899745131,34.37,74925.01,0.1,-0.50782,0.00018,25.42413]
[1779899745674,34.37,74925.01,0.1,-0.50782,0.00018,25.42413]
[1779899746023,34.37,74914.36,0.1,-0.50975,0.00018,25.4178]
[1779899746718,34.37,74914.36,0.1,-0.50975,0.00018,25.4178]
[1779899746763,34.37,74914.36,0.1,-0.50975,0.00018,25.4178]
[1779899747025,34.37,74903.19,0.1,-0.51179,0.00018,25.41051]
[1779899748067,34.37,74902.05,0.1,-0.51199,0.00018,25.40973]
[1779899749096,34.37,74901.69,0.1,-0.51206,0.00018,25.40948]
[1779899749635,34.37,74901.69,0.1,-0.51206,0.00018,25.40948]
[1779899750034,34.37,74907.52,0.1,-0.511,0.00018,25.41341]
[1779899752042,34.37,74916.02,0.1,-0.50945,0.00018,25.41882]
[1779899752241,34.37,74916.02,0.1,-0.50945,0.00018,25.41882]
[1779899752252,34.37,74916.02,0.1,-0.50945,0.00018,25.41882]
[1779899753000,34.37,74918.14,0.1,-0.50907,0.00018,25.42011]
[1779899758033,34.37,74915.35,0.1,-0.50957,0.00018,25.41841]
[1779899758381,34.37,74914.68,0.1,-0.50969,0.00018,25.418]
[1779899758992,34.38,74908.11,0.1,-0.51089,0.00018,25.4138]
[1779899761993,34.38,74901.5,0.1,-0.51209,0.00018,25.40935]
[1779899762950,34.38,74901.5,0.1,-0.51209,0.00018,25.40935]
[1779899763035,34.38,74902.93,0.1,-0.51183,0.00018,25.41033]
[1779899764089,34.38,74909.48,0.1,-0.51064,0.00018,25.4147]
[1779899767049,34.38,74914.89,0.1,-0.50966,0.00018,25.41813]
[1779899768503,34.38,74917.44,0.1,-0.50919,0.00018,25.41969]
[1779899769091,34.38,74921.58,0.1,-0.50844,0.00018,25.42216]
[1779899769697,34.38,74921.58,0.1,-0.50844,0.00018,25.42216]
[1779899769747,34.38,74921.58,0.1,-0.50844,0.00018,25.42216]
[1779899769769,34.38,74921.58,0.1,-0.50844,0.00018,25.42216]
[1779899769988,34.38,74921.58,0.1,-0.50844,0.00018,25.42216]
[1779899770997,34.38,74931.06,0.1,-0.50671,0.00018,25.42746]
[1779899771811,34.38,74931.06,0.1,-0.50671,0.00018,25.42746]
[1779899771816,34.38,74931.06,0.1,-0.50671,0.00018,25.42746]
[1779899772092,34.38,74931.06,0.1,-0.50671,0.00018,25.42746]
[1779899772002,34.38,74930.68,0.1,-0.50678,0.00018,25.42726]
[1779899773010,34.38,74930.68,0.1,-0.50678,0.00018,25.42726]
[1779899775840,34.38,74929.83,0.1,-0.50693,0.00018,25.42681]
[1779899775848,34.38,74929.83,0.1,-0.50693,0.00018,25.42681]
[1779899776046,34.38,74930.59,0.1,-0.50679,0.00018,25.42722]
[1779899780041,34.38,74928.66,0.1,-0.50714,0.00018,25.42617]
[1779899780070,34.39,74929.25,0.1,-0.50704,0.00018,25.42649]
[1779899785071,34.39,74926.77,0.1,-0.50749,0.00018,25.42513]
[1779899790110,34.39,74924.56,0.1,-0.50789,0.00018,25.42389]
[1779899795139,34.4,74929.33,0.1,-0.50702,0.00018,25.4232]
[1779899800159,34.4,74931.18,0.1,-0.50668,0.00018,25.4242]
[1779899800454,34.4,74932.89,0.1,-0.50637,0.00018,25.4251]
[1779899800461,34.4,74932.89,0.1,-0.50637,0.00018,25.4251]
[1779899801205,34.4,74936.08,0.1,-0.50579,0.00018,25.42675]
[1779899806216,34.4,74940.76,0.1,-0.50493,0.00018,25.42907]
[1779899808197,34.41,74928.97,0.1,-0.50708,0.00018,25.42301]
[1779899813218,34.41,74929.09,0.1,-0.50706,0.00018,25.42308]
[1779899818240,34.41,74927.41,0.1,-0.50736,0.00018,25.42216]
[1779899823263,34.41,74931.32,0.1,-0.50665,0.00018,25.42428]
[1779899828297,34.41,74932.92,0.1,-0.50635,0.00018,25.42513]
[1779899833310,34.42,74934.32,0.1,-0.5061,0.00018,25.42586]
[1779899838312,34.42,74937.72,0.1,-0.50548,0.00018,25.42758]
[1779899843275,34.43,74944.11,0.1,-0.50431,0.00018,25.43066]
[1779899845612,34.43,74948.27,0.1,-0.50356,0.00018,25.43255]
[1779899845705,34.43,74948.27,0.1,-0.50356,0.00018,25.43255]
[1779899845899,34.43,74956.84,0.1,-0.502,0.00018,25.43615]
[1779899849911,34.44,74960.14,0.1,-0.5014,0.00018,25.43743]
[1779899851661,34.44,74973.37,0.1,-0.49899,0.00018,25.43865]
[1779899852745,34.44,74973.37,0.1,-0.49899,0.00018,25.43865]
[1779899854271,34.44,74972.63,0.1,-0.49913,0.00018,25.43842]
[1779899858541,34.43,74975.03,0.1,-0.49869,0.00018,25.43916]
[1779899858551,34.43,74975.03,0.1,-0.49869,0.00018,25.43916]
[1779899859202,34.43,74975.03,0.1,-0.49869,0.00018,25.43916]
[1779899864230,34.43,74971.79,0.1,-0.49928,0.00018,25.43816]
[1779899864460,34.43,74973.31,0.1,-0.49901,0.00018,25.43863]
[1779899864661,34.43,74973.31,0.1,-0.49901,0.00018,25.43863]
[1779899866549,34.43,74975.54,0.1,-0.4986,0.00018,25.43931]
[1779899866558,34.43,74975.54,0.1,-0.4986,0.00018,25.43931]
[1779899867272,34.43,74978.01,0.1,-0.49815,0.00018,25.44004]
[1779899872140,34.43,74977.37,0.1,-0.49827,0.00018,25.43985]
[1779899874906,34.43,74968.96,0.1,-0.4998,0.00018,25.43723]
[1779899875268,34.43,74964.54,0.1,-0.5006,0.00018,25.43571]
[1779899880288,34.43,74966.11,0.1,-0.50032,0.00018,25.43626]
[1779899885313,34.43,74963.16,0.1,-0.50085,0.00018,25.43521]
[1779899890221,34.43,74969.23,0.1,-0.49975,0.00018,25.43732]
[1779899891204,34.43,74975.54,0.1,-0.4986,0.00018,25.43931]
[1779899893240,34.43,74978.05,0.1,-0.49815,0.00018,25.44005]
[1779899893503,34.43,74978.05,0.1,-0.49815,0.00018,25.44005]
[1779899893521,34.43,74978.05,0.1,-0.49815,0.00018,25.44005]
[1779899894478,34.43,74978.05,0.1,-0.49815,0.00018,25.44005]
[1779899894492,34.43,74978.05,0.1,-0.49815,0.00018,25.44005]
[1779899895207,34.43,74980.82,0.1,-0.49764,0.00018,25.44082]
[1779899900264,34.43,74983.94,0.1,-0.49708,0.00018,25.44164]
[1779899905268,34.43,74986.41,0.1,-0.49663,0.00018,25.44225]
[1779899910294,34.42,74991.39,0.1,-0.49572,0.00018,25.44339]
[1779899915311,34.42,74992.32,0.1,-0.49556,0.00018,25.44024]
[1779899920363,34.42,74995.44,0.1,-0.49499,0.00018,25.44087]
[1779899925154,34.42,74992.62,0.1,-0.4955,0.00018,25.4403]
[1779899925178,34.42,74968.59,0.1,-0.49987,0.00018,25.43376]
[1779899926304,34.42,74952.65,0.1,-0.50277,0.00018,25.42775]
[1779899927527,34.42,74951.08,0.1,-0.50305,0.00018,25.42708]
[1779899927570,34.42,74951.08,0.1,-0.50305,0.00018,25.42708]
[1779899927929,34.42,74951.08,0.1,-0.50305,0.00018,25.42708]
[1779899928125,34.42,74950.95,0.1,-0.50308,0.00018,25.42702]
[1779899929521,34.42,74950.95,0.1,-0.50308,0.00018,25.42703]
[1779899930128,34.43,74949.75,0.1,-0.50329,0.00018,25.42651]
[1779899935164,34.43,74947.96,0.1,-0.50362,0.00018,25.42572]
[1779899940181,34.43,74947.44,0.1,-0.50371,0.00018,25.42549]
[1779899940269,34.43,74955.26,0.1,-0.50229,0.00018,25.42882]
[1779899940835,34.43,74955.26,0.1,-0.50229,0.00018,25.42882]
[1779899941206,34.43,74955.26,0.1,-0.50229,0.00018,25.42882]
[1779899941771,34.43,74955.26,0.1,-0.50229,0.00018,25.42882]
[1779899946677,34.43,74959.32,0.1,-0.50155,0.00018,25.43043]
[1779899947118,34.43,74959.32,0.1,-0.50155,0.00018,25.43043]
[1779899947331,34.43,74959.32,0.1,-0.50155,0.00018,25.43043]
[1779899947351,34.43,74966.47,0.1,-0.50025,0.00018,25.43304]
[1779899947986,34.43,74966.47,0.1,-0.50025,0.00018,25.43304]
[1779899948232,34.43,74966.47,0.1,-0.50025,0.00018,25.43304]
[1779899948271,34.43,74966.47,0.1,-0.50025,0.00018,25.43304]
[1779899948304,34.43,74972.54,0.1,-0.49915,0.00018,25.43505]
[1779899948449,34.43,74972.54,0.1,-0.49915,0.00018,25.43505]
[1779899948493,34.43,74972.54,0.1,-0.49915,0.00018,25.43505]
[1779899948655,34.43,74972.54,0.1,-0.49915,0.00018,25.43505]
[1779899948677,34.43,74972.54,0.1,-0.49915,0.00018,25.43505]
[1779899948878,34.43,74972.54,0.1,-0.49915,0.00018,25.43505]
[1779899949261,34.43,74972.59,0.1,-0.49914,0.00018,25.43506]
[1779899950123,34.43,74972.59,0.1,-0.49914,0.00018,25.43506]
[1779899950168,34.43,74972.59,0.1,-0.49914,0.00018,25.43506]
[1779899950269,34.43,74972.76,0.1,-0.49911,0.00018,25.43512]
[1779899952031,34.43,74971.86,0.1,-0.49927,0.00018,25.43483]
[1779899952087,34.43,74971.86,0.1,-0.49927,0.00018,25.43483]
[1779899952282,34.43,74966.36,0.1,-0.50027,0.00018,25.433]
[1779899957301,34.43,74969.08,0.1,-0.49978,0.00018,25.43393]
[1779899959386,34.42,74975.29,0.1,-0.49865,0.00018,25.43589]
[1779899964297,34.42,74974.77,0.1,-0.49875,0.00018,25.43574]
[1779899964367,34.42,74974.25,0.1,-0.49884,0.00018,25.43558]
[1779899969392,34.42,74973.73,0.1,-0.49894,0.00018,25.43542]
[1779899974398,34.41,74972.97,0.1,-0.49908,0.00018,25.43184]
[1779899979407,34.41,74974.99,0.1,-0.49871,0.00018,25.43246]
[1779899980694,34.41,74975.13,0.1,-0.49869,0.00018,25.4325]
[1779899980795,34.41,74975.53,0.1,-0.49861,0.00018,25.43262]
[1779899986488,34.41,74976.14,0.1,-0.4985,0.00018,25.4328]
[1779899991563,34.41,74974.84,0.1,-0.49874,0.00018,25.43241]
[1779899996943,34.41,74974.59,0.1,-0.49878,0.00018,25.43234]
[1779900002147,34.41,74970.66,0.1,-0.4995,0.00018,25.4311]
[1779900004894,34.41,74968.46,0.1,-0.4999,0.00018,25.43037]
[1779900004908,34.41,74968.46,0.1,-0.4999,0.00018,25.43037]
[1779900005330,34.41,74968.46,0.1,-0.4999,0.00018,25.43037]
[1779900005368,34.41,74957.75,0.1,-0.50185,0.00018,25.42647]
[1779900005437,34.41,74957.75,0.1,-0.50185,0.00018,25.42647]
[1779900005456,34.41,74957.75,0.1,-0.50185,0.00018,25.42647]
[1779900005511,34.41,74957.75,0.1,-0.50185,0.00018,25.42647]
[1779900006404,34.41,74954.85,0.1,-0.50237,0.00018,25.42531]
[1779900007693,34.41,74948.9,0.1,-0.50346,0.00018,25.42279]
[1779900009527,34.41,74945.71,0.1,-0.50404,0.00018,25.42136]
[1779900009800,34.41,74940.55,0.1,-0.50498,0.00018,25.41893]
[1779900015748,34.41,74938.6,0.1,-0.50533,0.00018,25.41798]
[1779900020783,34.42,74936.34,0.1,-0.50574,0.00018,25.41685]
[1779900025818,34.42,74941.13,0.1,-0.50486,0.00018,25.41921]
[1779900029846,34.42,74946.2,0.1,-0.50394,0.00018,25.42158]
[1779900030515,34.42,74946.2,0.1,-0.50394,0.00018,25.42158]
[1779900030853,34.42,74946.72,0.1,-0.50385,0.00018,25.42182]
[1779900036035,34.42,74950.29,0.1,-0.5032,0.00018,25.42005]
[1779900039917,34.42,74942.31,0.1,-0.50465,0.00018,25.41643]
[1779900042199,34.42,74942.27,0.1,-0.50466,0.00018,25.41641]
[1779900042455,34.43,74944.1,0.1,-0.50433,0.00018,25.41727]
[1779900046359,34.43,74949.29,0.1,-0.50338,0.00018,25.41962]
[1779900049962,34.43,74953.15,0.1,-0.50268,0.00018,25.42126]
[1779900050459,34.43,74954.52,0.1,-0.50243,0.00018,25.42183]
[1779900055466,34.44,74957.96,0.1,-0.5018,0.00018,25.42321]
[1779900058434,34.44,74966.77,0.1,-0.5002,0.00018,25.42645]
[1779900060367,34.44,74971.09,0.1,-0.49941,0.00018,25.42789]
[1779900065370,34.44,74968.52,0.1,-0.49988,0.00018,25.42705]
[1779900065470,34.44,74973.66,0.1,-0.49895,0.00018,25.4287]
[1779900070493,34.44,74975.59,0.1,-0.49859,0.00018,25.42929]
[1779900074788,34.45,74977.52,0.1,-0.49824,0.00018,25.42986]
[1779900075166,34.45,74977.52,0.1,-0.49824,0.00018,25.42986]
[1779900079090,34.45,74979.56,0.1,-0.49787,0.00018,25.43043]
[1779900079408,34.45,74987.98,0.1,-0.49634,0.00018,25.43258]
[1779900080480,34.46,74995.65,0.1,-0.49495,0.00018,25.43421]
[1779900082440,34.46,74987.18,0.1,-0.49648,0.00018,25.43239]
[1779900084500,34.46,74978.47,0.1,-0.49807,0.00018,25.43013]
[1779900086442,34.46,74988.37,0.1,-0.49627,0.00018,25.43267]
[1779900087155,34.46,74988.37,0.1,-0.49627,0.00018,25.43267]
[1779900087181,34.46,74988.37,0.1,-0.49627,0.00018,25.43267]
[1779900087241,34.46,74988.37,0.1,-0.49627,0.00018,25.43267]
[1779900087511,34.46,74992.28,0.1,-0.49556,0.00018,25.43353]
[1779900088503,34.46,74997.45,0.1,-0.49462,0.00018,25.43455]
[1779900089492,34.46,75006.03,0.1,-0.49306,0.00018,25.43592]
[1779900091374,34.46,75009.23,0.1,-0.49248,0.00018,25.43634]
[1779900091491,34.46,75012.68,0.1,-0.49185,0.00018,25.43338]
[1779900094099,34.46,75014.63,0.1,-0.4915,0.00018,25.43357]
[1779900094112,34.46,75014.63,0.1,-0.4915,0.00018,25.43357]
[1779900094304,34.47,75017.81,0.1,-0.49092,0.00018,25.43383]
[1779900099347,34.47,75013.88,0.1,-0.49164,0.00018,25.4335]
[1779900100354,34.47,75004.52,0.1,-0.49334,0.00018,25.43236]
[1779900102927,34.47,75001.25,0.1,-0.49393,0.00018,25.43186]
[1779900103376,34.47,75001.91,0.1,-0.49381,0.00018,25.43196]
[1779900108259,34.47,75001.84,0.1,-0.49382,0.00018,25.43195]
[1779900108527,34.47,75010.06,0.1,-0.49233,0.00018,25.43309]
[1779900108777,34.47,75010.06,0.1,-0.49233,0.00018,25.43309]
[1779900108834,34.47,75010.06,0.1,-0.49233,0.00018,25.43309]
[1779900108928,34.47,75010.06,0.1,-0.49233,0.00018,25.43309]
[1779900109418,34.47,75010.06,0.1,-0.49233,0.00018,25.43309]
[1779900110424,34.47,75017.93,0.1,-0.4909,0.00018,25.43384]
[1779900111154,34.47,75017.93,0.1,-0.4909,0.00018,25.43384]
[1779900111466,34.47,75017.44,0.1,-0.49099,0.00018,25.4338]
[1779900111897,34.47,75017.44,0.1,-0.49099,0.00018,25.4338]
[1779900112492,34.47,75015.31,0.1,-0.49138,0.00018,25.43363]
[1779900117547,34.47,75016.65,0.1,-0.49113,0.00018,25.43374]
[1779900120857,34.48,75014.96,0.1,-0.49144,0.00018,25.4336]
[1779900121502,34.48,75014.96,0.1,-0.49144,0.00018,25.4336]
[1779900125792,34.47,75011.67,0.1,-0.49204,0.00018,25.43327]
[1779900126537,34.47,75012.84,0.1,-0.49182,0.00018,25.43339]
[1779900131543,34.47,75014.74,0.1,-0.49148,0.00018,25.43358]
[1779900134556,34.48,75020.08,0.1,-0.49051,0.00018,25.43399]
[1779900134925,34.48,75020.08,0.1,-0.49051,0.00018,25.43399]
[1779900135491,34.48,75021.53,0.1,-0.49025,0.00018,25.43408]
[1779900137010,34.48,75022.77,0.1,-0.49002,0.00018,25.43414]
[1779900137016,34.48,75022.77,0.1,-0.49002,0.00018,25.43414]
[1779900137542,34.48,75024.31,0.1,-0.48974,0.00018,25.43421]
[1779900142567,34.48,75024.6,0.1,-0.48969,0.00018,25.43423]
[1779900147599,34.48,75024.47,0.1,-0.48971,0.00018,25.43422]
[1779900152601,34.48,75025.06,0.1,-0.48961,0.00018,25.4309]
[1779900157647,34.48,75028.52,0.1,-0.48898,0.00018,25.43099]
[1779900162693,34.49,75028.29,0.1,-0.48902,0.00018,25.43099]
[1779900167729,34.49,75028.37,0.1,-0.48901,0.00018,25.43099]
[1779900172746,34.49,75028.79,0.1,-0.48893,0.00018,25.431]
[1779900177764,34.49,75031.71,0.1,-0.4884,0.00018,25.43103]
[1779900181520,34.49,75045.07,0.1,-0.48598,0.00018,25.4306]
[1779900182595,34.5,75040.17,0.1,-0.48687,0.00018,25.43086]
[1779900187612,34.5,75040.55,0.1,-0.4868,0.00018,25.43085]
[1779900192650,34.5,75038.9,0.1,-0.4871,0.00018,25.43091]
[1779900197690,34.5,75038.48,0.1,-0.48717,0.00018,25.43093]
[1779900202720,34.5,75035.52,0.1,-0.48771,0.00018,25.431]
[1779900202996,34.5,75035.52,0.1,-0.48771,0.00018,25.431]
[1779900203019,34.5,75035.52,0.1,-0.48771,0.00018,25.431]
[1779900203114,34.5,75044.79,0.1,-0.48603,0.00018,25.43062]
[1779900207307,34.5,75045.03,0.1,-0.48599,0.00018,25.4306]
[1779900207571,34.5,75045.03,0.1,-0.48599,0.00018,25.4306]
[1779900207582,34.5,75045.03,0.1,-0.48599,0.00018,25.4306]
[1779900208625,34.5,75051.07,0.1,-0.48489,0.00018,25.4301]
[1779900213681,34.5,75055.75,0.1,-0.48404,0.00018,25.42623]
[1779900218715,34.5,75054.71,0.1,-0.48423,0.00018,25.42635]
[1779900223770,34.49,75056.85,0.1,-0.48385,0.00018,25.42609]
[1779900224469,34.49,75056.85,0.1,-0.48385,0.00018,25.42609]
[1779900227322,34.49,75062.76,0.1,-0.48277,0.00018,25.42523]
[1779900232586,34.49,75064.64,0.1,-0.48243,0.00018,25.42492]
[1779900238536,34.49,75066.85,0.1,-0.48203,0.00018,25.42453]
[1779900241347,34.49,75056.24,0.1,-0.48396,0.00018,25.42617]
[1779900244030,34.49,75056.61,0.1,-0.48389,0.00018,25.42612]
[1779900244586,34.49,75050.31,0.1,-0.48503,0.00018,25.42682]
[1779900244963,34.49,75050.31,0.1,-0.48503,0.00018,25.42682]
[1779900245638,34.49,75048.09,0.1,-0.48543,0.00018,25.42702]
[1779900248330,34.49,75047.58,0.1,-0.48552,0.00018,25.42706]
[1779900249059,34.49,75047.58,0.1,-0.48552,0.00018,25.42706]
[1779900249403,34.49,75047.81,0.1,-0.48548,0.00018,25.42704]
[1779900253431,34.48,75055.28,0.1,-0.48413,0.00018,25.42628]
[1779900255214,34.48,75054.25,0.1,-0.48432,0.00018,25.4264]
[1779900255640,34.48,75050.69,0.1,-0.48496,0.00018,25.42678]
[1779900257284,34.48,75050.53,0.1,-0.48499,0.00018,25.4268]
[1779900257680,34.48,75050.53,0.1,-0.48499,0.00018,25.4268]
[1779900262695,34.48,75047.79,0.1,-0.48549,0.00018,25.42704]
[1779900267715,34.49,75046.32,0.1,-0.48575,0.00018,25.42716]
[1779900272747,34.49,75044.33,0.1,-0.48611,0.00018,25.42395]
[1779900277754,34.49,75043.4,0.1,-0.48628,0.00018,25.424]
[1779900282762,34.5,75042.76,0.1,-0.4864,0.00018,25.42404]
[1779900287784,34.5,75042.27,0.1,-0.48649,0.00018,25.42407]
[1779900292803,34.5,75042.49,0.1,-0.48645,0.00018,25.42406]
[1779900297817,34.51,75042.87,0.1,-0.48638,0.00018,25.42403]
[1779900302845,34.51,75042.15,0.1,-0.48651,0.00018,25.42407]
[1779900307873,34.51,75043.96,0.1,-0.48618,0.00018,25.42397]
[1779900308656,34.51,75043.96,0.1,-0.48618,0.00018,25.42397]
[1779900308663,34.51,75043.96,0.1,-0.48618,0.00018,25.42397]
[1779900308732,34.51,75044.67,0.1,-0.48605,0.00018,25.42393]
[1779900309697,34.51,75044.67,0.1,-0.48605,0.00018,25.42393]
[1779900310742,34.51,75048.16,0.1,-0.48542,0.00018,25.42367]
[1779900313916,34.51,75050.93,0.1,-0.48492,0.00018,25.42342]
[1779900314663,34.51,75050.93,0.1,-0.48492,0.00018,25.42342]
[1779900314670,34.51,75047.78,0.1,-0.48549,0.00018,25.4237]
[1779900317858,34.51,75043.99,0.1,-0.48618,0.00018,25.42397]
[1779900318699,34.51,75043.55,0.1,-0.48626,0.00018,25.424]
[1779900323720,34.51,75041.32,0.1,-0.48666,0.00018,25.42412]
[1779900328751,34.51,75038.48,0.1,-0.48717,0.00018,25.42423]
[1779900330665,34.51,75032.06,0.1,-0.48834,0.00018,25.42433]
[1779900331725,34.52,75026.47,0.1,-0.48935,0.00018,25.42089]
[1779900336738,34.52,75023.98,0.1,-0.4898,0.00018,25.4208]
[1779900338803,34.52,75030.26,0.1,-0.48866,0.00018,25.42097]
[1779900339736,34.52,75035.55,0.1,-0.48771,0.00018,25.42095]
[1779900343679,34.52,75041.47,0.1,-0.48663,0.00018,25.42076]
[1779900348711,34.52,75045.25,0.1,-0.48595,0.00018,25.42054]
[1779900351673,34.52,75053.02,0.1,-0.48454,0.00018,25.41985]
[1779900353221,34.52,75057.05,0.1,-0.48381,0.00018,25.41937]
[1779900353234,34.52,75057.05,0.1,-0.48381,0.00018,25.41937]
[1779900353772,34.52,75057.48,0.1,-0.48373,0.00018,25.41931]
[1779900354660,34.52,75057.48,0.1,-0.48373,0.00018,25.41931]
[1779900354739,34.52,75057.32,0.1,-0.48376,0.00018,25.41933]
[1779900360182,34.52,75057.03,0.1,-0.48381,0.00018,25.41937]
[1779900364731,34.52,75056.18,0.1,-0.48397,0.00018,25.41948]
[1779900365744,34.52,75052.42,0.1,-0.48465,0.00018,25.41992]
[1779900366988,34.52,75050.72,0.1,-0.48496,0.00018,25.42009]
[1779900367722,34.52,75049.82,0.1,-0.48512,0.00018,25.42017]
[1779900368533,34.52,75049.82,0.1,-0.48512,0.00018,25.42017]
[1779900368651,34.52,75052.21,0.1,-0.48469,0.00018,25.41994]
[1779900369714,34.52,75052.21,0.1,-0.48469,0.00018,25.41994]
[1779900369723,34.52,75052.21,0.1,-0.48469,0.00018,25.41994]
[1779900369750,34.52,75052.21,0.1,-0.48469,0.00018,25.41994]
[1779900369732,34.52,75044.06,0.1,-0.48616,0.00018,25.42062]
[1779900371366,34.52,75037.98,0.1,-0.48727,0.00018,25.4209]
[1779900372067,34.52,75037.98,0.1,-0.48727,0.00018,25.4209]
[1779900372753,34.52,75036.56,0.1,-0.48752,0.00018,25.42093]
[1779900374093,34.52,75033.88,0.1,-0.48801,0.00018,25.42097]
[1779900374808,34.52,75032.83,0.1,-0.4882,0.00018,25.42098]
[1779900379824,34.53,75029.87,0.1,-0.48873,0.00018,25.42097]
[1779900381757,34.53,75036.17,0.1,-0.48759,0.00018,25.42094]
[1779900382717,34.53,75043.33,0.1,-0.4863,0.00018,25.42066]
[1779900383807,34.53,75047.63,0.1,-0.48552,0.00018,25.42036]
[1779900388472,34.53,75053.7,0.1,-0.48442,0.00018,25.41978]
[1779900393956,34.53,75051.19,0.1,-0.48487,0.00018,25.41669]
[1779900394591,34.53,75051.19,0.1,-0.48487,0.00018,25.41669]
[1779900394813,34.53,75045.93,0.1,-0.48583,0.00018,25.41714]
[1779900397011,34.53,75041.61,0.1,-0.48661,0.00018,25.4174]
[1779900397018,34.53,75041.61,0.1,-0.48661,0.00018,25.4174]
[1779900397777,34.53,75042.57,0.1,-0.48643,0.00018,25.41735]
[1779900399475,34.53,75043.19,0.1,-0.48632,0.00018,25.41732]
[1779900399483,34.53,75043.19,0.1,-0.48632,0.00018,25.41732]
[1779900399586,34.53,75046.2,0.1,-0.48578,0.00018,25.41712]
[1779900400729,34.53,75046.2,0.1,-0.48578,0.00018,25.41712]
[1779900400755,34.53,75046.11,0.1,-0.48579,0.00018,25.41713]
[1779900406173,34.53,75044.45,0.1,-0.48609,0.00018,25.41724]
[1779900409322,34.53,75049.97,0.1,-0.48509,0.00018,25.41681]
[1779900409453,34.53,75049.97,0.1,-0.48509,0.00018,25.41681]
[1779900409459,34.53,75049.97,0.1,-0.48509,0.00018,25.41681]
[1779900409543,34.53,75049.53,0.1,-0.48517,0.00018,25.41685]
[1779900414579,34.53,75049.93,0.1,-0.4851,0.00018,25.41681]
[1779900417772,34.53,75055.5,0.1,-0.48409,0.00018,25.41622]
[1779900422207,34.53,75057.22,0.1,-0.48378,0.00018,25.416]
[1779900422215,34.53,75057.22,0.1,-0.48378,0.00018,25.416]
[1779900422759,34.53,75057.5,0.1,-0.48373,0.00018,25.41596]
[1779900427762,34.52,75056.31,0.1,-0.48395,0.00018,25.41611]
[1779900432766,34.52,75053.75,0.1,-0.48441,0.00018,25.41642]
[1779900436905,34.52,75049.07,0.1,-0.48526,0.00018,25.41689]
[1779900437645,34.52,75049.07,0.1,-0.48526,0.00018,25.41689]
[1779900437742,34.52,75048.08,0.1,-0.48544,0.00018,25.41697]
[1779900438748,34.52,75039.52,0.1,-0.48699,0.00018,25.41749]
[1779900439267,34.52,75039.52,0.1,-0.48699,0.00018,25.41749]
[1779900444789,34.52,75034.97,0.1,-0.48781,0.00018,25.41761]
[1779900449828,34.52,75035.32,0.1,-0.48775,0.00018,25.41761]
[1779900452193,34.52,75039.84,0.1,-0.48693,0.00018,25.41413]
[1779900452198,34.52,75039.84,0.1,-0.48693,0.00018,25.41413]
[1779900452848,34.52,75042.32,0.1,-0.48648,0.00018,25.41401]
[1779900457886,34.53,75045.39,0.1,-0.48592,0.00018,25.41383]
[1779900462919,34.53,75046.33,0.1,-0.48575,0.00018,25.41376]
[1779900467954,34.53,75043.87,0.1,-0.4862,0.00018,25.41393]
[1779900472987,34.53,75036.04,0.1,-0.48762,0.00018,25.41424]
[1779900478022,34.53,75040.48,0.1,-0.48681,0.00018,25.4141]
[1779900483256,34.53,75040.16,0.1,-0.48687,0.00018,25.41412]
[1779900483918,34.53,75037.75,0.1,-0.48731,0.00018,25.4142]
[1779900488918,34.53,75039.06,0.1,-0.48707,0.00018,25.41416]
[1779900493936,34.53,75038.4,0.1,-0.48719,0.00018,25.41418]
[1779900498962,34.53,75037.38,0.1,-0.48737,0.00018,25.41421]
[1779900503969,34.54,75036.39,0.1,-0.48755,0.00018,25.41424]
[1779900508996,34.54,75034.99,0.1,-0.48781,0.00018,25.41426]
[1779900513996,34.54,75031.7,0.1,-0.4884,0.00018,25.41093]
[1779900518997,34.54,75034.7,0.1,-0.48786,0.00018,25.41091]
[1779900524023,34.54,75036.15,0.1,-0.4876,0.00018,25.41089]
[1779900529026,34.54,75036.49,0.1,-0.48754,0.00018,25.41088]
[1779900534028,34.54,75036.09,0.1,-0.48761,0.00018,25.41089]
[1779900539057,34.54,75035.55,0.1,-0.48771,0.00018,25.4109]
[1779900543483,34.55,75035.21,0.1,-0.48777,0.00018,25.41091]
[1779900543948,34.55,75035.56,0.1,-0.4877,0.00018,25.4109]
[1779900544485,34.55,75035.56,0.1,-0.4877,0.00018,25.4109]
[1779900544500,34.55,75035.56,0.1,-0.4877,0.00018,25.4109]
[1779900544522,34.55,75035.56,0.1,-0.4877,0.00018,25.4109]
[1779900544543,34.55,75035.56,0.1,-0.4877,0.00018,25.4109]
[1779900545010,34.55,75035.56,0.1,-0.4877,0.00018,25.4109]
[1779900544580,34.55,75042.71,0.1,-0.48641,0.00018,25.41064]
[1779900545937,34.55,75055.19,0.1,-0.48415,0.00018,25.40955]
[1779900546836,34.55,75062.92,0.1,-0.48275,0.00018,25.40847]
[1779900548146,34.55,75062.92,0.1,-0.48275,0.00018,25.40847]
[1779900548163,34.55,75062.92,0.1,-0.48275,0.00018,25.40847]
[1779900548277,34.55,75062.92,0.1,-0.48275,0.00018,25.40847]
[1779900548302,34.55,75062.92,0.1,-0.48275,0.00018,25.40847]
[1779900548521,34.55,75062.92,0.1,-0.48275,0.00018,25.40847]
[1779900550139,34.55,75063.1,0.1,-0.48272,0.00018,25.40844]
[1779900550151,34.55,75063.1,0.1,-0.48272,0.00018,25.40844]
[1779900550533,34.55,75062.9,0.1,-0.48275,0.00018,25.40847]
[1779900555569,34.55,75062.25,0.1,-0.48287,0.00018,25.40858]
[1779900559020,34.55,75065.05,0.1,-0.48237,0.00018,25.40812]
[1779900559995,34.55,75067.66,0.1,-0.48189,0.00018,25.40765]
[1779900563679,34.55,75070.72,0.1,-0.48134,0.00018,25.40706]
[1779900563689,34.55,75070.72,0.1,-0.48134,0.00018,25.40706]
[1779900563710,34.55,75071.48,0.1,-0.4812,0.00018,25.40691]
[1779900569358,34.55,75070.67,0.1,-0.48135,0.00018,25.40707]
[1779900569675,34.55,75063.1,0.1,-0.48272,0.00018,25.40844]
[1779900572842,34.55,75061.25,0.1,-0.48305,0.00018,25.40538]
[1779900580751,34.56,75059.25,0.1,-0.48342,0.00018,25.40567]
[1779900585786,34.56,75063.8,0.1,-0.48259,0.00018,25.40498]
[1779900590957,34.56,75066.04,0.1,-0.48219,0.00018,25.4046]
[1779900591989,34.56,75076.26,0.1,-0.48034,0.00018,25.40252]
[1779900596993,34.56,75077.05,0.1,-0.4802,0.00018,25.40233]
[1779900597562,34.56,75076.86,0.1,-0.48023,0.00018,25.40238]
[1779900597589,34.56,75076.86,0.1,-0.48023,0.00018,25.40238]
[1779900597869,34.56,75076.86,0.1,-0.48023,0.00018,25.40238]
[1779900600662,34.56,75078.87,0.1,-0.47987,0.00018,25.4019]
[1779900600671,34.56,75078.87,0.1,-0.47987,0.00018,25.4019]
[1779900600891,34.56,75080.37,0.1,-0.47959,0.00018,25.40153]
[1779900601203,34.56,75080.37,0.1,-0.47959,0.00018,25.40153]
[1779900601576,34.56,75080.37,0.1,-0.47959,0.00018,25.40153]
[1779900601664,34.56,75080.37,0.1,-0.47959,0.00018,25.40153]
[1779900602046,34.55,75085.93,0.1,-0.47859,0.00018,25.40004]
[1779900603030,34.56,75095.92,0.1,-0.47678,0.00018,25.39698]
[1779900603463,34.56,75095.92,0.1,-0.47678,0.00018,25.39698]
[1779900603955,34.56,75102.38,0.1,-0.47562,0.00018,25.39472]
[1779900605926,34.56,75106.72,0.1,-0.47483,0.00018,25.39308]
[1779900606713,34.56,75106.72,0.1,-0.47483,0.00018,25.39308]
[1779900607029,34.56,75107.98,0.1,-0.4746,0.00018,25.39259]
[1779900609137,34.56,75111.33,0.1,-0.474,0.00018,25.39123]
[1779900609148,34.56,75111.33,0.1,-0.474,0.00018,25.39123]
[1779900609990,34.55,75112.14,0.1,-0.47385,0.00018,25.39089]
[1779900611991,34.55,75118.12,0.1,-0.47277,0.00018,25.3883]
[1779900617008,34.55,75117.98,0.1,-0.4728,0.00018,25.38836]
[1779900617017,34.55,75103.75,0.1,-0.47537,0.00018,25.39421]
[1779900617923,34.55,75103.75,0.1,-0.47537,0.00018,25.39421]
[1779900618017,34.55,75103.75,0.1,-0.47537,0.00018,25.39421]
[1779900623021,34.55,75108.87,0.1,-0.47444,0.00018,25.39223]
[1779900623106,34.55,75108.87,0.1,-0.47444,0.00018,25.39223]
[1779900624051,34.55,75108.87,0.1,-0.47444,0.00018,25.39223]
[1779900626107,34.55,75107.95,0.1,-0.47461,0.00018,25.39259]
[1779900626755,34.55,75106.68,0.1,-0.47484,0.00018,25.39309]
[1779900631342,34.55,75108.79,0.1,-0.47446,0.00018,25.39226]
[1779900631981,34.55,75111.72,0.1,-0.47393,0.00018,25.38771]
[1779900634008,34.56,75121.76,0.1,-0.47211,0.00018,25.38328]
[1779900634138,34.56,75121.76,0.1,-0.47211,0.00018,25.38328]
[1779900634146,34.56,75121.76,0.1,-0.47211,0.00018,25.38328]
[1779900635002,34.56,75122.2,0.1,-0.47203,0.00018,25.38307]
[1779900640017,34.56,75123.08,0.1,-0.47188,0.00018,25.38266]
[1779900645035,34.56,75120.65,0.1,-0.47232,0.00018,25.38381]
[1779900650090,34.57,75122.45,0.1,-0.47199,0.00018,25.38298]
[1779900655025,34.56,75130.51,0.1,-0.47054,0.00018,25.379]
[1779900656679,34.56,75130.34,0.1,-0.47057,0.00018,25.37909]
[1779900656783,34.56,75130.34,0.1,-0.47057,0.00018,25.37909]
[1779900656970,34.56,75130.34,0.1,-0.47057,0.00018,25.37909]
[1779900657061,34.56,75130.34,0.1,-0.47057,0.00018,25.37909]
[1779900656988,34.56,75130.13,0.1,-0.47061,0.00018,25.3792]
[1779900657282,34.56,75130.13,0.1,-0.47061,0.00018,25.3792]
[1779900658044,34.56,75134.04,0.1,-0.4699,0.00018,25.37716]
[1779900663101,34.56,75138.39,0.1,-0.46912,0.00018,25.37479]
[1779900663127,34.56,75138.39,0.1,-0.46912,0.00018,25.37479]
[1779900663019,34.56,75146.17,0.1,-0.46771,0.00018,25.37033]
[1779900663142,34.56,75146.17,0.1,-0.46771,0.00018,25.37033]
[1779900663145,34.56,75146.17,0.1,-0.46771,0.00018,25.37033]
[1779900663998,34.56,75146.17,0.1,-0.46771,0.00018,25.37033]
[1779900664048,34.56,75145.99,0.1,-0.46774,0.00018,25.37043]
[1779900669075,34.56,75145.03,0.1,-0.46792,0.00018,25.371]
[1779900674418,34.56,75144.94,0.1,-0.46794,0.00018,25.37106]
[1779900678448,34.57,75151.64,0.1,-0.46673,0.00018,25.36701]
[1779900681467,34.57,75144.42,0.1,-0.46803,0.00018,25.37137]
[1779900686659,34.57,75149.79,0.1,-0.46706,0.00018,25.36816]
[1779900689938,34.57,75135.89,0.1,-0.46957,0.00018,25.37619]
[1779900691708,34.57,75132.91,0.1,-0.47011,0.00018,25.37442]
[1779900694558,34.57,75146.66,0.1,-0.46763,0.00018,25.3667]
[1779900695835,34.57,75146.66,0.1,-0.46763,0.00018,25.3667]
[1779900695845,34.57,75146.66,0.1,-0.46763,0.00018,25.3667]
[1779900695859,34.57,75150.18,0.1,-0.46699,0.00018,25.36458]
[1779900699594,34.58,75158.52,0.1,-0.46549,0.00018,25.35927]
[1779900701183,34.58,75157.81,0.1,-0.46562,0.00018,25.35975]
[1779900701607,34.58,75157.81,0.1,-0.46562,0.00018,25.35975]
[1779900704747,34.58,75159.72,0.1,-0.46528,0.00018,25.35849]
[1779900710669,34.59,75158.48,0.1,-0.46551,0.00018,25.35933]
[1779900715838,34.59,75160.36,0.1,-0.46517,0.00018,25.35809]
[1779900720921,34.59,75165.03,0.1,-0.46433,0.00018,25.35492]
[1779900724670,34.59,75169.58,0.1,-0.46351,0.00018,25.35174]
[1779900726671,34.59,75174.17,0.1,-0.46268,0.00018,25.3484]
[1779900726681,34.59,75174.17,0.1,-0.46268,0.00018,25.3484]
[1779900726963,34.59,75174.61,0.1,-0.46261,0.00018,25.34808]
[1779900732834,34.59,75174.95,0.1,-0.46255,0.00018,25.34784]
[1779900737869,34.6,75175.03,0.1,-0.46253,0.00018,25.34779]
[1779900742904,34.6,75175.92,0.1,-0.46237,0.00018,25.34714]
[1779900747180,34.6,75163.5,0.1,-0.46461,0.00018,25.35601]
[1779900749203,34.6,75159.47,0.1,-0.46533,0.00018,25.35872]
[1779900750124,34.6,75153.93,0.1,-0.46633,0.00018,25.36231]
[1779900755131,34.6,75152.72,0.1,-0.46655,0.00018,25.35972]
[1779900760146,34.6,75149.6,0.1,-0.46711,0.00018,25.36165]
[1779900765165,34.6,75151.51,0.1,-0.46677,0.00018,25.36048]
[1779900770180,34.6,75149.32,0.1,-0.46716,0.00018,25.36184]
[1779900775206,34.61,75147.04,0.1,-0.46758,0.00018,25.36322]
[1779900780216,34.61,75147.08,0.1,-0.46757,0.00018,25.3632]
[1779900785220,34.61,75146.14,0.1,-0.46774,0.00018,25.36377]
[1779900790235,34.61,75142.72,0.1,-0.46836,0.00018,25.36577]
[1779900795040,34.62,75141.98,0.1,-0.46849,0.00018,25.3662]
[1779900795255,34.62,75141.77,0.1,-0.46853,0.00018,25.36633]
[1779900796761,34.62,75140.99,0.1,-0.46867,0.00018,25.36677]
[1779900797243,34.62,75125.37,0.1,-0.47149,0.00018,25.37497]
[1779900798202,34.62,75118.93,0.1,-0.47265,0.00018,25.37798]
[1779900798483,34.62,75118.93,0.1,-0.47265,0.00018,25.37798]
[1779900798530,34.62,75119.13,0.1,-0.47261,0.00018,25.37789]
[1779900804342,34.62,75122.26,0.1,-0.47205,0.00018,25.37645]
[1779900809378,34.61,75125.35,0.1,-0.47149,0.00018,25.37497]
[1779900814414,34.61,75126.11,0.1,-0.47135,0.00018,25.37124]
[1779900819870,34.61,75130.5,0.1,-0.47056,0.00018,25.36904]
[1779900825489,34.61,75130.51,0.1,-0.47055,0.00018,25.36903]
[1779900830528,34.61,75129.06,0.1,-0.47082,0.00018,25.36977]
[1779900835561,34.61,75129.86,0.1,-0.47067,0.00018,25.36936]
[1779900839717,34.61,75130.36,0.1,-0.47058,0.00018,25.3691]
[1779900839935,34.61,75130.36,0.1,-0.47058,0.00018,25.3691]
[1779900840002,34.61,75130.36,0.1,-0.47058,0.00018,25.3691]
[1779900840142,34.61,75130.82,0.1,-0.4705,0.00018,25.36887]
[1779900840682,34.61,75130.82,0.1,-0.4705,0.00018,25.36887]
[1779900841226,34.61,75150.08,0.1,-0.46703,0.00018,25.35802]
[1779900841489,34.61,75150.08,0.1,-0.46703,0.00018,25.35802]
[1779900841497,34.61,75150.08,0.1,-0.46703,0.00018,25.35802]
[1779900841608,34.61,75150.08,0.1,-0.46703,0.00018,25.35802]
[1779900842594,34.61,75150.08,0.1,-0.46703,0.00018,25.35802]
[1779900842619,34.61,75166.0,0.1,-0.46416,0.00018,25.3476]
[1779900843625,34.61,75166.0,0.1,-0.46416,0.00018,25.3476]
[1779900844944,34.61,75166.0,0.1,-0.46416,0.00018,25.3476]
[1779900845043,34.61,75164.89,0.1,-0.46436,0.00018,25.34838]
[1779900849691,34.61,75166.04,0.1,-0.46415,0.00018,25.34757]
[1779900850240,34.6,75166.82,0.1,-0.46401,0.00018,25.34702]
[1779900855279,34.6,75167.94,0.1,-0.46381,0.00018,25.34622]
[1779900857610,34.6,75169.46,0.1,-0.46353,0.00018,25.34514]
[1779900857723,34.6,75169.46,0.1,-0.46353,0.00018,25.34514]
[1779900857817,34.6,75169.46,0.1,-0.46353,0.00018,25.34514]
[1779900857896,34.6,75169.46,0.1,-0.46353,0.00018,25.34514]
[1779900858152,34.6,75169.46,0.1,-0.46353,0.00018,25.34514]
[1779900858173,34.6,75169.46,0.1,-0.46353,0.00018,25.34514]
[1779900858251,34.6,75178.73,0.1,-0.46187,0.00018,25.3383]
[1779900859892,34.6,75178.73,0.1,-0.46187,0.00018,25.3383]
[1779900860329,34.6,75184.87,0.1,-0.46076,0.00018,25.33353]
[1779900861354,34.6,75184.76,0.1,-0.46078,0.00018,25.33361]
[1779900862011,34.6,75184.76,0.1,-0.46078,0.00018,25.33361]
[1779900862329,34.6,75184.81,0.1,-0.46077,0.00018,25.33357]
[1779900865243,34.6,75179.0,0.1,-0.46182,0.00018,25.3381]
[1779900870244,34.6,75174.27,0.1,-0.46267,0.00018,25.34164]
[1779900875263,34.6,75178.1,0.1,-0.46197,0.00018,25.3354]
[1779900876115,34.6,75176.14,0.1,-0.46233,0.00018,25.33688]
[1779900876340,34.6,75174.22,0.1,-0.46267,0.00018,25.3383]
[1779900881346,34.6,75171.13,0.1,-0.46323,0.00018,25.34055]
[1779900884484,34.6,75169.77,0.1,-0.46347,0.00018,25.34153]
[1779900885352,34.6,75169.77,0.1,-0.46347,0.00018,25.34153]
[1779900885289,34.6,75169.77,0.1,-0.46347,0.00018,25.34153]
[1779900886356,34.6,75167.73,0.1,-0.46384,0.00018,25.34298]
[1779900891357,34.6,75171.22,0.1,-0.46321,0.00018,25.3405]
[1779900896914,34.6,75175.51,0.1,-0.46244,0.00018,25.33733]
[1779900902032,34.6,75176.25,0.1,-0.46231,0.00018,25.33679]
[1779900907066,34.6,75174.35,0.1,-0.46265,0.00018,25.33822]
[1779900910297,34.6,75170.65,0.1,-0.46332,0.00018,25.34092]
[1779900910307,34.6,75170.65,0.1,-0.46332,0.00018,25.34092]
[1779900910310,34.6,75172.56,0.1,-0.46297,0.00018,25.33953]
[1779900914117,34.6,75178.47,0.1,-0.46191,0.00018,25.33513]
[1779900920160,34.6,75179.86,0.1,-0.46166,0.00018,25.33408]
[1779900925162,34.61,75179.68,0.1,-0.46169,0.00018,25.33423]
[1779900930173,34.61,75179.38,0.1,-0.46175,0.00018,25.33447]
[1779900935189,34.61,75181.5,0.1,-0.46137,0.00018,25.32948]
[1779900936704,34.61,75182.12,0.1,-0.46126,0.00018,25.329]
[1779900936733,34.61,75182.12,0.1,-0.46126,0.00018,25.329]
[1779900937277,34.61,75182.12,0.1,-0.46126,0.00018,25.32901]
[1779900942314,34.62,75180.02,0.1,-0.46164,0.00018,25.33065]
[1779900947354,34.62,75183.98,0.1,-0.46093,0.00018,25.32758]
[1779900951393,34.62,75189.69,0.1,-0.4599,0.00018,25.323]
[1779900952369,34.62,75189.69,0.1,-0.4599,0.00018,25.323]
[1779900952406,34.62,75194.11,0.1,-0.45911,0.00018,25.31934]
[1779900955419,34.62,75199.64,0.1,-0.45812,0.00018,25.31461]
[1779900957627,34.62,75199.81,0.1,-0.45808,0.00018,25.31447]
[1779900957635,34.62,75199.81,0.1,-0.45808,0.00018,25.31447]
[1779900958441,34.62,75198.85,0.1,-0.45826,0.00018,25.3153]
[1779900963469,34.62,75198.46,0.1,-0.45833,0.00018,25.31564]
[1779900968475,34.62,75198.01,0.1,-0.45841,0.00018,25.31603]
[1779900972856,34.62,75200.06,0.1,-0.45804,0.00018,25.31425]
[1779900973561,34.62,75200.63,0.1,-0.45794,0.00018,25.31375]
[1779900975539,34.62,75206.75,0.1,-0.45684,0.00018,25.30829]
[1779900980557,34.61,75204.83,0.1,-0.45718,0.00018,25.31]
[1779900982391,34.61,75198.82,0.1,-0.45826,0.00018,25.31529]
[1779900982857,34.61,75198.82,0.1,-0.45826,0.00018,25.31529]
[1779900983163,34.61,75198.82,0.1,-0.45826,0.00018,25.31529]
[1779900983171,34.61,75198.82,0.1,-0.45826,0.00018,25.31529]
[1779900983437,34.61,75198.82,0.1,-0.45826,0.00018,25.31529]
[1779900983415,34.62,75195.41,0.1,-0.45887,0.00018,25.31821]
[1779900983623,34.62,75189.87,0.1,-0.45987,0.00018,25.32283]
[1779900987118,34.62,75190.7,0.1,-0.45972,0.00018,25.32215]
[1779900987219,34.62,75192.3,0.1,-0.45943,0.00018,25.32083]
[1779900988130,34.62,75192.3,0.1,-0.45943,0.00018,25.32083]
[1779900988395,34.62,75184.92,0.1,-0.46076,0.00018,25.32682]
[1779900991446,34.62,75183.52,0.1,-0.46101,0.00018,25.32456]
[1779900994408,34.62,75177.14,0.1,-0.46215,0.00018,25.32947]
[1779900998360,34.62,75175.88,0.1,-0.46238,0.00018,25.33041]
[1779900998390,34.62,75175.36,0.1,-0.46247,0.00018,25.3308]
[1779900999444,34.61,75169.84,0.1,-0.46346,0.00018,25.33482]
[1779900999796,34.61,75169.84,0.1,-0.46346,0.00018,25.33482]
[1779901000429,34.62,75165.4,0.1,-0.46426,0.00018,25.33795]
[1779901001778,34.62,75161.47,0.1,-0.46497,0.00018,25.34064]
[1779901002463,34.62,75159.35,0.1,-0.46535,0.00018,25.34205]
[1779901005491,34.62,75165.86,0.1,-0.46418,0.00018,25.33764]
[1779901010492,34.62,75167.76,0.1,-0.46384,0.00018,25.33633]
[1779901015521,34.63,75163.36,0.1,-0.46464,0.00018,25.33939]
[1779901020537,34.63,75160.03,0.1,-0.46524,0.00018,25.34165]
[1779901025543,34.63,75162.49,0.1,-0.4648,0.00018,25.34001]
[1779901030546,34.64,75167.2,0.1,-0.46396,0.00018,25.33679]
[1779901031479,34.64,75174.45,0.1,-0.46265,0.00018,25.33158]
[1779901032862,34.64,75179.1,0.1,-0.46182,0.00018,25.32809]
[1779901033482,34.64,75180.45,0.1,-0.46157,0.00018,25.32706]
[1779901034108,34.64,75180.45,0.1,-0.46157,0.00018,25.32706]
[1779901034534,34.64,75179.68,0.1,-0.46171,0.00018,25.32765]
[1779901039557,34.64,75182.68,0.1,-0.46117,0.00018,25.32533]
[1779901040508,34.64,75182.68,0.1,-0.46117,0.00018,25.32533]
[1779901040593,34.64,75182.45,0.1,-0.46122,0.00018,25.32551]
[1779901040855,34.64,75182.45,0.1,-0.46122,0.00018,25.32551]
[1779901041454,34.64,75187.65,0.1,-0.46028,0.00018,25.32139]
[1779901042532,34.64,75195.86,0.1,-0.45881,0.00018,25.31459]
[1779901045237,34.64,75199.74,0.1,-0.45811,0.00018,25.31125]
[1779901045246,34.64,75199.74,0.1,-0.45811,0.00018,25.31125]
[1779901045456,34.64,75201.3,0.1,-0.45783,0.00018,25.30988]
[1779901047249,34.63,75201.77,0.1,-0.45774,0.00018,25.30946]
[1779901047266,34.63,75201.77,0.1,-0.45774,0.00018,25.30946]
[1779901047453,34.63,75201.77,0.1,-0.45774,0.00018,25.30946]
[1779901053114,34.63,75203.1,0.1,-0.45749,0.00018,25.30489]
[1779901058147,34.63,75204.66,0.1,-0.45721,0.00018,25.30348]
[1779901064189,34.62,75205.92,0.1,-0.45698,0.00018,25.30232]
[1779901069224,34.62,75204.0,0.1,-0.45732,0.00018,25.30402]
[1779901074259,34.62,75208.67,0.1,-0.45648,0.00018,25.29978]
[1779901079293,34.61,75207.4,0.1,-0.45671,0.00018,25.30092]
[1779901084329,34.61,75204.48,0.1,-0.45723,0.00018,25.30354]
[1779901089363,34.61,75204.38,0.1,-0.45724,0.00018,25.30361]
[1779901094399,34.6,75205.21,0.1,-0.45709,0.00018,25.30285]
[1779901099434,34.6,75205.47,0.1,-0.45704,0.00018,25.30259]
[1779901104469,34.6,75203.73,0.1,-0.45735,0.00018,25.30413]
[1779901109505,34.59,75205.99,0.1,-0.45694,0.00018,25.30208]
[1779901111689,34.59,75206.57,0.1,-0.45683,0.00018,25.29818]
[1779901111875,34.59,75206.57,0.1,-0.45683,0.00018,25.29818]
[1779901112169,34.59,75206.57,0.1,-0.45683,0.00018,25.29818]
[1779901112190,34.59,75206.57,0.1,-0.45683,0.00018,25.29818]
[1779901112525,34.59,75206.37,0.1,-0.45687,0.00018,25.29835]
[1779901113754,34.59,75208.9,0.1,-0.45641,0.00018,25.29604]
[1779901114578,34.59,75205.96,0.1,-0.45694,0.00018,25.29872]
[1779901117307,34.59,75206.23,0.1,-0.45689,0.00018,25.29847]
[1779901117321,34.59,75206.23,0.1,-0.45689,0.00018,25.29847]
[1779901117573,34.59,75204.25,0.1,-0.45725,0.00018,25.30025]
[1779901121616,34.59,75195.62,0.1,-0.4588,0.00018,25.30777]
[1779901124330,34.59,75196.72,0.1,-0.4586,0.00018,25.30684]
[1779901124338,34.59,75196.72,0.1,-0.4586,0.00018,25.30684]
[1779901124609,34.59,75196.72,0.1,-0.4586,0.00018,25.30684]
[1779901126194,34.59,75196.38,0.1,-0.45866,0.00018,25.30713]
[1779901126284,34.59,75196.38,0.1,-0.45866,0.00018,25.30713]
[1779901126623,34.59,75196.8,0.1,-0.45859,0.00018,25.30678]
[1779901128361,34.59,75191.47,0.1,-0.45955,0.00018,25.31127]
[1779901128637,34.59,75191.43,0.1,-0.45955,0.00018,25.3113]
[1779901133641,34.59,75191.83,0.1,-0.45948,0.00018,25.31098]
[1779901138662,34.59,75192.44,0.1,-0.45938,0.00018,25.31048]
[1779901143682,34.6,75192.47,0.1,-0.45937,0.00018,25.31046]
[1779901145537,34.59,75203.82,0.1,-0.45733,0.00018,25.30065]
[1779901145753,34.59,75203.82,0.1,-0.45733,0.00018,25.30065]
[1779901145760,34.59,75203.82,0.1,-0.45733,0.00018,25.30065]
[1779901146631,34.59,75207.4,0.1,-0.45668,0.00018,25.29742]
[1779901151658,34.59,75207.49,0.1,-0.45666,0.00018,25.29732]
[1779901156688,34.58,75204.17,0.1,-0.45726,0.00018,25.30029]
[1779901161713,34.58,75209.2,0.1,-0.45635,0.00018,25.29569]
[1779901166741,34.58,75207.54,0.1,-0.45664,0.00018,25.29719]
[1779901171759,34.57,75208.21,0.1,-0.45652,0.00018,25.29318]
[1779901176769,34.57,75208.44,0.1,-0.45647,0.00018,25.29294]
[1779901181778,34.57,75208.07,0.1,-0.45653,0.00018,25.29326]
[1779901186795,34.56,75207.67,0.1,-0.4566,0.00018,25.2936]
[1779901191802,34.56,75208.22,0.1,-0.4565,0.00018,25.29307]
[1779901195956,34.55,75208.35,0.1,-0.45647,0.00018,25.29293]
[1779901196616,34.55,75208.21,0.1,-0.4565,0.00018,25.29306]
[1779901197689,34.55,75208.21,0.1,-0.4565,0.00018,25.29306]
[1779901197703,34.55,75208.21,0.1,-0.4565,0.00018,25.29306]
[1779901197709,34.55,75208.49,0.1,-0.45645,0.00018,25.29279]
[1779901200693,34.55,75207.78,0.1,-0.45657,0.00018,25.29344]
[1779901200697,34.55,75207.62,0.1,-0.4566,0.00018,25.29358]
[1779901204802,34.55,75206.61,0.1,-0.45678,0.00018,25.29448]
[1779901204809,34.55,75206.61,0.1,-0.45678,0.00018,25.29448]
[1779901205174,34.55,75206.11,0.1,-0.45687,0.00018,25.29493]
[1779901210203,34.54,75208.57,0.1,-0.45642,0.00018,25.29265]
[1779901215239,34.54,75210.84,0.1,-0.45601,0.00018,25.29054]
[1779901220277,34.54,75211.16,0.1,-0.45595,0.00018,25.29022]
[1779901225309,34.53,75207.29,0.1,-0.45665,0.00018,25.29378]
[1779901230345,34.53,75206.99,0.1,-0.4567,0.00018,25.29404]
[1779901235380,34.53,75204.32,0.1,-0.45717,0.00018,25.29306]
[1779901240414,34.53,75204.2,0.1,-0.45719,0.00018,25.29315]
[1779901245450,34.52,75206.81,0.1,-0.45672,0.00018,25.29077]
[1779901251381,34.52,75206.57,0.1,-0.45676,0.00018,25.29097]
[1779901256536,34.52,75207.37,0.1,-0.45661,0.00018,25.29023]
[1779901261563,34.52,75207.65,0.1,-0.45656,0.00018,25.28996]
[1779901271634,34.51,75207.45,0.1,-0.45659,0.00018,25.29012]
[1779901276671,34.51,75205.22,0.1,-0.45699,0.00018,25.29214]
[1779901277762,34.51,75199.51,0.1,-0.45802,0.00018,25.29722]
[1779901283718,34.51,75201.67,0.1,-0.45763,0.00018,25.2953]
[1779901288755,34.51,75204.43,0.1,-0.45713,0.00018,25.29282]
[1779901293790,34.5,75204.53,0.1,-0.45711,0.00018,25.28934]
[1779901298827,34.5,75204.95,0.1,-0.45703,0.00018,25.28894]
[1779901303862,34.5,75203.08,0.1,-0.45736,0.00018,25.29061]
[1779901308875,34.5,75204.7,0.1,-0.45707,0.00018,25.28915]
[1779901309822,34.51,75182.99,0.1,-0.461,0.00018,25.3076]
[1779901310756,34.51,75182.99,0.1,-0.461,0.00018,25.3076]
[1779901310853,34.51,75182.99,0.1,-0.461,0.00018,25.3076]
[1779901310822,34.51,75148.42,0.1,-0.46724,0.00018,25.3318]
[1779901311005,34.51,75148.42,0.1,-0.46724,0.00018,25.3318]
[1779901311060,34.51,75148.42,0.1,-0.46724,0.00018,25.3318]
[1779901311635,34.51,75148.42,0.1,-0.46724,0.00018,25.3318]
[1779901311685,34.51,75144.82,0.1,-0.4679,0.00018,25.33396]
[1779901313936,34.51,75142.78,0.1,-0.46826,0.00018,25.33516]
[1779901313950,34.51,75142.78,0.1,-0.46826,0.00018,25.33516]
[1779901314727,34.51,75140.43,0.1,-0.46869,0.00018,25.33651]
[1779901315066,34.51,75140.43,0.1,-0.46869,0.00018,25.33651]
[1779901315083,34.51,75140.43,0.1,-0.46869,0.00018,25.33651]
[1779901315113,34.51,75140.43,0.1,-0.46869,0.00018,25.33651]
[1779901315330,34.51,75140.43,0.1,-0.46869,0.00018,25.33651]
[1779901315365,34.51,75140.43,0.1,-0.46869,0.00018,25.33651]
[1779901315694,34.51,75140.43,0.1,-0.46869,0.00018,25.33651]
[1779901315723,34.51,75140.43,0.1,-0.46869,0.00018,25.33651]
[1779901315760,34.51,75139.03,0.1,-0.46894,0.00018,25.3373]
[1779901316864,34.51,75139.03,0.1,-0.46894,0.00018,25.3373]
[1779901317201,34.51,75139.03,0.1,-0.46894,0.00018,25.3373]
[1779901317249,34.51,75139.03,0.1,-0.46894,0.00018,25.3373]
[1779901317675,34.51,75139.03,0.1,-0.46894,0.00018,25.3373]
[1779901317745,34.51,75139.03,0.1,-0.46894,0.00018,25.3373]
[1779901317810,34.51,75124.02,0.1,-0.47166,0.00018,25.34513]
[1779901318566,34.51,75124.02,0.1,-0.47166,0.00018,25.34513]
[1779901318631,34.51,75124.02,0.1,-0.47166,0.00018,25.34513]
[1779901318726,34.51,75110.01,0.1,-0.4742,0.00018,25.35137]
[1779901318894,34.51,75110.01,0.1,-0.4742,0.00018,25.35137]
[1779901318900,34.51,75110.01,0.1,-0.4742,0.00018,25.35137]
[1779901319831,34.51,75105.85,0.1,-0.47495,0.00018,25.35303]
[1779901320761,34.51,75097.54,0.1,-0.47646,0.00018,25.35607]
[1779901321300,34.51,75097.54,0.1,-0.47646,0.00018,25.35607]
[1779901321755,34.51,75088.09,0.1,-0.47817,0.00018,25.35908]
[1779901321969,34.51,75088.09,0.1,-0.47817,0.00018,25.35908]
[1779901322785,34.51,75085.46,0.1,-0.47865,0.00018,25.35984]
[1779901323121,34.51,75085.46,0.1,-0.47865,0.00018,25.35984]
[1779901323796,34.51,75085.46,0.1,-0.47865,0.00018,25.35984]
[1779901323819,34.51,75085.46,0.1,-0.47865,0.00018,25.35984]
[1779901323848,34.51,75085.92,0.1,-0.47856,0.00018,25.35971]
[1779901324813,34.51,75092.02,0.1,-0.47746,0.00018,25.35788]
[1779901327275,34.51,75093.74,0.1,-0.47714,0.00018,25.35734]
[1779901327289,34.51,75093.74,0.1,-0.47714,0.00018,25.35734]
[1779901327824,34.51,75092.66,0.1,-0.47734,0.00018,25.35768]
[1779901328772,34.51,75081.97,0.1,-0.47928,0.00018,25.36078]
[1779901329813,34.51,75079.64,0.1,-0.4797,0.00018,25.36138]
[1779901331180,34.51,75077.04,0.1,-0.48017,0.00018,25.36201]
[1779901331815,34.51,75074.14,0.1,-0.4807,0.00018,25.36268]
[1779901333907,34.51,75076.09,0.1,-0.48035,0.00018,25.36224]
[1779901333915,34.51,75076.09,0.1,-0.48035,0.00018,25.36224]
[1779901334097,34.51,75076.09,0.1,-0.48035,0.00018,25.36224]
[1779901339117,34.52,75078.55,0.1,-0.4799,0.00018,25.36165]
[1779901340553,34.52,75079.81,0.1,-0.47967,0.00018,25.36134]
[1779901340564,34.52,75079.81,0.1,-0.47967,0.00018,25.36134]
[1779901340625,34.52,75079.81,0.1,-0.47967,0.00018,25.36134]
[1779901340730,34.52,75083.34,0.1,-0.47903,0.00018,25.36043]
[1779901342880,34.52,75087.9,0.1,-0.47821,0.00018,25.35915]
[1779901342880,34.52,75093.8,0.1,-0.47714,0.00018,25.35733]
[1779901343846,34.52,75103.42,0.1,-0.47539,0.00018,25.35397]
[1779901344126,34.52,75103.42,0.1,-0.47539,0.00018,25.35397]
[1779901344134,34.52,75103.42,0.1,-0.47539,0.00018,25.35397]
[1779901344824,34.52,75103.42,0.1,-0.47539,0.00018,25.35397]
[1779901344804,34.52,75109.62,0.1,-0.47427,0.00018,25.35155]
[1779901345863,34.52,75110.31,0.1,-0.47414,0.00018,25.35126]
[1779901349776,34.51,75116.47,0.1,-0.47303,0.00018,25.34863]
[1779901350391,34.51,75116.47,0.1,-0.47303,0.00018,25.34863]
[1779901350842,34.51,75118.93,0.1,-0.47258,0.00018,25.34752]
[1779901351662,34.51,75118.93,0.1,-0.47258,0.00018,25.34752]
[1779901351673,34.51,75118.93,0.1,-0.47258,0.00018,25.34752]
[1779901351868,34.51,75121.49,0.1,-0.47212,0.00018,25.34297]
[1779901353862,34.51,75126.92,0.1,-0.47113,0.00018,25.34035]
[1779901354804,34.51,75132.71,0.1,-0.47009,0.00018,25.33738]
[1779901356828,34.51,75138.33,0.1,-0.46907,0.00018,25.33433]
[1779901361286,34.52,75144.01,0.1,-0.46804,0.00018,25.33109]
[1779901366323,34.52,75145.46,0.1,-0.46778,0.00018,25.33024]
[1779901371742,34.52,75144.75,0.1,-0.46791,0.00018,25.33067]
[1779901371752,34.52,75144.75,0.1,-0.46791,0.00018,25.33067]
[1779901371884,34.52,75144.61,0.1,-0.46794,0.00018,25.33075]
[1779901376904,34.52,75146.69,0.1,-0.46756,0.00018,25.32952]
[1779901381905,34.53,75150.08,0.1,-0.46695,0.00018,25.32747]
[1779901382240,34.53,75152.57,0.1,-0.4665,0.00018,25.32592]
[1779901382673,34.53,75152.57,0.1,-0.4665,0.00018,25.32592]
[1779901382873,34.53,75156.65,0.1,-0.46577,0.00018,25.32331]
[1779901385676,34.53,75162.23,0.1,-0.46476,0.00018,25.3196]
[1779901391233,34.54,75163.34,0.1,-0.46456,0.00018,25.31885]
[1779901393511,34.54,75152.7,0.1,-0.46649,0.00018,25.32587]
[1779901396751,34.54,75148.36,0.1,-0.46727,0.00018,25.32856]
[1779901397980,34.54,75153.79,0.1,-0.46629,0.00018,25.32519]
[1779901399969,34.54,75159.33,0.1,-0.46529,0.00018,25.32159]
[1779901404980,34.55,75158.61,0.1,-0.46542,0.00018,25.32208]
[1779901406284,34.55,75159.79,0.1,-0.46521,0.00018,25.3213]
[1779901406710,34.55,75159.79,0.1,-0.46521,0.00018,25.3213]
[1779901406905,34.55,75169.47,0.1,-0.46346,0.00018,25.3146]
[1779901407827,34.55,75169.47,0.1,-0.46346,0.00018,25.3146]
[1779901407910,34.55,75169.47,0.1,-0.46346,0.00018,25.3146]
[1779901407917,34.55,75172.94,0.1,-0.46284,0.00018,25.31208]
[1779901408023,34.55,75172.94,0.1,-0.46284,0.00018,25.31208]
[1779901408616,34.55,75172.94,0.1,-0.46284,0.00018,25.31208]
[1779901409301,34.55,75172.94,0.1,-0.46284,0.00018,25.31208]
[1779901409434,34.55,75172.94,0.1,-0.46284,0.00018,25.31208]
[1779901409622,34.55,75177.58,0.1,-0.462,0.00018,25.30862]
[1779901410531,34.55,75177.58,0.1,-0.462,0.00018,25.30862]
[1779901410649,34.55,75177.58,0.1,-0.462,0.00018,25.30862]
[1779901410737,34.55,75183.5,0.1,-0.46093,0.00018,25.30402]
[1779901411375,34.55,75183.5,0.1,-0.46093,0.00018,25.30402]
[1779901411433,34.55,75183.5,0.1,-0.46093,0.00018,25.30402]
[1779901411639,34.55,75185.0,0.1,-0.46066,0.00018,25.29946]
[1779901413235,34.55,75185.0,0.1,-0.46066,0.00018,25.29945]
[1779901413302,34.55,75185.0,0.1,-0.46066,0.00018,25.29945]
[1779901413976,34.55,75185.0,0.1,-0.46066,0.00018,25.29945]
[1779901413785,34.55,75206.08,0.1,-0.45686,0.00018,25.28146]
[1779901414023,34.55,75206.08,0.1,-0.45686,0.00018,25.28146]
[1779901414937,34.55,75220.7,0.1,-0.45423,0.00018,25.26764]
[1779901415880,34.55,75222.88,0.1,-0.45384,0.00018,25.26548]
[1779901416256,34.55,75222.88,0.1,-0.45384,0.00018,25.26548]
[1779901416283,34.55,75222.88,0.1,-0.45384,0.00018,25.26548]
[1779901416687,34.55,75225.24,0.1,-0.45341,0.00018,25.26312]
[1779901419396,34.55,75224.94,0.1,-0.45347,0.00018,25.26343]
[1779901419403,34.55,75224.94,0.1,-0.45347,0.00018,25.26343]
[1779901419954,34.55,75224.59,0.1,-0.45353,0.00018,25.26379]
[1779901424957,34.55,75222.65,0.1,-0.45388,0.00018,25.26574]
[1779901425617,34.55,75219.45,0.1,-0.45446,0.00018,25.26889]
[1779901425627,34.55,75219.45,0.1,-0.45446,0.00018,25.26889]
[1779901425939,34.55,75217.85,0.1,-0.45474,0.00018,25.27045]
[1779901427929,34.55,75210.85,0.1,-0.45601,0.00018,25.2771]
[1779901429958,34.55,75203.29,0.1,-0.45737,0.00018,25.284]
[1779901430619,34.55,75203.29,0.1,-0.45737,0.00018,25.284]
[1779901430726,34.55,75203.29,0.1,-0.45737,0.00018,25.284]
[1779901430806,34.55,75212.06,0.1,-0.45579,0.00018,25.27597]
[1779901432913,34.55,75212.06,0.1,-0.45579,0.00018,25.27597]
[1779901433793,34.55,75218.61,0.1,-0.45461,0.00018,25.26971]
[1779901437821,34.55,75212.28,0.1,-0.45575,0.00018,25.27577]
[1779901442857,34.55,75215.0,0.1,-0.45526,0.00018,25.2732]
[1779901447891,34.56,75217.84,0.1,-0.45475,0.00018,25.27048]
[1779901449469,34.56,75216.27,0.1,-0.45503,0.00018,25.272]
[1779901450002,34.56,75228.02,0.1,-0.45292,0.00018,25.26037]
[1779901450155,34.56,75228.02,0.1,-0.45292,0.00018,25.26037]
[1779901450182,34.56,75228.02,0.1,-0.45292,0.00018,25.26037]
[1779901450914,34.56,75228.02,0.1,-0.45292,0.00018,25.26037]
[1779901451627,34.56,75228.02,0.1,-0.45292,0.00018,25.26037]
[1779901451634,34.56,75228.02,0.1,-0.45292,0.00018,25.26037]
[1779901451639,34.56,75228.02,0.1,-0.45292,0.00018,25.26037]
[1779901451919,34.56,75232.53,0.1,-0.45211,0.00018,25.25572]
[1779901454027,34.56,75227.77,0.1,-0.45297,0.00018,25.26064]
[1779901455005,34.56,75227.68,0.1,-0.45298,0.00018,25.26074]
[1779901457010,34.56,75196.45,0.1,-0.45861,0.00018,25.29004]
[1779901458017,34.56,75198.74,0.1,-0.45819,0.00018,25.28806]
[1779901458976,34.56,75198.74,0.1,-0.45819,0.00018,25.28806]
[1779901460034,34.56,75221.29,0.1,-0.45413,0.00018,25.26715]
[1779901460986,34.56,75221.29,0.1,-0.45413,0.00018,25.26715]
[1779901462003,34.56,75220.92,0.1,-0.4542,0.00018,25.26751]
[1779901464019,34.56,75215.11,0.1,-0.45525,0.00018,25.27315]
[1779901464934,34.56,75215.11,0.1,-0.45525,0.00018,25.27315]
[1779901464944,34.56,75215.11,0.1,-0.45525,0.00018,25.27315]
[1779901465013,34.56,75211.49,0.1,-0.4559,0.00018,25.27657]
[1779901467854,34.56,75206.99,0.1,-0.45671,0.00018,25.28072]
[1779901468035,34.56,75206.99,0.1,-0.45671,0.00018,25.28072]
[1779901469041,34.56,75214.66,0.1,-0.45533,0.00018,25.27358]
[1779901470048,34.56,75220.74,0.1,-0.45423,0.00018,25.2677]
[1779901472326,34.56,75217.79,0.1,-0.45476,0.00018,25.26721]
[1779901472634,34.56,75217.79,0.1,-0.45476,0.00018,25.26721]
[1779901472653,34.56,75217.79,0.1,-0.45476,0.00018,25.26721]
[1779901472704,34.56,75217.79,0.1,-0.45476,0.00018,25.26721]
[1779901472734,34.56,75217.79,0.1,-0.45476,0.00018,25.26721]
[1779901474084,34.56,75210.75,0.1,-0.45603,0.00018,25.27389]
[1779901474694,34.56,75210.75,0.1,-0.45603,0.00018,25.27389]
[1779901475082,34.56,75203.25,0.1,-0.45738,0.00018,25.28073]
[1779901476801,34.56,75203.25,0.1,-0.45738,0.00018,25.28073]
[1779901477097,34.56,75202.89,0.1,-0.45744,0.00018,25.28105]
[1779901477219,34.56,75202.89,0.1,-0.45744,0.00018,25.28105]
[1779901478030,34.56,75210.79,0.1,-0.45602,0.00018,25.27385]
[1779901479079,34.56,75217.57,0.1,-0.4548,0.00018,25.26742]
[1779901484080,34.56,75219.33,0.1,-0.45449,0.00018,25.26572]
[1779901486098,34.57,75227.19,0.1,-0.45307,0.00018,25.25791]
[1779901486376,34.57,75227.19,0.1,-0.45307,0.00018,25.25791]
[1779901486389,34.57,75227.19,0.1,-0.45307,0.00018,25.25791]
[1779901487056,34.57,75226.82,0.1,-0.45314,0.00018,25.25829]
[1779901492080,34.57,75226.73,0.1,-0.45316,0.00018,25.25841]
[1779901497081,34.57,75223.84,0.1,-0.45368,0.00018,25.26134]
[1779901502093,34.58,75222.26,0.1,-0.45397,0.00018,25.26293]
[1779901503147,34.58,75216.24,0.1,-0.45505,0.00018,25.2688]
[1779901503377,34.58,75216.24,0.1,-0.45505,0.00018,25.2688]
[1779901504065,34.58,75210.8,0.1,-0.45603,0.00018,25.27394]
[1779901509090,34.58,75208.68,0.1,-0.45642,0.00018,25.2759]
[1779901511035,34.58,75215.0,0.1,-0.45528,0.00018,25.26999]
[1779901516053,34.58,75211.28,0.1,-0.45595,0.00018,25.27351]
[1779901518509,34.58,75209.22,0.1,-0.45632,0.00018,25.27542]
[1779901519085,34.58,75208.74,0.1,-0.45641,0.00018,25.27586]
[1779901520218,34.58,75207.91,0.1,-0.45656,0.00018,25.27663]
[1779901520265,34.58,75207.91,0.1,-0.45656,0.00018,25.27663]
[1779901520401,34.58,75207.91,0.1,-0.45656,0.00018,25.27663]
[1779901522414,34.58,75213.77,0.1,-0.4555,0.00018,25.27118]
[1779901523229,34.58,75213.77,0.1,-0.4555,0.00018,25.27118]
[1779901523235,34.58,75213.77,0.1,-0.4555,0.00018,25.27118]
[1779901524075,34.58,75216.22,0.1,-0.45506,0.00018,25.26885]
[1779901529086,34.58,75219.09,0.1,-0.45455,0.00018,25.26609]
[1779901534101,34.59,75219.72,0.1,-0.45443,0.00018,25.26211]
[1779901536133,34.59,75225.63,0.1,-0.45337,0.00018,25.25627]
[1779901541153,34.59,75227.68,0.1,-0.45301,0.00018,25.25421]
[1779901546170,34.59,75227.26,0.1,-0.45309,0.00018,25.25467]
[1779901546919,34.59,75227.26,0.1,-0.45309,0.00018,25.25467]
[1779901546927,34.59,75227.26,0.1,-0.45309,0.00018,25.25467]
[1779901547110,34.59,75218.2,0.1,-0.45471,0.00018,25.26365]
[1779901549096,34.59,75217.08,0.1,-0.45492,0.00018,25.26473]
[1779901549105,34.59,75217.08,0.1,-0.45492,0.00018,25.26473]
[1779901550148,34.59,75213.56,0.1,-0.45555,0.00018,25.26809]
[1779901552828,34.6,75209.76,0.1,-0.45623,0.00018,25.27164]
[1779901552934,34.6,75210.19,0.1,-0.45616,0.00018,25.27124]
[1779901554662,34.6,75210.19,0.1,-0.45616,0.00018,25.27124]
[1779901555164,34.6,75213.36,0.1,-0.45559,0.00018,25.26828]
[1779901556718,34.6,75213.47,0.1,-0.45557,0.00018,25.26818]
[1779901556816,34.6,75214.45,0.1,-0.45539,0.00018,25.26725]
[1779901558766,34.6,75214.45,0.1,-0.45539,0.00018,25.26725]
[1779901558828,34.6,75215.72,0.1,-0.45516,0.00018,25.26605]
[1779901564708,34.6,75217.79,0.1,-0.45479,0.00018,25.26407]
[1779901569743,34.6,75221.58,0.1,-0.45411,0.00018,25.2604]
[1779901571054,34.6,75221.58,0.1,-0.45411,0.00018,25.2604]
[1779901571141,34.6,75219.27,0.1,-0.45453,0.00018,25.26266]
[1779901571418,34.6,75219.27,0.1,-0.45453,0.00018,25.26266]
[1779901571758,34.6,75219.27,0.1,-0.45453,0.00018,25.26266]
[1779901573771,34.6,75212.4,0.1,-0.45576,0.00018,25.26923]
[1779901578806,34.6,75211.73,0.1,-0.45589,0.00018,25.26986]
[1779901583841,34.6,75210.74,0.1,-0.45606,0.00018,25.27079]
[1779901584858,34.6,75202.86,0.1,-0.45748,0.00018,25.27795]
[1779901587084,34.6,75197.09,0.1,-0.45852,0.00018,25.28299]
[1779901592145,34.6,75197.16,0.1,-0.45851,0.00018,25.28292]
[1779901597874,34.6,75192.76,0.1,-0.45929,0.00018,25.28326]
[1779901600657,34.6,75185.28,0.1,-0.46064,0.00018,25.28937]
[1779901600663,34.6,75185.28,0.1,-0.46064,0.00018,25.28937]
[1779901601204,34.6,75187.23,0.1,-0.46029,0.00018,25.28781]
[1779901601729,34.6,75187.23,0.1,-0.46029,0.00018,25.28781]
[1779901601766,34.6,75187.23,0.1,-0.46029,0.00018,25.28781]
[1779901602015,34.6,75186.42,0.1,-0.46044,0.00018,25.28846]
[1779901604149,34.6,75186.42,0.1,-0.46044,0.00018,25.28847]
[1779901604158,34.6,75186.42,0.1,-0.46044,0.00018,25.28847]
[1779901604175,34.6,75179.57,0.1,-0.46167,0.00018,25.29384]
[1779901608208,34.6,75173.57,0.1,-0.46275,0.00018,25.29833]
[1779901613237,34.59,75172.82,0.1,-0.46288,0.00018,25.29886]
[1779901616139,34.59,75171.15,0.1,-0.46318,0.00018,25.30006]
[1779901616175,34.58,75162.81,0.1,-0.46468,0.00018,25.30592]
[1779901616312,34.58,75162.81,0.1,-0.46468,0.00018,25.30592]
[1779901617092,34.58,75163.33,0.1,-0.46458,0.00018,25.30556]
[1779901618091,34.58,75152.94,0.1,-0.46646,0.00018,25.3124]
[1779901620183,34.59,75144.82,0.1,-0.46793,0.00018,25.31735]
[1779901622223,34.59,75144.82,0.1,-0.46793,0.00018,25.31735]
[1779901622276,34.59,75143.08,0.1,-0.46824,0.00018,25.31837]
[1779901623127,34.59,75138.57,0.1,-0.46906,0.00018,25.32093]
[1779901623527,34.59,75138.57,0.1,-0.46906,0.00018,25.32093]
[1779901623554,34.59,75138.57,0.1,-0.46906,0.00018,25.32093]
[1779901624191,34.59,75128.07,0.1,-0.47095,0.00018,25.32648]
[1779901624334,34.59,75128.07,0.1,-0.47095,0.00018,25.32648]
[1779901625141,34.59,75128.07,0.1,-0.47095,0.00018,25.32648]
[1779901626269,34.59,75128.59,0.1,-0.47086,0.00018,25.32622]
[1779901626273,34.59,75128.59,0.1,-0.47086,0.00018,25.32622]
[1779901627155,34.59,75127.64,0.1,-0.47103,0.00018,25.3267]
[1779901628536,34.59,75128.61,0.1,-0.47086,0.00018,25.32621]
[1779901628604,34.59,75128.61,0.1,-0.47086,0.00018,25.32621]
[1779901629206,34.59,75123.24,0.1,-0.47183,0.00018,25.32884]
[1779901630162,34.59,75123.24,0.1,-0.47183,0.00018,25.32884]
[1779901630187,34.59,75123.24,0.1,-0.47183,0.00018,25.32884]
[1779901630252,34.59,75112.84,0.1,-0.47371,0.00018,25.33351]
[1779901630268,34.59,75112.84,0.1,-0.47371,0.00018,25.33351]
[1779901630300,34.59,75112.84,0.1,-0.47371,0.00018,25.33351]
[1779901630370,34.59,75112.84,0.1,-0.47371,0.00018,25.33351]
[1779901630398,34.59,75112.84,0.1,-0.47371,0.00018,25.33351]
[1779901631182,34.59,75112.84,0.1,-0.47371,0.00018,25.33352]
[1779901632189,34.59,75110.12,0.1,-0.4742,0.00018,25.33464]
[1779901632509,34.59,75110.12,0.1,-0.4742,0.00018,25.33464]
[1779901633198,34.59,75106.86,0.1,-0.47479,0.00018,25.33594]
[1779901633428,34.59,75106.86,0.1,-0.47479,0.00018,25.33594]
[1779901633437,34.59,75106.86,0.1,-0.47479,0.00018,25.33594]
[1779901634203,34.59,75101.7,0.1,-0.47572,0.00018,25.33789]
[1779901637902,34.58,75102.87,0.1,-0.47551,0.00018,25.33745]
[1779901637910,34.58,75102.87,0.1,-0.47551,0.00018,25.33745]
[1779901638232,34.58,75106.05,0.1,-0.47493,0.00018,25.33625]
[1779901643243,34.58,75105.78,0.1,-0.47498,0.00018,25.33634]
[1779901646156,34.57,75099.87,0.1,-0.47605,0.00018,25.33852]
[1779901651157,34.57,75099.69,0.1,-0.47608,0.00018,25.33858]
[1779901656157,34.56,75101.76,0.1,-0.4757,0.00018,25.33446]
[1779901661189,34.55,75101.54,0.1,-0.47574,0.00018,25.33453]
[1779901663235,34.55,75101.99,0.1,-0.47565,0.00018,25.33436]
[1779901663251,34.55,75101.77,0.1,-0.47569,0.00018,25.33444]
[1779901665438,34.54,75100.13,0.1,-0.47599,0.00018,25.33503]
[1779901665962,34.54,75095.84,0.1,-0.47677,0.00018,25.33651]
[1779901666448,34.54,75095.84,0.1,-0.47677,0.00018,25.33651]
[1779901666545,34.54,75095.84,0.1,-0.47677,0.00018,25.33651]
[1779901666620,34.54,75095.84,0.1,-0.47677,0.00018,25.33651]
[1779901666991,34.54,75074.02,0.1,-0.48072,0.00018,25.34256]
[1779901667387,34.54,75074.02,0.1,-0.48072,0.00018,25.34256]
[1779901668277,34.54,75066.62,0.1,-0.48206,0.00018,25.34404]
[1779901669626,34.54,75065.69,0.1,-0.48223,0.00018,25.34421]
[1779901669657,34.54,75065.69,0.1,-0.48223,0.00018,25.34421]
[1779901669665,34.54,75065.69,0.1,-0.48223,0.00018,25.34421]
[1779901670047,34.54,75068.59,0.1,-0.48171,0.00018,25.34368]
[1779901672201,34.54,75068.59,0.1,-0.48171,0.00018,25.34368]
[1779901672208,34.54,75068.59,0.1,-0.48171,0.00018,25.34368]
[1779901672211,34.54,75069.63,0.1,-0.48152,0.00018,25.34347]
[1779901677228,34.55,75068.65,0.1,-0.4817,0.00018,25.34367]
[1779901682259,34.55,75068.33,0.1,-0.48176,0.00018,25.34373]
[1779901684339,34.55,75074.59,0.1,-0.48062,0.00018,25.34244]
[1779901687319,34.56,75068.54,0.1,-0.48172,0.00018,25.34369]
[1779901692339,34.56,75069.44,0.1,-0.48156,0.00018,25.34352]
[1779901695405,34.57,75067.42,0.1,-0.48192,0.00018,25.34391]
[1779901696242,34.57,75053.19,0.1,-0.4845,0.00018,25.34601]
[1779901696649,34.57,75053.19,0.1,-0.4845,0.00018,25.34601]
[1779901697655,34.57,75041.2,0.1,-0.48668,0.00018,25.34696]
[1779901698427,34.57,75041.2,0.1,-0.48668,0.00018,25.34696]
[1779901698438,34.57,75041.2,0.1,-0.48668,0.00018,25.34696]
[1779901699254,34.57,75042.03,0.1,-0.48653,0.00018,25.34692]
[1779901704273,34.56,75044.63,0.1,-0.48606,0.00018,25.34676]
[1779901705341,34.57,75050.04,0.1,-0.48508,0.00018,25.34633]
[1779901706318,34.57,75057.63,0.1,-0.4837,0.00018,25.34547]
[1779901709312,34.57,75057.72,0.1,-0.48368,0.00018,25.34546]
[1779901714344,34.57,75058.04,0.1,-0.48362,0.00018,25.34205]
[1779901719347,34.57,75062.06,0.1,-0.4829,0.00018,25.34146]
[1779901722624,34.57,75062.79,0.1,-0.48276,0.00018,25.34135]
[1779901723324,34.57,75064.0,0.1,-0.48254,0.00018,25.34115]
[1779901727288,34.57,75072.37,0.1,-0.48103,0.00018,25.33957]
[1779901731258,34.57,75072.61,0.1,-0.48098,0.00018,25.33952]
[1779901731323,34.57,75072.48,0.1,-0.48101,0.00018,25.33955]
[1779901733318,34.57,75063.5,0.1,-0.48263,0.00018,25.34123]
[1779901738346,34.57,75061.87,0.1,-0.48293,0.00018,25.3415]
[1779901743371,34.57,75059.5,0.1,-0.48336,0.00018,25.34185]
[1779901748199,34.57,75062.52,0.1,-0.48281,0.00018,25.34139]
[1779901748301,34.57,75058.78,0.1,-0.48349,0.00018,25.34195]
[1779901749320,34.57,75051.37,0.1,-0.48483,0.00018,25.34284]
[1779901751356,34.57,75051.75,0.1,-0.48477,0.00018,25.3428]
[1779901753343,34.57,75048.05,0.1,-0.48544,0.00018,25.34315]
[1779901754358,34.57,75042.39,0.1,-0.48646,0.00018,25.34354]
[1779901754878,34.57,75042.39,0.1,-0.48646,0.00018,25.34354]
[1779901754889,34.57,75042.39,0.1,-0.48646,0.00018,25.34354]
[1779901755330,34.57,75042.18,0.1,-0.4865,0.00018,25.34355]
[1779901756867,34.57,75041.2,0.1,-0.48668,0.00018,25.3436]
[1779901756877,34.57,75041.2,0.1,-0.48668,0.00018,25.3436]
[1779901757089,34.57,75041.2,0.1,-0.48668,0.00018,25.3436]
[1779901759668,34.57,75038.07,0.1,-0.48725,0.00018,25.34372]
[1779901759681,34.57,75038.07,0.1,-0.48725,0.00018,25.34372]
[1779901760165,34.57,75038.07,0.1,-0.48725,0.00018,25.34372]
[1779901760337,34.57,75017.21,0.1,-0.49103,0.00018,25.34322]
[1779901761320,34.56,75008.29,0.1,-0.49265,0.00018,25.34232]
[1779901761601,34.56,75008.29,0.1,-0.49265,0.00018,25.34232]
[1779901761646,34.56,75008.29,0.1,-0.49265,0.00018,25.34232]
[1779901762203,34.56,75008.29,0.1,-0.49265,0.00018,25.34232]
[1779901762215,34.56,75008.29,0.1,-0.49265,0.00018,25.34232]
[1779901762242,34.56,75008.29,0.1,-0.49265,0.00018,25.34232]
[1779901762281,34.56,75008.29,0.1,-0.49265,0.00018,25.34232]
[1779901762328,34.56,75005.95,0.1,-0.49308,0.00018,25.34201]
[1779901763390,34.56,75005.95,0.1,-0.49308,0.00018,25.34201]
[1779901763400,34.56,75005.95,0.1,-0.49308,0.00018,25.34201]
[1779901763417,34.56,75005.95,0.1,-0.49308,0.00018,25.34201]
[1779901764348,34.56,75003.7,0.1,-0.49349,0.00018,25.34168]
[1779901769370,34.57,75005.18,0.1,-0.49322,0.00018,25.3419]
[1779901774384,34.57,75001.22,0.1,-0.49394,0.00018,25.33794]
[1779901779435,34.57,74999.88,0.1,-0.49418,0.00018,25.33771]
[1779901782582,34.57,74996.66,0.1,-0.49477,0.00018,25.33714]
[1779901783354,34.57,75006.19,0.1,-0.49304,0.00018,25.33868]
[1779901784391,34.57,74994.93,0.1,-0.49508,0.00018,25.33681]
[1779901786141,34.57,74991.28,0.1,-0.49574,0.00018,25.33606]
[1779901786312,34.57,74991.17,0.1,-0.49576,0.00018,25.33604]
[1779901787823,34.57,74994.33,0.1,-0.49519,0.00018,25.33669]
[1779901787837,34.57,74994.33,0.1,-0.49519,0.00018,25.33669]
[1779901788388,34.57,74995.46,0.1,-0.49498,0.00018,25.33691]
[1779901790540,34.57,74998.01,0.1,-0.49452,0.00018,25.33739]
[1779901791342,34.57,75007.54,0.1,-0.49279,0.00018,25.33886]
[1779901792271,34.57,75007.54,0.1,-0.49279,0.00018,25.33886]
[1779901792414,34.57,75007.25,0.1,-0.49284,0.00018,25.33882]
[1779901794320,34.57,75007.61,0.1,-0.49278,0.00018,25.33887]
[1779901794325,34.57,75007.61,0.1,-0.49278,0.00018,25.33887]
[1779901794403,34.57,75013.14,0.1,-0.49177,0.00018,25.3395]
[1779901794970,34.57,75013.14,0.1,-0.49177,0.00018,25.3395]
[1779901794980,34.57,75013.14,0.1,-0.49177,0.00018,25.3395]
[1779901795361,34.57,75013.14,0.1,-0.49177,0.00018,25.3395]
[1779901800398,34.57,75012.09,0.1,-0.49196,0.00018,25.33939]
[1779901805434,34.57,75010.39,0.1,-0.49227,0.00018,25.33921]
[1779901810472,34.57,75010.86,0.1,-0.49219,0.00018,25.33926]
[1779901815605,34.56,75014.38,0.1,-0.49155,0.00018,25.33962]
[1779901819452,34.56,75019.74,0.1,-0.49058,0.00018,25.34005]
[1779901821551,34.56,75030.27,0.1,-0.48866,0.00018,25.34044]
[1779901825032,34.56,75032.09,0.1,-0.48833,0.00018,25.34045]
[1779901825496,34.56,75032.4,0.1,-0.48828,0.00018,25.34045]
[1779901830530,34.55,75034.05,0.1,-0.48798,0.00018,25.34044]
[1779901833518,34.56,75039.47,0.1,-0.48699,0.00018,25.33695]
[1779901836658,34.56,75040.59,0.1,-0.48679,0.00018,25.3369]
[1779901836665,34.56,75040.59,0.1,-0.48679,0.00018,25.3369]
[1779901836749,34.56,75042.0,0.1,-0.48653,0.00018,25.33683]
[1779901840376,34.56,75042.0,0.1,-0.48653,0.00018,25.33683]
[1779901840490,34.56,75042.02,0.1,-0.48653,0.00018,25.33683]
[1779901841512,34.56,75048.54,0.1,-0.48535,0.00018,25.33638]
[1779901842452,34.56,75054.43,0.1,-0.48428,0.00018,25.33578]
[1779901844509,34.56,75047.86,0.1,-0.48547,0.00018,25.33644]
[1779901845512,34.56,75047.86,0.1,-0.48547,0.00018,25.33644]
[1779901846450,34.56,75048.16,0.1,-0.48541,0.00018,25.33641]
[1779901849199,34.56,75050.62,0.1,-0.48497,0.00018,25.33619]
[1779901849528,34.56,75048.67,0.1,-0.48532,0.00018,25.33637]
[1779901854551,34.56,75051.37,0.1,-0.48483,0.00018,25.33612]
[1779901859570,34.56,75052.31,0.1,-0.48466,0.00018,25.33602]
[1779901863431,34.56,75046.61,0.1,-0.4857,0.00018,25.33654]
[1779901866131,34.56,75044.39,0.1,-0.4861,0.00018,25.33669]
[1779901866145,34.56,75044.39,0.1,-0.4861,0.00018,25.33669]
[1779901866499,34.56,75043.68,0.1,-0.48623,0.00018,25.33674]
[1779901871521,34.55,75042.63,0.1,-0.48642,0.00018,25.3368]
[1779901876534,34.55,75039.4,0.1,-0.487,0.00018,25.33695]
[1779901881536,34.54,75039.51,0.1,-0.48698,0.00018,25.33694]
[1779901882590,34.54,75046.0,0.1,-0.48581,0.00018,25.33658]
[1779901885599,34.54,75040.66,0.1,-0.48678,0.00018,25.3369]
[1779901888565,34.54,75038.98,0.1,-0.48708,0.00018,25.33696]
[1779901889478,34.54,75034.4,0.1,-0.48791,0.00018,25.33708]
[1779901894505,34.54,75032.79,0.1,-0.48821,0.00018,25.33373]
[1779901896260,34.54,75033.22,0.1,-0.48813,0.00018,25.33372]
[1779901896487,34.54,75033.13,0.1,-0.48814,0.00018,25.33372]
[1779901897510,34.54,75042.01,0.1,-0.48653,0.00018,25.33347]
[1779901898885,34.54,75044.96,0.1,-0.48599,0.00018,25.33329]
[1779901899130,34.54,75044.96,0.1,-0.48599,0.00018,25.33329]
[1779901900745,34.54,75041.89,0.1,-0.48655,0.00018,25.33347]
[1779901901556,34.54,75034.26,0.1,-0.48794,0.00018,25.33372]
[1779901901722,34.54,75034.26,0.1,-0.48794,0.00018,25.33372]
[1779901902150,34.54,75034.26,0.1,-0.48794,0.00018,25.33372]
[1779901907186,34.54,75032.39,0.1,-0.48828,0.00018,25.33373]
[1779901911566,34.54,75034.51,0.1,-0.48789,0.00018,25.33371]
[1779901912564,34.54,75002.65,0.1,-0.49368,0.00018,25.33145]
[1779901912872,34.54,75002.65,0.1,-0.49368,0.00018,25.33145]
[1779901912962,34.54,75002.65,0.1,-0.49368,0.00018,25.33145]
[1779901913228,34.54,75002.65,0.1,-0.49368,0.00018,25.33145]
[1779901913556,34.54,75002.65,0.1,-0.49368,0.00018,25.33145]
[1779901913590,34.54,75002.65,0.1,-0.49368,0.00018,25.33145]
[1779901913439,34.54,74990.22,0.1,-0.49595,0.00018,25.32912]
[1779901914207,34.54,74990.22,0.1,-0.49595,0.00018,25.32912]
[1779901914241,34.54,74986.96,0.1,-0.49654,0.00018,25.32837]
[1779901914783,34.54,74986.96,0.1,-0.49654,0.00018,25.32837]
[1779901914802,34.54,74986.96,0.1,-0.49654,0.00018,25.32837]
[1779901915243,34.54,74986.77,0.1,-0.49657,0.00018,25.32832]
[1779901916541,34.55,74975.57,0.1,-0.49861,0.00018,25.32532]
[1779901918499,34.55,74962.91,0.1,-0.50091,0.00018,25.32113]
[1779901919417,34.55,74958.01,0.1,-0.5018,0.00018,25.31929]
[1779901921457,34.55,74940.55,0.1,-0.50498,0.00018,25.31167]
[1779901923313,34.55,74928.9,0.1,-0.5071,0.00018,25.3057]
[1779901924315,34.55,74926.59,0.1,-0.50752,0.00018,25.30443]
[1779901925306,34.55,74926.59,0.1,-0.50752,0.00018,25.30443]
[1779901925320,34.55,74926.59,0.1,-0.50752,0.00018,25.30443]
[1779901925546,34.55,74937.56,0.1,-0.50552,0.00018,25.31021]
[1779901927578,34.55,74938.85,0.1,-0.50529,0.00018,25.31085]
[1779901931627,34.56,74924.84,0.1,-0.50783,0.00018,25.30346]
[1779901932550,34.56,74914.94,0.1,-0.50964,0.00018,25.29761]
[1779901933718,34.56,74911.99,0.1,-0.51017,0.00018,25.29578]
[1779901933751,34.56,74911.99,0.1,-0.51017,0.00018,25.29578]
[1779901933757,34.56,74911.99,0.1,-0.51017,0.00018,25.29578]
[1779901934324,34.56,74911.99,0.1,-0.51017,0.00018,25.29578]
[1779901934389,34.56,74921.02,0.1,-0.50853,0.00018,25.30127]
[1779901935798,34.56,74921.72,0.1,-0.5084,0.00018,25.30168]
[1779901935811,34.56,74921.72,0.1,-0.5084,0.00018,25.30168]
[1779901935968,34.56,74921.72,0.1,-0.5084,0.00018,25.30168]
[1779901936396,34.56,74928.19,0.1,-0.50722,0.00018,25.30532]
[1779901937173,34.56,74928.19,0.1,-0.50722,0.00018,25.30532]
[1779901937253,34.56,74928.19,0.1,-0.50722,0.00018,25.30532]
[1779901937406,34.56,74930.65,0.1,-0.50677,0.00018,25.30665]
[1779901942440,34.57,74923.77,0.1,-0.50802,0.00018,25.30286]
[1779901942652,34.57,74923.77,0.1,-0.50802,0.00018,25.30286]
[1779901943498,34.57,74923.77,0.1,-0.50802,0.00018,25.30286]
[1779901943576,34.57,74921.84,0.1,-0.50837,0.00018,25.30175]
[1779901943933,34.57,74921.84,0.1,-0.50837,0.00018,25.30175]
[1779901944453,34.57,74921.84,0.1,-0.50837,0.00018,25.30175]
[1779901945461,34.57,74915.75,0.1,-0.50948,0.00018,25.29812]
[1779901946834,34.57,74920.19,0.1,-0.50867,0.00018,25.30079]
[1779901947578,34.57,74925.6,0.1,-0.50769,0.00018,25.3039]
[1779901949953,34.57,74929.53,0.1,-0.50697,0.00018,25.30606]
[1779901950061,34.57,74929.53,0.1,-0.50697,0.00018,25.30606]
[1779901950184,34.57,74929.53,0.1,-0.50697,0.00018,25.30606]
[1779901950497,34.57,74929.77,0.1,-0.50693,0.00018,25.30619]
[1779901951502,34.57,74940.6,0.1,-0.50496,0.00018,25.30835]
[1779901952143,34.57,74940.6,0.1,-0.50496,0.00018,25.30835]
[1779901952150,34.57,74940.6,0.1,-0.50496,0.00018,25.30835]
[1779901952510,34.57,74950.34,0.1,-0.50319,0.00018,25.31278]
[1779901952994,34.57,74950.34,0.1,-0.50319,0.00018,25.31278]
[1779901953128,34.57,74950.34,0.1,-0.50319,0.00018,25.31278]
[1779901953515,34.57,74950.34,0.1,-0.50319,0.00018,25.31278]
[1779901955530,34.57,74943.81,0.1,-0.50438,0.00018,25.30986]
[1779901956249,34.57,74943.81,0.1,-0.50438,0.00018,25.30986]
[1779901956256,34.57,74943.81,0.1,-0.50438,0.00018,25.30986]
[1779901956628,34.57,74943.23,0.1,-0.50448,0.00018,25.3096]
[1779901961633,34.58,74943.41,0.1,-0.50445,0.00018,25.30968]
[1779901965608,34.58,74937.23,0.1,-0.50557,0.00018,25.3067]
[1779901967617,34.58,74921.99,0.1,-0.50834,0.00018,25.29849]
[1779901969633,34.58,74913.02,0.1,-0.50997,0.00018,25.29308]
[1779901970561,34.58,74913.02,0.1,-0.50997,0.00018,25.29308]
[1779901970570,34.58,74913.02,0.1,-0.50997,0.00018,25.29308]
[1779901970634,34.58,74913.02,0.1,-0.50997,0.00018,25.29308]
[1779901970798,34.58,74913.02,0.1,-0.50997,0.00018,25.29308]
[1779901970819,34.58,74913.02,0.1,-0.50997,0.00018,25.29308]
[1779901970842,34.58,74913.02,0.1,-0.50997,0.00018,25.29308]
[1779901971643,34.58,74912.35,0.1,-0.51009,0.00018,25.29266]
[1779901973921,34.58,74913.09,0.1,-0.50996,0.00018,25.29313]
[1779901973929,34.58,74913.09,0.1,-0.50996,0.00018,25.29313]
[1779901974663,34.58,74912.8,0.1,-0.51001,0.00018,25.29295]
[1779901978277,34.58,74910.81,0.1,-0.51037,0.00018,25.29169]
[1779901978432,34.58,74910.81,0.1,-0.51037,0.00018,25.29169]
[1779901978692,34.58,74894.0,0.1,-0.51343,0.00018,25.28023]
[1779901978911,34.58,74894.0,0.1,-0.51343,0.00018,25.28023]
[1779901978999,34.58,74894.0,0.1,-0.51343,0.00018,25.28023]
[1779901979698,34.58,74883.25,0.1,-0.51538,0.00018,25.27213]
[1779901980272,34.58,74883.25,0.1,-0.51538,0.00018,25.27213]
[1779901980312,34.58,74883.25,0.1,-0.51538,0.00018,25.27213]
[1779901980697,34.58,74883.25,0.1,-0.51538,0.00018,25.27213]
[1779901980706,34.58,74884.62,0.1,-0.51513,0.00018,25.2732]
[1779901982759,34.59,74887.85,0.1,-0.51455,0.00018,25.27567]
[1779901982828,34.59,74887.85,0.1,-0.51455,0.00018,25.27567]
[1779901982926,34.59,74887.85,0.1,-0.51455,0.00018,25.27567]
[1779901983013,34.59,74902.84,0.1,-0.51182,0.00018,25.28645]
[1779901984279,34.59,74902.84,0.1,-0.51182,0.00018,25.28645]
[1779901984353,34.59,74909.5,0.1,-0.51061,0.00018,25.29085]
[1779901984982,34.59,74909.5,0.1,-0.51061,0.00018,25.29085]
[1779901984989,34.59,74909.5,0.1,-0.51061,0.00018,25.29085]
[1779901985029,34.59,74912.6,0.1,-0.51005,0.00018,25.29283]
[1779901989773,34.59,74903.21,0.1,-0.51175,0.00018,25.2867]
[1779901990779,34.59,74894.6,0.1,-0.51332,0.00018,25.28067]
[1779901992303,34.59,74894.6,0.1,-0.51332,0.00018,25.28067]
[1779901992309,34.59,74894.6,0.1,-0.51332,0.00018,25.28067]
[1779901992398,34.59,74893.37,0.1,-0.51354,0.00018,25.27978]
[1779901997832,34.59,74892.19,0.1,-0.51375,0.00018,25.27892]
[1779902002896,34.59,74891.16,0.1,-0.51394,0.00018,25.27816]
[1779902008906,34.6,74889.64,0.1,-0.51421,0.00018,25.27704]
[1779902013941,34.6,74887.06,0.1,-0.51468,0.00018,25.27174]
[1779902018977,34.6,74885.85,0.1,-0.5149,0.00018,25.27082]
[1779902021810,34.6,74881.32,0.1,-0.51572,0.00018,25.26729]
[1779902022699,34.6,74880.08,0.1,-0.51595,0.00018,25.2663]
[1779902025634,34.61,74880.52,0.1,-0.51587,0.00018,25.26666]
[1779902025644,34.61,74880.52,0.1,-0.51587,0.00018,25.26666]
[1779902025721,34.61,74881.03,0.1,-0.51577,0.00018,25.26706]
[1779902031063,34.61,74878.64,0.1,-0.51621,0.00018,25.26516]
[1779902036099,34.61,74880.23,0.1,-0.51592,0.00018,25.26643]
[1779902041133,34.61,74881.8,0.1,-0.51563,0.00018,25.26768]
[1779902044305,34.61,74873.5,0.1,-0.51714,0.00018,25.26096]
[1779902045161,34.61,74873.5,0.1,-0.51714,0.00018,25.26096]
[1779902046504,34.61,74873.5,0.1,-0.51714,0.00018,25.26096]
[1779902046721,34.61,74864.69,0.1,-0.51874,0.00018,25.25342]
[1779902048447,34.61,74863.62,0.1,-0.51893,0.00018,25.25248]
[1779902048462,34.61,74863.62,0.1,-0.51893,0.00018,25.25248]
[1779902049701,34.62,74862.68,0.1,-0.5191,0.00018,25.25165]
[1779902049715,34.62,74862.68,0.1,-0.5191,0.00018,25.25165]
[1779902049719,34.62,74862.68,0.1,-0.5191,0.00018,25.25165]
[1779902049750,34.62,74862.68,0.1,-0.5191,0.00018,25.25165]
[1779902049726,34.62,74863.42,0.1,-0.51896,0.00018,25.25231]
[1779902050659,34.62,74869.11,0.1,-0.51793,0.00018,25.25726]
[1779902051269,34.62,74869.11,0.1,-0.51793,0.00018,25.25726]
[1779902051284,34.62,74869.11,0.1,-0.51793,0.00018,25.25726]
[1779902051296,34.62,74869.11,0.1,-0.51793,0.00018,25.25726]
[1779902051749,34.62,74869.93,0.1,-0.51778,0.00018,25.25797]
[1779902052561,34.62,74869.93,0.1,-0.51778,0.00018,25.25797]
[1779902052770,34.62,74868.83,0.1,-0.51798,0.00018,25.25703]
[1779902053610,34.62,74868.83,0.1,-0.51798,0.00018,25.25703]
[1779902053666,34.62,74876.01,0.1,-0.51667,0.00018,25.26305]
[1779902054632,34.62,74876.01,0.1,-0.51667,0.00018,25.26305]
[1779902054642,34.62,74876.01,0.1,-0.51667,0.00018,25.26305]
[1779902054721,34.62,74876.65,0.1,-0.51656,0.00018,25.26357]
[1779902059747,34.62,74872.72,0.1,-0.51727,0.00018,25.26033]
[1779902059780,34.62,74867.49,0.1,-0.51822,0.00018,25.25589]
[1779902060275,34.62,74867.49,0.1,-0.51822,0.00018,25.25589]
[1779902060705,34.62,74864.11,0.1,-0.51883,0.00018,25.25294]
[1779902065720,34.63,74864.82,0.1,-0.5187,0.00018,25.25358]
[1779902069975,34.63,74864.94,0.1,-0.51867,0.00018,25.25369]
[1779902070799,34.63,74861.65,0.1,-0.51927,0.00018,25.25079]
[1779902071013,34.63,74861.65,0.1,-0.51927,0.00018,25.25079]
[1779902071696,34.64,74858.74,0.1,-0.5198,0.00018,25.2448]
[1779902076724,34.64,74859.64,0.1,-0.51964,0.00018,25.24563]
[1779902081747,34.64,74861.07,0.1,-0.51937,0.00018,25.24692]
[1779902084861,34.64,74868.7,0.1,-0.51799,0.00018,25.25361]
[1779902089879,34.65,74872.53,0.1,-0.51729,0.00018,25.25686]
[1779902093113,34.65,74874.29,0.1,-0.51697,0.00018,25.25833]
[1779902093809,34.65,74873.88,0.1,-0.51704,0.00018,25.25799]
[1779902098849,34.66,74873.3,0.1,-0.51714,0.00018,25.25752]
[1779902103579,34.66,74870.38,0.1,-0.51767,0.00018,25.25508]
[1779902103666,34.66,74867.42,0.1,-0.5182,0.00018,25.25255]
[1779902104624,34.66,74867.42,0.1,-0.5182,0.00018,25.25255]
[1779902104725,34.66,74863.68,0.1,-0.51888,0.00018,25.2493]
[1779902107602,34.66,74859.63,0.1,-0.51962,0.00018,25.24569]
[1779902112633,34.66,74852.95,0.1,-0.52083,0.00018,25.23954]
[1779902117476,34.67,74853.17,0.1,-0.52078,0.00018,25.23976]
[1779902117787,34.67,74847.12,0.1,-0.52188,0.00018,25.234]
[1779902122797,34.67,74843.78,0.1,-0.52249,0.00018,25.23074]
[1779902122828,34.67,74836.23,0.1,-0.52386,0.00018,25.22315]
[1779902124337,34.67,74839.99,0.1,-0.52317,0.00018,25.22697]
[1779902124347,34.67,74839.99,0.1,-0.52317,0.00018,25.22697]
[1779902129349,34.67,74839.44,0.1,-0.52327,0.00018,25.22641]
[1779902130489,34.67,74839.04,0.1,-0.52335,0.00018,25.22601]
[1779902130849,34.67,74838.78,0.1,-0.52339,0.00018,25.22575]
[1779902131801,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902132044,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902132120,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902132224,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902132228,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902132538,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902132853,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902132805,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902132887,34.67,74804.92,0.1,-0.52954,0.00018,25.18516]
[1779902133811,34.67,74804.64,0.1,-0.52959,0.00018,25.18483]
[1779902134850,34.67,74819.61,0.1,-0.52688,0.00018,25.20204]
[1779902135276,34.67,74819.61,0.1,-0.52688,0.00018,25.20204]
[1779902135305,34.67,74819.61,0.1,-0.52688,0.00018,25.20204]
[1779902135830,34.67,74819.64,0.1,-0.52687,0.00018,25.20207]
[1779902136814,34.67,74819.64,0.1,-0.52687,0.00018,25.20207]
[1779902136868,34.67,74819.64,0.1,-0.52687,0.00018,25.20207]
[1779902136835,34.67,74834.37,0.1,-0.5242,0.00018,25.21787]
[1779902137834,34.67,74834.37,0.1,-0.5242,0.00018,25.21787]
[1779902137842,34.67,74849.43,0.1,-0.52147,0.00018,25.23285]
[1779902138852,34.67,74855.94,0.1,-0.52029,0.00018,25.23897]
[1779902141887,34.67,74866.01,0.1,-0.51846,0.00018,25.24799]
[1779902143892,34.67,74874.9,0.1,-0.51684,0.00018,25.25551]
[1779902145907,34.67,74871.07,0.1,-0.51754,0.00018,25.25233]
[1779902150945,34.67,74861.51,0.1,-0.51927,0.00018,25.24404]
[1779902155784,34.68,74860.47,0.1,-0.51945,0.00018,25.24312]
[1779902155866,34.68,74860.47,0.1,-0.51945,0.00018,25.24312]
[1779902155824,34.68,74860.39,0.1,-0.51947,0.00018,25.24305]
[1779902156162,34.68,74860.39,0.1,-0.51947,0.00018,25.24305]
[1779902156225,34.68,74860.39,0.1,-0.51947,0.00018,25.24305]
[1779902156361,34.68,74842.61,0.1,-0.52269,0.00018,25.22626]
[1779902157105,34.68,74842.61,0.1,-0.52269,0.00018,25.22626]
[1779902157899,34.68,74828.16,0.1,-0.52531,0.00018,25.2114]
[1779902158931,34.68,74820.35,0.1,-0.52673,0.00018,25.20291]
[1779902160278,34.68,74817.99,0.1,-0.52716,0.00018,25.20029]
[1779902160317,34.68,74817.99,0.1,-0.52716,0.00018,25.20029]
[1779902160377,34.68,74815.54,0.1,-0.5276,0.00018,25.19753]
[1779902162357,34.68,74825.15,0.1,-0.52586,0.00018,25.20817]
[1779902163385,34.68,74825.15,0.1,-0.52586,0.00018,25.20817]
[1779902163604,34.68,74832.41,0.1,-0.52454,0.00018,25.21589]
[1779902166053,34.68,74825.71,0.1,-0.52575,0.00018,25.20878]
[1779902169067,34.68,74825.4,0.1,-0.52581,0.00018,25.20844]
[1779902169181,34.68,74825.4,0.1,-0.52581,0.00018,25.20844]
[1779902169260,34.68,74825.4,0.1,-0.52581,0.00018,25.20844]
[1779902169355,34.68,74825.4,0.1,-0.52581,0.00018,25.20844]
[1779902169872,34.68,74836.41,0.1,-0.52381,0.00018,25.22002]
[1779902171167,34.68,74836.41,0.1,-0.52381,0.00018,25.22002]
[1779902171261,34.68,74846.81,0.1,-0.52193,0.00018,25.23038]
[1779902176628,34.68,74843.93,0.1,-0.52245,0.00018,25.22756]
[1779902176653,34.68,74834.21,0.1,-0.52421,0.00018,25.21776]
[1779902179146,34.68,74845.49,0.1,-0.52217,0.00018,25.22909]
[1779902180154,34.68,74851.19,0.1,-0.52113,0.00018,25.23457]
[1779902181618,34.68,74851.19,0.1,-0.52113,0.00018,25.23457]
[1779902181901,34.68,74851.21,0.1,-0.52113,0.00018,25.23459]
[1779902186916,34.68,74852.76,0.1,-0.52085,0.00018,25.23606]
[1779902189572,34.68,74845.97,0.1,-0.52208,0.00018,25.22957]
[1779902190526,34.68,74845.97,0.1,-0.52208,0.00018,25.22957]
[1779902190590,34.68,74845.97,0.1,-0.52208,0.00018,25.22957]
[1779902190660,34.68,74846.53,0.1,-0.52198,0.00018,25.23012]
[1779902193153,34.69,74842.19,0.1,-0.52276,0.00018,25.2225]
[1779902193204,34.69,74842.19,0.1,-0.52276,0.00018,25.2225]
[1779902193289,34.69,74842.19,0.1,-0.52276,0.00018,25.2225]
[1779902193929,34.69,74838.97,0.1,-0.52335,0.00018,25.21928]
[1779902195887,34.69,74847.35,0.1,-0.52183,0.00018,25.22756]
[1779902196113,34.69,74847.35,0.1,-0.52183,0.00018,25.22756]
[1779902196142,34.69,74847.35,0.1,-0.52183,0.00018,25.22756]
[1779902196166,34.69,74847.35,0.1,-0.52183,0.00018,25.22756]
[1779902196343,34.69,74853.57,0.1,-0.5207,0.00018,25.23346]
[1779902197527,34.69,74853.57,0.1,-0.5207,0.00018,25.23346]
[1779902197617,34.69,74852.81,0.1,-0.52084,0.00018,25.23275]
[1779902199294,34.69,74858.4,0.1,-0.51982,0.00018,25.23791]
[1779902200302,34.69,74864.49,0.1,-0.51872,0.00018,25.24335]
[1779902201251,34.69,74864.49,0.1,-0.51872,0.00018,25.24335]
[1779902201904,34.69,74869.82,0.1,-0.51775,0.00018,25.24795]
[1779902206926,34.69,74871.55,0.1,-0.51743,0.00018,25.24942]
[1779902211946,34.7,74870.57,0.1,-0.51761,0.00018,25.2486]
[1779902216974,34.7,74871.79,0.1,-0.51738,0.00018,25.24964]
[1779902218801,34.71,74872.31,0.1,-0.51729,0.00018,25.25008]
[1779902218903,34.71,74871.09,0.1,-0.51751,0.00018,25.24906]
[1779902219950,34.71,74862.54,0.1,-0.51906,0.00018,25.24168]
[1779902221684,34.71,74859.39,0.1,-0.51963,0.00018,25.23886]
[1779902226710,34.71,74861.11,0.1,-0.51931,0.00018,25.24041]
[1779902230076,34.71,74866.42,0.1,-0.51835,0.00018,25.24509]
[1779902232991,34.71,74860.66,0.1,-0.51939,0.00018,25.24002]
[1779902233202,34.71,74860.66,0.1,-0.51939,0.00018,25.24002]
[1779902233950,34.71,74856.04,0.1,-0.52023,0.00018,25.23583]
[1779902234962,34.71,74848.5,0.1,-0.5216,0.00018,25.22875]
[1779902236948,34.71,74844.87,0.1,-0.52225,0.00018,25.22524]
[1779902241968,34.71,74843.9,0.1,-0.52243,0.00018,25.22429]
[1779902243952,34.71,74849.57,0.1,-0.5214,0.00018,25.22978]
[1779902245022,34.71,74855.46,0.1,-0.52033,0.00018,25.2353]
[1779902245349,34.71,74855.46,0.1,-0.52033,0.00018,25.2353]
[1779902245923,34.71,74860.79,0.1,-0.51937,0.00018,25.24014]
[1779902250947,34.72,74864.03,0.1,-0.51878,0.00018,25.24302]
[1779902253939,34.72,74871.49,0.1,-0.51743,0.00018,25.24606]
[1779902256338,34.72,74873.32,0.1,-0.5171,0.00018,25.24759]
[1779902256946,34.72,74873.7,0.1,-0.51703,0.00018,25.2479]
[1779902261950,34.72,74878.28,0.1,-0.51619,0.00018,25.25164]
[1779902266952,34.72,74877.97,0.1,-0.51625,0.00018,25.2514]
[1779902271956,34.73,74879.64,0.1,-0.51594,0.00018,25.25274]
[1779902276988,34.73,74880.79,0.1,-0.51573,0.00018,25.25365]
[1779902278964,34.73,74874.54,0.1,-0.51687,0.00018,25.24862]
[1779902283975,34.73,74873.14,0.1,-0.51712,0.00018,25.24746]
[1779902288978,34.73,74874.88,0.1,-0.5168,0.00018,25.24891]
[1779902293999,34.74,74878.44,0.1,-0.51615,0.00018,25.2518]
[1779902299018,34.74,74877.37,0.1,-0.51635,0.00018,25.25094]
[1779902303043,34.74,74866.87,0.1,-0.51825,0.00018,25.24218]
[1779902306073,34.74,74863.48,0.1,-0.51886,0.00018,25.23923]
[1779902311089,34.74,74865.37,0.1,-0.51852,0.00018,25.23752]
[1779902314049,34.74,74870.41,0.1,-0.51761,0.00018,25.24184]
[1779902315093,34.75,74877.09,0.1,-0.5164,0.00018,25.24737]
[1779902317036,34.75,74871.79,0.1,-0.51735,0.00018,25.24301]
[1779902322042,34.75,74873.38,0.1,-0.51706,0.00018,25.24434]
[1779902327056,34.75,74873.19,0.1,-0.5171,0.00018,25.24419]
[1779902332075,34.76,74872.78,0.1,-0.51717,0.00018,25.24385]
[1779902334939,34.76,74875.07,0.1,-0.51675,0.00018,25.24575]
[1779902334966,34.76,74875.07,0.1,-0.51675,0.00018,25.24575]
[1779902335016,34.76,74875.99,0.1,-0.51658,0.00018,25.2465]
[1779902336512,34.76,74875.99,0.1,-0.51658,0.00018,25.2465]
[1779902336881,34.76,74882.74,0.1,-0.51536,0.00018,25.25188]
[1779902337416,34.76,74882.74,0.1,-0.51536,0.00018,25.25188]
[1779902337465,34.76,74882.59,0.1,-0.51539,0.00018,25.25176]
[1779902343319,34.76,74878.03,0.1,-0.51621,0.00018,25.24816]
[1779902347347,34.76,74883.64,0.1,-0.51519,0.00018,25.25258]
[1779902352383,34.76,74883.29,0.1,-0.51526,0.00018,25.25231]
[1779902357419,34.76,74882.21,0.1,-0.51545,0.00018,25.25147]
[1779902359111,34.76,74882.21,0.1,-0.51545,0.00018,25.25147]
[1779902359167,34.76,74882.08,0.1,-0.51548,0.00018,25.25137]
[1779902360086,34.76,74873.5,0.1,-0.51703,0.00018,25.24447]
[1779902361136,34.77,74864.64,0.1,-0.51863,0.00018,25.23695]
[1779902361944,34.77,74864.64,0.1,-0.51863,0.00018,25.23695]
[1779902362086,34.77,74866.99,0.1,-0.51821,0.00018,25.23898]
[1779902364058,34.77,74873.71,0.1,-0.51699,0.00018,25.24465]
[1779902368173,34.77,74866.81,0.1,-0.51824,0.00018,25.23884]
[1779902369159,34.77,74855.78,0.1,-0.52023,0.00018,25.22903]
[1779902371153,34.77,74853.08,0.1,-0.52072,0.00018,25.22316]
[1779902376173,34.77,74855.66,0.1,-0.52026,0.00018,25.22554]
[1779902380153,34.77,74862.73,0.1,-0.51898,0.00018,25.23192]
[1779902385178,34.77,74867.37,0.1,-0.51814,0.00018,25.23596]
[1779902390190,34.78,74868.2,0.1,-0.51798,0.00018,25.23668]
[1779902393051,34.78,74868.02,0.1,-0.51801,0.00018,25.23653]
[1779902393056,34.78,74867.04,0.1,-0.51819,0.00018,25.2357]
[1779902394684,34.78,74861.54,0.1,-0.51918,0.00018,25.23089]
[1779902399717,34.79,74865.71,0.1,-0.51843,0.00018,25.23456]
[1779902404756,34.79,74866.91,0.1,-0.51821,0.00018,25.2356]
[1779902409788,34.79,74871.64,0.1,-0.51735,0.00018,25.23962]
[1779902410662,34.79,74871.64,0.1,-0.51735,0.00018,25.23962]
[1779902410795,34.79,74874.51,0.1,-0.51683,0.00018,25.242]
[1779902415830,34.8,74878.08,0.1,-0.51618,0.00018,25.2449]
[1779902420868,34.8,74878.15,0.1,-0.51617,0.00018,25.24496]
[1779902425902,34.8,74878.51,0.1,-0.5161,0.00018,25.24525]
[1779902430940,34.8,74875.52,0.1,-0.51664,0.00018,25.24283]
[1779902435976,34.8,74873.22,0.1,-0.51706,0.00018,25.23758]
[1779902441011,34.8,74878.17,0.1,-0.51616,0.00018,25.24162]
[1779902446050,34.8,74880.66,0.1,-0.51571,0.00018,25.2436]
[1779902446519,34.8,74880.66,0.1,-0.51571,0.00018,25.2436]
[1779902447049,34.8,74880.66,0.1,-0.51571,0.00018,25.2436]
[1779902447150,34.8,74881.36,0.1,-0.51558,0.00018,25.24415]
[1779902448602,34.8,74881.36,0.1,-0.51558,0.00018,25.24415]
[1779902449173,34.8,74883.71,0.1,-0.51516,0.00018,25.24598]
[1779902454181,34.8,74883.99,0.1,-0.51511,0.00018,25.24619]
[1779902456175,34.8,74878.97,0.1,-0.51602,0.00018,25.24226]
[1779902461175,34.8,74881.88,0.1,-0.51549,0.00018,25.24456]
[1779902466186,34.8,74886.57,0.1,-0.51464,0.00018,25.24817]
[1779902471205,34.8,74887.38,0.1,-0.5145,0.00018,25.24878]
[1779902471529,34.8,74891.33,0.1,-0.51378,0.00018,25.25171]
[1779902472254,34.8,74899.95,0.1,-0.51222,0.00018,25.25784]
[1779902472965,34.8,74899.95,0.1,-0.51222,0.00018,25.25784]
[1779902473243,34.8,74899.69,0.1,-0.51227,0.00018,25.25766]
[1779902474250,34.8,74906.08,0.1,-0.51111,0.00018,25.26196]
[1779902476266,34.8,74909.97,0.1,-0.51041,0.00018,25.26448]
[1779902477460,34.8,74908.51,0.1,-0.51067,0.00018,25.26354]
[1779902478278,34.8,74915.26,0.1,-0.50945,0.00018,25.26777]
[1779902480304,34.8,74919.35,0.1,-0.50871,0.00018,25.27022]
[1779902482307,34.8,74924.95,0.1,-0.5077,0.00018,25.27343]
[1779902484725,34.8,74925.95,0.1,-0.50752,0.00018,25.27398]
[1779902484793,34.8,74925.95,0.1,-0.50752,0.00018,25.27398]
[1779902485134,34.8,74927.48,0.1,-0.50724,0.00018,25.27482]
[1779902486047,34.8,74927.48,0.1,-0.50724,0.00018,25.27482]
[1779902486248,34.8,74934.66,0.1,-0.50594,0.00018,25.27861]
[1779902487270,34.8,74944.27,0.1,-0.5042,0.00018,25.28325]
[1779902488324,34.8,74948.47,0.1,-0.50344,0.00018,25.28513]
[1779902490582,34.81,74947.74,0.1,-0.50358,0.00018,25.28481]
[1779902491290,34.81,74947.88,0.1,-0.50355,0.00018,25.2815]
[1779902493728,34.81,74947.74,0.1,-0.50358,0.00018,25.28144]
[1779902493972,34.81,74936.56,0.1,-0.5056,0.00018,25.2762]
[1779902494672,34.81,74936.56,0.1,-0.5056,0.00018,25.2762]
[1779902495301,34.81,74927.14,0.1,-0.5073,0.00018,25.27127]
[1779902496223,34.8,74923.68,0.1,-0.50793,0.00018,25.26935]
[1779902498461,34.8,74925.64,0.1,-0.50758,0.00018,25.27045]
[1779902498534,34.8,74927.41,0.1,-0.50726,0.00018,25.27142]
[1779902501287,34.8,74927.41,0.1,-0.50726,0.00018,25.27142]
[1779902501329,34.8,74934.07,0.1,-0.50605,0.00018,25.27494]
[1779902506349,34.8,74933.37,0.1,-0.50618,0.00018,25.27458]
[1779902507342,34.8,74940.98,0.1,-0.5048,0.00018,25.27835]
[1779902508337,34.8,74940.98,0.1,-0.5048,0.00018,25.27835]
[1779902509352,34.8,74945.11,0.1,-0.50405,0.00018,25.28027]
[1779902509025,34.8,74948.57,0.1,-0.50343,0.00018,25.28181]
[1779902509411,34.8,74948.57,0.1,-0.50343,0.00018,25.28181]
[1779902511347,34.81,74948.57,0.1,-0.50343,0.00018,25.28181]
[1779902512254,34.81,74947.14,0.1,-0.50369,0.00018,25.28118]
[1779902516704,34.81,74950.31,0.1,-0.50311,0.00018,25.28256]
[1779902519385,34.81,74956.56,0.1,-0.50198,0.00018,25.28512]
[1779902522642,34.81,74960.83,0.1,-0.50121,0.00018,25.28676]
[1779902522704,34.81,74960.83,0.1,-0.50121,0.00018,25.28676]
[1779902525875,34.81,74962.4,0.1,-0.50093,0.00018,25.28734]
[1779902526283,34.81,74962.4,0.1,-0.50093,0.00018,25.28734]
[1779902526294,34.81,74963.94,0.1,-0.50065,0.00018,25.28789]
[1779902526424,34.81,74963.94,0.1,-0.50065,0.00018,25.28789]
[1779902526497,34.81,74963.94,0.1,-0.50065,0.00018,25.28789]
[1779902526652,34.81,74963.94,0.1,-0.50065,0.00018,25.28789]
[1779902526783,34.81,74963.94,0.1,-0.50065,0.00018,25.28789]
[1779902527151,34.81,74972.44,0.1,-0.49911,0.00018,25.29073]
[1779902529262,34.81,74972.44,0.1,-0.49911,0.00018,25.29073]
[1779902529340,34.81,74984.61,0.1,-0.49691,0.00018,25.29414]
[1779902534701,34.81,74987.45,0.1,-0.4964,0.00018,25.29482]
[1779902536307,34.81,74987.45,0.1,-0.4964,0.00018,25.29482]
[1779902536363,34.8,74989.46,0.1,-0.49603,0.00018,25.29528]
[1779902541421,34.8,74986.35,0.1,-0.4966,0.00018,25.29456]
[1779902543432,34.8,74978.25,0.1,-0.49806,0.00018,25.29245]
[1779902545322,34.8,74968.47,0.1,-0.49983,0.00018,25.28945]
[1779902550377,34.8,74966.51,0.1,-0.50018,0.00018,25.28879]
[1779902555399,34.8,74968.84,0.1,-0.49976,0.00018,25.28621]
[1779902560178,34.8,74966.98,0.1,-0.5001,0.00018,25.28558]
[1779902560387,34.8,74967.55,0.1,-0.5,0.00018,25.28578]
[1779902560869,34.8,74967.55,0.1,-0.5,0.00018,25.28578]
[1779902560963,34.8,74964.57,0.1,-0.50054,0.00018,25.28475]
[1779902561868,34.8,74964.57,0.1,-0.50054,0.00018,25.28475]
[1779902561904,34.8,74963.66,0.1,-0.5007,0.00018,25.28443]
[1779902566926,34.8,74965.75,0.1,-0.50032,0.00018,25.28516]
[1779902571961,34.8,74965.29,0.1,-0.50041,0.00018,25.285]
[1779902576996,34.8,74965.9,0.1,-0.5003,0.00018,25.28521]
[1779902582039,34.8,74964.05,0.1,-0.50063,0.00018,25.28456]
[1779902587074,34.8,74964.23,0.1,-0.5006,0.00018,25.28463]
[1779902592109,34.8,74964.08,0.1,-0.50063,0.00018,25.28458]
[1779902592661,34.8,74964.08,0.1,-0.50063,0.00018,25.28458]
[1779902593116,34.8,74963.6,0.1,-0.50071,0.00018,25.2844]
[1779902598151,34.8,74969.21,0.1,-0.4997,0.00018,25.28633]
[1779902601028,34.8,74970.12,0.1,-0.49953,0.00018,25.28663]
[1779902601172,34.81,74970.83,0.1,-0.4994,0.00018,25.28686]
[1779902603186,34.81,74964.75,0.1,-0.5005,0.00018,25.28481]
[1779902608222,34.8,74961.25,0.1,-0.50114,0.00018,25.28355]
[1779902613256,34.8,74962.65,0.1,-0.50089,0.00018,25.2807]
[1779902617294,34.81,74970.03,0.1,-0.49955,0.00018,25.28323]
[1779902622331,34.8,74966.68,0.1,-0.50016,0.00018,25.28212]
[1779902624410,34.81,74965.75,0.1,-0.50032,0.00018,25.2818]
[1779902624446,34.8,74957.75,0.1,-0.50177,0.00018,25.27886]
[1779902626359,34.8,74951.2,0.1,-0.50296,0.00018,25.2762]
[1779902630385,34.8,74945.24,0.1,-0.50404,0.00018,25.27359]
[1779902631743,34.8,74942.61,0.1,-0.50451,0.00018,25.27238]
[1779902631755,34.8,74942.61,0.1,-0.50451,0.00018,25.27238]
[1779902632460,34.8,74937.87,0.1,-0.50537,0.00018,25.27011]
[1779902634445,34.8,74930.72,0.1,-0.50667,0.00018,25.26646]
[1779902634659,34.8,74930.72,0.1,-0.50667,0.00018,25.26646]
[1779902634667,34.8,74930.72,0.1,-0.50667,0.00018,25.26646]
[1779902636046,34.8,74931.07,0.1,-0.5066,0.00018,25.26665]
[1779902636461,34.8,74930.68,0.1,-0.50667,0.00018,25.26644]
[1779902636697,34.8,74930.68,0.1,-0.50667,0.00018,25.26644]
[1779902636707,34.8,74930.68,0.1,-0.50667,0.00018,25.26644]
[1779902636784,34.8,74930.68,0.1,-0.50667,0.00018,25.26644]
[1779902636800,34.8,74930.68,0.1,-0.50667,0.00018,25.26644]
[1779902637437,34.8,74930.68,0.1,-0.50667,0.00018,25.26644]
[1779902639451,34.79,74921.71,0.1,-0.5083,0.00018,25.26149]
[1779902643043,34.79,74919.18,0.1,-0.50876,0.00018,25.26001]
[1779902643483,34.79,74920.91,0.1,-0.50845,0.00018,25.26102]
[1779902645402,34.79,74929.03,0.1,-0.50698,0.00018,25.26556]
[1779902646941,34.79,74930.01,0.1,-0.5068,0.00018,25.26608]
[1779902646997,34.79,74930.01,0.1,-0.5068,0.00018,25.26608]
[1779902654568,34.79,74935.02,0.1,-0.50589,0.00018,25.26869]
[1779902658594,34.79,74925.06,0.1,-0.50769,0.00018,25.26338]
[1779902663631,34.79,74924.16,0.1,-0.50786,0.00018,25.26288]
[1779902668666,34.79,74928.72,0.1,-0.50703,0.00018,25.26539]
[1779902673700,34.79,74930.04,0.1,-0.5068,0.00018,25.26273]
[1779902678735,34.79,74930.26,0.1,-0.50676,0.00018,25.26285]
[1779902684973,34.79,74930.0,0.1,-0.5068,0.00018,25.26271]
[1779902690820,34.78,74929.05,0.1,-0.50698,0.00018,25.2622]
[1779902694066,34.78,74928.81,0.1,-0.50702,0.00018,25.26207]
[1779902694485,34.78,74928.38,0.1,-0.5071,0.00018,25.26184]
[1779902696074,34.78,74931.61,0.1,-0.50651,0.00018,25.26356]
[1779902696085,34.78,74931.61,0.1,-0.50651,0.00018,25.26356]
[1779902696531,34.78,74931.1,0.1,-0.50661,0.00018,25.26329]
[1779902701537,34.78,74929.48,0.1,-0.5069,0.00018,25.26243]
[1779902706566,34.78,74929.79,0.1,-0.50685,0.00018,25.26259]
[1779902710472,34.78,74925.28,0.1,-0.50766,0.00018,25.26013]
[1779902710479,34.78,74920.79,0.1,-0.50848,0.00018,25.25758]
[1779902712475,34.78,74913.75,0.1,-0.50975,0.00018,25.25336]
[1779902712975,34.78,74913.75,0.1,-0.50975,0.00018,25.25336]
[1779902713528,34.78,74914.51,0.1,-0.50961,0.00018,25.25383]
[1779902718549,34.78,74916.22,0.1,-0.5093,0.00018,25.25487]
[1779902721605,34.78,74921.88,0.1,-0.50828,0.00018,25.25821]
[1779902726643,34.78,74921.44,0.1,-0.50836,0.00018,25.25795]
[1779902730536,34.78,74928.23,0.1,-0.50713,0.00018,25.26175]
[1779902735539,34.78,74927.42,0.1,-0.50728,0.00018,25.25795]
[1779902740543,34.78,74931.61,0.1,-0.50652,0.00018,25.26019]
[1779902745568,34.78,74930.93,0.1,-0.50664,0.00018,25.25983]
[1779902750569,34.78,74931.3,0.1,-0.50657,0.00018,25.26003]
[1779902752614,34.78,74926.08,0.1,-0.50752,0.00018,25.25721]
[1779902756619,34.78,74932.5,0.1,-0.50636,0.00018,25.26065]
[1779902757872,34.78,74932.79,0.1,-0.5063,0.00018,25.26081]
[1779902757926,34.78,74932.79,0.1,-0.5063,0.00018,25.26081]
[1779902759004,34.78,74933.1,0.1,-0.50625,0.00018,25.26097]
[1779902759299,34.78,74933.36,0.1,-0.5062,0.00018,25.2611]
[1779902764336,34.78,74931.52,0.1,-0.50653,0.00018,25.26014]
[1779902768364,34.78,74922.28,0.1,-0.50821,0.00018,25.25507]
[1779902769371,34.78,74916.43,0.1,-0.50927,0.00018,25.25163]
[1779902774406,34.78,74918.73,0.1,-0.50885,0.00018,25.253]
[1779902782445,34.78,74919.45,0.1,-0.50872,0.00018,25.25343]
[1779902783511,34.78,74912.94,0.1,-0.5099,0.00018,25.24949]
[1779902787496,34.78,74907.73,0.1,-0.51084,0.00018,25.24618]
[1779902790078,34.78,74906.01,0.1,-0.51116,0.00018,25.24506]
[1779902790544,34.78,74898.71,0.1,-0.51248,0.00018,25.24011]
[1779902791027,34.78,74898.71,0.1,-0.51248,0.00018,25.24011]
[1779902791574,34.78,74893.21,0.1,-0.51348,0.00018,25.23284]
[1779902793819,34.78,74889.93,0.1,-0.51407,0.00018,25.23044]
[1779902793825,34.78,74889.93,0.1,-0.51407,0.00018,25.23044]
[1779902794605,34.78,74890.67,0.1,-0.51394,0.00018,25.23099]
[1779902799605,34.78,74891.88,0.1,-0.51372,0.00018,25.23188]
[1779902804049,34.78,74890.92,0.1,-0.51389,0.00018,25.23118]
[1779902804057,34.78,74890.92,0.1,-0.51389,0.00018,25.23118]
[1779902806104,34.78,74894.14,0.1,-0.51331,0.00018,25.23352]
[1779902806630,34.79,74894.14,0.1,-0.5133,0.00018,25.23352]
[1779902811668,34.79,74894.98,0.1,-0.51315,0.00018,25.23413]
[1779902813626,34.79,74893.55,0.1,-0.51341,0.00018,25.23311]
[1779902814630,34.79,74886.57,0.1,-0.51467,0.00018,25.22794]
[1779902815574,34.79,74880.06,0.1,-0.51585,0.00018,25.22289]
[1779902818634,34.79,74878.37,0.1,-0.51616,0.00018,25.22155]
[1779902818819,34.79,74878.37,0.1,-0.51616,0.00018,25.22155]
[1779902818858,34.79,74878.37,0.1,-0.51616,0.00018,25.22155]
[1779902819061,34.79,74870.63,0.1,-0.51756,0.00018,25.21519]
[1779902820291,34.79,74870.63,0.1,-0.51756,0.00018,25.21519]
[1779902820470,34.79,74870.63,0.1,-0.51756,0.00018,25.21519]
[1779902820596,34.79,74867.36,0.1,-0.51815,0.00018,25.21242]
[1779902822663,34.79,74858.64,0.1,-0.51973,0.00018,25.20473]
[1779902823614,34.79,74844.05,0.1,-0.52237,0.00018,25.191]
[1779902824130,34.79,74844.05,0.1,-0.52237,0.00018,25.191]
[1779902824181,34.79,74844.05,0.1,-0.52237,0.00018,25.191]
[1779902824219,34.79,74844.05,0.1,-0.52237,0.00018,25.191]
[1779902824495,34.79,74839.29,0.1,-0.52323,0.00018,25.18628]
[1779902824992,34.79,74839.29,0.1,-0.52323,0.00018,25.18628]
[1779902825077,34.79,74839.29,0.1,-0.52323,0.00018,25.18628]
[1779902825297,34.79,74839.29,0.1,-0.52323,0.00018,25.18628]
[1779902825405,34.79,74839.29,0.1,-0.52323,0.00018,25.18628]
[1779902825470,34.79,74839.29,0.1,-0.52323,0.00018,25.18628]
[1779902825617,34.79,74839.29,0.1,-0.52323,0.00018,25.18628]
[1779902825683,34.79,74825.64,0.1,-0.5257,0.00018,25.17211]
[1779902826030,34.79,74825.64,0.1,-0.5257,0.00018,25.17211]
[1779902826127,34.79,74813.23,0.1,-0.52795,0.00018,25.15838]
[1779902827655,34.79,74813.23,0.1,-0.52795,0.00018,25.15838]
[1779902827666,34.79,74813.23,0.1,-0.52795,0.00018,25.15838]
[1779902827667,34.79,74808.94,0.1,-0.52872,0.00018,25.15345]
[1779902828638,34.79,74808.94,0.1,-0.52872,0.00018,25.15345]
[1779902828639,34.79,74808.94,0.1,-0.52872,0.00018,25.15345]
[1779902828696,34.79,74808.57,0.1,-0.52879,0.00018,25.15302]
[1779902829013,34.79,74808.57,0.1,-0.52879,0.00018,25.15302]
[1779902829120,34.79,74808.57,0.1,-0.52879,0.00018,25.15302]
[1779902829154,34.79,74808.57,0.1,-0.52879,0.00018,25.15302]
[1779902829166,34.79,74804.37,0.1,-0.52955,0.00018,25.1481]
[1779902831828,34.79,74811.65,0.1,-0.52823,0.00018,25.15658]
[1779902835566,34.79,74814.97,0.1,-0.52763,0.00018,25.16035]
[1779902835616,34.79,74814.97,0.1,-0.52763,0.00018,25.16035]
[1779902835595,34.79,74812.95,0.1,-0.528,0.00018,25.15806]
[1779902840885,34.79,74815.18,0.1,-0.52759,0.00018,25.1606]
[1779902844748,34.79,74816.75,0.1,-0.52731,0.00018,25.16237]
[1779902844855,34.79,74816.75,0.1,-0.52731,0.00018,25.16237]
[1779902845477,34.79,74816.75,0.1,-0.52731,0.00018,25.16237]
[1779902845493,34.79,74816.75,0.1,-0.52731,0.00018,25.16237]
[1779902845530,34.79,74818.64,0.1,-0.52697,0.00018,25.16448]
[1779902849310,34.8,74828.3,0.1,-0.52522,0.00018,25.17496]
[1779902850956,34.8,74836.35,0.1,-0.52376,0.00018,25.18333]
[1779902854597,34.8,74836.47,0.1,-0.52374,0.00018,25.18008]
[1779902854708,34.8,74836.47,0.1,-0.52374,0.00018,25.18008]
[1779902854664,34.8,74839.1,0.1,-0.52327,0.00018,25.18274]
[1779902858574,34.8,74843.38,0.1,-0.52249,0.00018,25.18699]
[1779902858591,34.8,74843.38,0.1,-0.52249,0.00018,25.18699]
[1779902858604,34.8,74843.38,0.1,-0.52249,0.00018,25.18699]
[1779902858634,34.8,74843.38,0.1,-0.52249,0.00018,25.18699]
[1779902859265,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859281,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859325,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859416,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859446,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859451,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859459,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859681,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859731,34.8,74843.95,0.1,-0.52239,0.00018,25.18755]
[1779902859712,34.79,74844.37,0.1,-0.52231,0.00018,25.18796]
[1779902860106,34.79,74844.37,0.1,-0.52231,0.00018,25.18796]
[1779902860212,34.79,74844.37,0.1,-0.52231,0.00018,25.18796]
[1779902860283,34.79,74847.16,0.1,-0.52181,0.00018,25.19066]
[1779902866062,34.8,74846.91,0.1,-0.52185,0.00018,25.19043]
[1779902867068,34.8,74841.11,0.1,-0.5229,0.00018,25.18475]
[1779902868075,34.8,74832.88,0.1,-0.52439,0.00018,25.1764]
[1779902868866,34.8,74832.88,0.1,-0.52439,0.00018,25.1764]
[1779902868913,34.8,74832.88,0.1,-0.52439,0.00018,25.1764]
[1779902869082,34.8,74833.36,0.1,-0.5243,0.00018,25.1769]
[1779902870089,34.8,74827.18,0.1,-0.52542,0.00018,25.17041]
[1779902871693,34.8,74827.18,0.1,-0.52542,0.00018,25.17041]
[1779902872070,34.8,74827.18,0.1,-0.52542,0.00018,25.17041]
[1779902872121,34.8,74827.18,0.1,-0.52542,0.00018,25.17041]
[1779902872651,34.8,74827.18,0.1,-0.52542,0.00018,25.17041]
[1779902872722,34.8,74825.03,0.1,-0.52581,0.00018,25.16811]
[1779902878001,34.8,74825.1,0.1,-0.5258,0.00018,25.16818]
[1779902878088,34.8,74825.1,0.1,-0.5258,0.00018,25.16818]
[1779902878523,34.8,74825.1,0.1,-0.5258,0.00018,25.16818]
[1779902878624,34.8,74829.26,0.1,-0.52504,0.00018,25.17262]
[1779902879949,34.8,74829.26,0.1,-0.52504,0.00018,25.17262]
[1779902879968,34.8,74829.26,0.1,-0.52504,0.00018,25.17262]
[1779902880175,34.8,74829.26,0.1,-0.52504,0.00018,25.17262]
[1779902880691,34.8,74829.26,0.1,-0.52504,0.00018,25.17262]
[1779902880753,34.8,74815.25,0.1,-0.52758,0.00018,25.15733]
[1779902880821,34.8,74815.25,0.1,-0.52758,0.00018,25.15733]
[1779902881075,34.8,74815.25,0.1,-0.52758,0.00018,25.15733]
[1779902881113,34.8,74815.25,0.1,-0.52758,0.00018,25.15733]
[1779902881173,34.8,74801.24,0.1,-0.53011,0.00018,25.14103]
[1779902882193,34.8,74801.24,0.1,-0.53011,0.00018,25.14103]
[1779902882202,34.8,74808.49,0.1,-0.5288,0.00018,25.14959]
[1779902886225,34.8,74811.26,0.1,-0.5283,0.00018,25.15279]
[1779902886254,34.8,74811.26,0.1,-0.5283,0.00018,25.15279]
[1779902886689,34.8,74812.9,0.1,-0.528,0.00018,25.15467]
[1779902887964,34.8,74817.43,0.1,-0.52718,0.00018,25.15978]
[1779902887998,34.8,74817.43,0.1,-0.52718,0.00018,25.15978]
[1779902888244,34.8,74817.43,0.1,-0.52718,0.00018,25.15978]
[1779902888286,34.8,74817.43,0.1,-0.52718,0.00018,25.15978]
[1779902888722,34.8,74825.42,0.1,-0.52574,0.00018,25.16853]
[1779902890783,34.8,74833.39,0.1,-0.5243,0.00018,25.17693]
[1779902892873,34.8,74836.59,0.1,-0.52372,0.00018,25.18021]
[1779902892910,34.8,74836.59,0.1,-0.52372,0.00018,25.18021]
[1779902892928,34.8,74836.59,0.1,-0.52372,0.00018,25.18021]
[1779902893273,34.8,74840.53,0.1,-0.52301,0.00018,25.18418]
[1779902896889,34.8,74844.48,0.1,-0.52229,0.00018,25.18808]
[1779902896944,34.8,74844.48,0.1,-0.52229,0.00018,25.18808]
[1779902897311,34.8,74844.24,0.1,-0.52233,0.00018,25.18785]
[1779902900125,34.8,74844.98,0.1,-0.52219,0.00018,25.18859]
[1779902900199,34.8,74844.98,0.1,-0.52219,0.00018,25.18859]
[1779902900320,34.81,74845.79,0.1,-0.52205,0.00018,25.18938]
[1779902906360,34.81,74849.66,0.1,-0.52134,0.00018,25.19312]
[1779902911394,34.82,74851.13,0.1,-0.52107,0.00018,25.19116]
[1779902916431,34.83,74851.55,0.1,-0.52099,0.00018,25.19157]
[1779902919671,34.83,74855.83,0.1,-0.52021,0.00018,25.19554]
[1779902919773,34.83,74862.17,0.1,-0.51906,0.00018,25.20125]
[1779902920121,34.83,74862.17,0.1,-0.51906,0.00018,25.20125]
[1779902920189,34.83,74862.17,0.1,-0.51906,0.00018,25.20125]
[1779902920459,34.83,74862.43,0.1,-0.51902,0.00018,25.20148]
[1779902921639,34.83,74871.08,0.1,-0.51745,0.00018,25.20892]
[1779902925696,34.83,74874.94,0.1,-0.51675,0.00018,25.21212]
[1779902925730,34.83,74874.94,0.1,-0.51675,0.00018,25.21212]
[1779902925807,34.83,74876.48,0.1,-0.51647,0.00018,25.21337]
[1779902926201,34.83,74876.48,0.1,-0.51647,0.00018,25.21337]
[1779902926235,34.83,74876.48,0.1,-0.51647,0.00018,25.21337]
[1779902926502,34.83,74876.48,0.1,-0.51647,0.00018,25.21337]
[1779902931535,34.83,74879.1,0.1,-0.516,0.00018,25.21548]
[1779902932543,34.83,74879.1,0.1,-0.516,0.00018,25.21548]
[1779902932586,34.83,74879.1,0.1,-0.516,0.00018,25.21548]
[1779902932767,34.83,74879.1,0.1,-0.516,0.00018,25.21548]
[1779902932638,34.83,74880.57,0.1,-0.51573,0.00018,25.21664]
[1779902932856,34.83,74880.57,0.1,-0.51573,0.00018,25.21664]
[1779902932885,34.83,74880.57,0.1,-0.51573,0.00018,25.21664]
[1779902933417,34.83,74880.57,0.1,-0.51573,0.00018,25.21664]
[1779902933463,34.83,74880.57,0.1,-0.51573,0.00018,25.21664]
[1779902933484,34.83,74880.57,0.1,-0.51573,0.00018,25.21664]
[1779902933681,34.83,74880.57,0.1,-0.51573,0.00018,25.21664]
[1779902933727,34.83,74888.23,0.1,-0.51434,0.00018,25.22253]
[1779902935472,34.84,74888.23,0.1,-0.51434,0.00018,25.22253]
[1779902935686,34.84,74894.9,0.1,-0.51314,0.00018,25.2274]
[1779902939133,34.83,74893.97,0.1,-0.51331,0.00018,25.22674]
[1779902939175,34.83,74893.97,0.1,-0.51331,0.00018,25.22674]
[1779902939593,34.84,74893.02,0.1,-0.51348,0.00018,25.22605]
[1779902940002,34.84,74893.02,0.1,-0.51348,0.00018,25.22605]
[1779902940047,34.84,74893.02,0.1,-0.51348,0.00018,25.22605]
[1779902940599,34.84,74892.36,0.1,-0.5136,0.00018,25.22558]
[1779902943629,34.84,74898.7,0.1,-0.51245,0.00018,25.23008]
[1779902948655,34.84,74898.46,0.1,-0.51249,0.00018,25.22992]
[1779902952684,34.84,74892.5,0.1,-0.51357,0.00018,25.22568]
[1779902957718,34.84,74889.62,0.1,-0.51409,0.00018,25.22357]
[1779902959732,34.84,74881.42,0.1,-0.51557,0.00018,25.21732]
[1779902963778,34.84,74888.65,0.1,-0.51426,0.00018,25.22285]
[1779902964172,34.84,74888.65,0.1,-0.51426,0.00018,25.22285]
[1779902964767,34.84,74888.33,0.1,-0.51432,0.00018,25.22261]
[1779902965774,34.84,74893.28,0.1,-0.51343,0.00018,25.22625]
[1779902967264,34.84,74894.58,0.1,-0.51319,0.00018,25.22719]
[1779902967789,34.84,74894.58,0.1,-0.51319,0.00018,25.22719]
[1779902969092,34.84,74894.66,0.1,-0.51318,0.00018,25.22725]
[1779902969182,34.84,74894.66,0.1,-0.51318,0.00018,25.22725]
[1779902969799,34.84,74894.66,0.1,-0.51318,0.00018,25.22725]
[1779902970822,34.84,74905.18,0.1,-0.51127,0.00018,25.23448]
[1779902973848,34.85,74905.05,0.1,-0.5113,0.00018,25.23103]
[1779902978871,34.85,74902.64,0.1,-0.51173,0.00018,25.22943]
[1779902982776,34.86,74901.69,0.1,-0.5119,0.00018,25.22879]
[1779902982795,34.86,74901.69,0.1,-0.5119,0.00018,25.22879]
[1779902982838,34.86,74901.69,0.1,-0.5119,0.00018,25.22879]
[1779902983181,34.86,74901.69,0.1,-0.5119,0.00018,25.22879]
[1779902983212,34.86,74901.69,0.1,-0.5119,0.00018,25.22879]
[1779902983231,34.86,74901.69,0.1,-0.5119,0.00018,25.22879]
[1779902983265,34.86,74901.69,0.1,-0.5119,0.00018,25.22879]
[1779902984173,34.86,74900.4,0.1,-0.51213,0.00018,25.22791]
[1779902984225,34.86,74900.4,0.1,-0.51213,0.00018,25.22791]
[1779902984815,34.86,74900.4,0.1,-0.51213,0.00018,25.22791]
[1779902984846,34.86,74900.4,0.1,-0.51213,0.00018,25.22791]
[1779902984326,34.86,74900.4,0.1,-0.51213,0.00018,25.22792]
[1779902985166,34.86,74900.4,0.1,-0.51213,0.00018,25.22792]
[1779902985249,34.86,74899.4,0.1,-0.51231,0.00018,25.22723]
[1779902986151,34.86,74899.4,0.1,-0.51231,0.00018,25.22723]
[1779902986183,34.86,74899.4,0.1,-0.51231,0.00018,25.22723]
[1779902986192,34.86,74899.79,0.1,-0.51224,0.00018,25.2275]
[1779902990397,34.87,74898.52,0.1,-0.51246,0.00018,25.22663]
[1779902991960,34.87,74888.26,0.1,-0.51432,0.00018,25.21924]
[1779902992966,34.87,74882.07,0.1,-0.51544,0.00018,25.21451]
[1779902999009,34.87,74883.03,0.1,-0.51526,0.00018,25.21527]
[1779903001176,34.87,74883.13,0.1,-0.51524,0.00018,25.21534]
[1779903001220,34.87,74883.13,0.1,-0.51524,0.00018,25.21534]
[1779903001734,34.87,74883.13,0.1,-0.51524,0.00018,25.21534]
[1779903001806,34.87,74881.53,0.1,-0.51553,0.00018,25.2141]
[1779903002013,34.87,74881.53,0.1,-0.51553,0.00018,25.2141]
[1779903002718,34.87,74872.69,0.1,-0.51713,0.00018,25.20699]
[1779903003041,34.87,74872.69,0.1,-0.51713,0.00018,25.20699]
[1779903007953,34.87,74871.65,0.1,-0.51732,0.00018,25.20612]
[1779903008009,34.87,74871.65,0.1,-0.51732,0.00018,25.20612]
[1779903008082,34.87,74872.15,0.1,-0.51723,0.00018,25.20654]
[1779903010660,34.87,74877.21,0.1,-0.51631,0.00018,25.21068]
[1779903014136,34.87,74883.95,0.1,-0.51509,0.00018,25.21598]
[1779903016089,34.87,74883.95,0.1,-0.51509,0.00018,25.21598]
[1779903016136,34.87,74883.95,0.1,-0.51509,0.00018,25.21598]
[1779903016336,34.87,74888.07,0.1,-0.51435,0.00018,25.21911]
[1779903021646,34.88,74889.93,0.1,-0.51401,0.00018,25.22049]
[1779903021686,34.88,74889.93,0.1,-0.51401,0.00018,25.22049]
[1779903021736,34.88,74889.93,0.1,-0.51401,0.00018,25.22049]
[1779903021825,34.88,74888.32,0.1,-0.5143,0.00018,25.2193]
[1779903023181,34.88,74881.65,0.1,-0.51551,0.00018,25.2142]
[1779903024756,34.88,74876.94,0.1,-0.51636,0.00018,25.21047]
[1779903025997,34.88,74876.94,0.1,-0.51636,0.00018,25.21047]
[1779903026023,34.88,74876.94,0.1,-0.51636,0.00018,25.21047]
[1779903026457,34.88,74876.94,0.1,-0.51636,0.00018,25.21047]
[1779903026503,34.88,74876.94,0.1,-0.51636,0.00018,25.21047]
[1779903026692,34.88,74876.94,0.1,-0.51636,0.00018,25.21047]
[1779903026754,34.88,74879.44,0.1,-0.5159,0.00018,25.21246]
[1779903027028,34.88,74879.44,0.1,-0.5159,0.00018,25.21246]
[1779903027431,34.88,74879.44,0.1,-0.5159,0.00018,25.21246]
[1779903027482,34.88,74879.44,0.1,-0.5159,0.00018,25.21246]
[1779903027746,34.88,74870.0,0.1,-0.51761,0.00018,25.20475]
[1779903028701,34.88,74866.0,0.1,-0.51833,0.00018,25.20135]
[1779903031251,34.88,74873.82,0.1,-0.51692,0.00018,25.20456]
[1779903032288,34.88,74873.82,0.1,-0.51692,0.00018,25.20456]
[1779903032815,34.88,74873.82,0.1,-0.51692,0.00018,25.20456]
[1779903032853,34.88,74873.82,0.1,-0.51692,0.00018,25.20456]
[1779903032917,34.88,74866.36,0.1,-0.51827,0.00018,25.19829]
[1779903033115,34.88,74866.36,0.1,-0.51827,0.00018,25.19829]
[1779903033156,34.88,74866.36,0.1,-0.51827,0.00018,25.19829]
[1779903033862,34.88,74865.83,0.1,-0.51837,0.00018,25.19783]
[1779903038878,34.88,74865.48,0.1,-0.51843,0.00018,25.19753]
[1779903043905,34.88,74869.65,0.1,-0.51767,0.00018,25.2011]
[1779903048920,34.88,74870.6,0.1,-0.5175,0.00018,25.2019]
[1779903053938,34.89,74872.04,0.1,-0.51724,0.00018,25.2031]
[1779903058941,34.89,74873.67,0.1,-0.51694,0.00018,25.20446]
[1779903063944,34.89,74877.89,0.1,-0.51618,0.00018,25.20788]
[1779903066554,34.89,74878.98,0.1,-0.51598,0.00018,25.20875]
[1779903066648,34.89,74878.98,0.1,-0.51598,0.00018,25.20875]
[1779903066769,34.89,74886.1,0.1,-0.51469,0.00018,25.21428]
[1779903067106,34.89,74886.1,0.1,-0.51469,0.00018,25.21428]
[1779903067397,34.89,74886.1,0.1,-0.51469,0.00018,25.21428]
[1779903067456,34.89,74886.1,0.1,-0.51469,0.00018,25.21428]
[1779903067896,34.89,74886.1,0.1,-0.51469,0.00018,25.21428]
[1779903067925,34.89,74886.1,0.1,-0.51469,0.00018,25.21428]
[1779903067936,34.89,74902.74,0.1,-0.51169,0.00018,25.22617]
[1779903069726,34.89,74902.74,0.1,-0.51169,0.00018,25.22617]
[1779903069813,34.89,74902.74,0.1,-0.51169,0.00018,25.22617]
[1779903069841,34.89,74914.41,0.1,-0.50958,0.00018,25.23366]
[1779903070617,34.89,74902.94,0.1,-0.51165,0.00018,25.22631]
[1779903072366,34.89,74902.94,0.1,-0.51165,0.00018,25.22631]
[1779903072401,34.89,74902.94,0.1,-0.51165,0.00018,25.22631]
[1779903072542,34.89,74904.52,0.1,-0.51137,0.00018,25.22736]
[1779903075161,34.89,74902.18,0.1,-0.51179,0.00018,25.2258]
[1779903075559,34.89,74902.18,0.1,-0.51179,0.00018,25.2258]
[1779903078777,34.9,74906.59,0.1,-0.51099,0.00018,25.22873]
[1779903078831,34.9,74906.59,0.1,-0.51099,0.00018,25.22873]
[1779903082919,34.9,74911.72,0.1,-0.51006,0.00018,25.232]
[1779903082994,34.9,74911.72,0.1,-0.51006,0.00018,25.232]
[1779903084648,34.9,74898.09,0.1,-0.51252,0.00018,25.22301]
[1779903086637,34.9,74900.97,0.1,-0.512,0.00018,25.22499]
[1779903087349,34.9,74900.97,0.1,-0.512,0.00018,25.22499]
[1779903090511,34.91,74903.42,0.1,-0.51156,0.00018,25.22665]
[1779903090546,34.91,74903.42,0.1,-0.51156,0.00018,25.22665]
[1779903090614,34.91,74903.42,0.1,-0.51156,0.00018,25.22665]
[1779903090660,34.91,74903.42,0.1,-0.51156,0.00018,25.22665]
[1779903090666,34.91,74903.42,0.1,-0.51156,0.00018,25.22665]
[1779903090836,34.91,74903.42,0.1,-0.51156,0.00018,25.22665]
[1779903090911,34.91,74903.42,0.1,-0.51156,0.00018,25.22665]
[1779903090979,34.91,74897.74,0.1,-0.51258,0.00018,25.22277]
[1779903092686,34.91,74891.48,0.1,-0.51371,0.00018,25.21494]
[1779903093991,34.91,74891.48,0.1,-0.51371,0.00018,25.21494]
[1779903094042,34.91,74889.62,0.1,-0.51405,0.00018,25.21357]
[1779903094719,34.91,74889.6,0.1,-0.51405,0.00018,25.21356]
[1779903098495,34.91,74888.55,0.1,-0.51424,0.00018,25.21278]
[1779903098541,34.91,74888.55,0.1,-0.51424,0.00018,25.21278]
[1779903098728,34.91,74887.71,0.1,-0.51439,0.00018,25.21215]
[1779903102922,34.91,74886.92,0.1,-0.51454,0.00018,25.21156]
[1779903102965,34.91,74886.92,0.1,-0.51454,0.00018,25.21156]
[1779903103763,34.91,74886.56,0.1,-0.5146,0.00018,25.21129]
[1779903108798,34.91,74887.69,0.1,-0.5144,0.00018,25.21214]
[1779903112677,34.91,74888.16,0.1,-0.51431,0.00018,25.21249]
[1779903112826,34.91,74888.16,0.1,-0.51431,0.00018,25.21249]
[1779903115384,34.91,74890.55,0.1,-0.51388,0.00018,25.21426]
[1779903115571,34.91,74890.55,0.1,-0.51388,0.00018,25.21426]
[1779903115645,34.91,74890.55,0.1,-0.51388,0.00018,25.21426]
[1779903115847,34.91,74890.09,0.1,-0.51396,0.00018,25.21393]
[1779903116854,34.91,74872.1,0.1,-0.51721,0.00018,25.19985]
[1779903117861,34.91,74868.04,0.1,-0.51794,0.00018,25.19644]
[1779903119979,34.91,74870.39,0.1,-0.51752,0.00018,25.19842]
[1779903120030,34.91,74870.39,0.1,-0.51752,0.00018,25.19842]
[1779903120383,34.91,74873.08,0.1,-0.51703,0.00018,25.20066]
[1779903120882,34.91,74870.93,0.1,-0.51742,0.00018,25.19887]
[1779903121888,34.91,74864.83,0.1,-0.51852,0.00018,25.19368]
[1779903124231,34.91,74866.97,0.1,-0.51814,0.00018,25.19552]
[1779903124296,34.91,74866.97,0.1,-0.51814,0.00018,25.19552]
[1779903124930,34.91,74868.92,0.1,-0.51778,0.00018,25.19718]
[1779903125381,34.91,74868.92,0.1,-0.51778,0.00018,25.19718]
[1779903125917,34.91,74868.92,0.1,-0.51778,0.00018,25.19718]
[1779903129922,34.91,74868.75,0.1,-0.51781,0.00018,25.19704]
[1779903129990,34.91,74868.75,0.1,-0.51781,0.00018,25.19704]
[1779903130979,34.91,74861.03,0.1,-0.51921,0.00018,25.19035]
[1779903136000,34.92,74865.16,0.1,-0.51846,0.00018,25.19397]
[1779903139094,34.92,74870.35,0.1,-0.51752,0.00018,25.19839]
[1779903142629,34.92,74871.63,0.1,-0.51729,0.00018,25.19947]
[1779903142729,34.92,74871.63,0.1,-0.51729,0.00018,25.19947]
[1779903142755,34.92,74871.63,0.1,-0.51729,0.00018,25.19947]
[1779903142876,34.92,74871.63,0.1,-0.51729,0.00018,25.19947]
[1779903142987,34.92,74871.63,0.1,-0.51729,0.00018,25.19947]
[1779903143044,34.92,74871.26,0.1,-0.51736,0.00018,25.19916]
[1779903144053,34.92,74854.8,0.1,-0.52033,0.00018,25.18474]
[1779903145061,34.92,74854.8,0.1,-0.52033,0.00018,25.18474]
[1779903145533,34.92,74854.8,0.1,-0.52033,0.00018,25.18474]
[1779903146066,34.92,74855.27,0.1,-0.52025,0.00018,25.18517]
[1779903147549,34.91,74856.7,0.1,-0.51999,0.00018,25.18647]
[1779903147591,34.91,74856.7,0.1,-0.51999,0.00018,25.18647]
[1779903148079,34.91,74856.45,0.1,-0.52003,0.00018,25.18624]
[1779903149312,34.91,74856.45,0.1,-0.52003,0.00018,25.18624]
[1779903149530,34.91,74856.45,0.1,-0.52003,0.00018,25.18624]
[1779903149592,34.91,74853.55,0.1,-0.52056,0.00018,25.18357]
[1779903151615,34.91,74853.55,0.1,-0.52056,0.00018,25.18357]
[1779903151657,34.91,74853.55,0.1,-0.52056,0.00018,25.18357]
[1779903152064,34.91,74844.42,0.1,-0.52222,0.00018,25.17153]
[1779903153006,34.91,74844.42,0.1,-0.52222,0.00018,25.17153]
[1779903153028,34.91,74844.42,0.1,-0.52222,0.00018,25.17153]
[1779903153030,34.91,74847.83,0.1,-0.5216,0.00018,25.17481]
[1779903153678,34.91,74847.83,0.1,-0.5216,0.00018,25.17481]
[1779903153711,34.91,74847.83,0.1,-0.5216,0.00018,25.17481]
[1779903153750,34.91,74852.78,0.1,-0.52071,0.00018,25.17947]
[1779903154228,34.91,74852.78,0.1,-0.52071,0.00018,25.17947]
[1779903154271,34.91,74852.78,0.1,-0.52071,0.00018,25.17947]
[1779903154313,34.91,74856.8,0.1,-0.51998,0.00018,25.18316]
[1779903156931,34.91,74860.11,0.1,-0.51939,0.00018,25.18614]
[1779903156977,34.91,74860.11,0.1,-0.51939,0.00018,25.18614]
[1779903157032,34.9,74859.99,0.1,-0.51941,0.00018,25.18603]
[1779903162180,34.9,74858.27,0.1,-0.51972,0.00018,25.18448]
[1779903167215,34.9,74858.47,0.1,-0.51969,0.00018,25.18465]
[1779903169048,34.9,74858.47,0.1,-0.51969,0.00018,25.18465]
[1779903169215,34.9,74858.82,0.1,-0.51962,0.00018,25.18496]
[1779903169352,34.9,74858.82,0.1,-0.51962,0.00018,25.18496]
[1779903169429,34.9,74858.82,0.1,-0.51962,0.00018,25.18496]
[1779903169572,34.9,74847.69,0.1,-0.52164,0.00018,25.17464]
[1779903171288,34.9,74847.69,0.1,-0.52164,0.00018,25.17464]
[1779903171378,34.9,74837.39,0.1,-0.5235,0.00018,25.16452]
[1779903175654,34.9,74832.23,0.1,-0.52443,0.00018,25.15925]
[1779903180008,34.9,74830.76,0.1,-0.52469,0.00018,25.15772]
[1779903180065,34.9,74830.76,0.1,-0.52469,0.00018,25.15772]
[1779903180074,34.9,74830.61,0.1,-0.52472,0.00018,25.15757]
[1779903184361,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903184403,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903184486,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903184524,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903184856,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903184887,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903184911,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903184948,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903184991,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903185036,34.9,74829.69,0.1,-0.52489,0.00018,25.15661]
[1779903185092,34.9,74830.78,0.1,-0.52469,0.00018,25.15774]
[1779903186726,34.9,74829.84,0.1,-0.52486,0.00018,25.15676]
[1779903186754,34.9,74829.84,0.1,-0.52486,0.00018,25.15676]
[1779903186792,34.9,74829.74,0.1,-0.52488,0.00018,25.15665]
[1779903189908,34.89,74830.3,0.1,-0.52478,0.00018,25.15723]
[1779903189915,34.89,74830.3,0.1,-0.52478,0.00018,25.15723]
[1779903189963,34.89,74830.3,0.1,-0.52478,0.00018,25.15723]
[1779903190074,34.89,74832.78,0.1,-0.52433,0.00018,25.15981]
[1779903190953,34.89,74832.78,0.1,-0.52433,0.00018,25.15981]
[1779903191016,34.89,74832.78,0.1,-0.52433,0.00018,25.15981]
[1779903191117,34.89,74841.99,0.1,-0.52267,0.00018,25.1691]
[1779903191438,34.89,74841.99,0.1,-0.52267,0.00018,25.1691]
[1779903191579,34.89,74841.99,0.1,-0.52267,0.00018,25.1691]
[1779903191637,34.89,74841.99,0.1,-0.52267,0.00018,25.1691]
[1779903191685,34.89,74841.99,0.1,-0.52267,0.00018,25.1691]
[1779903191748,34.89,74841.99,0.1,-0.52267,0.00018,25.1691]
[1779903191787,34.89,74841.99,0.1,-0.52267,0.00018,25.1691]
[1779903192081,34.89,74853.56,0.1,-0.52058,0.00018,25.18015]
[1779903192296,34.89,74853.56,0.1,-0.52058,0.00018,25.18015]
[1779903192303,34.89,74853.56,0.1,-0.52058,0.00018,25.18015]
[1779903192473,34.89,74853.56,0.1,-0.52058,0.00018,25.18015]
[1779903192948,34.89,74865.64,0.1,-0.5184,0.00018,25.19096]
[1779903194618,34.89,74865.64,0.1,-0.5184,0.00018,25.19096]
[1779903194724,34.89,74865.64,0.1,-0.5184,0.00018,25.19096]
[1779903194775,34.89,74881.3,0.1,-0.51557,0.00018,25.20384]
[1779903196919,34.89,74880.93,0.1,-0.51563,0.00018,25.20355]
[1779903196966,34.89,74880.93,0.1,-0.51563,0.00018,25.20355]
[1779903196980,34.89,74879.8,0.1,-0.51584,0.00018,25.20266]
[1779903198703,34.89,74879.8,0.1,-0.51584,0.00018,25.20266]
[1779903198738,34.89,74879.8,0.1,-0.51584,0.00018,25.20266]
[1779903201609,34.89,74881.3,0.1,-0.51557,0.00018,25.20384]
[1779903201648,34.89,74881.3,0.1,-0.51557,0.00018,25.20384]
[1779903201720,34.89,74881.31,0.1,-0.51557,0.00018,25.20385]
[1779903207684,34.89,74886.16,0.1,-0.51469,0.00018,25.20758]
[1779903213546,34.89,74887.87,0.1,-0.51439,0.00018,25.2055]
[1779903218631,34.89,74887.97,0.1,-0.51437,0.00018,25.20557]
[1779903223827,34.89,74885.83,0.1,-0.51476,0.00018,25.20396]
[1779903224167,34.89,74886.15,0.1,-0.5147,0.00018,25.2042]
[1779903224191,34.89,74886.15,0.1,-0.5147,0.00018,25.2042]
[1779903224251,34.89,74886.15,0.1,-0.5147,0.00018,25.2042]
[1779903224736,34.89,74872.52,0.1,-0.51716,0.00018,25.19339]
[1779903225658,34.89,74877.49,0.1,-0.51626,0.00018,25.19745]
[1779903226257,34.89,74877.49,0.1,-0.51626,0.00018,25.19745]
[1779903226300,34.89,74877.49,0.1,-0.51626,0.00018,25.19745]
[1779903226639,34.89,74877.49,0.1,-0.51626,0.00018,25.19745]
[1779903229134,34.89,74885.2,0.1,-0.51487,0.00018,25.20348]
[1779903234694,34.89,74889.48,0.1,-0.5141,0.00018,25.20669]
[1779903239730,34.89,74890.83,0.1,-0.51385,0.00018,25.20769]
[1779903242751,34.89,74884.13,0.1,-0.51506,0.00018,25.20266]
[1779903243235,34.89,74884.13,0.1,-0.51506,0.00018,25.20266]
[1779903243760,34.89,74884.7,0.1,-0.51496,0.00018,25.20309]
[1779903248793,34.89,74881.49,0.1,-0.51554,0.00018,25.20061]
[1779903251814,34.89,74890.63,0.1,-0.51389,0.00018,25.20754]
[1779903256851,34.89,74888.89,0.1,-0.5142,0.00018,25.20625]
[1779903257808,34.89,74888.89,0.1,-0.5142,0.00018,25.20625]
[1779903257826,34.89,74888.89,0.1,-0.5142,0.00018,25.20625]
[1779903257856,34.89,74876.3,0.1,-0.51648,0.00018,25.19648]
[1779903258863,34.89,74874.33,0.1,-0.51683,0.00018,25.19488]
[1779903261342,34.89,74874.12,0.1,-0.51687,0.00018,25.19471]
[1779903261365,34.89,74874.12,0.1,-0.51687,0.00018,25.19471]
[1779903261884,34.89,74875.05,0.1,-0.5167,0.00018,25.19547]
[1779903264905,34.89,74881.65,0.1,-0.51551,0.00018,25.20074]
[1779903268932,34.89,74887.2,0.1,-0.51451,0.00018,25.20499]
[1779903269941,34.89,74893.04,0.1,-0.51345,0.00018,25.2093]
[1779903274976,34.89,74889.96,0.1,-0.51401,0.00018,25.20368]
[1779903280011,34.89,74891.06,0.1,-0.51381,0.00018,25.20448]
[1779903281600,34.89,74890.62,0.1,-0.51389,0.00018,25.20416]
[1779903281726,34.89,74890.62,0.1,-0.51389,0.00018,25.20416]
[1779903281762,34.89,74890.62,0.1,-0.51389,0.00018,25.20416]
[1779903281958,34.89,74890.62,0.1,-0.51389,0.00018,25.20416]
[1779903281998,34.89,74890.62,0.1,-0.51389,0.00018,25.20416]
[1779903282059,34.89,74899.91,0.1,-0.51221,0.00018,25.21076]
[1779903283175,34.89,74906.22,0.1,-0.51107,0.00018,25.21499]
[1779903285065,34.89,74907.82,0.1,-0.51078,0.00018,25.21603]
[1779903290086,34.89,74906.18,0.1,-0.51108,0.00018,25.21497]
[1779903290555,34.89,74906.18,0.1,-0.51108,0.00018,25.21497]
[1779903290594,34.89,74906.18,0.1,-0.51108,0.00018,25.21497]
[1779903291091,34.89,74906.04,0.1,-0.5111,0.00018,25.21488]
[1779903292098,34.89,74899.2,0.1,-0.51234,0.00018,25.21028]
[1779903292798,34.89,74899.2,0.1,-0.51234,0.00018,25.21028]
[1779903292823,34.89,74899.2,0.1,-0.51234,0.00018,25.21028]
[1779903293106,34.89,74892.48,0.1,-0.51355,0.00018,25.20552]
[1779903293718,34.89,74892.48,0.1,-0.51355,0.00018,25.20552]
[1779903294142,34.89,74892.48,0.1,-0.51355,0.00018,25.20552]
[1779903294193,34.89,74892.48,0.1,-0.51355,0.00018,25.20552]
[1779903294168,34.89,74877.74,0.1,-0.51622,0.00018,25.19428]
[1779903295118,34.89,74877.74,0.1,-0.51622,0.00018,25.19428]
[1779903296163,34.89,74877.08,0.1,-0.51634,0.00018,25.19375]
[1779903300013,34.89,74877.6,0.1,-0.51624,0.00018,25.19417]
[1779903300045,34.89,74877.6,0.1,-0.51624,0.00018,25.19417]
[1779903300153,34.89,74878.14,0.1,-0.51615,0.00018,25.1946]
[1779903301232,34.89,74878.14,0.1,-0.51615,0.00018,25.1946]
[1779903301303,34.89,74877.94,0.1,-0.51618,0.00018,25.19444]
[1779903301632,34.89,74877.94,0.1,-0.51618,0.00018,25.19444]
[1779903301796,34.89,74877.94,0.1,-0.51618,0.00018,25.19444]
[1779903301918,34.89,74877.94,0.1,-0.51618,0.00018,25.19444]
[1779903302188,34.89,74877.94,0.1,-0.51618,0.00018,25.19444]
[1779903302212,34.89,74859.98,0.1,-0.51943,0.00018,25.17924]
[1779903302282,34.89,74859.98,0.1,-0.51943,0.00018,25.17924]
[1779903302298,34.89,74859.98,0.1,-0.51943,0.00018,25.17924]
[1779903302416,34.89,74859.98,0.1,-0.51943,0.00018,25.17924]
[1779903302613,34.89,74859.98,0.1,-0.51943,0.00018,25.17924]
[1779903302694,34.89,74859.98,0.1,-0.51943,0.00018,25.17924]
[1779903303175,34.89,74860.27,0.1,-0.51938,0.00018,25.1795]
[1779903304183,34.89,74850.03,0.1,-0.52123,0.00018,25.1701]
[1779903305028,34.89,74850.03,0.1,-0.52123,0.00018,25.1701]
[1779903305191,34.89,74845.04,0.1,-0.52213,0.00018,25.16532]
[1779903309394,34.89,74846.95,0.1,-0.52178,0.00018,25.16716]
[1779903309434,34.89,74846.95,0.1,-0.52178,0.00018,25.16716]
[1779903310225,34.89,74852.94,0.1,-0.5207,0.00018,25.17282]
[1779903313480,34.89,74853.85,0.1,-0.52054,0.00018,25.17366]
[1779903313509,34.89,74853.85,0.1,-0.52054,0.00018,25.17366]
[1779903313756,34.89,74853.85,0.1,-0.52054,0.00018,25.17366]
[1779903313847,34.89,74853.85,0.1,-0.52054,0.00018,25.17366]
[1779903314227,34.89,74853.85,0.1,-0.52054,0.00018,25.17366]
[1779903314253,34.89,74853.93,0.1,-0.52052,0.00018,25.17373]
[1779903314787,34.89,74853.93,0.1,-0.52052,0.00018,25.17373]
[1779903314851,34.89,74853.93,0.1,-0.52052,0.00018,25.17373]
[1779903315260,34.89,74848.64,0.1,-0.52148,0.00018,25.16877]
[1779903316267,34.89,74835.05,0.1,-0.52394,0.00018,25.15536]
[1779903317275,34.89,74833.08,0.1,-0.52429,0.00018,25.15334]
[1779903318703,34.89,74834.88,0.1,-0.52397,0.00018,25.15519]
[1779903320436,34.88,74833.74,0.1,-0.52418,0.00018,25.15401]
[1779903320480,34.88,74833.74,0.1,-0.52418,0.00018,25.15401]
[1779903320735,34.88,74833.43,0.1,-0.52424,0.00018,25.15368]
[1779903327244,34.88,74832.6,0.1,-0.52439,0.00018,25.15281]
[1779903329678,34.88,74833.13,0.1,-0.5243,0.00018,25.15335]
[1779903330292,34.88,74829.01,0.1,-0.52504,0.00018,25.14905]
[1779903335342,34.87,74824.79,0.1,-0.52581,0.00018,25.14116]
[1779903335421,34.87,74824.79,0.1,-0.52581,0.00018,25.14116]
[1779903335706,34.87,74829.95,0.1,-0.52488,0.00018,25.14664]
[1779903338423,34.87,74836.99,0.1,-0.52361,0.00018,25.15389]
[1779903341502,34.87,74836.06,0.1,-0.52378,0.00018,25.15294]
[1779903341605,34.87,74836.06,0.1,-0.52378,0.00018,25.15294]
[1779903342222,34.87,74839.32,0.1,-0.52319,0.00018,25.15622]
[1779903344885,34.86,74842.65,0.1,-0.52259,0.00018,25.15951]
[1779903344982,34.86,74843.86,0.1,-0.52238,0.00018,25.16069]
[1779903346534,34.86,74850.47,0.1,-0.52118,0.00018,25.16704]
[1779903347784,34.86,74850.47,0.1,-0.52118,0.00018,25.16704]
[1779903347840,34.86,74850.47,0.1,-0.52118,0.00018,25.16704]
[1779903347937,34.86,74851.72,0.1,-0.52096,0.00018,25.1682]
[1779903349992,34.86,74851.72,0.1,-0.52096,0.00018,25.1682]
[1779903350285,34.85,74841.26,0.1,-0.52285,0.00018,25.15811]
[1779903355289,34.85,74845.86,0.1,-0.52203,0.00018,25.16259]
[1779903360292,34.84,74846.25,0.1,-0.52196,0.00018,25.16295]
[1779903361277,34.84,74840.99,0.1,-0.52292,0.00018,25.15778]
[1779903366288,34.83,74840.95,0.1,-0.52293,0.00018,25.15772]
[1779903366363,34.83,74841.53,0.1,-0.52283,0.00018,25.15829]
[1779903366405,34.83,74841.53,0.1,-0.52283,0.00018,25.15829]
[1779903372670,34.82,74844.4,0.1,-0.52232,0.00018,25.16109]
[1779903377123,34.82,74845.66,0.1,-0.52209,0.00018,25.1623]
[1779903377155,34.82,74845.66,0.1,-0.52209,0.00018,25.1623]
[1779903382149,34.81,74847.6,0.1,-0.52175,0.00018,25.16415]
[1779903382192,34.81,74847.6,0.1,-0.52175,0.00018,25.16415]
[1779903388059,34.8,74849.97,0.1,-0.52133,0.00018,25.16638]
[1779903388854,34.8,74850.73,0.1,-0.52119,0.00018,25.16709]
[1779903389237,34.8,74850.85,0.1,-0.52117,0.00018,25.1672]
[1779903389508,34.8,74850.85,0.1,-0.52117,0.00018,25.1672]
[1779903389590,34.8,74850.85,0.1,-0.52117,0.00018,25.1672]
[1779903389855,34.8,74850.85,0.1,-0.52117,0.00018,25.1672]
[1779903390118,34.8,74864.75,0.1,-0.51865,0.00018,25.17982]
[1779903390376,34.8,74864.75,0.1,-0.51865,0.00018,25.17982]
[1779903390387,34.8,74864.75,0.1,-0.51865,0.00018,25.17982]
[1779903390444,34.8,74864.75,0.1,-0.51865,0.00018,25.17982]
[1779903390794,34.8,74864.75,0.1,-0.51865,0.00018,25.17982]
[1779903391801,34.8,74870.9,0.1,-0.51754,0.00018,25.18171]
[1779903392870,34.8,74870.9,0.1,-0.51754,0.00018,25.18171]
[1779903392911,34.8,74873.63,0.1,-0.51705,0.00018,25.18399]
[1779903394052,34.8,74873.63,0.1,-0.51705,0.00018,25.18399]
[1779903394460,34.8,74872.35,0.1,-0.51728,0.00018,25.18293]
[1779903394546,34.8,74872.35,0.1,-0.51728,0.00018,25.18293]
[1779903394604,34.8,74872.35,0.1,-0.51728,0.00018,25.18293]
[1779903394635,34.8,74872.35,0.1,-0.51728,0.00018,25.18293]
[1779903394836,34.8,74872.35,0.1,-0.51728,0.00018,25.18293]
[1779903394858,34.8,74872.35,0.1,-0.51728,0.00018,25.18293]
[1779903395347,34.8,74851.87,0.1,-0.52099,0.00018,25.16478]
[1779903399447,34.79,74850.81,0.1,-0.52119,0.00018,25.16377]
[1779903400313,34.79,74864.33,0.1,-0.51874,0.00018,25.17606]
[1779903401356,34.79,74869.3,0.1,-0.51784,0.00018,25.18034]
[1779903402870,34.79,74866.38,0.1,-0.51837,0.00018,25.17784]
[1779903403375,34.79,74863.59,0.1,-0.51888,0.00018,25.1754]
[1779903405384,34.79,74857.91,0.1,-0.51991,0.00018,25.17032]
[1779903410387,34.78,74859.51,0.1,-0.51962,0.00018,25.17175]
[1779903414422,34.77,74865.28,0.1,-0.51858,0.00018,25.17684]
[1779903415284,34.77,74873.82,0.1,-0.51703,0.00018,25.18408]
[1779903420296,34.77,74876.95,0.1,-0.51647,0.00018,25.18664]
[1779903420335,34.77,74882.71,0.1,-0.51542,0.00018,25.19122]
[1779903422337,34.77,74879.99,0.1,-0.51592,0.00018,25.18908]
[1779903427343,34.77,74880.86,0.1,-0.51576,0.00018,25.18976]
[1779903432368,34.77,74881.67,0.1,-0.51561,0.00018,25.1904]
[1779903437382,34.77,74884.44,0.1,-0.51511,0.00018,25.19256]
[1779903439429,34.77,74893.32,0.1,-0.5135,0.00018,25.1992]
[1779903439772,34.77,74893.32,0.1,-0.5135,0.00018,25.1992]
[1779903439798,34.77,74893.32,0.1,-0.5135,0.00018,25.1992]
[1779903440141,34.77,74893.32,0.1,-0.5135,0.00018,25.1992]
[1779903441439,34.77,74894.46,0.1,-0.51329,0.00018,25.20002]
[1779903442416,34.77,74894.46,0.1,-0.51329,0.00018,25.20002]
[1779903443163,34.77,74895.59,0.1,-0.51309,0.00018,25.20083]
[1779903444562,34.77,74896.38,0.1,-0.51294,0.00018,25.20139]
[1779903449599,34.76,74898.29,0.1,-0.5126,0.00018,25.20273]
[1779903454606,34.76,74897.12,0.1,-0.51282,0.00018,25.19853]
[1779903454733,34.76,74897.12,0.1,-0.51282,0.00018,25.19853]
[1779903455391,34.76,74899.92,0.1,-0.51231,0.00018,25.20048]
[1779903460419,34.76,74900.77,0.1,-0.51216,0.00018,25.20106]
[1779903465432,34.75,74903.15,0.1,-0.51173,0.00018,25.20267]
[1779903470494,34.75,74904.18,0.1,-0.51154,0.00018,25.20336]
[1779903473439,34.75,74913.07,0.1,-0.50993,0.00018,25.2091]
[1779903475408,34.75,74922.34,0.1,-0.50825,0.00018,25.21464]
[1779903476611,34.75,74922.34,0.1,-0.50825,0.00018,25.21464]
[1779903477438,34.75,74924.6,0.1,-0.50784,0.00018,25.21593]
[1779903478658,34.75,74924.6,0.1,-0.50784,0.00018,25.21592]
[1779903479423,34.75,74923.0,0.1,-0.50813,0.00018,25.21502]
[1779903480435,34.75,74915.03,0.1,-0.50958,0.00018,25.2103]
[1779903483453,34.74,74905.75,0.1,-0.51126,0.00018,25.2044]
[1779903484459,34.75,74900.4,0.1,-0.51223,0.00018,25.20079]
[1779903485454,34.75,74900.4,0.1,-0.51223,0.00018,25.20079]
[1779903485463,34.74,74900.4,0.1,-0.51223,0.00018,25.20079]
[1779903490488,34.75,74898.57,0.1,-0.51256,0.00018,25.19953]
[1779903495530,34.75,74899.07,0.1,-0.51247,0.00018,25.19988]
[1779903498347,34.75,74898.05,0.1,-0.51266,0.00018,25.19917]
[1779903498449,34.75,74898.05,0.1,-0.51266,0.00018,25.19917]
[1779903498441,34.75,74897.18,0.1,-0.51281,0.00018,25.19856]
[1779903498857,34.75,74897.18,0.1,-0.51281,0.00018,25.19856]
[1779903498964,34.75,74897.18,0.1,-0.51281,0.00018,25.19856]
[1779903499037,34.75,74897.18,0.1,-0.51281,0.00018,25.19856]
[1779903499266,34.75,74886.99,0.1,-0.51466,0.00018,25.1911]
[1779903500573,34.75,74884.99,0.1,-0.51503,0.00018,25.18958]
[1779903501909,34.75,74884.99,0.1,-0.51503,0.00018,25.18958]
[1779903502058,34.75,74884.99,0.1,-0.51503,0.00018,25.18958]
[1779903502430,34.75,74884.99,0.1,-0.51503,0.00018,25.18958]
[1779903502463,34.75,74884.99,0.1,-0.51503,0.00018,25.18958]
[1779903502483,34.75,74884.51,0.1,-0.51511,0.00018,25.18921]
[1779903502756,34.75,74884.51,0.1,-0.51511,0.00018,25.18921]
[1779903502782,34.75,74884.51,0.1,-0.51511,0.00018,25.18921]
[1779903502816,34.75,74892.64,0.1,-0.51364,0.00018,25.1953]
[1779903504179,34.75,74896.06,0.1,-0.51302,0.00018,25.19777]
[1779903506317,34.75,74896.06,0.1,-0.51302,0.00018,25.19777]
[1779903507510,34.75,74902.25,0.1,-0.51189,0.00018,25.20207]
[1779903509095,34.75,74900.57,0.1,-0.5122,0.00018,25.20092]
[1779903509173,34.75,74898.47,0.1,-0.51258,0.00018,25.19946]
[1779903514038,34.75,74895.82,0.1,-0.51306,0.00018,25.19422]
[1779903514094,34.75,74895.82,0.1,-0.51306,0.00018,25.19422]
[1779903514272,34.75,74900.76,0.1,-0.51217,0.00018,25.19768]
[1779903515925,34.75,74908.27,0.1,-0.5108,0.00018,25.20268]
[1779903516820,34.75,74908.27,0.1,-0.5108,0.00018,25.20268]
[1779903517450,34.75,74911.08,0.1,-0.51029,0.00018,25.20448]
[1779903522472,34.75,74914.5,0.1,-0.50967,0.00018,25.20661]
[1779903527473,34.75,74916.38,0.1,-0.50933,0.00018,25.20776]
[1779903532479,34.74,74920.8,0.1,-0.50853,0.00018,25.21037]
[1779903535573,34.74,74921.08,0.1,-0.50848,0.00018,25.21053]
[1779903537505,34.74,74931.19,0.1,-0.50665,0.00018,25.21614]
[1779903539514,34.74,74937.54,0.1,-0.5055,0.00018,25.21938]
[1779903539547,34.74,74937.54,0.1,-0.5055,0.00018,25.21938]
[1779903540462,34.74,74938.06,0.1,-0.5054,0.00018,25.21964]
[1779903545159,34.74,74939.37,0.1,-0.50516,0.00018,25.22028]
[1779903545232,34.74,74939.37,0.1,-0.50516,0.00018,25.22028]
[1779903545444,34.74,74939.37,0.1,-0.50516,0.00018,25.22028]
[1779903545501,34.74,74939.57,0.1,-0.50513,0.00018,25.22038]
[1779903545607,34.74,74939.57,0.1,-0.50513,0.00018,25.22038]
[1779903545693,34.74,74939.57,0.1,-0.50513,0.00018,25.22038]
[1779903545941,34.74,74939.57,0.1,-0.50513,0.00018,25.22038]
[1779903545991,34.74,74939.57,0.1,-0.50513,0.00018,25.22038]
[1779903546125,34.74,74939.57,0.1,-0.50513,0.00018,25.22038]
[1779903546152,34.74,74939.57,0.1,-0.50513,0.00018,25.22038]
[1779903546376,34.74,74918.71,0.1,-0.50892,0.00018,25.20914]
[1779903547617,34.74,74918.71,0.1,-0.50892,0.00018,25.20914]
[1779903547987,34.73,74906.61,0.1,-0.51112,0.00018,25.20158]
[1779903553248,34.73,74911.16,0.1,-0.51029,0.00018,25.20451]
[1779903555297,34.73,74913.33,0.1,-0.5099,0.00018,25.20587]
[1779903555536,34.73,74916.19,0.1,-0.50938,0.00018,25.20762]
[1779903560543,34.73,74915.65,0.1,-0.50948,0.00018,25.20729]
[1779903565571,34.72,74916.47,0.1,-0.50933,0.00018,25.20778]
[1779903570588,34.72,74917.05,0.1,-0.50923,0.00018,25.20813]
[1779903575620,34.71,74919.6,0.1,-0.50877,0.00018,25.20627]
[1779903580681,34.7,74920.37,0.1,-0.50864,0.00018,25.20672]
[1779903585565,34.7,74914.62,0.1,-0.50969,0.00018,25.20326]
[1779903586507,34.7,74908.66,0.1,-0.51077,0.00018,25.1995]
[1779903588534,34.7,74909.56,0.1,-0.51061,0.00018,25.20008]
[1779903593561,34.7,74908.91,0.1,-0.51072,0.00018,25.19966]
[1779903598270,34.7,74908.35,0.1,-0.51082,0.00018,25.19931]
[1779903598567,34.7,74905.2,0.1,-0.5114,0.00018,25.19724]
[1779903601249,34.71,74900.36,0.1,-0.51227,0.00018,25.19396]
[1779903601580,34.71,74902.48,0.1,-0.51189,0.00018,25.19541]
[1779903605567,34.71,74907.85,0.1,-0.51091,0.00018,25.19898]
[1779903610570,34.71,74908.02,0.1,-0.51088,0.00018,25.1991]
[1779903615582,34.71,74905.34,0.1,-0.51136,0.00018,25.19734]
[1779903616652,34.71,74902.63,0.1,-0.51186,0.00018,25.19553]
[1779903617405,34.72,74902.14,0.1,-0.51194,0.00018,25.19519]
[1779903618478,34.72,74886.66,0.1,-0.51476,0.00018,25.18404]
[1779903620261,34.72,74886.66,0.1,-0.51476,0.00018,25.18404]
[1779903620425,34.72,74884.9,0.1,-0.51508,0.00018,25.18269]
[1779903625585,34.72,74886.46,0.1,-0.51479,0.00018,25.18389]
[1779903625905,34.72,74885.85,0.1,-0.5149,0.00018,25.18343]
[1779903625976,34.72,74885.85,0.1,-0.5149,0.00018,25.18343]
[1779903626131,34.72,74885.85,0.1,-0.5149,0.00018,25.18343]
[1779903626274,34.72,74885.85,0.1,-0.5149,0.00018,25.18343]
[1779903626345,34.72,74885.85,0.1,-0.5149,0.00018,25.18343]
[1779903626404,34.72,74885.85,0.1,-0.5149,0.00018,25.18343]
[1779903626493,34.72,74871.13,0.1,-0.51758,0.00018,25.1716]
[1779903628549,34.72,74863.66,0.1,-0.51894,0.00018,25.16516]
[1779903628947,34.72,74863.66,0.1,-0.51894,0.00018,25.16516]
[1779903629488,34.72,74863.66,0.1,-0.51894,0.00018,25.16515]
[1779903631502,34.72,74858.36,0.1,-0.51991,0.00018,25.15703]
[1779903636537,34.71,74856.37,0.1,-0.52027,0.00018,25.15519]
[1779903641572,34.7,74855.46,0.1,-0.52044,0.00018,25.15433]
[1779903646606,34.7,74852.36,0.1,-0.52101,0.00018,25.15143]
[1779903651641,34.69,74850.62,0.1,-0.52134,0.00018,25.14976]
[1779903657043,34.69,74849.79,0.1,-0.52149,0.00018,25.14896]
[1779903663141,34.68,74849.07,0.1,-0.52163,0.00018,25.14825]
[1779903668388,34.68,74845.07,0.1,-0.52236,0.00018,25.14435]
[1779903668965,34.67,74844.92,0.1,-0.52239,0.00018,25.1442]
[1779903669287,34.67,74844.92,0.1,-0.52239,0.00018,25.1442]
[1779903669537,34.67,74844.92,0.1,-0.52239,0.00018,25.1442]
[1779903669640,34.67,74837.22,0.1,-0.52379,0.00018,25.13648]
[1779903669730,34.67,74837.22,0.1,-0.52379,0.00018,25.13648]
[1779903669770,34.67,74837.22,0.1,-0.52379,0.00018,25.13648]
[1779903670163,34.67,74817.7,0.1,-0.52734,0.00018,25.11555]
[1779903671792,34.67,74814.1,0.1,-0.528,0.00018,25.11147]
[1779903673222,34.67,74814.1,0.1,-0.528,0.00018,25.11147]
[1779903673246,34.67,74814.1,0.1,-0.528,0.00018,25.11147]
[1779903673277,34.67,74816.5,0.1,-0.52756,0.00018,25.1142]
[1779903675484,34.67,74817.93,0.1,-0.5273,0.00018,25.11581]
[1779903675537,34.67,74817.93,0.1,-0.5273,0.00018,25.11581]
[1779903676391,34.67,74825.56,0.1,-0.52591,0.00018,25.12423]
[1779903677057,34.67,74825.56,0.1,-0.52591,0.00018,25.12423]
[1779903677073,34.67,74825.56,0.1,-0.52591,0.00018,25.12423]
[1779903677163,34.67,74830.15,0.1,-0.52508,0.00018,25.12914]
[1779903678918,34.67,74833.0,0.1,-0.52456,0.00018,25.13213]
[1779903679899,34.67,74833.0,0.1,-0.52456,0.00018,25.13213]
[1779903680000,34.67,74832.76,0.1,-0.52461,0.00018,25.13187]
[1779903685892,34.66,74833.21,0.1,-0.52453,0.00018,25.13231]
[1779903691676,34.66,74835.78,0.1,-0.52407,0.00018,25.13496]
[1779903696124,34.65,74839.38,0.1,-0.52342,0.00018,25.13523]
[1779903696149,34.65,74839.38,0.1,-0.52342,0.00018,25.13523]
[1779903696258,34.65,74839.38,0.1,-0.52342,0.00018,25.13523]
[1779903696370,34.65,74839.38,0.1,-0.52342,0.00018,25.13523]
[1779903696460,34.65,74839.38,0.1,-0.52342,0.00018,25.13523]
[1779903696522,34.65,74841.84,0.1,-0.52298,0.00018,25.13769]
[1779903697993,34.65,74851.06,0.1,-0.5213,0.00018,25.14667]
[1779903699071,34.65,74851.06,0.1,-0.5213,0.00018,25.14667]
[1779903699124,34.65,74851.06,0.1,-0.5213,0.00018,25.14667]
[1779903699226,34.65,74853.84,0.1,-0.52079,0.00018,25.14929]
[1779903701390,34.65,74856.11,0.1,-0.52038,0.00018,25.1514]
[1779903701461,34.65,74855.7,0.1,-0.52046,0.00018,25.15101]
[1779903704044,34.65,74848.45,0.1,-0.52178,0.00018,25.14416]
[1779903706056,34.65,74847.27,0.1,-0.52199,0.00018,25.14301]
[1779903711091,34.64,74847.42,0.1,-0.52197,0.00018,25.14315]
[1779903713117,34.64,74849.04,0.1,-0.52168,0.00018,25.14471]
[1779903713176,34.64,74849.04,0.1,-0.52168,0.00018,25.14471]
[1779903713512,34.64,74848.15,0.1,-0.52184,0.00018,25.14385]
[1779903713972,34.64,74848.15,0.1,-0.52184,0.00018,25.14385]
[1779903714675,34.64,74836.15,0.1,-0.52402,0.00018,25.13188]
[1779903715123,34.64,74836.15,0.1,-0.52402,0.00018,25.13188]
[1779903715636,34.64,74835.09,0.1,-0.52422,0.00018,25.13079]
[1779903720652,34.64,74832.79,0.1,-0.52464,0.00018,25.12838]
[1779903725667,34.63,74831.45,0.1,-0.52489,0.00018,25.12696]
[1779903727671,34.63,74835.15,0.1,-0.52422,0.00018,25.13081]
[1779903727715,34.63,74835.15,0.1,-0.52422,0.00018,25.13081]
[1779903727774,34.63,74832.95,0.1,-0.52462,0.00018,25.12852]
[1779903727810,34.63,74832.95,0.1,-0.52462,0.00018,25.12852]
[1779903727873,34.63,74832.95,0.1,-0.52462,0.00018,25.12852]
[1779903727955,34.63,74832.95,0.1,-0.52462,0.00018,25.12852]
[1779903728211,34.63,74831.85,0.1,-0.52482,0.00018,25.12737]
[1779903729273,34.63,74816.13,0.1,-0.52768,0.00018,25.11019]
[1779903731102,34.63,74815.97,0.1,-0.52771,0.00018,25.11]
[1779903731698,34.63,74816.15,0.1,-0.52768,0.00018,25.11021]
[1779903736708,34.63,74818.73,0.1,-0.52721,0.00018,25.11312]
[1779903737693,34.63,74818.73,0.1,-0.52721,0.00018,25.11313]
[1779903737742,34.63,74818.73,0.1,-0.52721,0.00018,25.11313]
[1779903737852,34.63,74817.9,0.1,-0.52736,0.00018,25.1122]
[1779903738281,34.63,74818.35,0.1,-0.52728,0.00018,25.11271]
[1779903739343,34.63,74829.24,0.1,-0.52529,0.00018,25.12462]
[1779903740670,34.63,74829.24,0.1,-0.52529,0.00018,25.12462]
[1779903740766,34.63,74829.42,0.1,-0.52526,0.00018,25.1248]
[1779903745329,34.63,74823.55,0.1,-0.52633,0.00018,25.11845]
[1779903749299,34.62,74819.9,0.1,-0.527,0.00018,25.1144]
[1779903749338,34.62,74819.9,0.1,-0.527,0.00018,25.1144]
[1779903749373,34.62,74817.37,0.1,-0.52747,0.00018,25.11156]
[1779903753979,34.63,74815.61,0.1,-0.52779,0.00018,25.1062]
[1779903754005,34.63,74815.61,0.1,-0.52779,0.00018,25.1062]
[1779903755224,34.63,74813.68,0.1,-0.52814,0.00018,25.10401]
[1779903755468,34.63,74813.68,0.1,-0.52814,0.00018,25.10401]
[1779903755494,34.63,74813.68,0.1,-0.52814,0.00018,25.10401]
[1779903755500,34.63,74794.13,0.1,-0.5317,0.00018,25.08059]
[1779903755957,34.63,74794.13,0.1,-0.5317,0.00018,25.08059]
[1779903756465,34.63,74794.13,0.1,-0.5317,0.00018,25.08059]
[1779903756561,34.63,74787.04,0.1,-0.53299,0.00018,25.07162]
[1779903757451,34.63,74784.19,0.1,-0.5335,0.00018,25.06793]
[1779903758221,34.63,74784.19,0.1,-0.5335,0.00018,25.06793]
[1779903758444,34.63,74784.19,0.1,-0.5335,0.00018,25.06794]
[1779903759505,34.63,74779.32,0.1,-0.53439,0.00018,25.06155]
[1779903760089,34.63,74779.32,0.1,-0.53439,0.00018,25.06155]
[1779903760159,34.63,74779.32,0.1,-0.53439,0.00018,25.06155]
[1779903760461,34.63,74779.81,0.1,-0.5343,0.00018,25.0622]
[1779903761468,34.63,74773.56,0.1,-0.53544,0.00018,25.05382]
[1779903762889,34.63,74769.17,0.1,-0.53624,0.00018,25.04782]
[1779903763481,34.63,74764.84,0.1,-0.53703,0.00018,25.0418]
[1779903765744,34.63,74759.28,0.1,-0.53804,0.00018,25.03393]
[1779903767834,34.63,74759.07,0.1,-0.53807,0.00018,25.03365]
[1779903768771,34.64,74759.38,0.1,-0.53801,0.00018,25.03411]
[1779903773774,34.64,74761.01,0.1,-0.53771,0.00018,25.03647]
[1779903776728,34.64,74768.53,0.1,-0.53634,0.00018,25.04704]
[1779903778764,34.64,74773.72,0.1,-0.53539,0.00018,25.05414]
[1779903783446,34.65,74774.88,0.1,-0.53518,0.00018,25.05571]
[1779903783563,34.65,74774.88,0.1,-0.53518,0.00018,25.05571]
[1779903783667,34.65,74774.88,0.1,-0.53518,0.00018,25.05571]
[1779903783703,34.65,74777.69,0.1,-0.53467,0.00018,25.05949]
[1779903786754,34.65,74796.37,0.1,-0.53127,0.00018,25.08348]
[1779903788659,34.65,74800.09,0.1,-0.53059,0.00018,25.08805]
[1779903789718,34.65,74780.75,0.1,-0.53411,0.00018,25.06355]
[1779903790199,34.65,74780.75,0.1,-0.53411,0.00018,25.06355]
[1779903790293,34.65,74780.75,0.1,-0.53411,0.00018,25.06355]
[1779903790341,34.65,74780.75,0.1,-0.53411,0.00018,25.06355]
[1779903790675,34.65,74780.75,0.1,-0.53411,0.00018,25.06356]
[1779903791136,34.65,74780.75,0.1,-0.53411,0.00018,25.06356]
[1779903791683,34.65,74779.45,0.1,-0.53434,0.00018,25.06185]
[1779903793265,34.65,74783.34,0.1,-0.53364,0.00018,25.06695]
[1779903796624,34.65,74782.85,0.1,-0.53372,0.00018,25.06633]
[1779903796657,34.65,74782.85,0.1,-0.53372,0.00018,25.06633]
[1779903796715,34.65,74783.37,0.1,-0.53363,0.00018,25.06701]
[1779903796969,34.65,74783.37,0.1,-0.53363,0.00018,25.06701]
[1779903797048,34.65,74783.37,0.1,-0.53363,0.00018,25.06701]
[1779903797736,34.65,74778.79,0.1,-0.53446,0.00018,25.061]
[1779903799792,34.65,74786.03,0.1,-0.53314,0.00018,25.07048]
[1779903801754,34.66,74791.09,0.1,-0.53221,0.00018,25.07695]
[1779903803775,34.66,74798.86,0.1,-0.5308,0.00018,25.08662]
[1779903807806,34.66,74803.82,0.1,-0.52989,0.00018,25.09263]
[1779903812838,34.66,74804.44,0.1,-0.52978,0.00018,25.09]
[1779903816652,34.67,74811.2,0.1,-0.52855,0.00018,25.09796]
[1779903818742,34.67,74811.15,0.1,-0.52856,0.00018,25.0979]
[1779903818781,34.67,74811.91,0.1,-0.52842,0.00018,25.09878]
[1779903823915,34.67,74814.76,0.1,-0.5279,0.00018,25.10205]
[1779903828648,34.67,74815.91,0.1,-0.52769,0.00018,25.10336]
[1779903828704,34.67,74815.91,0.1,-0.52769,0.00018,25.10336]
[1779903828818,34.67,74816.42,0.1,-0.5276,0.00018,25.10394]
[1779903830010,34.67,74822.41,0.1,-0.52651,0.00018,25.11062]
[1779903831226,34.67,74822.41,0.1,-0.52651,0.00018,25.11062]
[1779903832367,34.67,74823.09,0.1,-0.52638,0.00018,25.11137]
[1779903832416,34.67,74823.09,0.1,-0.52638,0.00018,25.11137]
[1779903832456,34.67,74825.04,0.1,-0.52603,0.00018,25.11349]
[1779903834593,34.67,74825.04,0.1,-0.52603,0.00018,25.11349]
[1779903834628,34.67,74825.04,0.1,-0.52603,0.00018,25.11349]
[1779903834642,34.67,74827.77,0.1,-0.52553,0.00018,25.11644]
[1779903835678,34.67,74827.77,0.1,-0.52553,0.00018,25.11644]
[1779903835685,34.67,74827.77,0.1,-0.52553,0.00018,25.11645]
[1779903842043,34.68,74827.63,0.1,-0.52555,0.00018,25.11632]
[1779903847079,34.68,74826.75,0.1,-0.52571,0.00018,25.11539]
[1779903849093,34.68,74818.45,0.1,-0.52721,0.00018,25.10629]
[1779903854128,34.68,74819.29,0.1,-0.52706,0.00018,25.10723]
[1779903860232,34.68,74821.9,0.1,-0.52658,0.00018,25.11013]
[1779903865768,34.69,74824.82,0.1,-0.52605,0.00018,25.11333]
[1779903866602,34.69,74828.43,0.1,-0.52539,0.00018,25.11722]
[1779903866631,34.69,74828.43,0.1,-0.52539,0.00018,25.11722]
[1779903866701,34.69,74827.69,0.1,-0.52552,0.00018,25.11644]
[1779903868805,34.69,74827.69,0.1,-0.52552,0.00018,25.11644]
[1779903878299,34.7,74822.67,0.1,-0.52643,0.00018,25.10766]
[1779903883336,34.7,74817.87,0.1,-0.5273,0.00018,25.10236]
[1779903886553,34.7,74817.82,0.1,-0.52731,0.00018,25.10231]
[1779903886609,34.7,74817.82,0.1,-0.52731,0.00018,25.10231]
[1779903888374,34.71,74805.32,0.1,-0.52958,0.00018,25.0879]
[1779903890669,34.71,74801.55,0.1,-0.53026,0.00018,25.08339]
[1779903890718,34.71,74801.94,0.1,-0.53019,0.00018,25.08386]
[1779903896430,34.71,74801.7,0.1,-0.53023,0.00018,25.08358]
[1779903899384,34.71,74803.75,0.1,-0.52986,0.00018,25.08604]
[1779903899434,34.71,74803.75,0.1,-0.52986,0.00018,25.08604]
[1779903904487,34.71,74808.39,0.1,-0.52902,0.00018,25.09154]
[1779903909521,34.71,74810.41,0.1,-0.52865,0.00018,25.09389]
[1779903914556,34.71,74813.9,0.1,-0.52801,0.00018,25.09791]
[1779903915560,34.71,74813.9,0.1,-0.52801,0.00018,25.09791]
[1779903915840,34.71,74815.13,0.1,-0.52779,0.00018,25.09931]
[1779903920856,34.71,74816.3,0.1,-0.52758,0.00018,25.10064]
[1779903925860,34.71,74814.42,0.1,-0.52792,0.00018,25.09851]
[1779903926928,34.71,74807.81,0.1,-0.52912,0.00018,25.09087]
[1779903929849,34.71,74813.27,0.1,-0.52812,0.00018,25.09721]
[1779903931871,34.71,74820.18,0.1,-0.52687,0.00018,25.10161]
[1779903934963,34.72,74825.73,0.1,-0.52586,0.00018,25.10768]
[1779903937037,34.72,74829.48,0.1,-0.52518,0.00018,25.1117]
[1779903937048,34.72,74829.48,0.1,-0.52518,0.00018,25.1117]
[1779903937857,34.72,74830.63,0.1,-0.52497,0.00018,25.11292]
[1779903938951,34.72,74830.63,0.1,-0.52497,0.00018,25.11292]
[1779903938985,34.72,74831.56,0.1,-0.5248,0.00018,25.1139]
[1779903939866,34.72,74831.3,0.1,-0.52485,0.00018,25.11363]
[1779903942329,34.72,74831.56,0.1,-0.5248,0.00018,25.1139]
[1779903942370,34.72,74831.56,0.1,-0.5248,0.00018,25.1139]
[1779903942753,34.72,74831.56,0.1,-0.5248,0.00018,25.11391]
[1779903947610,34.72,74831.11,0.1,-0.52488,0.00018,25.11344]
[1779903947652,34.72,74831.11,0.1,-0.52488,0.00018,25.11344]
[1779903947796,34.72,74830.7,0.1,-0.52495,0.00018,25.11302]
[1779903952684,34.73,74826.07,0.1,-0.52579,0.00018,25.1081]
[1779903952744,34.73,74826.07,0.1,-0.52579,0.00018,25.1081]
[1779903952801,34.73,74826.07,0.1,-0.52579,0.00018,25.1081]
[1779903952845,34.73,74822.04,0.1,-0.52652,0.00018,25.10372]
[1779903957863,34.73,74821.7,0.1,-0.52658,0.00018,25.10336]
[1779903961841,34.73,74823.33,0.1,-0.52628,0.00018,25.10515]
[1779903961860,34.73,74823.33,0.1,-0.52628,0.00018,25.10515]
[1779903961895,34.73,74830.41,0.1,-0.52499,0.00018,25.11275]
[1779903963045,34.73,74830.17,0.1,-0.52504,0.00018,25.1125]
[1779903967422,34.74,74829.4,0.1,-0.52517,0.00018,25.1117]
[1779903967534,34.74,74829.4,0.1,-0.52517,0.00018,25.1117]
[1779903967589,34.74,74829.4,0.1,-0.52517,0.00018,25.1117]
[1779903967715,34.74,74829.4,0.1,-0.52517,0.00018,25.1117]
[1779903967937,34.74,74829.01,0.1,-0.52524,0.00018,25.11128]
[1779903968952,34.74,74819.68,0.1,-0.52694,0.00018,25.10116]
[1779903969952,34.74,74804.65,0.1,-0.52967,0.00018,25.0839]
[1779903970957,34.74,74793.26,0.1,-0.53174,0.00018,25.07004]
[1779903971965,34.74,74793.73,0.1,-0.53165,0.00018,25.07063]
[1779903972777,34.74,74793.73,0.1,-0.53165,0.00018,25.07063]
[1779903972982,34.74,74794.33,0.1,-0.53154,0.00018,25.07138]
[1779903973353,34.74,74794.33,0.1,-0.53154,0.00018,25.07138]
[1779903977735,34.74,74793.34,0.1,-0.53172,0.00018,25.07016]
[1779903978008,34.74,74795.67,0.1,-0.53129,0.00018,25.07306]
[1779903982034,34.75,74801.8,0.1,-0.53018,0.00018,25.08054]
[1779903982491,34.75,74801.8,0.1,-0.53018,0.00018,25.08054]
[1779903982957,34.75,74806.87,0.1,-0.52925,0.00018,25.08657]
[1779903985502,34.75,74810.14,0.1,-0.52866,0.00018,25.09039]
[1779903985537,34.75,74810.14,0.1,-0.52866,0.00018,25.09039]
[1779903985878,34.75,74810.14,0.1,-0.52866,0.00018,25.09039]
[1779903985973,34.75,74815.19,0.1,-0.52774,0.00018,25.09618]
[1779903986163,34.75,74815.19,0.1,-0.52774,0.00018,25.09618]
[1779903986267,34.75,74815.19,0.1,-0.52774,0.00018,25.09618]
[1779903986407,34.75,74815.19,0.1,-0.52774,0.00018,25.09618]
[1779903986440,34.75,74815.19,0.1,-0.52774,0.00018,25.09618]
[1779903986463,34.75,74815.19,0.1,-0.52774,0.00018,25.09618]
[1779903986489,34.75,74815.19,0.1,-0.52774,0.00018,25.09618]
[1779903986598,34.75,74815.19,0.1,-0.52774,0.00018,25.09618]
[1779903986649,34.75,74823.11,0.1,-0.5263,0.00018,25.10498]
[1779903987477,34.75,74823.11,0.1,-0.5263,0.00018,25.10498]
[1779903987512,34.75,74823.11,0.1,-0.5263,0.00018,25.10498]
[1779903987736,34.75,74830.69,0.1,-0.52493,0.00018,25.11311]
[1779903988640,34.75,74830.69,0.1,-0.52493,0.00018,25.11311]
[1779903991366,34.75,74837.8,0.1,-0.52363,0.00018,25.12046]
[1779903991397,34.75,74837.8,0.1,-0.52363,0.00018,25.12046]
[1779903991468,34.75,74837.8,0.1,-0.52363,0.00018,25.12046]
[1779903991633,34.75,74837.8,0.1,-0.52363,0.00018,25.12046]
[1779903991676,34.75,74838.3,0.1,-0.52355,0.00018,25.11759]
[1779903993196,34.75,74838.3,0.1,-0.52355,0.00018,25.11759]
[1779903993233,34.75,74838.3,0.1,-0.52355,0.00018,25.11759]
[1779903993573,34.75,74838.3,0.1,-0.52355,0.00018,25.11759]
[1779903993592,34.75,74838.3,0.1,-0.52355,0.00018,25.11759]
[1779903993714,34.75,74838.3,0.1,-0.52355,0.00018,25.11759]
[1779903993872,34.75,74842.6,0.1,-0.52277,0.00018,25.12189]
[1779903994540,34.75,74849.1,0.1,-0.52158,0.00018,25.12822]
[1779903995131,34.75,74849.1,0.1,-0.52158,0.00018,25.12822]
[1779903996941,34.75,74849.1,0.1,-0.52158,0.00018,25.12822]
[1779903996979,34.75,74853.79,0.1,-0.52073,0.00018,25.13264]
[1779903999819,34.75,74853.72,0.1,-0.52075,0.00018,25.13258]
[1779903999897,34.75,74853.72,0.1,-0.52075,0.00018,25.13258]
[1779903999946,34.75,74853.72,0.1,-0.52075,0.00018,25.13258]
[1779903999981,34.75,74853.72,0.1,-0.52075,0.00018,25.13258]
[1779903999987,34.75,74853.72,0.1,-0.52075,0.00018,25.13258]
[1779904000036,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000074,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000283,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000313,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000483,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000522,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000728,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000769,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000953,34.75,74853.52,0.1,-0.52078,0.00018,25.13239]
[1779904000968,34.75,74854.15,0.1,-0.52067,0.00018,25.13298]
[1779904001064,34.75,74854.15,0.1,-0.52067,0.00018,25.13298]
[1779904001154,34.75,74854.15,0.1,-0.52067,0.00018,25.13298]
[1779904001187,34.75,74854.15,0.1,-0.52067,0.00018,25.13298]
[1779904001352,34.75,74854.15,0.1,-0.52067,0.00018,25.13298]
[1779904001392,34.75,74854.15,0.1,-0.52067,0.00018,25.13298]
[1779904001577,34.75,74854.15,0.1,-0.52067,0.00018,25.13298]
[1779904001582,34.75,74850.27,0.1,-0.52137,0.00018,25.12933]
[1779904002884,34.75,74850.27,0.1,-0.52137,0.00018,25.12933]
[1779904002909,34.75,74850.27,0.1,-0.52137,0.00018,25.12933]
[1779904002980,34.75,74850.27,0.1,-0.52137,0.00018,25.12933]
[1779904003049,34.75,74846.09,0.1,-0.52213,0.00018,25.12531]
[1779904003142,34.75,74846.09,0.1,-0.52213,0.00018,25.12531]
[1779904003973,34.75,74840.61,0.1,-0.52313,0.00018,25.1199]
[1779904008998,34.75,74838.67,0.1,-0.52348,0.00018,25.11795]
[1779904012024,34.74,74832.55,0.1,-0.5246,0.00018,25.11166]
[1779904017049,34.74,74835.38,0.1,-0.52408,0.00018,25.11458]
[1779904017921,34.74,74836.72,0.1,-0.52384,0.00018,25.11596]
[1779904018021,34.74,74838.94,0.1,-0.52344,0.00018,25.11822]
[1779904023032,34.75,74838.95,0.1,-0.52343,0.00018,25.11823]
[1779904026024,34.75,74844.3,0.1,-0.52246,0.00018,25.12356]
[1779904031025,34.75,74846.54,0.1,-0.52205,0.00018,25.12575]
[1779904034817,34.75,74843.92,0.1,-0.52252,0.00018,25.1232]
[1779904034850,34.75,74843.92,0.1,-0.52252,0.00018,25.1232]
[1779904036103,34.75,74849.04,0.1,-0.52159,0.00018,25.12817]
[1779904037072,34.75,74856.49,0.1,-0.52024,0.00018,25.13515]
[1779904038440,34.75,74851.61,0.1,-0.52112,0.00018,25.13061]
[1779904041015,34.75,74847.47,0.1,-0.52188,0.00018,25.12667]
[1779904046033,34.76,74848.07,0.1,-0.52177,0.00018,25.12725]
[1779904048329,34.76,74848.08,0.1,-0.52176,0.00018,25.12726]
[1779904048376,34.76,74848.08,0.1,-0.52176,0.00018,25.12726]
[1779904048528,34.76,74848.08,0.1,-0.52176,0.00018,25.12726]
[1779904048811,34.76,74848.08,0.1,-0.52176,0.00018,25.12726]
[1779904048830,34.76,74848.08,0.1,-0.52176,0.00018,25.12726]
[1779904048875,34.76,74848.08,0.1,-0.52176,0.00018,25.12726]
[1779904048976,34.76,74841.49,0.1,-0.52296,0.00018,25.12082]
[1779904049167,34.76,74841.49,0.1,-0.52296,0.00018,25.12082]
[1779904050521,34.76,74832.78,0.1,-0.52454,0.00018,25.11196]
[1779904052635,34.76,74829.56,0.1,-0.52513,0.00018,25.10519]
[1779904053622,34.76,74828.5,0.1,-0.52533,0.00018,25.10406]
[1779904053628,34.76,74828.5,0.1,-0.52533,0.00018,25.10406]
[1779904053717,34.76,74828.5,0.1,-0.52533,0.00018,25.10406]
[1779904053905,34.75,74827.06,0.1,-0.52559,0.00018,25.10252]
[1779904055770,34.76,74814.92,0.1,-0.52779,0.00018,25.08914]
[1779904056565,34.76,74814.92,0.1,-0.52779,0.00018,25.08915]
[1779904058860,34.76,74815.15,0.1,-0.52775,0.00018,25.08941]
[1779904058996,34.76,74815.01,0.1,-0.52777,0.00018,25.08926]
[1779904061866,34.76,74815.48,0.1,-0.52769,0.00018,25.08979]
[1779904067643,34.76,74809.59,0.1,-0.52875,0.00018,25.08306]
[1779904070137,34.76,74811.76,0.1,-0.52836,0.00018,25.08556]
[1779904071094,34.76,74813.11,0.1,-0.52811,0.00018,25.08711]
[1779904076108,34.76,74816.76,0.1,-0.52745,0.00018,25.09125]
[1779904081117,34.76,74817.41,0.1,-0.52733,0.00018,25.09199]
[1779904086128,34.76,74821.56,0.1,-0.52658,0.00018,25.0966]
[1779904091136,34.77,74820.76,0.1,-0.52672,0.00018,25.09573]
[1779904095105,34.77,74825.66,0.1,-0.52583,0.00018,25.10107]
[1779904100108,34.77,74823.0,0.1,-0.52631,0.00018,25.09819]
[1779904105120,34.77,74824.07,0.1,-0.52611,0.00018,25.09937]
[1779904110149,34.77,74828.0,0.1,-0.5254,0.00018,25.1036]
[1779904115172,34.78,74829.74,0.1,-0.52508,0.00018,25.10207]
[1779904120172,34.78,74831.77,0.1,-0.52471,0.00018,25.10422]
[1779904120639,34.78,74831.77,0.1,-0.52471,0.00018,25.10422]
[1779904121155,34.78,74833.93,0.1,-0.52432,0.00018,25.10647]
[1779904126082,34.78,74835.62,0.1,-0.52401,0.00018,25.10822]
[1779904126152,34.78,74835.62,0.1,-0.52401,0.00018,25.10822]
[1779904126091,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904126328,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904126430,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904126470,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904126632,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904126677,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904126828,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904126855,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904127028,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904127065,34.78,74814.81,0.1,-0.52779,0.00018,25.08578]
[1779904127105,34.78,74808.72,0.1,-0.52889,0.00018,25.07878]
[1779904127238,34.78,74808.72,0.1,-0.52889,0.00018,25.07878]
[1779904127407,34.78,74808.72,0.1,-0.52889,0.00018,25.07878]
[1779904127425,34.78,74808.72,0.1,-0.52889,0.00018,25.07878]
[1779904127654,34.78,74808.72,0.1,-0.52889,0.00018,25.07878]
[1779904127693,34.78,74808.72,0.1,-0.52889,0.00018,25.07878]
[1779904127869,34.78,74808.72,0.1,-0.52889,0.00018,25.07878]
[1779904128075,34.78,74819.28,0.1,-0.52697,0.00018,25.09079]
[1779904128981,34.78,74819.28,0.1,-0.52697,0.00018,25.09079]
[1779904129079,34.78,74819.28,0.1,-0.52697,0.00018,25.09079]
[1779904130087,34.78,74826.05,0.1,-0.52574,0.00018,25.09818]
[1779904135124,34.79,74829.56,0.1,-0.5251,0.00018,25.10193]
[1779904137394,34.79,74830.66,0.1,-0.5249,0.00018,25.1031]
[1779904137446,34.79,74830.66,0.1,-0.5249,0.00018,25.1031]
[1779904138142,34.79,74830.73,0.1,-0.52489,0.00018,25.10317]
[1779904140131,34.79,74834.35,0.1,-0.52423,0.00018,25.10694]
[1779904142169,34.79,74826.75,0.1,-0.52561,0.00018,25.09897]
[1779904147131,34.79,74828.7,0.1,-0.52525,0.00018,25.10105]
[1779904147188,34.8,74831.24,0.1,-0.52479,0.00018,25.10373]
[1779904149018,34.8,74841.64,0.1,-0.5229,0.00018,25.11435]
[1779904151155,34.8,74850.19,0.1,-0.52135,0.00018,25.12265]
[1779904155048,34.8,74839.3,0.1,-0.52333,0.00018,25.11201]
[1779904155380,34.8,74839.3,0.1,-0.52333,0.00018,25.11201]
[1779904155409,34.8,74839.3,0.1,-0.52333,0.00018,25.11201]
[1779904155633,34.8,74832.64,0.1,-0.52453,0.00018,25.1052]
[1779904160639,34.8,74836.43,0.1,-0.52384,0.00018,25.10912]
[1779904161166,34.8,74841.35,0.1,-0.52295,0.00018,25.11408]
[1779904161386,34.8,74841.35,0.1,-0.52295,0.00018,25.11408]
[1779904161401,34.8,74841.35,0.1,-0.52295,0.00018,25.11408]
[1779904161533,34.8,74842.48,0.1,-0.52274,0.00018,25.1152]
[1779904166964,34.8,74843.27,0.1,-0.5226,0.00018,25.11597]
[1779904172382,34.8,74839.61,0.1,-0.52327,0.00018,25.10894]
[1779904177417,34.8,74840.74,0.1,-0.52307,0.00018,25.11006]
[1779904182512,34.79,74839.78,0.1,-0.52325,0.00018,25.10909]
[1779904187941,34.79,74840.51,0.1,-0.52312,0.00018,25.10982]
[1779904189661,34.79,74839.96,0.1,-0.52322,0.00018,25.10926]
[1779904189744,34.79,74839.96,0.1,-0.52322,0.00018,25.10926]
[1779904190170,34.79,74837.02,0.1,-0.52375,0.00018,25.1063]
[1779904191229,34.79,74830.25,0.1,-0.52498,0.00018,25.09929]
[1779904196238,34.8,74828.68,0.1,-0.52526,0.00018,25.09765]
[1779904201250,34.8,74829.49,0.1,-0.52511,0.00018,25.09853]
[1779904203546,34.81,74831.0,0.1,-0.52483,0.00018,25.10014]
[1779904203611,34.81,74831.0,0.1,-0.52483,0.00018,25.10014]
[1779904203905,34.81,74821.76,0.1,-0.52651,0.00018,25.09024]
[1779904204608,34.81,74821.76,0.1,-0.5265,0.00018,25.09024]
[1779904206625,34.81,74815.94,0.1,-0.52756,0.00018,25.08378]
[1779904211656,34.81,74814.5,0.1,-0.52782,0.00018,25.08217]
[1779904217697,34.81,74817.33,0.1,-0.5273,0.00018,25.08537]
[1779904221725,34.81,74823.17,0.1,-0.52624,0.00018,25.09182]
[1779904226760,34.82,74824.11,0.1,-0.52607,0.00018,25.09285]
[1779904228799,34.82,74824.01,0.1,-0.52608,0.00018,25.09275]
[1779904228841,34.82,74824.01,0.1,-0.52608,0.00018,25.09275]
[1779904235276,34.82,74827.76,0.1,-0.5254,0.00018,25.09341]
[1779904237839,34.82,74822.08,0.1,-0.52643,0.00018,25.08729]
[1779904242937,34.83,74829.98,0.1,-0.525,0.00018,25.09578]
[1779904244892,34.83,74836.68,0.1,-0.52378,0.00018,25.10272]
[1779904246711,34.83,74835.14,0.1,-0.52406,0.00018,25.10115]
[1779904246753,34.83,74835.14,0.1,-0.52406,0.00018,25.10115]
[1779904247022,34.83,74832.86,0.1,-0.52447,0.00018,25.0988]
[1779904253007,34.84,74833.56,0.1,-0.52434,0.00018,25.09955]
[1779904258990,34.84,74832.07,0.1,-0.5246,0.00018,25.09803]
[1779904264025,34.85,74829.04,0.1,-0.52514,0.00018,25.09487]
[1779904269062,34.85,74830.87,0.1,-0.52481,0.00018,25.09681]
[1779904273504,34.86,74826.99,0.1,-0.52551,0.00018,25.09274]
[1779904273536,34.86,74826.99,0.1,-0.52551,0.00018,25.09274]
[1779904274096,34.86,74826.99,0.1,-0.5255,0.00018,25.09275]
[1779904278234,34.86,74823.05,0.1,-0.52621,0.00018,25.08852]
[1779904279042,34.86,74823.83,0.1,-0.52607,0.00018,25.08937]
[1779904279076,34.86,74823.83,0.1,-0.52607,0.00018,25.08937]
[1779904279354,34.87,74811.35,0.1,-0.52833,0.00018,25.07548]
[1779904280266,34.87,74805.71,0.1,-0.52935,0.00018,25.06893]
[1779904283266,34.87,74796.91,0.1,-0.53094,0.00018,25.0584]
[1779904283411,34.87,74796.91,0.1,-0.53094,0.00018,25.0584]
[1779904284300,34.87,74797.3,0.1,-0.53087,0.00018,25.05887]
[1779904287366,34.87,74802.11,0.1,-0.53,0.00018,25.06467]
[1779904292370,34.87,74803.15,0.1,-0.52982,0.00018,25.06252]
[1779904296282,34.87,74811.77,0.1,-0.52826,0.00018,25.07257]
[1779904299613,34.87,74815.83,0.1,-0.52752,0.00018,25.07718]
[1779904299657,34.87,74815.83,0.1,-0.52752,0.00018,25.07718]
[1779904300294,34.87,74818.53,0.1,-0.52703,0.00018,25.08019]
[1779904302507,34.87,74820.95,0.1,-0.52659,0.00018,25.08287]
[1779904303359,34.87,74826.62,0.1,-0.52557,0.00018,25.089]
[1779904306344,34.87,74832.11,0.1,-0.52457,0.00018,25.0948]
[1779904307438,34.87,74832.11,0.1,-0.52457,0.00018,25.0948]
[1779904307459,34.87,74832.11,0.1,-0.52457,0.00018,25.0948]
[1779904308271,34.87,74832.11,0.1,-0.52457,0.00018,25.0948]
[1779904308351,34.87,74835.09,0.1,-0.52403,0.00018,25.09788]
[1779904308677,34.87,74835.09,0.1,-0.52403,0.00018,25.09788]
[1779904310631,34.87,74837.81,0.1,-0.52353,0.00018,25.10064]
[1779904310670,34.87,74837.81,0.1,-0.52353,0.00018,25.10064]
[1779904311357,34.87,74838.67,0.1,-0.52338,0.00018,25.10151]
[1779904313371,34.87,74845.59,0.1,-0.52213,0.00018,25.10834]
[1779904318410,34.87,74845.11,0.1,-0.52221,0.00018,25.10787]
[1779904323500,34.87,74843.98,0.1,-0.52242,0.00018,25.10676]
[1779904329484,34.87,74841.58,0.1,-0.52286,0.00018,25.10439]
[1779904333997,34.87,74841.14,0.1,-0.52294,0.00018,25.10395]
[1779904334035,34.87,74841.14,0.1,-0.52294,0.00018,25.10395]
[1779904334155,34.87,74840.17,0.1,-0.52311,0.00018,25.10299]
[1779904334593,34.87,74845.12,0.1,-0.52222,0.00018,25.10786]
[1779904337114,34.87,74851.08,0.1,-0.52113,0.00018,25.11357]
[1779904340769,34.87,74857.64,0.1,-0.51994,0.00018,25.11964]
[1779904346180,34.87,74861.12,0.1,-0.51931,0.00018,25.12277]
[1779904346446,34.88,74862.19,0.1,-0.51911,0.00018,25.12372]
[1779904348476,34.88,74868.89,0.1,-0.5179,0.00018,25.12953]
[1779904350395,34.88,74862.14,0.1,-0.51912,0.00018,25.12368]
[1779904351415,34.88,74855.11,0.1,-0.5204,0.00018,25.11396]
[1779904353400,34.88,74852.89,0.1,-0.5208,0.00018,25.11191]
[1779904358375,34.88,74855.26,0.1,-0.52037,0.00018,25.11409]
[1779904358392,34.88,74855.26,0.1,-0.52037,0.00018,25.11409]
[1779904358697,34.88,74856.98,0.1,-0.52006,0.00018,25.11567]
[1779904363982,34.87,74857.5,0.1,-0.51997,0.00018,25.11614]
[1779904371278,34.87,74862.09,0.1,-0.51914,0.00018,25.12024]
[1779904372794,34.87,74854.2,0.1,-0.52057,0.00018,25.1131]
[1779904377830,34.87,74854.51,0.1,-0.52052,0.00018,25.11337]
[1779904382760,34.86,74854.9,0.1,-0.52045,0.00018,25.11372]
[1779904382804,34.86,74854.9,0.1,-0.52045,0.00018,25.11372]
[1779904383924,34.86,74849.38,0.1,-0.52146,0.00018,25.10854]
[1779904389530,34.85,74849.18,0.1,-0.5215,0.00018,25.10834]
[1779904389548,34.85,74849.18,0.1,-0.5215,0.00018,25.10834]
[1779904391270,34.85,74848.64,0.1,-0.5216,0.00018,25.10782]
[1779904391314,34.85,74848.64,0.1,-0.5216,0.00018,25.10782]
[1779904392937,34.85,74841.91,0.1,-0.52282,0.00018,25.10127]
[1779904393999,34.85,74847.28,0.1,-0.52185,0.00018,25.1065]
[1779904399986,34.84,74847.56,0.1,-0.5218,0.00018,25.10675]
[1779904405021,34.84,74847.31,0.1,-0.52185,0.00018,25.10649]
[1779904407170,34.83,74840.61,0.1,-0.52307,0.00018,25.09992]
[1779904414138,34.83,74840.74,0.1,-0.52306,0.00018,25.09664]
[1779904420127,34.82,74840.06,0.1,-0.52319,0.00018,25.09593]
[1779904425164,34.81,74837.76,0.1,-0.52361,0.00018,25.09359]
[1779904425849,34.81,74837.76,0.1,-0.52361,0.00018,25.09359]
[1779904425884,34.81,74837.76,0.1,-0.52361,0.00018,25.09359]
[1779904426171,34.81,74833.23,0.1,-0.52444,0.00018,25.08895]
[1779904428184,34.81,74827.05,0.1,-0.52556,0.00018,25.08244]
[1779904433066,34.82,74830.09,0.1,-0.525,0.00018,25.08569]
[1779904433122,34.82,74830.09,0.1,-0.525,0.00018,25.08569]
[1779904433310,34.82,74830.47,0.1,-0.52493,0.00018,25.08609]
[1779904433911,34.82,74830.47,0.1,-0.52493,0.00018,25.08609]
[1779904433942,34.82,74830.47,0.1,-0.52493,0.00018,25.08609]
[1779904434173,34.82,74830.47,0.1,-0.52493,0.00018,25.08609]
[1779904434474,34.82,74818.94,0.1,-0.52702,0.00018,25.07364]
[1779904436339,34.82,74818.94,0.1,-0.52702,0.00018,25.07364]
[1779904436383,34.82,74818.94,0.1,-0.52702,0.00018,25.07364]
[1779904436418,34.82,74813.21,0.1,-0.52806,0.00018,25.06721]
[1779904437842,34.82,74813.21,0.1,-0.52806,0.00018,25.06721]
[1779904438267,34.82,74813.06,0.1,-0.52809,0.00018,25.06704]
[1779904439775,34.82,74813.57,0.1,-0.52799,0.00018,25.06763]
[1779904439817,34.82,74813.57,0.1,-0.52799,0.00018,25.06763]
[1779904440312,34.82,74813.57,0.1,-0.52799,0.00018,25.06763]
[1779904440365,34.82,74813.57,0.1,-0.52799,0.00018,25.06763]
[1779904443626,34.82,74814.57,0.1,-0.52781,0.00018,25.06877]
[1779904443680,34.82,74814.57,0.1,-0.52781,0.00018,25.06877]
[1779904444349,34.82,74815.48,0.1,-0.52765,0.00018,25.0698]
[1779904447692,34.83,74817.59,0.1,-0.52726,0.00018,25.07217]
[1779904447757,34.83,74817.59,0.1,-0.52726,0.00018,25.07217]
[1779904448339,34.83,74817.37,0.1,-0.5273,0.00018,25.07193]
[1779904453374,34.83,74815.83,0.1,-0.52758,0.00018,25.07021]
[1779904458409,34.83,74821.49,0.1,-0.52655,0.00018,25.07651]
[1779904460424,34.83,74814.93,0.1,-0.52774,0.00018,25.06921]
[1779904462437,34.83,74814.2,0.1,-0.52787,0.00018,25.06838]
[1779904467473,34.83,74817.17,0.1,-0.52733,0.00018,25.07173]
[1779904472506,34.83,74809.24,0.1,-0.52877,0.00018,25.05931]
[1779904472901,34.83,74809.24,0.1,-0.52877,0.00018,25.05931]
[1779904473514,34.83,74807.05,0.1,-0.52917,0.00018,25.05676]
[1779904478523,34.83,74806.63,0.1,-0.52925,0.00018,25.05627]
[1779904480563,34.83,74800.43,0.1,-0.53037,0.00018,25.04891]
[1779904484524,34.84,74805.25,0.1,-0.52949,0.00018,25.05467]
[1779904489549,34.84,74807.01,0.1,-0.52917,0.00018,25.05674]
[1779904494561,34.84,74809.51,0.1,-0.52872,0.00018,25.05966]
[1779904499567,34.84,74808.02,0.1,-0.52899,0.00018,25.05794]
[1779904504597,34.84,74811.38,0.1,-0.52837,0.00018,25.06184]
[1779904508090,34.84,74811.86,0.1,-0.52829,0.00018,25.06239]
[1779904513793,34.84,74811.82,0.1,-0.52829,0.00018,25.06235]
[1779904518830,34.85,74811.16,0.1,-0.52841,0.00018,25.0616]
[1779904524919,34.85,74805.45,0.1,-0.52944,0.00018,25.05497]
[1779904526606,34.85,74805.45,0.1,-0.52944,0.00018,25.05497]
[1779904527621,34.85,74802.4,0.1,-0.52999,0.00018,25.05136]
[1779904532623,34.85,74803.41,0.1,-0.52981,0.00018,25.04918]
[1779904537635,34.85,74804.46,0.1,-0.52962,0.00018,25.05045]
[1779904538567,34.86,74809.43,0.1,-0.52872,0.00018,25.05627]
[1779904541559,34.86,74815.57,0.1,-0.5276,0.00018,25.06328]
[1779904546579,34.86,74812.03,0.1,-0.52824,0.00018,25.05927]
[1779904551607,34.86,74809.14,0.1,-0.52877,0.00018,25.05595]
[1779904556633,34.86,74811.03,0.1,-0.52842,0.00018,25.05815]
[1779904561643,34.86,74811.03,0.1,-0.52842,0.00018,25.05816]
[1779904561584,34.86,74805.34,0.1,-0.52945,0.00018,25.05154]
[1779904566603,34.87,74809.35,0.1,-0.52872,0.00018,25.05623]
[1779904566659,34.87,74801.03,0.1,-0.53023,0.00018,25.04643]
[1779904568659,34.86,74796.76,0.1,-0.531,0.00018,25.04125]
[1779904571605,34.86,74810.7,0.1,-0.52848,0.00018,25.05777]
[1779904573646,34.86,74816.75,0.1,-0.52738,0.00018,25.06464]
[1779904576618,34.86,74812.22,0.1,-0.5282,0.00018,25.05952]
[1779904577216,34.86,74812.04,0.1,-0.52824,0.00018,25.05931]
[1779904577289,34.86,74788.48,0.1,-0.5325,0.00018,25.03094]
[1779904577725,34.86,74788.48,0.1,-0.5325,0.00018,25.03094]
[1779904578358,34.86,74748.2,0.1,-0.5398,0.00018,24.97582]
[1779904579005,34.86,74748.2,0.1,-0.5398,0.00018,24.97582]
[1779904579281,34.86,74748.03,0.1,-0.53983,0.00018,24.97557]
[1779904580161,34.86,74748.03,0.1,-0.53983,0.00018,24.97557]
[1779904580287,34.86,74718.63,0.1,-0.54515,0.00018,24.93005]
[1779904580917,34.86,74718.63,0.1,-0.54515,0.00018,24.93005]
[1779904581695,34.86,74718.63,0.1,-0.54515,0.00018,24.93005]
[1779904581304,34.87,74718.63,0.1,-0.54514,0.00018,24.93008]
[1779904581823,34.87,74718.63,0.1,-0.54514,0.00018,24.93008]
[1779904582127,34.87,74718.63,0.1,-0.54514,0.00018,24.93008]
[1779904582206,34.87,74718.63,0.1,-0.54514,0.00018,24.93008]
[1779904582305,34.87,74718.63,0.1,-0.54514,0.00018,24.93008]
[1779904582378,34.87,74718.63,0.1,-0.54514,0.00018,24.93008]
[1779904582454,34.87,74690.87,0.1,-0.55016,0.00018,24.88309]
[1779904582901,34.87,74690.87,0.1,-0.55016,0.00018,24.88309]
[1779904583551,34.87,74690.87,0.1,-0.55016,0.00018,24.88309]
[1779904583664,34.87,74660.28,0.1,-0.55567,0.00018,24.82677]
[1779904583915,34.87,74660.28,0.1,-0.55567,0.00018,24.82677]
[1779904584123,34.87,74660.28,0.1,-0.55567,0.00018,24.82677]
[1779904584329,34.87,74659.67,0.1,-0.55578,0.00018,24.82559]
[1779904584882,34.87,74659.67,0.1,-0.55578,0.00018,24.82559]
[1779904585345,34.87,74659.67,0.1,-0.55578,0.00018,24.82559]
[1779904585613,34.87,74659.67,0.1,-0.55578,0.00018,24.82559]
[1779904585664,34.87,74631.81,0.1,-0.5608,0.00018,24.77013]
[1779904586346,34.87,74630.55,0.1,-0.56102,0.00018,24.76754]
[1779904587533,34.87,74630.55,0.1,-0.56102,0.00018,24.76754]
[1779904587588,34.87,74617.09,0.1,-0.56344,0.00018,24.73926]
[1779904588214,34.87,74617.09,0.1,-0.56344,0.00018,24.73926]
[1779904588377,34.87,74617.09,0.1,-0.56344,0.00018,24.73926]
[1779904588381,34.87,74627.98,0.1,-0.56148,0.00018,24.76225]
[1779904588811,34.87,74627.98,0.1,-0.56148,0.00018,24.76225]
[1779904589377,34.87,74627.98,0.1,-0.56148,0.00018,24.76228]
[1779904590145,34.87,74627.98,0.1,-0.56148,0.00018,24.76228]
[1779904590301,34.87,74627.98,0.1,-0.56148,0.00018,24.76228]
[1779904590419,34.87,74633.9,0.1,-0.56041,0.00018,24.77452]
[1779904590778,34.87,74633.9,0.1,-0.56041,0.00018,24.77452]
[1779904590911,34.87,74633.9,0.1,-0.56041,0.00018,24.77452]
[1779904591398,34.87,74634.15,0.1,-0.56038,0.00018,24.77163]
[1779904592401,34.87,74648.02,0.1,-0.55788,0.00018,24.79956]
[1779904593294,34.87,74648.02,0.1,-0.55788,0.00018,24.79956]
[1779904593419,34.87,74668.1,0.1,-0.55426,0.00018,24.83831]
[1779904594170,34.87,74668.1,0.1,-0.55426,0.00018,24.83831]
[1779904594176,34.87,74668.1,0.1,-0.55426,0.00018,24.83831]
[1779904594327,34.87,74668.1,0.1,-0.55426,0.00018,24.83831]
[1779904594418,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904594935,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904594950,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904595182,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904595205,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904595271,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904595301,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904595443,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904595471,34.87,74688.62,0.1,-0.55056,0.00018,24.8758]
[1779904595484,34.88,74718.42,0.1,-0.54517,0.00018,24.92648]
[1779904596113,34.88,74718.42,0.1,-0.54517,0.00018,24.92648]
[1779904596272,34.88,74718.42,0.1,-0.54517,0.00018,24.92648]
[1779904596296,34.88,74718.42,0.1,-0.54517,0.00018,24.92648]
[1779904596434,34.88,74718.24,0.1,-0.5452,0.00018,24.9262]
[1779904597588,34.88,74718.24,0.1,-0.5452,0.00018,24.9262]
[1779904597592,34.88,74718.24,0.1,-0.5452,0.00018,24.9262]
[1779904597594,34.88,74718.24,0.1,-0.5452,0.00018,24.9262]
[1779904597678,34.88,74718.24,0.1,-0.5452,0.00018,24.9262]
[1779904597659,34.88,74721.22,0.1,-0.54466,0.00018,24.93103]
[1779904597842,34.88,74721.22,0.1,-0.54466,0.00018,24.93103]
[1779904598197,34.88,74721.22,0.1,-0.54466,0.00018,24.93103]
[1779904599584,34.88,74721.22,0.1,-0.54466,0.00018,24.93103]
[1779904599677,34.88,74721.22,0.1,-0.54466,0.00018,24.93103]
[1779904599721,34.88,74721.22,0.1,-0.54466,0.00018,24.93103]
[1779904599649,34.88,74723.61,0.1,-0.54423,0.00018,24.93488]
[1779904600459,34.88,74723.61,0.1,-0.54423,0.00018,24.93488]
[1779904601466,34.88,74716.11,0.1,-0.54558,0.00018,24.92276]
[1779904601786,34.88,74716.11,0.1,-0.54558,0.00018,24.92276]
[1779904602566,34.88,74716.11,0.1,-0.54558,0.00018,24.92276]
[1779904602653,34.88,74733.11,0.1,-0.5425,0.00018,24.94983]
[1779904604495,34.88,74740.21,0.1,-0.54122,0.00018,24.96069]
[1779904604910,34.88,74740.21,0.1,-0.54122,0.00018,24.96069]
[1779904605556,34.88,74747.52,0.1,-0.5399,0.00018,24.9716]
[1779904611187,34.88,74746.02,0.1,-0.54017,0.00018,24.96937]
[1779904613685,34.88,74753.8,0.1,-0.53877,0.00018,24.98074]
[1779904613707,34.88,74741.08,0.1,-0.54107,0.00018,24.96198]
[1779904613975,34.88,74741.08,0.1,-0.54107,0.00018,24.96198]
[1779904614169,34.88,74741.08,0.1,-0.54107,0.00018,24.96198]
[1779904614554,34.88,74741.08,0.1,-0.54107,0.00018,24.96198]
[1779904614616,34.88,74741.08,0.1,-0.54107,0.00018,24.96198]
[1779904614715,34.88,74725.45,0.1,-0.54389,0.00018,24.9378]
[1779904615127,34.88,74725.45,0.1,-0.54389,0.00018,24.9378]
[1779904615268,34.88,74725.45,0.1,-0.54389,0.00018,24.9378]
[1779904615547,34.88,74725.45,0.1,-0.54389,0.00018,24.9378]
[1779904615650,34.88,74725.45,0.1,-0.54389,0.00018,24.9378]
[1779904615679,34.88,74701.06,0.1,-0.5483,0.00018,24.89757]
[1779904616580,34.88,74700.73,0.1,-0.54836,0.00018,24.897]
[1779904617586,34.88,74698.38,0.1,-0.54878,0.00018,24.89297]
[1779904618592,34.88,74703.69,0.1,-0.54782,0.00018,24.90207]
[1779904619274,34.88,74703.69,0.1,-0.54782,0.00018,24.90207]
[1779904619436,34.88,74703.69,0.1,-0.54782,0.00018,24.90207]
[1779904619703,34.88,74712.58,0.1,-0.54622,0.00018,24.91697]
[1779904620743,34.88,74720.36,0.1,-0.54481,0.00018,24.92969]
[1779904621200,34.88,74720.36,0.1,-0.54481,0.00018,24.92969]
[1779904621275,34.88,74720.36,0.1,-0.54481,0.00018,24.92969]
[1779904621617,34.88,74731.82,0.1,-0.54274,0.00018,24.94784]
[1779904623392,34.88,74731.82,0.1,-0.54274,0.00018,24.94783]
[1779904623627,34.88,74736.3,0.1,-0.54193,0.00018,24.95473]
[1779904624278,34.88,74736.3,0.1,-0.54193,0.00018,24.95473]
[1779904624635,34.88,74738.29,0.1,-0.54157,0.00018,24.95777]
[1779904625567,34.88,74738.29,0.1,-0.54157,0.00018,24.95777]
[1779904626621,34.88,74742.02,0.1,-0.5409,0.00018,24.9634]
[1779904626652,34.88,74742.02,0.1,-0.5409,0.00018,24.9634]
[1779904626744,34.88,74749.09,0.1,-0.53962,0.00018,24.97389]
[1779904628662,34.88,74747.58,0.1,-0.53989,0.00018,24.97167]
[1779904630566,34.88,74747.15,0.1,-0.53997,0.00018,24.97103]
[1779904630632,34.88,74747.15,0.1,-0.53997,0.00018,24.97103]
[1779904630677,34.88,74747.57,0.1,-0.5399,0.00018,24.97164]
[1779904631235,34.88,74747.57,0.1,-0.5399,0.00018,24.97164]
[1779904633069,34.88,74745.55,0.1,-0.54026,0.00018,24.96865]
[1779904633317,34.88,74745.55,0.1,-0.54026,0.00018,24.96865]
[1779904633755,34.88,74718.24,0.1,-0.5452,0.00018,24.9262]
[1779904634758,34.88,74709.69,0.1,-0.54674,0.00018,24.91213]
[1779904635101,34.88,74709.69,0.1,-0.54674,0.00018,24.91213]
[1779904635124,34.88,74709.69,0.1,-0.54674,0.00018,24.91213]
[1779904635774,34.88,74704.37,0.1,-0.5477,0.00018,24.9032]
[1779904639752,34.88,74709.16,0.1,-0.54684,0.00018,24.91128]
[1779904644787,34.89,74701.01,0.1,-0.5483,0.00018,24.89756]
[1779904647810,34.89,74705.82,0.1,-0.54743,0.00018,24.90577]
[1779904651307,34.89,74706.1,0.1,-0.54737,0.00018,24.90627]
[1779904651330,34.89,74706.1,0.1,-0.54737,0.00018,24.90627]
[1779904651628,34.89,74706.1,0.1,-0.54737,0.00018,24.90627]
[1779904651838,34.89,74705.8,0.1,-0.54743,0.00018,24.90237]
[1779904651995,34.89,74705.8,0.1,-0.54743,0.00018,24.90237]
[1779904652056,34.89,74705.8,0.1,-0.54743,0.00018,24.90237]
[1779904652798,34.89,74705.8,0.1,-0.54743,0.00018,24.90237]
[1779904652843,34.89,74681.63,0.1,-0.5518,0.00018,24.86011]
[1779904653222,34.89,74693.28,0.1,-0.54969,0.00018,24.88085]
[1779904654006,34.89,74693.28,0.1,-0.54969,0.00018,24.88085]
[1779904654031,34.89,74693.28,0.1,-0.54969,0.00018,24.88085]
[1779904654657,34.89,74699.46,0.1,-0.54858,0.00018,24.89156]
[1779904655193,34.89,74699.46,0.1,-0.54858,0.00018,24.89156]
[1779904655677,34.89,74699.46,0.1,-0.54858,0.00018,24.89156]
[1779904655689,34.89,74699.93,0.1,-0.54849,0.00018,24.89238]
[1779904660761,34.9,74697.77,0.1,-0.54888,0.00018,24.88871]
[1779904664610,34.9,74699.39,0.1,-0.54858,0.00018,24.89155]
[1779904664698,34.9,74699.39,0.1,-0.54858,0.00018,24.89155]
[1779904664774,34.9,74689.2,0.1,-0.55042,0.00018,24.87377]
[1779904665104,34.9,74683.15,0.1,-0.55151,0.00018,24.86297]
[1779904667824,34.9,74692.84,0.1,-0.54976,0.00018,24.88018]
[1779904667967,34.9,74692.84,0.1,-0.54976,0.00018,24.88018]
[1779904668056,34.9,74695.18,0.1,-0.54934,0.00018,24.88426]
[1779904670155,34.9,74693.97,0.1,-0.54956,0.00018,24.88214]
[1779904672484,34.9,74693.97,0.1,-0.54956,0.00018,24.88214]
[1779904673994,34.9,74703.66,0.1,-0.54781,0.00018,24.89883]
[1779904677748,34.9,74710.54,0.1,-0.54656,0.00018,24.91043]
[1779904683343,34.9,74710.61,0.1,-0.54654,0.00018,24.91056]
[1779904683445,34.9,74715.55,0.1,-0.54565,0.00018,24.91871]
[1779904689097,34.9,74720.33,0.1,-0.54479,0.00018,24.92648]
[1779904692853,34.91,74725.38,0.1,-0.54387,0.00018,24.93456]
[1779904696261,34.91,74726.25,0.1,-0.54372,0.00018,24.93595]
[1779904696271,34.91,74731.18,0.1,-0.54282,0.00018,24.94368]
[1779904696900,34.91,74731.18,0.1,-0.54282,0.00018,24.94368]
[1779904697392,34.91,74731.18,0.1,-0.54282,0.00018,24.94368]
[1779904699548,34.91,74732.21,0.1,-0.54264,0.00018,24.9453]
[1779904699574,34.91,74732.37,0.1,-0.54261,0.00018,24.94556]
[1779904700967,34.91,74732.37,0.1,-0.54261,0.00018,24.94556]
[1779904701213,34.91,74732.37,0.1,-0.54261,0.00018,24.94556]
[1779904701532,34.91,74739.56,0.1,-0.5413,0.00018,24.95659]
[1779904702551,34.91,74739.56,0.1,-0.5413,0.00018,24.95659]
[1779904702722,34.91,74737.36,0.1,-0.5417,0.00018,24.95324]
[1779904703880,34.91,74747.12,0.1,-0.53994,0.00018,24.96787]
[1779904705219,34.91,74752.68,0.1,-0.53893,0.00018,24.97599]
[1779904706955,34.91,74757.28,0.1,-0.5381,0.00018,24.98259]
[1779904707132,34.91,74757.28,0.1,-0.5381,0.00018,24.98259]
[1779904707310,34.91,74757.28,0.1,-0.5381,0.00018,24.98259]
[1779904707791,34.91,74757.28,0.1,-0.5381,0.00018,24.98259]
[1779904707828,34.91,74757.28,0.1,-0.5381,0.00018,24.98259]
[1779904707820,34.91,74763.24,0.1,-0.53702,0.00018,24.99098]
[1779904709253,34.91,74772.77,0.1,-0.5353,0.00018,25.00401]
[1779904711267,34.91,74777.93,0.1,-0.53437,0.00018,25.00749]
[1779904712457,34.91,74777.93,0.1,-0.53437,0.00018,25.00749]
[1779904712470,34.91,74784.6,0.1,-0.53316,0.00018,25.01616]
[1779904716305,34.92,74785.96,0.1,-0.53291,0.00018,25.01792]
[1779904716372,34.92,74785.96,0.1,-0.53291,0.00018,25.01792]
[1779904716528,34.92,74780.34,0.1,-0.53393,0.00018,25.01067]
[1779904718318,34.92,74775.37,0.1,-0.53483,0.00018,25.00413]
[1779904719727,34.92,74775.37,0.1,-0.53483,0.00018,25.00413]
[1779904719824,34.92,74776.37,0.1,-0.53464,0.00018,25.00547]
[1779904721865,34.92,74782.3,0.1,-0.53357,0.00018,25.01324]
[1779904725261,34.92,74783.83,0.1,-0.53329,0.00018,25.01521]
[1779904730403,34.92,74780.4,0.1,-0.53391,0.00018,25.01079]
[1779904735437,34.92,74785.91,0.1,-0.53291,0.00018,25.0179]
[1779904737011,34.92,74788.6,0.1,-0.53242,0.00018,25.02132]
[1779904737047,34.92,74788.6,0.1,-0.53242,0.00018,25.02132]
[1779904737451,34.92,74788.6,0.1,-0.53242,0.00018,25.02132]
[1779904739254,34.93,74789.98,0.1,-0.53217,0.00018,25.02306]
[1779904739716,34.93,74793.33,0.1,-0.53156,0.00018,25.02724]
[1779904745508,34.93,74794.92,0.1,-0.53127,0.00018,25.02921]
[1779904749160,34.93,74791.43,0.1,-0.53191,0.00018,25.02489]
[1779904749284,34.93,74791.43,0.1,-0.53191,0.00018,25.02489]
[1779904749534,34.93,74789.94,0.1,-0.53217,0.00018,25.02303]
[1779904750544,34.93,74781.35,0.1,-0.53373,0.00018,25.01207]
[1779904751243,34.93,74781.35,0.1,-0.53373,0.00018,25.01207]
[1779904751278,34.93,74781.35,0.1,-0.53373,0.00018,25.01207]
[1779904751450,34.93,74781.35,0.1,-0.53373,0.00018,25.01207]
[1779904751465,34.93,74781.35,0.1,-0.53373,0.00018,25.01207]
[1779904752557,34.93,74780.99,0.1,-0.53379,0.00018,25.01161]
[1779904754571,34.93,74776.29,0.1,-0.53464,0.00018,25.00545]
[1779904757363,34.93,74774.37,0.1,-0.53499,0.00018,25.00291]
[1779904757410,34.93,74774.37,0.1,-0.53499,0.00018,25.00291]
[1779904759362,34.93,74774.37,0.1,-0.53499,0.00018,25.00292]
[1779904761654,34.93,74770.28,0.1,-0.53573,0.00018,24.99742]
[1779904761908,34.93,74767.94,0.1,-0.53615,0.00018,24.99424]
[1779904762922,34.93,74761.38,0.1,-0.53733,0.00018,24.98517]
[1779904763864,34.93,74768.18,0.1,-0.5361,0.00018,24.99457]
[1779904768892,34.94,74771.99,0.1,-0.53541,0.00018,24.99975]
[1779904769966,34.94,74767.29,0.1,-0.53626,0.00018,24.99339]
[1779904774973,34.93,74766.6,0.1,-0.5364,0.00018,24.98901]
[1779904779983,34.93,74770.67,0.1,-0.53567,0.00018,24.99452]
[1779904781627,34.93,74773.04,0.1,-0.53524,0.00018,24.99769]
[1779904781709,34.93,74773.04,0.1,-0.53524,0.00018,24.99769]
[1779904781865,34.93,74773.04,0.1,-0.53524,0.00018,24.99769]
[1779904781968,34.93,74776.59,0.1,-0.5346,0.00018,25.00242]
[1779904783774,34.93,74782.82,0.1,-0.53347,0.00018,25.01056]
[1779904784048,34.93,74782.82,0.1,-0.53347,0.00018,25.01056]
[1779904784622,34.93,74782.82,0.1,-0.53347,0.00018,25.01056]
[1779904784933,34.93,74783.68,0.1,-0.53332,0.00018,25.01167]
[1779904787987,34.93,74777.08,0.1,-0.53451,0.00018,25.00308]
[1779904788154,34.93,74777.08,0.1,-0.53451,0.00018,25.00308]
[1779904788198,34.93,74777.08,0.1,-0.53451,0.00018,25.00308]
[1779904788237,34.93,74777.08,0.1,-0.53451,0.00018,25.00308]
[1779904788810,34.93,74776.42,0.1,-0.53463,0.00018,25.00221]
[1779904790823,34.93,74769.02,0.1,-0.53596,0.00018,24.99229]
[1779904791746,34.93,74769.02,0.1,-0.53596,0.00018,24.99229]
[1779904791880,34.93,74765.16,0.1,-0.53666,0.00018,24.987]
[1779904796906,34.93,74764.42,0.1,-0.53679,0.00018,24.986]
[1779904801907,34.94,74762.85,0.1,-0.53707,0.00018,24.98384]
[1779904801948,34.94,74757.6,0.1,-0.53802,0.00018,24.97647]
[1779904803001,34.94,74746.09,0.1,-0.5401,0.00018,24.9598]
[1779904803973,34.94,74736.87,0.1,-0.54176,0.00018,24.94596]
[1779904806387,34.94,74735.89,0.1,-0.54194,0.00018,24.94446]
[1779904806447,34.94,74735.89,0.1,-0.54194,0.00018,24.94446]
[1779904807011,34.94,74733.01,0.1,-0.54246,0.00018,24.94002]
[1779904807033,34.94,74733.01,0.1,-0.54246,0.00018,24.94002]
[1779904807056,34.94,74733.01,0.1,-0.54246,0.00018,24.94002]
[1779904807701,34.94,74733.01,0.1,-0.54246,0.00018,24.94002]
[1779904807730,34.94,74733.01,0.1,-0.54246,0.00018,24.94002]
[1779904808272,34.94,74733.64,0.1,-0.54235,0.00018,24.941]
[1779904808965,34.94,74731.43,0.1,-0.54275,0.00018,24.93758]
[1779904809973,34.94,74721.48,0.1,-0.54455,0.00018,24.92187]
[1779904810986,34.93,74721.48,0.1,-0.54455,0.00018,24.92186]
[1779904811981,34.93,74729.42,0.1,-0.54311,0.00018,24.93443]
[1779904816012,34.93,74718.13,0.1,-0.54515,0.00018,24.91645]
[1779904817025,34.93,74703.06,0.1,-0.54787,0.00018,24.89146]
[1779904822053,34.94,74704.62,0.1,-0.54759,0.00018,24.89414]
[1779904822191,34.94,74704.62,0.1,-0.54758,0.00018,24.89416]
[1779904822235,34.94,74704.62,0.1,-0.54758,0.00018,24.89416]
[1779904823062,34.94,74705.33,0.1,-0.54745,0.00018,24.89536]
[1779904824071,34.94,74710.58,0.1,-0.5465,0.00018,24.90416]
[1779904825079,34.94,74721.22,0.1,-0.54458,0.00018,24.92153]
[1779904826083,34.94,74727.01,0.1,-0.54354,0.00018,24.93072]
[1779904827529,34.94,74728.84,0.1,-0.54321,0.00018,24.9336]
[1779904827843,34.94,74728.84,0.1,-0.54321,0.00018,24.9336]
[1779904827851,34.94,74729.62,0.1,-0.54307,0.00018,24.93482]
[1779904829702,34.94,74729.62,0.1,-0.54307,0.00018,24.9348]
[1779904829720,34.94,74737.77,0.1,-0.5416,0.00018,24.94735]
[1779904831189,34.94,74737.77,0.1,-0.5416,0.00018,24.94735]
[1779904831326,34.94,74737.77,0.1,-0.5416,0.00018,24.94735]
[1779904831629,34.94,74737.77,0.1,-0.5416,0.00018,24.94735]
[1779904832044,34.94,74738.63,0.1,-0.54145,0.00018,24.94525]
[1779904832973,34.94,74746.12,0.1,-0.5401,0.00018,24.95646]
[1779904834077,34.94,74746.12,0.1,-0.5401,0.00018,24.95646]
[1779904834088,34.94,74746.12,0.1,-0.5401,0.00018,24.95646]
[1779904834171,34.94,74746.09,0.1,-0.5401,0.00018,24.95641]
[1779904834566,34.94,74746.29,0.1,-0.54007,0.00018,24.95671]
[1779904838008,34.94,74748.71,0.1,-0.53963,0.00018,24.96026]
[1779904838047,34.94,74749.51,0.1,-0.53949,0.00018,24.96142]
[1779904840772,34.94,74750.62,0.1,-0.53929,0.00018,24.96303]
[1779904840849,34.94,74750.62,0.1,-0.53929,0.00018,24.96303]
[1779904840907,34.94,74750.62,0.1,-0.53929,0.00018,24.96303]
[1779904840915,34.93,74755.05,0.1,-0.53849,0.00018,24.96941]
[1779904842369,34.93,74755.05,0.1,-0.53849,0.00018,24.96941]
[1779904842396,34.93,74764.04,0.1,-0.53687,0.00018,24.98208]
[1779904845578,34.93,74771.47,0.1,-0.53552,0.00018,24.99224]
[1779904850051,34.94,74765.7,0.1,-0.53656,0.00018,24.98439]
[1779904851196,34.94,74765.7,0.1,-0.53656,0.00018,24.98439]
[1779904852079,34.94,74781.07,0.1,-0.53378,0.00018,25.00496]
[1779904855086,34.94,74776.2,0.1,-0.53467,0.00018,24.99857]
[1779904856044,34.93,74771.17,0.1,-0.53557,0.00018,24.99185]
[1779904857109,34.93,74766.32,0.1,-0.53645,0.00018,24.98524]
[1779904858153,34.93,74765.6,0.1,-0.53658,0.00018,24.98425]
[1779904859042,34.94,74757.07,0.1,-0.53812,0.00018,24.97231]
[1779904860108,34.94,74749.51,0.1,-0.53949,0.00018,24.96141]
[1779904861219,34.94,74744.96,0.1,-0.54031,0.00018,24.95471]
[1779904861255,34.94,74744.96,0.1,-0.54031,0.00018,24.95471]
[1779904863141,34.93,74753.05,0.1,-0.53885,0.00018,24.96654]
[1779904865133,34.93,74746.5,0.1,-0.54004,0.00018,24.95699]
[1779904865427,34.93,74746.5,0.1,-0.54004,0.00018,24.95699]
[1779904865492,34.93,74746.5,0.1,-0.54004,0.00018,24.95699]
[1779904865740,34.93,74746.5,0.1,-0.54004,0.00018,24.95699]
[1779904865782,34.93,74746.5,0.1,-0.54004,0.00018,24.95699]
[1779904865805,34.93,74740.64,0.1,-0.54109,0.00018,24.94825]
[1779904867819,34.93,74740.64,0.1,-0.54109,0.00018,24.94825]
[1779904867826,34.93,74740.61,0.1,-0.5411,0.00018,24.94819]
[1779904868916,34.93,74740.61,0.1,-0.5411,0.00018,24.94819]
[1779904868965,34.93,74740.61,0.1,-0.5411,0.00018,24.94819]
[1779904868971,34.93,74741.01,0.1,-0.54103,0.00018,24.9488]
[1779904874080,34.93,74743.24,0.1,-0.54063,0.00018,24.95213]
[1779904876758,34.93,74749.68,0.1,-0.53946,0.00018,24.96163]
[1779904881012,34.93,74748.33,0.1,-0.53971,0.00018,24.95966]
[1779904881063,34.93,74755.31,0.1,-0.53845,0.00018,24.96976]
[1779904882950,34.93,74759.92,0.1,-0.53762,0.00018,24.9763]
[1779904883160,34.93,74765.04,0.1,-0.53669,0.00018,24.98344]
[1779904888160,34.93,74765.38,0.1,-0.53663,0.00018,24.98391]
[1779904889143,34.93,74770.34,0.1,-0.53573,0.00018,24.9907]
[1779904894170,34.93,74772.53,0.1,-0.53534,0.00018,24.99027]
[1779904899181,34.93,74771.45,0.1,-0.53553,0.00018,24.98881]
[1779904904230,34.94,74774.76,0.1,-0.53493,0.00018,24.99327]
[1779904907077,34.94,74776.24,0.1,-0.53466,0.00018,24.99525]
[1779904907165,34.94,74776.98,0.1,-0.53452,0.00018,24.99624]
[1779904909003,34.94,74779.96,0.1,-0.53398,0.00018,25.00016]
[1779904909049,34.94,74779.96,0.1,-0.53398,0.00018,25.00016]
[1779904909060,34.94,74783.34,0.1,-0.53337,0.00018,25.00454]
[1779904911723,34.94,74789.78,0.1,-0.53221,0.00018,25.01272]
[1779904916154,34.94,74789.45,0.1,-0.53227,0.00018,25.01231]
[1779904916191,34.94,74782.31,0.1,-0.53356,0.00018,25.00321]
[1779904916253,34.94,74782.31,0.1,-0.53356,0.00018,25.00321]
[1779904916919,34.94,74779.73,0.1,-0.53402,0.00018,24.99987]
[1779904918771,34.94,74781.77,0.1,-0.53365,0.00018,25.00253]
[1779904920497,34.94,74782.77,0.1,-0.53347,0.00018,25.00383]
[1779904920655,34.94,74782.77,0.1,-0.53347,0.00018,25.00383]
[1779904920786,34.94,74783.08,0.1,-0.53341,0.00018,25.00423]
[1779904922038,34.94,74789.7,0.1,-0.53222,0.00018,25.01265]
[1779904924037,34.94,74797.71,0.1,-0.53077,0.00018,25.02253]
[1779904926832,34.95,74796.56,0.1,-0.53097,0.00018,25.02114]
[1779904929966,34.95,74797.44,0.1,-0.53081,0.00018,25.02222]
[1779904929985,34.95,74798.31,0.1,-0.53066,0.00018,25.02327]
[1779904935489,34.95,74801.61,0.1,-0.53006,0.00018,25.02725]
[1779904935548,34.95,74801.61,0.1,-0.53006,0.00018,25.02725]
[1779904935563,34.95,74801.61,0.1,-0.53006,0.00018,25.02725]
[1779904935891,34.95,74801.54,0.1,-0.53007,0.00018,25.02717]
[1779904937954,34.95,74809.87,0.1,-0.52856,0.00018,25.03693]
[1779904938473,34.95,74809.87,0.1,-0.52856,0.00018,25.03693]
[1779904938912,34.95,74809.87,0.1,-0.52856,0.00018,25.03693]
[1779904941933,34.95,74814.72,0.1,-0.52768,0.00018,25.04245]
[1779904943947,34.95,74819.5,0.1,-0.52682,0.00018,25.04777]
[1779904948026,34.95,74801.45,0.1,-0.53008,0.00018,25.02706]
[1779904949994,34.95,74797.55,0.1,-0.53079,0.00018,25.02237]
[1779904952150,34.95,74797.04,0.1,-0.53089,0.00018,25.01836]
[1779904952178,34.95,74797.04,0.1,-0.53089,0.00018,25.01836]
[1779904957047,34.95,74787.05,0.1,-0.53269,0.00018,25.00597]
[1779904958110,34.95,74787.05,0.1,-0.53269,0.00018,25.00597]
[1779904958185,34.95,74786.07,0.1,-0.53287,0.00018,25.00473]
[1779904963210,34.96,74788.86,0.1,-0.53236,0.00018,25.00828]
[1779904968220,34.96,74790.61,0.1,-0.53204,0.00018,25.0105]
[1779904973220,34.97,74788.16,0.1,-0.53248,0.00018,25.00745]
[1779904978221,34.97,74789.06,0.1,-0.53231,0.00018,25.00861]
[1779904983238,34.97,74787.57,0.1,-0.53257,0.00018,25.00676]
[1779904988270,34.97,74785.86,0.1,-0.53288,0.00018,25.0046]
[1779904993310,34.98,74784.13,0.1,-0.53319,0.00018,25.00241]
[1779904998315,34.98,74784.32,0.1,-0.53315,0.00018,25.00267]
[1779905003322,34.98,74784.02,0.1,-0.5332,0.00018,25.00229]
[1779905008360,34.98,74784.0,0.1,-0.53321,0.00018,25.00223]
[1779905009268,34.97,74789.4,0.1,-0.53224,0.00018,25.00907]
[1779905010291,34.97,74789.4,0.1,-0.53224,0.00018,25.00907]
[1779905011217,34.98,74799.99,0.1,-0.53033,0.00018,25.01868]
[1779905013202,34.98,74807.61,0.1,-0.52895,0.00018,25.02768]
[1779905016287,34.98,74813.04,0.1,-0.52797,0.00018,25.0339]
[1779905017249,34.98,74822.04,0.1,-0.52634,0.00018,25.04389]
[1779905020258,34.98,74820.07,0.1,-0.5267,0.00018,25.04174]
[1779905020291,34.98,74820.07,0.1,-0.5267,0.00018,25.04174]
[1779905020301,34.98,74820.43,0.1,-0.52663,0.00018,25.04213]
[1779905024647,34.98,74825.71,0.1,-0.52568,0.00018,25.04784]
[1779905027894,34.98,74829.03,0.1,-0.52507,0.00018,25.05136]
[1779905027942,34.98,74829.03,0.1,-0.52507,0.00018,25.05136]
[1779905028053,34.98,74829.03,0.1,-0.52507,0.00018,25.05136]
[1779905028216,34.98,74832.27,0.1,-0.52449,0.00018,25.05474]
[1779905028474,34.98,74832.27,0.1,-0.52449,0.00018,25.05474]
[1779905028501,34.98,74832.27,0.1,-0.52449,0.00018,25.05474]
[1779905028996,34.98,74837.57,0.1,-0.52353,0.00018,25.06015]
[1779905030707,34.98,74837.57,0.1,-0.52353,0.00018,25.06015]
[1779905030737,34.98,74837.57,0.1,-0.52353,0.00018,25.06015]
[1779905031048,34.98,74839.45,0.1,-0.52319,0.00018,25.06203]
[1779905032853,34.98,74839.45,0.1,-0.52319,0.00018,25.06203]
[1779905032895,34.98,74839.45,0.1,-0.52319,0.00018,25.06203]
[1779905032933,34.98,74837.6,0.1,-0.52353,0.00018,25.06017]
[1779905034800,34.98,74837.6,0.1,-0.52353,0.00018,25.06017]
[1779905034841,34.98,74837.6,0.1,-0.52353,0.00018,25.06017]
[1779905035098,34.98,74840.82,0.1,-0.52294,0.00018,25.06339]
[1779905036016,34.98,74835.2,0.1,-0.52396,0.00018,25.05775]
[1779905036492,34.98,74835.2,0.1,-0.52396,0.00018,25.05775]
[1779905036578,34.98,74835.2,0.1,-0.52396,0.00018,25.05775]
[1779905038389,34.98,74830.49,0.1,-0.52481,0.00018,25.0529]
[1779905039330,34.98,74825.77,0.1,-0.52566,0.00018,25.04792]
[1779905040894,34.98,74825.0,0.1,-0.5258,0.00018,25.04709]
[1779905041319,34.98,74824.69,0.1,-0.52586,0.00018,25.04676]
[1779905042249,34.98,74809.82,0.1,-0.52855,0.00018,25.03024]
[1779905042650,34.98,74809.82,0.1,-0.52855,0.00018,25.03024]
[1779905043598,34.98,74809.82,0.1,-0.52855,0.00018,25.03024]
[1779905044273,34.98,74807.83,0.1,-0.52891,0.00018,25.02794]
[1779905047313,34.98,74802.17,0.1,-0.52993,0.00018,25.0213]
[1779905052315,34.98,74803.35,0.1,-0.52972,0.00018,25.0227]
[1779905055257,34.98,74797.72,0.1,-0.53073,0.00018,25.01597]
[1779905060117,34.98,74799.7,0.1,-0.53037,0.00018,25.01837]
[1779905060345,34.98,74798.43,0.1,-0.5306,0.00018,25.01685]
[1779905064685,34.99,74793.76,0.1,-0.53144,0.00018,25.01116]
[1779905064930,34.99,74793.76,0.1,-0.53144,0.00018,25.01116]
[1779905065192,34.99,74790.06,0.1,-0.53211,0.00018,25.00658]
[1779905065899,34.99,74784.54,0.1,-0.53311,0.00018,24.9996]
[1779905066878,34.99,74784.54,0.1,-0.53311,0.00018,24.9996]
[1779905066935,34.99,74782.0,0.1,-0.53357,0.00018,24.99634]
[1779905072865,34.99,74768.55,0.1,-0.536,0.00018,24.97513]
[1779905073874,34.99,74765.0,0.1,-0.53664,0.00018,24.97027]
[1779905076894,34.99,74769.65,0.1,-0.5358,0.00018,24.97664]
[1779905077868,34.99,74769.65,0.1,-0.5358,0.00018,24.97664]
[1779905077949,34.99,74769.65,0.1,-0.5358,0.00018,24.97664]
[1779905078042,34.99,74777.58,0.1,-0.53437,0.00018,24.98722]
[1779905078948,34.99,74782.51,0.1,-0.53347,0.00018,24.99364]
[1779905080920,35.0,74781.17,0.1,-0.53371,0.00018,24.99192]
[1779905082346,35.0,74785.89,0.1,-0.53286,0.00018,24.99799]
[1779905084421,35.0,74782.67,0.1,-0.53344,0.00018,24.99388]
[1779905084447,35.0,74782.67,0.1,-0.53344,0.00018,24.99388]
[1779905084972,35.0,74765.2,0.1,-0.53659,0.00018,24.97061]
[1779905085975,35.0,74755.55,0.1,-0.53834,0.00018,24.95709]
[1779905086964,35.0,74755.55,0.1,-0.53833,0.00018,24.9571]
[1779905087971,35.0,74756.56,0.1,-0.53815,0.00018,24.95854]
[1779905093010,35.0,74758.27,0.1,-0.53784,0.00018,24.96098]
[1779905097040,35.0,74765.99,0.1,-0.53645,0.00018,24.97171]
[1779905102082,35.0,74767.52,0.1,-0.53618,0.00018,24.97377]
[1779905106107,35.0,74758.57,0.1,-0.53779,0.00018,24.96137]
[1779905108912,35.0,74757.25,0.1,-0.53803,0.00018,24.95951]
[1779905109033,35.0,74757.25,0.1,-0.53803,0.00018,24.95951]
[1779905109340,35.0,74747.43,0.1,-0.5398,0.00018,24.94536]
[1779905110362,35.0,74740.6,0.1,-0.54103,0.00018,24.93522]
[1779905110612,35.0,74740.6,0.1,-0.54103,0.00018,24.93522]
[1779905110650,35.0,74740.6,0.1,-0.54103,0.00018,24.93522]
[1779905111177,35.0,74740.6,0.1,-0.54103,0.00018,24.93522]
[1779905111252,35.0,74736.36,0.1,-0.5418,0.00018,24.92881]
[1779905112518,35.0,74736.36,0.1,-0.5418,0.00018,24.92881]
[1779905112573,35.0,74736.36,0.1,-0.5418,0.00018,24.92881]
[1779905112948,35.0,74736.36,0.1,-0.5418,0.00018,24.92881]
[1779905113034,35.0,74736.36,0.1,-0.5418,0.00018,24.92881]
[1779905113417,35.0,74736.36,0.1,-0.5418,0.00018,24.92881]
[1779905113419,35.0,74749.08,0.1,-0.5395,0.00018,24.94777]
[1779905113722,35.0,74749.08,0.1,-0.5395,0.00018,24.94777]
[1779905113782,35.0,74749.08,0.1,-0.5395,0.00018,24.94777]
[1779905114177,35.0,74749.7,0.1,-0.53939,0.00018,24.94866]
[1779905114675,35.0,74749.7,0.1,-0.53939,0.00018,24.94866]
[1779905115185,35.0,74765.24,0.1,-0.53659,0.00018,24.97067]
[1779905116192,35.0,74763.39,0.1,-0.53692,0.00018,24.96812]
[1779905116660,35.0,74763.39,0.1,-0.53692,0.00018,24.96812]
[1779905117198,35.0,74765.75,0.1,-0.53649,0.00018,24.97138]
[1779905118205,35.0,74772.38,0.1,-0.53529,0.00018,24.98038]
[1779905120220,35.0,74776.03,0.1,-0.53463,0.00018,24.98525]
[1779905125255,35.0,74779.93,0.1,-0.53392,0.00018,24.99038]
[1779905127977,35.01,74782.28,0.1,-0.5335,0.00018,24.99343]
[1779905128021,35.01,74782.28,0.1,-0.5335,0.00018,24.99343]
[1779905128276,35.01,74781.36,0.1,-0.53366,0.00018,24.99225]
[1779905132767,35.01,74782.56,0.1,-0.53345,0.00018,24.99043]
[1779905132799,35.01,74782.56,0.1,-0.53345,0.00018,24.99043]
[1779905133315,35.01,74778.68,0.1,-0.53415,0.00018,24.9854]
[1779905136332,35.01,74773.77,0.1,-0.53503,0.00018,24.97892]
[1779905138346,35.01,74768.19,0.1,-0.53604,0.00018,24.9714]
[1779905143382,35.01,74767.42,0.1,-0.53618,0.00018,24.97035]
[1779905148417,35.01,74766.5,0.1,-0.53635,0.00018,24.96909]
[1779905153452,35.01,74764.7,0.1,-0.53668,0.00018,24.96661]
[1779905158487,35.01,74765.92,0.1,-0.53646,0.00018,24.96828]
[1779905163523,35.01,74771.53,0.1,-0.53544,0.00018,24.9759]
[1779905166544,35.01,74776.5,0.1,-0.53454,0.00018,24.98252]
[1779905172214,35.01,74776.93,0.1,-0.53447,0.00018,24.98309]
[1779905175701,35.01,74777.35,0.1,-0.53439,0.00018,24.98365]
[1779905175745,35.01,74777.35,0.1,-0.53439,0.00018,24.98365]
[1779905176169,35.01,74777.35,0.1,-0.53439,0.00018,24.98365]
[1779905176205,35.01,74777.35,0.1,-0.53439,0.00018,24.98365]
[1779905180682,35.01,74775.02,0.1,-0.53481,0.00018,24.98058]
[1779905180750,35.01,74775.02,0.1,-0.53481,0.00018,24.98058]
[1779905180851,35.01,74777.2,0.1,-0.53441,0.00018,24.98346]
[1779905183739,35.01,74780.39,0.1,-0.53384,0.00018,24.98763]
[1779905183815,35.01,74780.39,0.1,-0.53384,0.00018,24.98763]
[1779905183896,35.01,74775.13,0.1,-0.53479,0.00018,24.98074]
[1779905185065,35.01,74775.13,0.1,-0.53479,0.00018,24.98074]
[1779905185078,35.01,74775.13,0.1,-0.53479,0.00018,24.98074]
[1779905189757,35.02,74768.47,0.1,-0.53598,0.00018,24.97183]
[1779905190901,35.02,74768.47,0.1,-0.53598,0.00018,24.97183]
[1779905191027,35.02,74768.47,0.1,-0.53598,0.00018,24.97183]
[1779905192881,35.02,74755.39,0.1,-0.53835,0.00018,24.95023]
[1779905194740,35.02,74752.31,0.1,-0.53891,0.00018,24.94582]
[1779905197816,35.02,74752.99,0.1,-0.53878,0.00018,24.9468]
[1779905198455,35.02,74761.25,0.1,-0.53729,0.00018,24.9585]
[1779905200575,35.02,74765.57,0.1,-0.53651,0.00018,24.96448]
[1779905200578,35.02,74765.57,0.1,-0.53651,0.00018,24.96448]
[1779905200639,35.02,74765.57,0.1,-0.53651,0.00018,24.96448]
[1779905200730,35.02,74765.57,0.1,-0.53651,0.00018,24.96448]
[1779905200951,35.02,74765.57,0.1,-0.53651,0.00018,24.96448]
[1779905200982,35.02,74776.08,0.1,-0.53461,0.00018,24.97863]
[1779905201788,35.02,74776.08,0.1,-0.53462,0.00018,24.97863]
[1779905204318,35.02,74782.55,0.1,-0.53345,0.00018,24.98707]
[1779905209367,35.02,74786.0,0.1,-0.53282,0.00018,24.99148]
[1779905209439,35.02,74786.0,0.1,-0.53282,0.00018,24.99148]
[1779905209488,35.02,74786.21,0.1,-0.53279,0.00018,24.99174]
[1779905212224,35.02,74784.11,0.1,-0.53317,0.00018,24.98907]
[1779905212227,35.02,74786.03,0.1,-0.53282,0.00018,24.99151]
[1779905217273,35.02,74786.94,0.1,-0.53265,0.00018,24.99266]
[1779905220159,35.02,74788.74,0.1,-0.53233,0.00018,24.99493]
[1779905220204,35.02,74788.74,0.1,-0.53233,0.00018,24.99493]
[1779905220526,35.02,74785.79,0.1,-0.53286,0.00018,24.9912]
[1779905221930,35.02,74767.13,0.1,-0.53623,0.00018,24.96661]
[1779905222938,35.02,74759.26,0.1,-0.53765,0.00018,24.9557]
[1779905227971,35.02,74761.66,0.1,-0.53722,0.00018,24.95907]
[1779905229074,35.02,74775.71,0.1,-0.53468,0.00018,24.97814]
[1779905235022,35.02,74778.99,0.1,-0.53409,0.00018,24.98246]
[1779905240263,35.02,74779.21,0.1,-0.53405,0.00018,24.98273]
[1779905240293,35.02,74779.21,0.1,-0.53405,0.00018,24.98273]
[1779905240393,35.02,74771.7,0.1,-0.53541,0.00018,24.97279]
[1779905246102,35.02,74768.0,0.1,-0.53608,0.00018,24.96778]
[1779905251135,35.01,74765.07,0.1,-0.53661,0.00018,24.96037]
[1779905252142,35.01,74757.91,0.1,-0.53791,0.00018,24.95038]
[1779905252904,35.01,74757.91,0.1,-0.53791,0.00018,24.95038]
[1779905253528,35.01,74754.25,0.1,-0.53857,0.00018,24.94517]
[1779905255466,35.01,74755.12,0.1,-0.53841,0.00018,24.94642]
[1779905257183,35.02,74742.57,0.1,-0.54067,0.00018,24.92811]
[1779905258190,35.01,74738.99,0.1,-0.54132,0.00018,24.92274]
[1779905259105,35.01,74738.99,0.1,-0.54132,0.00018,24.92274]
[1779905259133,35.01,74738.99,0.1,-0.54132,0.00018,24.92274]
[1779905263265,35.01,74738.73,0.1,-0.54137,0.00018,24.92232]
[1779905263312,35.01,74738.73,0.1,-0.54137,0.00018,24.92232]
[1779905263327,35.01,74741.3,0.1,-0.54091,0.00018,24.92618]
[1779905267252,35.01,74746.96,0.1,-0.53989,0.00018,24.93457]
[1779905270335,35.01,74753.42,0.1,-0.53872,0.00018,24.94395]
[1779905272282,35.01,74753.42,0.1,-0.53872,0.00018,24.94395]
[1779905272362,35.01,74754.63,0.1,-0.5385,0.00018,24.94569]
[1779905278328,35.01,74753.95,0.1,-0.53862,0.00018,24.94472]
[1779905283367,35.01,74754.22,0.1,-0.53857,0.00018,24.94512]
[1779905288405,35.01,74756.18,0.1,-0.53822,0.00018,24.94791]
[1779905290477,35.01,74765.21,0.1,-0.53659,0.00018,24.96053]
[1779905293437,35.01,74760.02,0.1,-0.53753,0.00018,24.95332]
[1779905298473,35.01,74756.4,0.1,-0.53818,0.00018,24.94821]
[1779905300551,35.01,74763.36,0.1,-0.53693,0.00018,24.95798]
[1779905303509,35.01,74765.71,0.1,-0.5365,0.00018,24.96122]
[1779905304392,35.01,74765.71,0.1,-0.5365,0.00018,24.96122]
[1779905304521,35.01,74766.17,0.1,-0.53642,0.00018,24.96185]
[1779905304719,35.01,74766.17,0.1,-0.53642,0.00018,24.96185]
[1779905305077,35.01,74766.17,0.1,-0.53642,0.00018,24.96185]
[1779905305147,35.01,74766.17,0.1,-0.53642,0.00018,24.96185]
[1779905305451,35.01,74766.17,0.1,-0.53642,0.00018,24.96185]
[1779905305475,35.01,74766.17,0.1,-0.53642,0.00018,24.96185]
[1779905305577,35.01,74800.02,0.1,-0.5303,0.00018,25.00534]
[1779905306531,35.01,74800.02,0.1,-0.5303,0.00018,25.00534]
[1779905307049,35.01,74800.02,0.1,-0.5303,0.00018,25.00534]
[1779905307220,35.01,74800.02,0.1,-0.5303,0.00018,25.00534]
[1779905307545,35.01,74800.63,0.1,-0.53019,0.00018,25.00607]
[1779905310625,35.01,74810.27,0.1,-0.52845,0.00018,25.01735]
[1779905310826,35.01,74810.27,0.1,-0.52845,0.00018,25.01735]
[1779905310840,35.01,74810.27,0.1,-0.52845,0.00018,25.01735]
[1779905310907,35.01,74810.27,0.1,-0.52845,0.00018,25.01735]
[1779905311069,35.01,74810.27,0.1,-0.52845,0.00018,25.01735]
[1779905311103,35.01,74810.27,0.1,-0.52845,0.00018,25.01735]
[1779905311568,35.01,74809.92,0.1,-0.52852,0.00018,25.01356]
[1779905312575,35.01,74819.42,0.1,-0.5268,0.00018,25.02422]
[1779905313582,35.01,74817.77,0.1,-0.5271,0.00018,25.02241]
[1779905313900,35.01,74817.77,0.1,-0.5271,0.00018,25.02241]
[1779905314589,35.01,74814.68,0.1,-0.52766,0.00018,25.01896]
[1779905319624,35.01,74816.45,0.1,-0.52734,0.00018,25.02094]
[1779905322645,35.01,74811.35,0.1,-0.52826,0.00018,25.01519]
[1779905327681,35.01,74814.53,0.1,-0.52769,0.00018,25.01879]
[1779905332716,35.01,74817.17,0.1,-0.52721,0.00018,25.02174]
[1779905337898,35.01,74816.79,0.1,-0.52728,0.00018,25.02131]
[1779905342797,35.01,74808.81,0.1,-0.52872,0.00018,25.01226]
[1779905347836,35.01,74810.65,0.1,-0.52839,0.00018,25.01438]
[1779905352869,35.01,74803.22,0.1,-0.52973,0.00018,25.00573]
[1779905357905,35.01,74805.47,0.1,-0.52933,0.00018,25.00838]
[1779905361382,35.01,74807.97,0.1,-0.52888,0.00018,25.01129]
[1779905361420,35.01,74804.43,0.1,-0.52952,0.00018,25.00716]
[1779905361851,35.01,74804.43,0.1,-0.52952,0.00018,25.00716]
[1779905361865,35.01,74804.43,0.1,-0.52952,0.00018,25.00716]
[1779905362082,35.01,74804.43,0.1,-0.52952,0.00018,25.00716]
[1779905362107,35.01,74804.43,0.1,-0.52952,0.00018,25.00716]
[1779905362136,35.01,74804.43,0.1,-0.52952,0.00018,25.00716]
[1779905362310,35.01,74781.53,0.1,-0.53365,0.00018,24.97889]
[1779905364393,35.01,74780.26,0.1,-0.53388,0.00018,24.97725]
[1779905364438,35.01,74780.26,0.1,-0.53388,0.00018,24.97725]
[1779905364444,35.01,74757.48,0.1,-0.538,0.00018,24.94633]
[1779905365847,35.01,74757.48,0.1,-0.538,0.00018,24.94633]
[1779905366165,35.01,74757.48,0.1,-0.538,0.00018,24.94633]
[1779905366198,35.01,74757.48,0.1,-0.538,0.00018,24.94633]
[1779905366265,35.01,74756.48,0.1,-0.53818,0.00018,24.94492]
[1779905370581,35.01,74761.68,0.1,-0.53724,0.00018,24.95224]
[1779905371522,35.01,74766.94,0.1,-0.53629,0.00018,24.95611]
[1779905377051,35.01,74761.33,0.1,-0.5373,0.00018,24.94838]
[1779905378523,35.01,74753.71,0.1,-0.53868,0.00018,24.9376]
[1779905380110,35.02,74753.71,0.1,-0.53868,0.00018,24.9376]
[1779905380737,35.02,74752.19,0.1,-0.53895,0.00018,24.93541]
[1779905382536,35.02,74751.81,0.1,-0.53902,0.00018,24.93486]
[1779905383635,35.01,74744.26,0.1,-0.54038,0.00018,24.92381]
[1779905384718,35.01,74738.92,0.1,-0.54135,0.00018,24.91582]
[1779905384776,35.01,74738.92,0.1,-0.54135,0.00018,24.91582]
[1779905384804,35.01,74738.92,0.1,-0.54135,0.00018,24.91582]
[1779905385111,35.01,74738.5,0.1,-0.54142,0.00018,24.91518]
[1779905387120,35.01,74726.4,0.1,-0.54361,0.00018,24.89651]
[1779905389104,35.01,74725.47,0.1,-0.54378,0.00018,24.89504]
[1779905389149,35.01,74724.68,0.1,-0.54392,0.00018,24.89379]
[1779905390343,35.01,74718.16,0.1,-0.54509,0.00018,24.88337]
[1779905393221,35.01,74704.8,0.1,-0.5475,0.00018,24.86134]
[1779905394185,35.02,74700.89,0.1,-0.54821,0.00018,24.85473]
[1779905395512,35.02,74700.89,0.1,-0.54821,0.00018,24.85473]
[1779905395554,35.02,74700.89,0.1,-0.54821,0.00018,24.85473]
[1779905395625,35.02,74697.6,0.1,-0.5488,0.00018,24.84911]
[1779905397189,35.02,74687.77,0.1,-0.55056,0.00018,24.832]
[1779905398171,35.02,74687.77,0.1,-0.55056,0.00018,24.832]
[1779905398201,35.02,74687.77,0.1,-0.55056,0.00018,24.832]
[1779905398216,35.02,74687.47,0.1,-0.55062,0.00018,24.83148]
[1779905399120,35.02,74687.47,0.1,-0.55062,0.00018,24.83148]
[1779905399157,35.02,74687.47,0.1,-0.55062,0.00018,24.83148]
[1779905399224,35.02,74687.99,0.1,-0.55052,0.00018,24.83242]
[1779905404240,35.03,74684.34,0.1,-0.55117,0.00018,24.826]
[1779905405738,35.03,74690.36,0.1,-0.55008,0.00018,24.83667]
[1779905407260,35.03,74696.54,0.1,-0.54897,0.00018,24.84745]
[1779905408323,35.03,74702.81,0.1,-0.54784,0.00018,24.85816]
[1779905409591,35.03,74707.71,0.1,-0.54695,0.00018,24.8664]
[1779905411343,35.03,74699.33,0.1,-0.54846,0.00018,24.85228]
[1779905416332,35.04,74705.36,0.1,-0.54737,0.00018,24.86255]
[1779905421652,35.04,74707.43,0.1,-0.54699,0.00018,24.86607]
[1779905426868,35.04,74707.15,0.1,-0.54703,0.00018,24.86565]
[1779905428413,35.04,74713.06,0.1,-0.54597,0.00018,24.87542]
[1779905429479,35.04,74713.06,0.1,-0.54597,0.00018,24.87542]
[1779905429554,35.04,74713.06,0.1,-0.54597,0.00018,24.87542]
[1779905430759,35.04,74726.43,0.1,-0.54356,0.00018,24.89688]
[1779905431697,35.04,74726.43,0.1,-0.54356,0.00018,24.89688]
[1779905431704,35.04,74726.43,0.1,-0.54356,0.00018,24.89688]
[1779905432141,35.04,74728.94,0.1,-0.54311,0.00018,24.8974]
[1779905432192,35.04,74728.94,0.1,-0.54311,0.00018,24.8974]
[1779905432589,35.04,74731.99,0.1,-0.54256,0.00018,24.90213]
[1779905434100,35.04,74734.82,0.1,-0.54205,0.00018,24.90647]
[1779905434455,35.04,74734.82,0.1,-0.54205,0.00018,24.90646]
[1779905436468,35.04,74730.18,0.1,-0.54289,0.00018,24.8993]
[1779905437612,35.04,74730.18,0.1,-0.54289,0.00018,24.8993]
[1779905437642,35.04,74730.18,0.1,-0.54289,0.00018,24.8993]
[1779905437683,35.04,74727.09,0.1,-0.54345,0.00018,24.89448]
[1779905438336,35.04,74727.09,0.1,-0.54345,0.00018,24.89448]
[1779905438483,35.04,74727.09,0.1,-0.54345,0.00018,24.89448]
[1779905441651,35.04,74726.83,0.1,-0.5435,0.00018,24.89406]
[1779905441672,35.04,74726.83,0.1,-0.5435,0.00018,24.89406]
[1779905441710,35.04,74728.93,0.1,-0.54312,0.00018,24.89734]
[1779905442491,35.04,74728.93,0.1,-0.54312,0.00018,24.89734]
[1779905442545,35.04,74728.93,0.1,-0.54312,0.00018,24.89734]
[1779905442627,35.04,74729.83,0.1,-0.54296,0.00018,24.89874]
[1779905444442,35.04,74729.83,0.1,-0.54296,0.00018,24.89874]
[1779905444484,35.04,74729.83,0.1,-0.54296,0.00018,24.89874]
[1779905444527,35.04,74730.62,0.1,-0.54282,0.00018,24.89996]
[1779905449560,35.04,74733.54,0.1,-0.54229,0.00018,24.90445]
[1779905449958,35.04,74733.54,0.1,-0.54229,0.00018,24.90445]
[1779905449990,35.04,74733.54,0.1,-0.54229,0.00018,24.90445]
[1779905450567,35.04,74734.59,0.1,-0.5421,0.00018,24.90605]
[1779905451212,35.04,74734.59,0.1,-0.5421,0.00018,24.90605]
[1779905451238,35.04,74734.59,0.1,-0.5421,0.00018,24.90605]
[1779905451626,35.04,74731.12,0.1,-0.54273,0.00018,24.9007]
[1779905457615,35.03,74731.23,0.1,-0.54271,0.00018,24.90085]
[1779905461103,35.03,74731.23,0.1,-0.54272,0.00018,24.90084]
[1779905461146,35.03,74731.23,0.1,-0.54272,0.00018,24.90084]
[1779905461696,35.03,74726.0,0.1,-0.54366,0.00018,24.89267]
[1779905467332,35.03,74726.86,0.1,-0.54351,0.00018,24.894]
[1779905472723,35.03,74731.65,0.1,-0.54265,0.00018,24.90145]
[1779905477759,35.03,74731.8,0.1,-0.54262,0.00018,24.90166]
[1779905477797,35.03,74731.8,0.1,-0.54262,0.00018,24.90166]
[1779905477810,35.03,74734.74,0.1,-0.54209,0.00018,24.90618]
[1779905483800,35.02,74732.86,0.1,-0.54243,0.00018,24.90326]
[1779905487938,35.02,74732.34,0.1,-0.54253,0.00018,24.90244]
[1779905487980,35.02,74732.34,0.1,-0.54253,0.00018,24.90244]
[1779905488835,35.02,74727.4,0.1,-0.54342,0.00018,24.89475]
[1779905489851,35.02,74711.67,0.1,-0.54626,0.00018,24.86945]
[1779905489961,35.02,74711.67,0.1,-0.54626,0.00018,24.86945]
[1779905490008,35.02,74711.67,0.1,-0.54626,0.00018,24.86945]
[1779905490229,35.02,74711.67,0.1,-0.54626,0.00018,24.86945]
[1779905490516,35.02,74711.67,0.1,-0.54626,0.00018,24.86945]
[1779905490604,35.02,74711.67,0.1,-0.54626,0.00018,24.86945]
[1779905490775,35.02,74700.37,0.1,-0.5483,0.00018,24.85051]
[1779905492106,35.02,74700.37,0.1,-0.5483,0.00018,24.85051]
[1779905492147,35.02,74700.37,0.1,-0.5483,0.00018,24.85051]
[1779905492826,35.02,74700.37,0.1,-0.5483,0.00018,24.85051]
[1779905492251,35.02,74687.65,0.1,-0.5506,0.00018,24.82499]
[1779905492865,35.02,74687.65,0.1,-0.5506,0.00018,24.82499]
[1779905493267,35.02,74702.49,0.1,-0.54792,0.00018,24.8507]
[1779905494625,35.02,74702.49,0.1,-0.54792,0.00018,24.8507]
[1779905494671,35.02,74714.35,0.1,-0.54578,0.00018,24.87045]
[1779905496131,35.02,74715.16,0.1,-0.54564,0.00018,24.87178]
[1779905500578,35.02,74720.3,0.1,-0.54471,0.00018,24.8801]
[1779905501986,35.02,74707.94,0.1,-0.54694,0.00018,24.85988]
[1779905503948,35.02,74708.48,0.1,-0.54685,0.00018,24.86075]
[1779905507975,35.01,74714.0,0.1,-0.54586,0.00018,24.86978]
[1779905513631,35.01,74715.42,0.1,-0.54562,0.00018,24.87202]
[1779905513670,35.01,74715.42,0.1,-0.54562,0.00018,24.87202]
[1779905519053,35.01,74708.66,0.1,-0.54683,0.00018,24.86092]
[1779905524127,35.01,74710.54,0.1,-0.54648,0.00018,24.86409]
[1779905526369,35.02,74713.0,0.1,-0.54604,0.00018,24.86816]
[1779905526448,35.02,74713.0,0.1,-0.54604,0.00018,24.86816]
[1779905526471,35.02,74701.58,0.1,-0.5481,0.00018,24.8491]
[1779905527128,35.02,74701.58,0.1,-0.54809,0.00018,24.8491]
[1779905530829,35.02,74701.39,0.1,-0.54813,0.00018,24.84879]
[1779905530868,35.02,74701.39,0.1,-0.54813,0.00018,24.84879]
[1779905530879,35.02,74698.18,0.1,-0.54871,0.00018,24.8433]
[1779905536185,35.02,74698.46,0.1,-0.54866,0.00018,24.84376]
[1779905537768,35.02,74693.03,0.1,-0.54964,0.00018,24.83438]
[1779905541203,35.02,74696.24,0.1,-0.54906,0.00018,24.83997]
[1779905541339,35.02,74696.24,0.1,-0.54906,0.00018,24.83997]
[1779905541450,35.02,74690.76,0.1,-0.55004,0.00018,24.83044]
[1779905541968,35.02,74690.76,0.1,-0.55004,0.00018,24.83044]
[1779905542125,35.02,74690.76,0.1,-0.55004,0.00018,24.83044]
[1779905542292,35.02,74690.76,0.1,-0.55004,0.00018,24.83044]
[1779905542295,35.02,74675.72,0.1,-0.55275,0.00018,24.8035]
[1779905543236,35.02,74675.72,0.1,-0.55275,0.00018,24.80349]
[1779905545249,35.02,74670.68,0.1,-0.55366,0.00018,24.79419]
[1779905547829,35.02,74669.47,0.1,-0.55388,0.00018,24.79194]
[1779905547854,35.02,74669.47,0.1,-0.55388,0.00018,24.79194]
[1779905548274,35.02,74674.02,0.1,-0.55306,0.00018,24.80034]
[1779905552351,35.02,74683.75,0.1,-0.55132,0.00018,24.81456]
[1779905553765,35.02,74686.64,0.1,-0.5508,0.00018,24.81971]
[1779905558468,35.02,74684.37,0.1,-0.55121,0.00018,24.81568]
[1779905558999,35.02,74683.19,0.1,-0.55142,0.00018,24.81357]
[1779905559033,35.02,74683.19,0.1,-0.55142,0.00018,24.81357]
[1779905559348,35.01,74683.19,0.1,-0.55142,0.00018,24.81355]
[1779905560473,35.01,74683.19,0.1,-0.55142,0.00018,24.81355]
[1779905560528,35.01,74683.19,0.1,-0.55142,0.00018,24.81355]
[1779905560599,35.01,74683.49,0.1,-0.55137,0.00018,24.81407]
[1779905565390,35.01,74678.65,0.1,-0.55224,0.00018,24.80533]
[1779905570425,35.01,74678.95,0.1,-0.55219,0.00018,24.80588]
[1779905575461,35.01,74676.65,0.1,-0.5526,0.00018,24.8017]
[1779905579144,35.01,74679.43,0.1,-0.55211,0.00018,24.80669]
[1779905579184,35.01,74679.43,0.1,-0.55211,0.00018,24.80669]
[1779905579488,35.01,74679.04,0.1,-0.55218,0.00018,24.80596]
[1779905580830,35.01,74679.04,0.1,-0.55218,0.00018,24.80596]
[1779905580880,35.01,74679.04,0.1,-0.55218,0.00018,24.80596]
[1779905581502,35.01,74681.67,0.1,-0.55171,0.00018,24.81071]
[1779905582560,35.01,74670.64,0.1,-0.55369,0.00018,24.79054]
[1779905584522,35.01,74671.41,0.1,-0.55356,0.00018,24.79197]
[1779905586570,35.01,74656.46,0.1,-0.55625,0.00018,24.76371]
[1779905588551,35.01,74654.22,0.1,-0.55665,0.00018,24.75936]
[1779905591598,35.0,74654.06,0.1,-0.55668,0.00018,24.75902]
[1779905591603,35.0,74654.06,0.1,-0.55668,0.00018,24.75902]
[1779905591678,35.0,74633.98,0.1,-0.5603,0.00018,24.71903]
[1779905591980,35.0,74633.98,0.1,-0.5603,0.00018,24.71903]
[1779905592856,35.0,74631.59,0.1,-0.56073,0.00018,24.71413]
[1779905593586,35.0,74631.59,0.1,-0.56073,0.00018,24.71412]
[1779905594491,35.0,74631.59,0.1,-0.56073,0.00018,24.71412]
[1779905594594,35.0,74623.77,0.1,-0.56213,0.00018,24.69792]
[1779905595384,35.0,74623.77,0.1,-0.56213,0.00018,24.69792]
[1779905597894,35.0,74617.49,0.1,-0.56326,0.00018,24.6847]
[1779905600727,35.0,74604.6,0.1,-0.56557,0.00018,24.65695]
[1779905601648,35.01,74605.46,0.1,-0.56542,0.00018,24.65885]
[1779905602709,35.01,74612.19,0.1,-0.56421,0.00018,24.67345]
[1779905605823,35.01,74618.05,0.1,-0.56315,0.00018,24.686]
[1779905608697,35.01,74612.93,0.1,-0.56406,0.00018,24.67512]
[1779905609709,35.01,74613.09,0.1,-0.56403,0.00018,24.67548]
[1779905610210,35.01,74613.09,0.1,-0.56403,0.00018,24.67548]
[1779905610264,35.01,74613.09,0.1,-0.56403,0.00018,24.67548]
[1779905610721,35.01,74606.81,0.1,-0.56516,0.00018,24.6619]
[1779905611729,35.01,74597.54,0.1,-0.56684,0.00018,24.63808]
[1779905612293,35.01,74597.54,0.1,-0.56684,0.00018,24.63808]
[1779905612330,35.01,74597.54,0.1,-0.56684,0.00018,24.63808]
[1779905612803,35.01,74597.77,0.1,-0.5668,0.00018,24.63859]
[1779905614753,35.01,74604.46,0.1,-0.56559,0.00018,24.65339]
[1779905615665,35.01,74604.46,0.1,-0.56559,0.00018,24.65339]
[1779905615691,35.01,74604.46,0.1,-0.56559,0.00018,24.65339]
[1779905615758,35.01,74599.0,0.1,-0.56657,0.00018,24.64137]
[1779905617773,35.01,74598.13,0.1,-0.56673,0.00018,24.63943]
[1779905618467,35.01,74598.13,0.1,-0.56673,0.00018,24.63943]
[1779905618553,35.01,74598.13,0.1,-0.56673,0.00018,24.63943]
[1779905618618,35.01,74598.13,0.1,-0.56673,0.00018,24.63943]
[1779905618636,35.01,74598.13,0.1,-0.56673,0.00018,24.63943]
[1779905618813,35.01,74616.26,0.1,-0.56347,0.00018,24.67886]
[1779905619402,35.01,74616.26,0.1,-0.56347,0.00018,24.67886]
[1779905619514,35.01,74616.26,0.1,-0.56347,0.00018,24.67886]
[1779905619791,35.01,74615.49,0.1,-0.56361,0.00018,24.67725]
[1779905620795,35.01,74612.31,0.1,-0.56418,0.00018,24.67046]
[1779905622839,35.02,74612.5,0.1,-0.56414,0.00018,24.67088]
[1779905622879,35.02,74612.5,0.1,-0.56414,0.00018,24.67088]
[1779905622973,35.02,74613.85,0.1,-0.5639,0.00018,24.67379]
[1779905627851,35.02,74621.69,0.1,-0.56248,0.00018,24.69048]
[1779905629865,35.02,74615.98,0.1,-0.56351,0.00018,24.67843]
[1779905632948,35.02,74611.22,0.1,-0.56436,0.00018,24.66828]
[1779905635905,35.02,74608.1,0.1,-0.56492,0.00018,24.6615]
[1779905638937,35.02,74602.78,0.1,-0.56588,0.00018,24.64985]
[1779905640488,35.02,74602.78,0.1,-0.56588,0.00018,24.64984]
[1779905640535,35.02,74602.78,0.1,-0.56588,0.00018,24.64984]
[1779905640944,35.02,74602.55,0.1,-0.56592,0.00018,24.64933]
[1779905641950,35.02,74595.95,0.1,-0.56711,0.00018,24.63472]
[1779905642528,35.02,74595.95,0.1,-0.56711,0.00018,24.63472]
[1779905642762,35.02,74595.95,0.1,-0.56711,0.00018,24.63472]
[1779905642989,35.02,74595.95,0.1,-0.56711,0.00018,24.63472]
[1779905643022,35.02,74612.57,0.1,-0.56412,0.00018,24.67107]
[1779905643234,35.02,74612.57,0.1,-0.56412,0.00018,24.67107]
[1779905643964,35.02,74612.57,0.1,-0.56412,0.00018,24.6711]
[1779905644973,35.02,74613.67,0.1,-0.56392,0.00018,24.67347]
[1779905645217,35.02,74613.67,0.1,-0.56392,0.00018,24.67347]
[1779905645251,35.02,74613.67,0.1,-0.56392,0.00018,24.67347]
[1779905645979,35.02,74587.92,0.1,-0.56854,0.00018,24.6167]
[1779905646983,35.02,74587.92,0.1,-0.56854,0.00018,24.6167]
[1779905647031,35.02,74577.02,0.1,-0.57049,0.00018,24.59168]
[1779905647106,35.02,74577.02,0.1,-0.57049,0.00018,24.59168]
[1779905647656,35.02,74577.02,0.1,-0.57049,0.00018,24.59168]
[1779905647725,35.02,74577.02,0.1,-0.57049,0.00018,24.59168]
[1779905647997,35.02,74576.96,0.1,-0.57051,0.00018,24.59151]
[1779905649008,35.02,74587.15,0.1,-0.56869,0.00018,24.6149]
[1779905650026,35.02,74593.62,0.1,-0.56753,0.00018,24.62946]
[1779905651049,35.01,74605.06,0.1,-0.56548,0.00018,24.65474]
[1779905651789,35.01,74605.06,0.1,-0.56548,0.00018,24.65474]
[1779905651834,35.01,74605.06,0.1,-0.56548,0.00018,24.65474]
[1779905652043,35.01,74605.06,0.1,-0.56548,0.00018,24.65472]
[1779905656054,35.01,74603.31,0.1,-0.5658,0.00018,24.65086]
[1779905656068,35.01,74607.72,0.1,-0.56501,0.00018,24.66048]
[1779905656160,35.01,74607.72,0.1,-0.56501,0.00018,24.66048]
[1779905658081,35.01,74614.29,0.1,-0.56382,0.00018,24.67467]
[1779905663165,35.02,74615.34,0.1,-0.56363,0.00018,24.67698]
[1779905667870,35.02,74615.81,0.1,-0.56354,0.00018,24.67803]
[1779905667907,35.02,74623.91,0.1,-0.56208,0.00018,24.69513]
[1779905669389,35.02,74638.19,0.1,-0.55952,0.00018,24.72447]
[1779905673609,35.02,74629.12,0.1,-0.56116,0.00018,24.70254]
[1779905676766,35.02,74627.76,0.1,-0.5614,0.00018,24.69974]
[1779905678230,35.02,74618.11,0.1,-0.56313,0.00018,24.67958]
[1779905679236,35.02,74616.83,0.1,-0.56336,0.00018,24.67688]
[1779905684272,35.03,74617.75,0.1,-0.56318,0.00018,24.67892]
[1779905686285,35.03,74622.65,0.1,-0.5623,0.00018,24.68926]
[1779905691321,35.03,74620.38,0.1,-0.5627,0.00018,24.68452]
[1779905693377,35.03,74615.92,0.1,-0.56351,0.00018,24.67505]
[1779905698020,35.03,74620.63,0.1,-0.56266,0.00018,24.68504]
[1779905700386,35.03,74626.94,0.1,-0.56153,0.00018,24.69824]
[1779905701397,35.03,74636.16,0.1,-0.55987,0.00018,24.71717]
[1779905706427,35.04,74640.14,0.1,-0.55914,0.00018,24.72529]
[1779905708443,35.04,74626.4,0.1,-0.56161,0.00018,24.69727]
[1779905710076,35.04,74617.82,0.1,-0.56315,0.00018,24.6793]
[1779905710509,35.04,74611.12,0.1,-0.56435,0.00018,24.665]
[1779905712473,35.04,74606.92,0.1,-0.5651,0.00018,24.65591]
[1779905717507,35.04,74605.9,0.1,-0.56529,0.00018,24.65364]
[1779905722748,35.03,74604.26,0.1,-0.56559,0.00018,24.65003]
[1779905728584,35.03,74605.53,0.1,-0.56537,0.00018,24.65273]
[1779905733660,35.03,74614.3,0.1,-0.56381,0.00018,24.66817]
[1779905735635,35.03,74607.98,0.1,-0.56495,0.00018,24.65454]
[1779905740672,35.03,74609.23,0.1,-0.56473,0.00018,24.6572]
[1779905741677,35.03,74617.46,0.1,-0.56325,0.00018,24.67485]
[1779905743730,35.03,74620.06,0.1,-0.56278,0.00018,24.68037]
[1779905749732,35.03,74617.15,0.1,-0.56329,0.00018,24.6743]
[1779905753107,35.03,74627.1,0.1,-0.5615,0.00018,24.69521]
[1779905754768,35.04,74630.91,0.1,-0.56081,0.00018,24.70309]
[1779905759820,35.04,74631.12,0.1,-0.56077,0.00018,24.70359]
[1779905764859,35.04,74634.39,0.1,-0.56017,0.00018,24.71036]
[1779905765862,35.04,74620.1,0.1,-0.56274,0.00018,24.68074]
[1779905766869,35.04,74618.62,0.1,-0.56301,0.00018,24.6776]
[1779905771904,35.04,74620.03,0.1,-0.56276,0.00018,24.68054]
[1779905775932,35.04,74627.59,0.1,-0.5614,0.00018,24.69636]
[1779905776793,35.04,74627.59,0.1,-0.5614,0.00018,24.69636]
[1779905777946,35.04,74636.81,0.1,-0.55974,0.00018,24.71523]
[1779905781159,35.04,74644.16,0.1,-0.55842,0.00018,24.72996]
[1779905782360,35.04,74644.16,0.1,-0.55842,0.00018,24.72996]
[1779905782396,35.04,74644.16,0.1,-0.55842,0.00018,24.72996]
[1779905782447,35.04,74644.16,0.1,-0.55842,0.00018,24.72996]
[1779905782873,35.04,74644.16,0.1,-0.55842,0.00018,24.72996]
[1779905782963,35.04,74644.16,0.1,-0.55842,0.00018,24.72996]
[1779905783132,35.04,74653.15,0.1,-0.55681,0.00018,24.74762]
[1779905784217,35.04,74659.45,0.1,-0.55567,0.00018,24.75975]
[1779905786076,35.04,74662.55,0.1,-0.55512,0.00018,24.76562]
[1779905786527,35.04,74662.55,0.1,-0.55512,0.00018,24.76562]
[1779905786590,35.04,74662.55,0.1,-0.55512,0.00018,24.76562]
[1779905786784,35.04,74662.55,0.1,-0.55512,0.00018,24.76562]
[1779905786935,35.04,74662.55,0.1,-0.55512,0.00018,24.76562]
[1779905787143,35.04,74677.25,0.1,-0.55247,0.00018,24.79292]
[1779905789025,35.04,74686.61,0.1,-0.55079,0.00018,24.80971]
[1779905790162,35.03,74684.31,0.1,-0.55121,0.00018,24.8056]
[1779905791707,35.03,74684.31,0.1,-0.55122,0.00018,24.80216]
[1779905791748,35.03,74684.31,0.1,-0.55122,0.00018,24.80216]
[1779905792056,35.03,74683.4,0.1,-0.55139,0.00018,24.80052]
[1779905793068,35.03,74671.31,0.1,-0.55356,0.00018,24.7785]
[1779905793991,35.03,74671.31,0.1,-0.55356,0.00018,24.7785]
[1779905794039,35.03,74671.31,0.1,-0.55356,0.00018,24.7785]
[1779905794095,35.03,74668.47,0.1,-0.55407,0.00018,24.77323]
[1779905797121,35.03,74662.9,0.1,-0.55508,0.00018,24.76275]
[1779905799144,35.03,74654.17,0.1,-0.55665,0.00018,24.746]
[1779905800129,35.03,74646.86,0.1,-0.55797,0.00018,24.73169]
[1779905801120,35.03,74646.86,0.1,-0.55797,0.00018,24.73168]
[1779905803134,35.03,74647.4,0.1,-0.55787,0.00018,24.73273]
[1779905808169,35.03,74649.06,0.1,-0.55758,0.00018,24.73595]
[1779905813205,35.02,74649.98,0.1,-0.55742,0.00018,24.73771]
[1779905813984,35.02,74649.98,0.1,-0.55742,0.00018,24.73771]
[1779905815219,35.02,74643.69,0.1,-0.55855,0.00018,24.72527]
[1779905815477,35.02,74643.69,0.1,-0.55855,0.00018,24.72527]
[1779905815622,35.02,74643.69,0.1,-0.55855,0.00018,24.72527]
[1779905816226,35.02,74642.93,0.1,-0.55869,0.00018,24.72375]
[1779905817089,35.02,74642.93,0.1,-0.55869,0.00018,24.72375]
[1779905817238,35.02,74630.66,0.1,-0.56089,0.00018,24.69889]
[1779905817843,35.02,74630.66,0.1,-0.56089,0.00018,24.69889]
[1779905818042,35.02,74630.66,0.1,-0.56089,0.00018,24.69889]
[1779905818122,35.02,74630.66,0.1,-0.56089,0.00018,24.69889]
[1779905818146,35.02,74630.66,0.1,-0.56089,0.00018,24.69889]
[1779905818239,35.02,74624.02,0.1,-0.56209,0.00018,24.68515]
[1779905820254,35.02,74631.69,0.1,-0.56071,0.00018,24.70104]
[1779905825288,35.03,74634.84,0.1,-0.56013,0.00018,24.70756]
[1779905827201,35.03,74639.49,0.1,-0.55929,0.00018,24.717]
[1779905829316,35.03,74632.71,0.1,-0.56051,0.00018,24.70329]
[1779905834455,35.04,74633.11,0.1,-0.56042,0.00018,24.7042]
[1779905839391,35.04,74637.65,0.1,-0.5596,0.00018,24.7135]
[1779905843420,35.05,74642.13,0.1,-0.55879,0.00018,24.72258]
[1779905848454,35.05,74638.63,0.1,-0.55941,0.00018,24.71563]
[1779905851474,35.05,74646.57,0.1,-0.55799,0.00018,24.72808]
[1779905852841,35.05,74646.57,0.1,-0.55799,0.00018,24.72808]
[1779905852984,35.05,74646.57,0.1,-0.55799,0.00018,24.72808]
[1779905853027,35.05,74647.97,0.1,-0.55773,0.00018,24.73087]
[1779905859147,35.05,74650.69,0.1,-0.55724,0.00018,24.73618]
[1779905859242,35.05,74654.18,0.1,-0.55662,0.00018,24.74296]
[1779905861537,35.05,74657.97,0.1,-0.55594,0.00018,24.75025]
[1779905861733,35.05,74657.97,0.1,-0.55594,0.00018,24.75025]
[1779905861975,35.05,74657.97,0.1,-0.55594,0.00018,24.75025]
[1779905862060,35.05,74657.97,0.1,-0.55594,0.00018,24.75025]
[1779905862155,35.05,74678.15,0.1,-0.55231,0.00018,24.7879]
[1779905863564,35.05,74678.15,0.1,-0.55231,0.00018,24.78789]
[1779905863608,35.05,74678.15,0.1,-0.55231,0.00018,24.78789]
[1779905863612,35.05,74689.34,0.1,-0.55029,0.00018,24.80789]
[1779905867114,35.05,74696.79,0.1,-0.54895,0.00018,24.82086]
[1779905869092,35.05,74702.2,0.1,-0.54798,0.00018,24.83008]
[1779905874680,35.05,74699.64,0.1,-0.54844,0.00018,24.82569]
[1779905880693,35.04,74697.93,0.1,-0.54876,0.00018,24.8227]
[1779905884806,35.04,74693.43,0.1,-0.54958,0.00018,24.81489]
[1779905890415,35.04,74694.4,0.1,-0.5494,0.00018,24.81654]
[1779905893785,35.04,74703.06,0.1,-0.54784,0.00018,24.8314]
[1779905897035,35.04,74702.72,0.1,-0.5479,0.00018,24.83085]
[1779905899834,35.04,74711.0,0.1,-0.54641,0.00018,24.84468]
[1779905903855,35.04,74719.3,0.1,-0.54491,0.00018,24.85821]
[1779905908891,35.04,74720.53,0.1,-0.54469,0.00018,24.86021]
[1779905912918,35.04,74715.66,0.1,-0.54557,0.00018,24.84895]
[1779905913884,35.04,74715.66,0.1,-0.54557,0.00018,24.84895]
[1779905914326,35.04,74721.37,0.1,-0.54454,0.00018,24.85816]
[1779905919341,35.04,74723.34,0.1,-0.54418,0.00018,24.8613]
[1779905921032,35.04,74722.76,0.1,-0.54429,0.00018,24.86037]
[1779905921044,35.04,74722.76,0.1,-0.54429,0.00018,24.86037]
[1779905921106,35.04,74722.76,0.1,-0.54429,0.00018,24.86037]
[1779905921207,35.04,74724.99,0.1,-0.54389,0.00018,24.86391]
[1779905925519,35.04,74724.93,0.1,-0.5439,0.00018,24.8638]
[1779905927517,35.04,74724.67,0.1,-0.54395,0.00018,24.86339]
[1779905928027,35.04,74725.23,0.1,-0.54385,0.00018,24.86427]
[1779905933060,35.04,74709.57,0.1,-0.54667,0.00018,24.8389]
[1779905934066,35.04,74703.04,0.1,-0.54785,0.00018,24.82794]
[1779905934676,35.04,74703.04,0.1,-0.54785,0.00018,24.82794]
[1779905934707,35.04,74703.04,0.1,-0.54785,0.00018,24.82794]
[1779905938408,35.04,74708.61,0.1,-0.54685,0.00018,24.83727]
[1779905944143,35.04,74709.26,0.1,-0.54673,0.00018,24.83837]
[1779905949178,35.03,74709.75,0.1,-0.54665,0.00018,24.83914]
[1779905949767,35.03,74709.75,0.1,-0.54665,0.00018,24.83914]
[1779905949862,35.03,74709.75,0.1,-0.54665,0.00018,24.83914]
[1779905950040,35.03,74709.75,0.1,-0.54665,0.00018,24.83914]
[1779905950083,35.03,74709.75,0.1,-0.54665,0.00018,24.83914]
[1779905951192,35.03,74700.0,0.1,-0.54841,0.00018,24.82271]
[1779905951938,35.03,74700.0,0.1,-0.54841,0.00018,24.82271]
[1779905951940,35.03,74700.0,0.1,-0.54841,0.00018,24.82271]
[1779905951985,35.03,74700.0,0.1,-0.54841,0.00018,24.82271]
[1779905952204,35.03,74697.46,0.1,-0.54887,0.00018,24.81835]
[1779905953295,35.03,74688.03,0.1,-0.55057,0.00018,24.80189]
[1779905953605,35.03,74688.03,0.1,-0.55057,0.00018,24.80189]
[1779905957065,35.03,74685.29,0.1,-0.55106,0.00018,24.79703]
[1779905957285,35.03,74685.29,0.1,-0.55106,0.00018,24.79703]
[1779905957326,35.03,74685.29,0.1,-0.55106,0.00018,24.79703]
[1779905957382,35.03,74684.22,0.1,-0.55126,0.00018,24.79512]
[1779905963277,35.03,74685.46,0.1,-0.55104,0.00018,24.79731]
[1779905965781,35.03,74685.43,0.1,-0.55104,0.00018,24.79727]
[1779905965838,35.03,74685.43,0.1,-0.55104,0.00018,24.79727]
[1779905966300,35.03,74685.14,0.1,-0.55109,0.00018,24.79676]
[1779905967307,35.03,74690.37,0.1,-0.55015,0.00018,24.80602]
[1779905969319,35.03,74695.98,0.1,-0.54914,0.00018,24.81577]
[1779905972341,35.03,74701.36,0.1,-0.54818,0.00018,24.82155]
[1779905977374,35.03,74705.14,0.1,-0.5475,0.00018,24.82795]
[1779905978353,35.03,74705.14,0.1,-0.5475,0.00018,24.82795]
[1779905978393,35.03,74719.85,0.1,-0.54484,0.00018,24.85214]
[1779905978741,35.03,74719.85,0.1,-0.54484,0.00018,24.85214]
[1779905979020,35.03,74719.85,0.1,-0.54484,0.00018,24.85214]
[1779905979214,35.03,74719.85,0.1,-0.54484,0.00018,24.85214]
[1779905979292,35.03,74719.85,0.1,-0.54484,0.00018,24.85214]
[1779905979425,35.03,74719.85,0.1,-0.54484,0.00018,24.85214]
[1779905979401,35.03,74734.56,0.1,-0.54219,0.00018,24.87524]
[1779905979504,35.03,74734.56,0.1,-0.54219,0.00018,24.87524]
[1779905979601,35.03,74734.56,0.1,-0.54219,0.00018,24.87524]
[1779905980351,35.03,74734.56,0.1,-0.54219,0.00018,24.87524]
[1779905980405,35.03,74734.05,0.1,-0.54228,0.00018,24.87446]
[1779905981265,35.03,74734.05,0.1,-0.54228,0.00018,24.87446]
[1779905981418,35.03,74742.47,0.1,-0.54076,0.00018,24.8872]
[1779905983427,35.03,74745.24,0.1,-0.54026,0.00018,24.89132]
[1779905987455,35.03,74737.84,0.1,-0.54159,0.00018,24.88025]
[1779905987593,35.03,74737.84,0.1,-0.54159,0.00018,24.88025]
[1779905988462,35.03,74736.94,0.1,-0.54176,0.00018,24.87888]
[1779905988903,35.03,74736.94,0.1,-0.54176,0.00018,24.87888]
[1779905988972,35.03,74736.94,0.1,-0.54176,0.00018,24.87888]
[1779905989028,35.03,74736.94,0.1,-0.54176,0.00018,24.87888]
[1779905989368,35.03,74738.53,0.1,-0.54147,0.00018,24.88129]
[1779905991083,35.03,74728.19,0.1,-0.54334,0.00018,24.86537]
[1779905994732,35.03,74729.11,0.1,-0.54317,0.00018,24.86679]
[1779905994785,35.03,74729.11,0.1,-0.54317,0.00018,24.86679]
[1779905994843,35.03,74729.49,0.1,-0.54311,0.00018,24.86738]
[1779906000105,35.02,74731.17,0.1,-0.5428,0.00018,24.86998]
[1779906002526,35.02,74729.88,0.1,-0.54304,0.00018,24.86796]
[1779906002646,35.02,74729.88,0.1,-0.54304,0.00018,24.86796]
[1779906003417,35.02,74717.3,0.1,-0.54531,0.00018,24.84797]
[1779906005270,35.02,74712.28,0.1,-0.54622,0.00018,24.83977]
[1779906006422,35.02,74712.28,0.1,-0.54622,0.00018,24.83977]
[1779906006611,35.02,74712.87,0.1,-0.54611,0.00018,24.84075]
[1779906011646,35.02,74718.4,0.1,-0.54511,0.00018,24.84977]
[1779906016684,35.02,74715.5,0.1,-0.54563,0.00018,24.84507]
[1779906021718,35.03,74714.39,0.1,-0.54583,0.00018,24.84327]
[1779906026750,35.03,74711.9,0.1,-0.54628,0.00018,24.8392]
[1779906031786,35.03,74713.13,0.1,-0.54606,0.00018,24.83783]
[1779906036821,35.03,74712.09,0.1,-0.54625,0.00018,24.83614]
[1779906041893,35.03,74717.17,0.1,-0.54533,0.00018,24.84445]
[1779906042875,35.03,74708.16,0.1,-0.54696,0.00018,24.82964]
[1779906043871,35.03,74699.37,0.1,-0.54854,0.00018,24.81477]
[1779906044778,35.03,74699.37,0.1,-0.54854,0.00018,24.81477]
[1779906045421,35.03,74698.97,0.1,-0.54862,0.00018,24.81408]
[1779906050463,35.03,74699.5,0.1,-0.54853,0.00018,24.81495]
[1779906054499,35.02,74694.49,0.1,-0.54943,0.00018,24.80628]
[1779906059523,35.02,74692.41,0.1,-0.54981,0.00018,24.80264]
[1779906059458,35.02,74687.47,0.1,-0.5507,0.00018,24.79394]
[1779906063491,35.02,74697.49,0.1,-0.5489,0.00018,24.81143]
[1779906064507,35.02,74703.05,0.1,-0.5479,0.00018,24.82092]
[1779906065448,35.02,74696.84,0.1,-0.54902,0.00018,24.8103]
[1779906070456,35.02,74696.21,0.1,-0.54914,0.00018,24.80918]
[1779906072368,35.02,74698.24,0.1,-0.54877,0.00018,24.81266]
[1779906072404,35.02,74698.24,0.1,-0.54877,0.00018,24.81266]
[1779906072468,35.02,74692.71,0.1,-0.54977,0.00018,24.80307]
[1779906074473,35.01,74692.71,0.1,-0.54977,0.00018,24.80306]
[1779906074288,35.01,74685.28,0.1,-0.55111,0.00018,24.78994]
[1779906074637,35.01,74685.28,0.1,-0.55111,0.00018,24.78994]
[1779906075384,35.01,74678.66,0.1,-0.55231,0.00018,24.77801]
[1779906076825,35.01,74675.32,0.1,-0.55291,0.00018,24.77192]
[1779906076838,35.01,74675.32,0.1,-0.55291,0.00018,24.77192]
[1779906077564,35.01,74666.36,0.1,-0.55452,0.00018,24.75529]
[1779906078335,35.01,74659.12,0.1,-0.55583,0.00018,24.74156]
[1779906080131,35.01,74661.63,0.1,-0.55538,0.00018,24.74633]
[1779906081139,35.01,74666.37,0.1,-0.55452,0.00018,24.75529]
[1779906082142,35.01,74676.98,0.1,-0.55261,0.00018,24.77494]
[1779906083199,35.01,74683.92,0.1,-0.55136,0.00018,24.78749]
[1779906087696,35.01,74683.24,0.1,-0.55148,0.00018,24.78629]
[1779906087781,35.01,74683.24,0.1,-0.55148,0.00018,24.78629]
[1779906088183,35.01,74681.57,0.1,-0.55178,0.00018,24.7833]
[1779906091360,35.01,74687.76,0.1,-0.55067,0.00018,24.79092]
[1779906094459,35.01,74690.81,0.1,-0.55013,0.00018,24.79629]
[1779906094471,35.01,74696.87,0.1,-0.54903,0.00018,24.80685]
[1779906101275,35.02,74697.09,0.1,-0.54898,0.00018,24.80732]
[1779906106359,35.03,74699.64,0.1,-0.54851,0.00018,24.81179]
[1779906109331,35.03,74704.24,0.1,-0.54768,0.00018,24.81962]
[1779906114365,35.03,74708.04,0.1,-0.54699,0.00018,24.826]
[1779906119407,35.03,74707.62,0.1,-0.54706,0.00018,24.8253]
[1779906124441,35.03,74708.75,0.1,-0.54686,0.00018,24.82719]
[1779906126515,35.03,74702.27,0.1,-0.54803,0.00018,24.8163]
[1779906127708,35.03,74701.82,0.1,-0.54811,0.00018,24.81553]
[1779906128408,35.03,74701.82,0.1,-0.54811,0.00018,24.81553]
[1779906130488,35.03,74708.73,0.1,-0.54687,0.00018,24.82714]
[1779906131427,35.03,74708.73,0.1,-0.54687,0.00018,24.82714]
[1779906132438,35.03,74710.0,0.1,-0.54664,0.00018,24.82925]
[1779906132509,35.03,74715.62,0.1,-0.54562,0.00018,24.83848]
[1779906134471,35.03,74715.62,0.1,-0.54562,0.00018,24.83848]
[1779906134489,35.03,74715.62,0.1,-0.54562,0.00018,24.83848]
[1779906134563,35.03,74735.83,0.1,-0.54197,0.00018,24.87038]
[1779906134802,35.03,74735.83,0.1,-0.54197,0.00018,24.87038]
[1779906134972,35.03,74735.83,0.1,-0.54197,0.00018,24.87038]
[1779906135118,35.03,74735.83,0.1,-0.54197,0.00018,24.87038]
[1779906135527,35.03,74735.89,0.1,-0.54196,0.00018,24.87047]
[1779906136603,35.03,74742.72,0.1,-0.54073,0.00018,24.88077]
[1779906137169,35.03,74742.72,0.1,-0.54073,0.00018,24.88077]
[1779906137540,35.03,74742.72,0.1,-0.54073,0.00018,24.88077]
[1779906142574,35.03,74741.84,0.1,-0.54089,0.00018,24.87946]
[1779906143360,35.03,74741.84,0.1,-0.54089,0.00018,24.87946]
[1779906143472,35.03,74741.84,0.1,-0.54089,0.00018,24.87946]
[1779906143629,35.03,74741.84,0.1,-0.54089,0.00018,24.87946]
[1779906143635,35.03,74746.68,0.1,-0.54001,0.00018,24.88664]
[1779906143804,35.03,74746.68,0.1,-0.54001,0.00018,24.88664]
[1779906144595,35.03,74746.68,0.1,-0.54001,0.00018,24.88664]
[1779906145327,35.03,74746.68,0.1,-0.54001,0.00018,24.88664]
[1779906147750,35.03,74752.74,0.1,-0.53891,0.00018,24.89546]
[1779906147787,35.03,74752.74,0.1,-0.53891,0.00018,24.89546]
[1779906148492,35.03,74752.74,0.1,-0.53891,0.00018,24.89546]
[1779906148627,35.03,74757.56,0.1,-0.53804,0.00018,24.90235]
[1779906153660,35.03,74753.31,0.1,-0.53881,0.00018,24.8929]
[1779906154667,35.03,74759.73,0.1,-0.53765,0.00018,24.90202]
[1779906155675,35.03,74765.13,0.1,-0.53668,0.00018,24.90954]
[1779906159922,35.03,74758.27,0.1,-0.53791,0.00018,24.9]
[1779906165744,35.04,74763.76,0.1,-0.53692,0.00018,24.9077]
[1779906170779,35.04,74761.4,0.1,-0.53734,0.00018,24.90444]
[1779906175815,35.04,74766.95,0.1,-0.53633,0.00018,24.91213]
[1779906180848,35.05,74764.81,0.1,-0.53671,0.00018,24.90923]
[1779906184842,35.05,74765.98,0.1,-0.5365,0.00018,24.91086]
[1779906184892,35.05,74765.98,0.1,-0.5365,0.00018,24.91086]
[1779906185682,35.05,74765.98,0.1,-0.5365,0.00018,24.91086]
[1779906185700,35.05,74765.98,0.1,-0.5365,0.00018,24.91086]
[1779906184962,35.05,74771.28,0.1,-0.53554,0.00018,24.91806]
[1779906185723,35.05,74771.28,0.1,-0.53554,0.00018,24.91806]
[1779906185883,35.05,74771.28,0.1,-0.53554,0.00018,24.91807]
[1779906190937,35.05,74774.19,0.1,-0.53501,0.00018,24.92195]
[1779906191038,35.05,74764.06,0.1,-0.53684,0.00018,24.90822]
[1779906193940,35.05,74757.5,0.1,-0.53803,0.00018,24.89906]
[1779906198978,35.06,74756.1,0.1,-0.53828,0.00018,24.8971]
[1779906201514,35.06,74765.14,0.1,-0.53664,0.00018,24.90975]
[1779906203026,35.06,74766.51,0.1,-0.53639,0.00018,24.91164]
[1779906206434,35.06,74759.29,0.1,-0.53769,0.00018,24.90165]
[1779906207097,35.06,74751.56,0.1,-0.53909,0.00018,24.89065]
[1779906209047,35.06,74750.7,0.1,-0.53924,0.00018,24.8894]
[1779906214082,35.06,74754.52,0.1,-0.53856,0.00018,24.8915]
[1779906219119,35.06,74755.36,0.1,-0.5384,0.00018,24.89271]
[1779906224156,35.06,74750.32,0.1,-0.53932,0.00018,24.88546]
[1779906229189,35.06,74749.87,0.1,-0.5394,0.00018,24.88479]
[1779906234225,35.06,74749.48,0.1,-0.53947,0.00018,24.88422]
[1779906239260,35.06,74748.78,0.1,-0.5396,0.00018,24.88319]
[1779906244295,35.06,74749.36,0.1,-0.5395,0.00018,24.88402]
[1779906249331,35.06,74747.46,0.1,-0.53984,0.00018,24.88124]
[1779906252525,35.06,74755.38,0.1,-0.53841,0.00018,24.89269]
[1779906254365,35.06,74746.16,0.1,-0.54007,0.00018,24.87934]
[1779906255373,35.06,74744.84,0.1,-0.54031,0.00018,24.87739]
[1779906260407,35.06,74744.63,0.1,-0.54035,0.00018,24.87707]
[1779906262206,35.06,74745.1,0.1,-0.54027,0.00018,24.87777]
[1779906263429,35.06,74738.71,0.1,-0.54142,0.00018,24.86822]
[1779906265442,35.06,74736.6,0.1,-0.5418,0.00018,24.86501]
[1779906269470,35.05,74741.59,0.1,-0.5409,0.00018,24.87252]
[1779906271484,35.05,74746.17,0.1,-0.54008,0.00018,24.8759]
[1779906272778,35.05,74746.17,0.1,-0.54008,0.00018,24.8759]
[1779906274505,35.06,74755.38,0.1,-0.53842,0.00018,24.88926]
[1779906279545,35.06,74761.46,0.1,-0.53732,0.00018,24.89784]
[1779906284580,35.06,74763.24,0.1,-0.537,0.00018,24.90031]
[1779906289617,35.06,74763.2,0.1,-0.537,0.00018,24.90029]
[1779906294650,35.06,74760.18,0.1,-0.53754,0.00018,24.89611]
[1779906299685,35.07,74761.17,0.1,-0.53735,0.00018,24.89753]
[1779906304721,35.07,74758.73,0.1,-0.53779,0.00018,24.89415]
[1779906309755,35.08,74761.9,0.1,-0.53721,0.00018,24.89861]
[1779906314790,35.08,74759.04,0.1,-0.53772,0.00018,24.89464]
[1779906318819,35.08,74750.46,0.1,-0.53927,0.00018,24.88242]
[1779906319826,35.08,74738.24,0.1,-0.54147,0.00018,24.86435]
[1779906320833,35.08,74736.7,0.1,-0.54175,0.00018,24.86201]
[1779906321840,35.08,74742.33,0.1,-0.54074,0.00018,24.87048]
[1779906324845,35.08,74746.35,0.1,-0.54001,0.00018,24.87644]
[1779906324946,35.08,74752.68,0.1,-0.53887,0.00018,24.88564]
[1779906326876,35.08,74757.6,0.1,-0.53798,0.00018,24.89265]
[1779906331910,35.09,74759.11,0.1,-0.53771,0.00018,24.8914]
[1779906336945,35.09,74761.46,0.1,-0.53728,0.00018,24.89467]
[1779906341981,35.08,74761.61,0.1,-0.53726,0.00018,24.89486]
[1779906346290,35.09,74752.58,0.1,-0.53889,0.00018,24.8821]
[1779906353058,35.09,74756.74,0.1,-0.53813,0.00018,24.88807]
[1779906358832,35.09,74752.41,0.1,-0.53891,0.00018,24.88191]
[1779906360194,35.09,74756.03,0.1,-0.53826,0.00018,24.88709]
[1779906360249,35.09,74756.03,0.1,-0.53826,0.00018,24.88709]
[1779906360357,35.09,74756.03,0.1,-0.53826,0.00018,24.88709]
[1779906360408,35.09,74760.74,0.1,-0.5374,0.00018,24.89373]
[1779906361642,35.09,74760.74,0.1,-0.5374,0.00018,24.89373]
[1779906361831,35.09,74767.09,0.1,-0.53626,0.00018,24.90249]
[1779906363846,35.09,74772.97,0.1,-0.5352,0.00018,24.91041]
[1779906364560,35.09,74772.97,0.1,-0.5352,0.00018,24.91041]
[1779906364590,35.09,74772.97,0.1,-0.5352,0.00018,24.91041]
[1779906364659,35.09,74775.19,0.1,-0.5348,0.00018,24.91335]
[1779906365336,35.09,74775.19,0.1,-0.5348,0.00018,24.91335]
[1779906365338,35.09,74775.19,0.1,-0.5348,0.00018,24.91335]
[1779906365371,35.09,74775.19,0.1,-0.5348,0.00018,24.91335]
[1779906365379,35.09,74779.25,0.1,-0.53406,0.00018,24.91867]
[1779906367353,35.09,74779.25,0.1,-0.53406,0.00018,24.91868]
[1779906367385,35.09,74779.77,0.1,-0.53397,0.00018,24.91936]
[1779906373261,35.09,74783.35,0.1,-0.53333,0.00018,24.92395]
[1779906378324,35.08,74792.88,0.1,-0.53161,0.00018,24.93589]
[1779906380340,35.08,74802.43,0.1,-0.52988,0.00018,24.94743]
[1779906381882,35.08,74808.15,0.1,-0.52885,0.00018,24.95412]
[1779906381932,35.08,74808.15,0.1,-0.52885,0.00018,24.95412]
[1779906382005,35.08,74808.15,0.1,-0.52885,0.00018,24.95412]
[1779906382125,35.08,74808.15,0.1,-0.52885,0.00018,24.95412]
[1779906382221,35.08,74808.15,0.1,-0.52885,0.00018,24.95412]
[1779906382269,35.08,74808.15,0.1,-0.52885,0.00018,24.95412]
[1779906382782,35.08,74808.15,0.1,-0.52885,0.00018,24.95412]
[1779906382883,35.08,74816.5,0.1,-0.52734,0.00018,24.96358]
[1779906383490,35.08,74816.5,0.1,-0.52734,0.00018,24.96358]
[1779906385744,35.08,74813.22,0.1,-0.52793,0.00018,24.9599]
[1779906385773,35.08,74801.16,0.1,-0.53011,0.00018,24.94592]
[1779906391387,35.08,74804.47,0.1,-0.52952,0.00018,24.94643]
[1779906396422,35.09,74806.1,0.1,-0.52922,0.00018,24.94835]
[1779906398363,35.09,74807.83,0.1,-0.52891,0.00018,24.95036]
[1779906398466,35.09,74808.42,0.1,-0.5288,0.00018,24.95104]
[1779906403472,35.09,74810.2,0.1,-0.52848,0.00018,24.95309]
[1779906408536,35.09,74804.76,0.1,-0.52946,0.00018,24.9468]
[1779906413541,35.09,74806.37,0.1,-0.52917,0.00018,24.94866]
[1779906418608,35.09,74807.44,0.1,-0.52898,0.00018,24.94991]
[1779906423613,35.09,74810.27,0.1,-0.52847,0.00018,24.95317]
[1779906425627,35.09,74816.88,0.1,-0.52727,0.00018,24.96062]
[1779906427642,35.09,74822.01,0.1,-0.52634,0.00018,24.96624]
[1779906430663,35.09,74816.12,0.1,-0.52741,0.00018,24.95977]
[1779906434043,35.09,74817.8,0.1,-0.52711,0.00018,24.96163]
[1779906434690,35.09,74818.52,0.1,-0.52698,0.00018,24.96243]
[1779906435698,35.09,74823.51,0.1,-0.52607,0.00018,24.96786]
[1779906436768,35.09,74818.77,0.1,-0.52693,0.00018,24.9627]
[1779906442746,35.09,74818.9,0.1,-0.52691,0.00018,24.96284]
[1779906447342,35.09,74818.31,0.1,-0.52701,0.00018,24.96219]
[1779906447401,35.09,74818.31,0.1,-0.52701,0.00018,24.96219]
[1779906448818,35.09,74831.37,0.1,-0.52465,0.00018,24.97615]
[1779906449725,35.09,74831.37,0.1,-0.52465,0.00018,24.97615]
[1779906449796,35.09,74831.37,0.1,-0.52465,0.00018,24.97615]
[1779906453416,35.09,74835.3,0.1,-0.52395,0.00018,24.97678]
[1779906453825,35.09,74835.11,0.1,-0.52398,0.00018,24.97659]
[1779906458888,35.09,74834.28,0.1,-0.52413,0.00018,24.97576]
[1779906463922,35.09,74831.61,0.1,-0.52461,0.00018,24.97302]
[1779906468959,35.09,74825.5,0.1,-0.52571,0.00018,24.96662]
[1779906473964,35.1,74822.88,0.1,-0.52618,0.00018,24.96382]
[1779906476403,35.1,74822.9,0.1,-0.52618,0.00018,24.96384]
[1779906476986,35.1,74810.18,0.1,-0.52848,0.00018,24.94971]
[1779906477995,35.1,74798.49,0.1,-0.53059,0.00018,24.936]
[1779906480016,35.09,74797.64,0.1,-0.53075,0.00018,24.93495]
[1779906480445,35.09,74797.64,0.1,-0.53075,0.00018,24.93495]
[1779906480515,35.09,74797.64,0.1,-0.53075,0.00018,24.93495]
[1779906481013,35.09,74798.17,0.1,-0.53065,0.00018,24.93559]
[1779906481408,35.09,74798.17,0.1,-0.53065,0.00018,24.93559]
[1779906481436,35.09,74798.17,0.1,-0.53065,0.00018,24.93559]
[1779906482020,35.09,74790.86,0.1,-0.53198,0.00018,24.92663]
[1779906483841,35.09,74790.86,0.1,-0.53198,0.00018,24.92663]
[1779906483891,35.09,74790.86,0.1,-0.53198,0.00018,24.92663]
[1779906483924,35.09,74789.37,0.1,-0.53225,0.00018,24.92476]
[1779906484076,35.09,74789.37,0.1,-0.53225,0.00018,24.92476]
[1779906484146,35.09,74785.11,0.1,-0.53302,0.00018,24.91939]
[1779906487567,35.09,74784.12,0.1,-0.5332,0.00018,24.91812]
[1779906487601,35.09,74784.12,0.1,-0.5332,0.00018,24.91812]
[1779906487723,35.09,74784.43,0.1,-0.53315,0.00018,24.9185]
[1779906488537,35.09,74775.55,0.1,-0.53475,0.00018,24.90697]
[1779906489122,35.09,74770.81,0.1,-0.53561,0.00018,24.90065]
[1779906490536,35.08,74766.43,0.1,-0.53641,0.00018,24.89468]
[1779906491389,35.08,74753.36,0.1,-0.53877,0.00018,24.87638]
[1779906493216,35.08,74753.36,0.1,-0.53877,0.00018,24.87638]
[1779906493978,35.08,74750.64,0.1,-0.53926,0.00018,24.87246]
[1779906498992,35.08,74749.36,0.1,-0.53949,0.00018,24.8706]
[1779906504015,35.08,74752.66,0.1,-0.53889,0.00018,24.87537]
[1779906507058,35.08,74757.76,0.1,-0.53797,0.00018,24.88264]
[1779906512084,35.08,74759.36,0.1,-0.53769,0.00018,24.88149]
[1779906517138,35.09,74763.78,0.1,-0.53689,0.00018,24.88766]
[1779906518970,35.09,74769.28,0.1,-0.53589,0.00018,24.89519]
[1779906523986,35.09,74770.36,0.1,-0.53569,0.00018,24.89666]
[1779906526055,35.09,74777.2,0.1,-0.53445,0.00018,24.90578]
[1779906531059,35.09,74772.78,0.1,-0.53525,0.00018,24.89991]
[1779906536081,35.09,74769.1,0.1,-0.53592,0.00018,24.89497]
[1779906541036,35.09,74767.52,0.1,-0.5362,0.00018,24.89286]
[1779906541068,35.09,74767.52,0.1,-0.5362,0.00018,24.89286]
[1779906541056,35.1,74767.52,0.1,-0.5362,0.00018,24.89286]
[1779906546535,35.09,74767.95,0.1,-0.53613,0.00018,24.89341]
[1779906546555,35.09,74767.95,0.1,-0.53613,0.00018,24.89341]
[1779906547442,35.09,74771.78,0.1,-0.53544,0.00018,24.89857]
[1779906547473,35.09,74771.78,0.1,-0.53544,0.00018,24.89857]
[1779906547613,35.09,74772.1,0.1,-0.53538,0.00018,24.89898]
[1779906552558,35.08,74782.58,0.1,-0.53349,0.00018,24.9127]
[1779906555702,35.08,74785.16,0.1,-0.53303,0.00018,24.91599]
[1779906555800,35.08,74785.71,0.1,-0.53293,0.00018,24.91668]
[1779906558627,35.08,74791.57,0.1,-0.53187,0.00018,24.92404]
[1779906563635,35.08,74795.35,0.1,-0.53118,0.00018,24.9287]
[1779906568670,35.08,74800.31,0.1,-0.53028,0.00018,24.9347]
[1779906573705,35.08,74806.93,0.1,-0.52909,0.00018,24.9391]
[1779906578740,35.09,74809.56,0.1,-0.52861,0.00018,24.94214]
[1779906583774,35.09,74810.61,0.1,-0.52842,0.00018,24.94334]
[1779906588810,35.09,74811.09,0.1,-0.52834,0.00018,24.94389]
[1779906594854,35.09,74812.62,0.1,-0.52806,0.00018,24.94563]
[1779906596867,35.09,74818.81,0.1,-0.52694,0.00018,24.95254]
[1779906601900,35.08,74805.27,0.1,-0.52939,0.00018,24.93716]
[1779906602908,35.09,74800.3,0.1,-0.53029,0.00018,24.93129]
[1779906605947,35.09,74805.2,0.1,-0.5294,0.00018,24.93709]
[1779906608953,35.09,74810.08,0.1,-0.52852,0.00018,24.94275]
[1779906613988,35.09,74808.75,0.1,-0.52876,0.00018,24.94122]
[1779906615471,35.09,74808.3,0.1,-0.52884,0.00018,24.9407]
[1779906615531,35.09,74808.3,0.1,-0.52884,0.00018,24.9407]
[1779906616003,35.09,74810.86,0.1,-0.52837,0.00018,24.94364]
[1779906617013,35.09,74818.29,0.1,-0.52703,0.00018,24.95198]
[1779906623053,35.09,74817.84,0.1,-0.52711,0.00018,24.95148]
[1779906628086,35.09,74818.5,0.1,-0.52699,0.00018,24.95221]
[1779906633122,35.09,74819.67,0.1,-0.52679,0.00018,24.95009]
[1779906638160,35.09,74809.83,0.1,-0.52857,0.00018,24.93905]
[1779906639898,35.09,74809.83,0.1,-0.52857,0.00018,24.93905]
[1779906640170,35.09,74807.88,0.1,-0.52892,0.00018,24.93681]
[1779906645208,35.09,74808.17,0.1,-0.52887,0.00018,24.93715]
[1779906650262,35.09,74807.03,0.1,-0.52907,0.00018,24.93584]
[1779906655285,35.09,74809.28,0.1,-0.52866,0.00018,24.93844]
[1779906661000,35.09,74811.05,0.1,-0.52834,0.00018,24.94047]
[1779906661615,35.09,74821.73,0.1,-0.52641,0.00018,24.95236]
[1779906662536,35.09,74827.26,0.1,-0.52541,0.00018,24.95828]
[1779906665952,35.09,74818.94,0.1,-0.52691,0.00018,24.94931]
[1779906668382,35.09,74814.13,0.1,-0.52778,0.00018,24.94396]
[1779906673417,35.09,74818.05,0.1,-0.52707,0.00018,24.94833]
[1779906676438,35.09,74822.93,0.1,-0.52619,0.00018,24.95366]
[1779906681473,35.09,74822.4,0.1,-0.52629,0.00018,24.95309]
[1779906682482,35.09,74817.13,0.1,-0.52724,0.00018,24.94732]
[1779906686641,35.1,74808.61,0.1,-0.52878,0.00018,24.93769]
[1779906692259,35.1,74808.38,0.1,-0.52883,0.00018,24.93403]
[1779906697588,35.1,74808.88,0.1,-0.52873,0.00018,24.93461]
[1779906702622,35.1,74814.04,0.1,-0.5278,0.00018,24.94049]
[1779906706649,35.1,74807.43,0.1,-0.52899,0.00018,24.93295]
[1779906711687,35.1,74808.92,0.1,-0.52872,0.00018,24.93467]
[1779906716723,35.1,74808.26,0.1,-0.52884,0.00018,24.93392]
[1779906720761,35.1,74818.3,0.1,-0.52702,0.00018,24.94525]
[1779906722766,35.1,74819.12,0.1,-0.52687,0.00018,24.94615]
[1779906726791,35.1,74825.92,0.1,-0.52564,0.00018,24.9535]
[1779906727367,35.1,74825.92,0.1,-0.52564,0.00018,24.9535]
[1779906727798,35.1,74827.68,0.1,-0.52533,0.00018,24.95536]
[1779906731095,35.1,74832.24,0.1,-0.5245,0.00018,24.96011]
[1779906731193,35.1,74834.49,0.1,-0.52409,0.00018,24.96242]
[1779906735054,35.1,74834.52,0.1,-0.52409,0.00018,24.96245]
[1779906735143,35.1,74831.56,0.1,-0.52462,0.00018,24.95941]
[1779906736863,35.1,74814.76,0.1,-0.52766,0.00018,24.94132]
[1779906737869,35.1,74820.58,0.1,-0.52661,0.00018,24.94775]
[1779906742904,35.1,74820.04,0.1,-0.52671,0.00018,24.94716]
[1779906747473,35.1,74818.14,0.1,-0.52705,0.00018,24.94507]
[1779906752309,35.1,74817.88,0.1,-0.5271,0.00018,24.94478]
[1779906752336,35.1,74810.13,0.1,-0.52851,0.00018,24.93267]
[1779906754989,35.1,74807.38,0.1,-0.529,0.00018,24.9295]
[1779906757088,35.1,74820.18,0.1,-0.52669,0.00018,24.94391]
[1779906759017,35.1,74820.41,0.1,-0.52665,0.00018,24.94416]
[1779906761058,35.1,74810.3,0.1,-0.52847,0.00018,24.93287]
[1779906763046,35.1,74810.33,0.1,-0.52847,0.00018,24.9329]
[1779906768081,35.11,74817.44,0.1,-0.52718,0.00018,24.94091]
[1779906773116,35.11,74819.64,0.1,-0.52678,0.00018,24.94333]
[1779906777144,35.11,74813.62,0.1,-0.52787,0.00018,24.93665]
[1779906781199,35.11,74818.74,0.1,-0.52694,0.00018,24.94235]
[1779906786210,35.11,74821.69,0.1,-0.52641,0.00018,24.94557]
[1779906791267,35.11,74824.51,0.1,-0.5259,0.00018,24.94861]
[1779906793562,35.11,74824.4,0.1,-0.52592,0.00018,24.94849]
[1779906794273,35.11,74824.68,0.1,-0.52587,0.00018,24.94879]
[1779906799308,35.11,74825.92,0.1,-0.52565,0.00018,24.95011]
[1779906804342,35.11,74822.71,0.1,-0.52623,0.00018,24.94667]
[1779906809377,35.11,74822.68,0.1,-0.52623,0.00018,24.94664]
[1779906810230,35.11,74822.68,0.1,-0.52623,0.00018,24.94664]
[1779906810384,35.11,74813.82,0.1,-0.52783,0.00018,24.93687]
[1779906812398,35.11,74807.62,0.1,-0.52896,0.00018,24.9264]
[1779906816426,35.11,74812.34,0.1,-0.5281,0.00018,24.93181]
[1779906819447,35.11,74819.41,0.1,-0.52682,0.00018,24.93969]
[1779906821687,35.11,74824.29,0.1,-0.52594,0.00018,24.94498]
[1779906825488,35.11,74829.06,0.1,-0.52508,0.00018,24.95003]
[1779906830933,35.11,74829.77,0.1,-0.52495,0.00018,24.95077]
[1779906836566,35.11,74825.85,0.1,-0.52566,0.00018,24.94664]
[1779906839240,35.11,74816.97,0.1,-0.52727,0.00018,24.93699]
[1779906839590,35.11,74811.53,0.1,-0.52825,0.00018,24.93088]
[1779906841617,35.11,74809.01,0.1,-0.52871,0.00018,24.92801]
[1779906843877,35.11,74814.5,0.1,-0.52771,0.00018,24.93424]
[1779906849657,35.11,74815.19,0.1,-0.52759,0.00018,24.93502]
[1779906851673,35.11,74821.22,0.1,-0.5265,0.00018,24.94167]
[1779906856706,35.11,74820.33,0.1,-0.52666,0.00018,24.9407]
[1779906861918,35.11,74821.98,0.1,-0.52636,0.00018,24.94249]
[1779906866777,35.11,74815.63,0.1,-0.52751,0.00018,24.93551]
[1779906868790,35.11,74808.97,0.1,-0.52871,0.00018,24.92797]
[1779906872120,35.11,74807.05,0.1,-0.52907,0.00018,24.92233]
[1779906872149,35.11,74807.05,0.1,-0.52907,0.00018,24.92233]
[1779906874831,35.11,74813.9,0.1,-0.52783,0.00018,24.93016]
[1779906879867,35.11,74817.45,0.1,-0.52719,0.00018,24.93412]
[1779906882510,35.11,74821.71,0.1,-0.52642,0.00018,24.93879]
[1779906883982,35.11,74821.81,0.1,-0.5264,0.00018,24.9389]
[1779906886884,35.11,74827.57,0.1,-0.52535,0.00018,24.94506]
[1779906893964,35.11,74828.14,0.1,-0.52525,0.00018,24.94565]
[1779906899000,35.11,74828.3,0.1,-0.52522,0.00018,24.94582]
[1779906904038,35.11,74832.13,0.1,-0.52453,0.00018,24.94981]
[1779906906053,35.11,74826.66,0.1,-0.52552,0.00018,24.94409]
[1779906911098,35.11,74827.44,0.1,-0.52538,0.00018,24.94492]
[1779906916137,35.11,74827.99,0.1,-0.52528,0.00018,24.9455]
[1779906921173,35.11,74827.98,0.1,-0.52528,0.00018,24.94549]
[1779906926207,35.11,74826.46,0.1,-0.52556,0.00018,24.94388]
[1779906931242,35.11,74825.91,0.1,-0.52566,0.00018,24.93989]
[1779906936279,35.11,74825.72,0.1,-0.5257,0.00018,24.93969]
[1779906941314,35.11,74829.7,0.1,-0.52498,0.00018,24.94388]
[1779906946349,35.11,74828.41,0.1,-0.52521,0.00018,24.94253]
[1779906952399,35.11,74829.83,0.1,-0.52495,0.00018,24.94402]
[1779906959440,35.11,74829.54,0.1,-0.525,0.00018,24.94372]
[1779906964475,35.11,74821.85,0.1,-0.5264,0.00018,24.93553]
[1779906969510,35.11,74827.14,0.1,-0.52544,0.00018,24.94119]
[1779906969647,35.11,74827.14,0.1,-0.52544,0.00018,24.94119]
[1779906974885,35.11,74827.69,0.1,-0.52534,0.00018,24.94177]
[1779906974917,35.11,74827.69,0.1,-0.52534,0.00018,24.94177]
[1779906975552,35.11,74826.8,0.1,-0.5255,0.00018,24.94084]
[1779906977306,35.11,74826.55,0.1,-0.52554,0.00018,24.94057]
[1779906977566,35.11,74827.53,0.1,-0.52537,0.00018,24.94161]
[1779906980652,35.11,74824.29,0.1,-0.52595,0.00018,24.93816]
[1779906980692,35.11,74824.29,0.1,-0.52595,0.00018,24.93816]
[1779906981300,35.11,74824.29,0.1,-0.52595,0.00018,24.93816]
[1779906981357,35.11,74824.29,0.1,-0.52595,0.00018,24.93816]
[1779906981368,35.11,74824.29,0.1,-0.52595,0.00018,24.93816]
[1779906981408,35.11,74824.29,0.1,-0.52595,0.00018,24.93816]
[1779906982619,35.11,74836.63,0.1,-0.52372,0.00018,24.95099]
[1779906984303,35.11,74836.63,0.1,-0.52372,0.00018,24.95099]
[1779906984333,35.11,74836.52,0.1,-0.52374,0.00018,24.95088]
[1779906988650,35.1,74828.03,0.1,-0.52529,0.00018,24.94209]
[1779906989602,35.1,74828.03,0.1,-0.52529,0.00018,24.94209]
[1779906990285,35.09,74824.66,0.1,-0.5259,0.00018,24.93849]
[1779906994079,35.09,74814.08,0.1,-0.52783,0.00018,24.92347]
[1779906995201,35.09,74814.08,0.1,-0.52783,0.00018,24.92347]
[1779906995257,35.09,74809.99,0.1,-0.52857,0.00018,24.91882]
[1779906996175,35.09,74809.99,0.1,-0.52857,0.00018,24.91882]
[1779906996464,35.09,74810.82,0.1,-0.52842,0.00018,24.91977]
[1779906998153,35.09,74810.82,0.1,-0.52842,0.00018,24.91977]
[1779906998225,35.09,74810.82,0.1,-0.52842,0.00018,24.91977]
[1779906998324,35.09,74807.47,0.1,-0.52902,0.00018,24.91592]
[1779907001209,35.09,74810.0,0.1,-0.52856,0.00018,24.91883]
[1779907004309,35.09,74812.56,0.1,-0.5281,0.00018,24.92175]
[1779907006707,35.09,74817.23,0.1,-0.52726,0.00018,24.92698]
[1779907008147,35.09,74820.58,0.1,-0.52665,0.00018,24.93067]
[1779907013018,35.09,74822.3,0.1,-0.52634,0.00018,24.93254]
[1779907014831,35.09,74817.1,0.1,-0.52728,0.00018,24.92684]
[1779907019867,35.09,74820.17,0.1,-0.52672,0.00018,24.93023]
[1779907022917,35.09,74810.99,0.1,-0.52838,0.00018,24.91997]
[1779907026918,35.09,74815.9,0.1,-0.5275,0.00018,24.92551]
[1779907028565,35.09,74815.9,0.1,-0.5275,0.00018,24.92551]
[1779907028931,35.09,74811.99,0.1,-0.5282,0.00018,24.92111]
[1779907033966,35.09,74814.47,0.1,-0.52775,0.00018,24.92391]
[1779907037684,35.09,74817.56,0.1,-0.5272,0.00018,24.92735]
[1779907039042,35.09,74818.85,0.1,-0.52696,0.00018,24.92878]
[1779907039077,35.09,74829.03,0.1,-0.52512,0.00018,24.93971]
[1779907040013,35.09,74829.03,0.1,-0.52512,0.00018,24.93971]
[1779907043064,35.09,74823.59,0.1,-0.5261,0.00018,24.93394]
[1779907046052,35.09,74828.69,0.1,-0.52518,0.00018,24.93936]
[1779907051087,35.09,74830.68,0.1,-0.52482,0.00018,24.93804]
[1779907052094,35.09,74825.8,0.1,-0.52571,0.00018,24.9329]
[1779907056122,35.09,74830.95,0.1,-0.52477,0.00018,24.93832]
[1779907061157,35.1,74827.51,0.1,-0.5254,0.00018,24.93472]
[1779907066192,35.1,74827.18,0.1,-0.52545,0.00018,24.93437]
[1779907067317,35.1,74827.18,0.1,-0.52545,0.00018,24.93437]
[1779907067411,35.1,74827.06,0.1,-0.52548,0.00018,24.93425]
[1779907073274,35.1,74825.41,0.1,-0.52577,0.00018,24.9325]
[1779907075257,35.1,74817.29,0.1,-0.52724,0.00018,24.92367]
[1779907077271,35.1,74814.57,0.1,-0.52774,0.00018,24.92064]
[1779907079465,35.1,74808.2,0.1,-0.52889,0.00018,24.91339]
[1779907080466,35.1,74802.16,0.1,-0.52998,0.00018,24.90632]
[1779907082306,35.1,74801.85,0.1,-0.53004,0.00018,24.90594]
[1779907083049,35.1,74801.85,0.1,-0.53004,0.00018,24.90594]
[1779907083345,35.09,74801.14,0.1,-0.53017,0.00018,24.90509]
[1779907088357,35.09,74802.84,0.1,-0.52987,0.00018,24.90708]
[1779907093418,35.09,74804.8,0.1,-0.52951,0.00018,24.9094]
[1779907098426,35.09,74805.57,0.1,-0.52937,0.00018,24.91031]
[1779907101447,35.1,74815.02,0.1,-0.52766,0.00018,24.92113]
[1779907103488,35.1,74822.56,0.1,-0.52629,0.00018,24.92943]
[1779907107472,35.1,74823.03,0.1,-0.52621,0.00018,24.92994]
[1779907108731,35.09,74828.79,0.1,-0.52516,0.00018,24.93607]
[1779907109842,35.1,74829.69,0.1,-0.525,0.00018,24.93701]
[1779907110364,35.1,74829.69,0.1,-0.525,0.00018,24.93701]
[1779907113744,35.1,74827.76,0.1,-0.52535,0.00018,24.93158]
[1779907119572,35.1,74828.28,0.1,-0.52526,0.00018,24.93213]
[1779907122462,35.1,74829.41,0.1,-0.52505,0.00018,24.93332]
[1779907122897,35.1,74830.65,0.1,-0.52483,0.00018,24.93461]
[1779907123629,35.1,74836.31,0.1,-0.5238,0.00018,24.94041]
[1779907126693,35.1,74835.06,0.1,-0.52403,0.00018,24.93915]
[1779907127628,35.1,74836.54,0.1,-0.52376,0.00018,24.94065]
[1779907128099,35.1,74836.54,0.1,-0.52376,0.00018,24.94065]
[1779907128713,35.1,74836.07,0.1,-0.52384,0.00018,24.94018]
[1779907133713,35.1,74834.31,0.1,-0.52417,0.00018,24.93838]
[1779907138726,35.1,74829.94,0.1,-0.52496,0.00018,24.93388]
[1779907143734,35.1,74830.03,0.1,-0.52494,0.00018,24.93397]
[1779907148738,35.1,74828.03,0.1,-0.5253,0.00018,24.93188]
[1779907153746,35.1,74827.18,0.1,-0.52545,0.00018,24.931]
[1779907155669,35.1,74833.18,0.1,-0.52436,0.00018,24.93725]
[1779907156971,35.1,74837.32,0.1,-0.52361,0.00018,24.94146]
[1779907157021,35.1,74837.32,0.1,-0.52361,0.00018,24.94146]
[1779907157075,35.1,74839.17,0.1,-0.52328,0.00018,24.94331]
[1779907158604,35.1,74845.46,0.1,-0.52214,0.00018,24.94946]
[1779907159511,35.1,74845.46,0.1,-0.52214,0.00018,24.94946]
[1779907159556,35.1,74845.46,0.1,-0.52214,0.00018,24.94946]
[1779907159689,35.1,74845.29,0.1,-0.52217,0.00018,24.94929]
[1779907164892,35.09,74844.59,0.1,-0.52231,0.00018,24.94859]
[1779907166448,35.09,74844.59,0.1,-0.52231,0.00018,24.94859]
[1779907168449,35.09,74845.1,0.1,-0.52222,0.00018,24.94907]
[1779907173980,35.08,74841.92,0.1,-0.52281,0.00018,24.94253]
[1779907178995,35.07,74839.1,0.1,-0.52333,0.00018,24.93972]
[1779907184052,35.06,74832.97,0.1,-0.52445,0.00018,24.93348]
[1779907187051,35.06,74830.62,0.1,-0.52488,0.00018,24.93103]
[1779907192086,35.06,74827.55,0.1,-0.52544,0.00018,24.92778]
[1779907197119,35.05,74825.83,0.1,-0.52576,0.00018,24.92593]
[1779907202155,35.04,74826.22,0.1,-0.52569,0.00018,24.92632]
[1779907207195,35.04,74825.62,0.1,-0.52581,0.00018,24.92566]
[1779907212225,35.03,74824.15,0.1,-0.52608,0.00018,24.92406]
[1779907217260,35.03,74822.46,0.1,-0.52639,0.00018,24.92221]
[1779907222295,35.02,74822.45,0.1,-0.5264,0.00018,24.92217]
[1779907227330,35.02,74819.01,0.1,-0.52703,0.00018,24.91838]
[1779907232367,35.01,74817.2,0.1,-0.52737,0.00018,24.91294]
[1779907234891,35.01,74812.96,0.1,-0.52814,0.00018,24.90816]
[1779907234919,35.01,74812.96,0.1,-0.52814,0.00018,24.90816]
[1779907234965,35.01,74812.96,0.1,-0.52814,0.00018,24.90816]
[1779907236393,35.01,74806.75,0.1,-0.52927,0.00018,24.901]
[1779907238329,35.01,74802.58,0.1,-0.53003,0.00018,24.89609]
[1779907238407,35.01,74803.39,0.1,-0.52988,0.00018,24.89706]
[1779907242435,35.01,74811.65,0.1,-0.52838,0.00018,24.90668]
[1779907247471,35.02,74813.62,0.1,-0.52802,0.00018,24.90894]
[1779907252506,35.02,74816.51,0.1,-0.52749,0.00018,24.91219]
[1779907257542,35.02,74814.51,0.1,-0.52785,0.00018,24.90996]
[1779907261383,35.02,74817.02,0.1,-0.5274,0.00018,24.91277]
[1779907261569,35.02,74817.14,0.1,-0.52737,0.00018,24.91291]
[1779907263583,35.02,74826.89,0.1,-0.5256,0.00018,24.92351]
[1779907264618,35.02,74831.7,0.1,-0.52473,0.00018,24.92856]
[1779907267888,35.01,74838.07,0.1,-0.52358,0.00018,24.93506]
[1779907269555,35.01,74838.07,0.1,-0.52358,0.00018,24.93506]
[1779907269593,35.01,74838.07,0.1,-0.52358,0.00018,24.93506]
[1779907269668,35.01,74844.35,0.1,-0.52244,0.00018,24.94127]
[1779907271598,35.01,74844.35,0.1,-0.52244,0.00018,24.94126]
[1779907271783,35.01,74843.91,0.1,-0.52252,0.00018,24.94084]
[1779907276446,35.01,74845.85,0.1,-0.52217,0.00018,24.94271]
[1779907276513,35.01,74845.85,0.1,-0.52217,0.00018,24.94271]
[1779907276593,35.01,74845.85,0.1,-0.52217,0.00018,24.94271]
[1779907276688,35.01,74845.85,0.1,-0.52217,0.00018,24.94271]
[1779907276725,35.01,74845.85,0.1,-0.52217,0.00018,24.94271]
[1779907276853,35.01,74845.85,0.1,-0.52217,0.00018,24.94271]
[1779907276865,35.01,74845.85,0.1,-0.52217,0.00018,24.94271]
[1779907276817,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907276949,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277127,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277129,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277162,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277332,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277337,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277350,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277508,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277528,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277530,35.01,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907277681,35.0,74852.78,0.1,-0.52091,0.00018,24.94927]
[1779907278688,35.0,74845.14,0.1,-0.5223,0.00018,24.94201]
[1779907279359,35.0,74845.14,0.1,-0.5223,0.00018,24.94201]
[1779907279764,35.0,74842.64,0.1,-0.52276,0.00018,24.93956]
[1779907280740,35.0,74834.79,0.1,-0.52419,0.00018,24.93168]
[1779907281841,35.0,74834.79,0.1,-0.52419,0.00018,24.93168]
[1779907281874,35.0,74835.41,0.1,-0.52408,0.00018,24.93231]
[1779907287751,34.99,74834.26,0.1,-0.52429,0.00018,24.93111]
[1779907292786,34.99,74832.76,0.1,-0.52457,0.00018,24.92614]
[1779907294830,34.99,74839.13,0.1,-0.52342,0.00018,24.93261]
[1779907299836,34.98,74843.05,0.1,-0.52271,0.00018,24.93648]
[1779907304900,34.98,74849.87,0.1,-0.52148,0.00018,24.94304]
[1779907309905,34.97,74851.93,0.1,-0.52111,0.00018,24.94497]
[1779907311920,34.97,74857.95,0.1,-0.52001,0.00018,24.9505]
[1779907317044,34.97,74860.21,0.1,-0.5196,0.00018,24.95253]
[1779907319975,34.96,74853.81,0.1,-0.52077,0.00018,24.9467]
[1779907321340,34.96,74853.81,0.1,-0.52077,0.00018,24.9467]
[1779907321934,34.96,74856.7,0.1,-0.52025,0.00018,24.94935]
[1779907322822,34.96,74861.61,0.1,-0.51935,0.00018,24.95376]
[1779907323099,34.96,74861.61,0.1,-0.51935,0.00018,24.95376]
[1779907323251,34.96,74861.61,0.1,-0.51935,0.00018,24.95376]
[1779907323260,34.96,74879.76,0.1,-0.51605,0.00018,24.969]
[1779907324497,34.96,74879.76,0.1,-0.51605,0.00018,24.969]
[1779907324583,34.96,74886.67,0.1,-0.51479,0.00018,24.97435]
[1779907329305,34.96,74883.05,0.1,-0.51545,0.00018,24.97157]
[1779907329403,34.96,74882.64,0.1,-0.51552,0.00018,24.97126]
[1779907331263,34.96,74882.64,0.1,-0.51552,0.00018,24.97126]
[1779907331823,34.96,74882.59,0.1,-0.51553,0.00018,24.97122]
[1779907336874,34.96,74879.91,0.1,-0.51602,0.00018,24.96912]
[1779907340371,34.97,74879.6,0.1,-0.51607,0.00018,24.96888]
[1779907340922,34.97,74879.71,0.1,-0.51605,0.00018,24.96897]
[1779907345924,34.97,74879.87,0.1,-0.51602,0.00018,24.9691]
[1779907350947,34.97,74881.69,0.1,-0.51569,0.00018,24.97053]
[1779907354993,34.97,74886.58,0.1,-0.5148,0.00018,24.97089]
[1779907358995,34.97,74892.77,0.1,-0.51368,0.00018,24.97548]
[1779907364027,34.97,74897.22,0.1,-0.51287,0.00018,24.97864]
[1779907369054,34.96,74900.32,0.1,-0.51231,0.00018,24.98079]
[1779907374103,34.96,74900.02,0.1,-0.51236,0.00018,24.98058]
[1779907379139,34.96,74899.79,0.1,-0.51241,0.00018,24.98042]
[1779907384154,34.95,74897.14,0.1,-0.51289,0.00018,24.97857]
[1779907387038,34.95,74889.35,0.1,-0.51431,0.00018,24.97294]
[1779907390028,34.96,74897.36,0.1,-0.51285,0.00018,24.97872]
[1779907392917,34.96,74903.02,0.1,-0.51182,0.00018,24.98261]
[1779907397935,34.96,74902.34,0.1,-0.51195,0.00018,24.98215]
[1779907402968,34.95,74900.51,0.1,-0.51228,0.00018,24.98091]
[1779907407985,34.96,74898.94,0.1,-0.51256,0.00018,24.97983]
[1779907413037,34.96,74902.18,0.1,-0.51198,0.00018,24.97864]
[1779907418044,34.95,74902.4,0.1,-0.51194,0.00018,24.97879]
[1779907423054,34.95,74906.09,0.1,-0.51127,0.00018,24.98124]
[1779907428079,34.95,74905.05,0.1,-0.51146,0.00018,24.98056]
[1779907433106,34.95,74904.52,0.1,-0.51155,0.00018,24.98021]
[1779907438132,34.95,74904.2,0.1,-0.51161,0.00018,24.97999]
[1779907440037,34.95,74894.47,0.1,-0.51338,0.00018,24.97327]
[1779907442035,34.95,74888.34,0.1,-0.5145,0.00018,24.96878]
[1779907447041,34.96,74886.14,0.1,-0.5149,0.00018,24.96713]
[1779907452060,34.96,74888.49,0.1,-0.51447,0.00018,24.9689]
[1779907457076,34.96,74886.97,0.1,-0.51474,0.00018,24.96777]
[1779907462091,34.96,74887.67,0.1,-0.51461,0.00018,24.9683]
[1779907467117,34.97,74889.09,0.1,-0.51435,0.00018,24.96936]
[1779907472134,34.97,74887.54,0.1,-0.51464,0.00018,24.9648]
[1779907476134,34.97,74892.93,0.1,-0.51366,0.00018,24.96878]
[1779907481155,34.97,74895.52,0.1,-0.51319,0.00018,24.97064]
[1779907484127,34.97,74887.74,0.1,-0.5146,0.00018,24.96495]
[1779907489132,34.97,74889.7,0.1,-0.51424,0.00018,24.96642]
[1779907494148,34.97,74890.33,0.1,-0.51413,0.00018,24.96688]
[1779907499160,34.97,74889.62,0.1,-0.51426,0.00018,24.96636]
[1779907504181,34.97,74890.08,0.1,-0.51417,0.00018,24.9667]
[1779907509190,34.97,74889.94,0.1,-0.5142,0.00018,24.9666]
[1779907514215,34.97,74890.29,0.1,-0.51413,0.00018,24.96686]
[1779907519230,34.97,74890.35,0.1,-0.51412,0.00018,24.96691]
[1779907524235,34.98,74889.5,0.1,-0.51428,0.00018,24.96628]
[1779907529237,34.97,74884.83,0.1,-0.51513,0.00018,24.96276]
[1779907534259,34.98,74889.44,0.1,-0.51429,0.00018,24.96283]
[1779907539275,34.98,74891.27,0.1,-0.51396,0.00018,24.96418]
[1779907544089,34.98,74884.48,0.1,-0.51519,0.00018,24.95909]
[1779907547146,34.98,74874.62,0.1,-0.51699,0.00018,24.95127]
[1779907552161,34.98,74877.16,0.1,-0.51652,0.00018,24.95333]
[1779907557164,34.98,74875.24,0.1,-0.51687,0.00018,24.95178]
[1779907562174,34.97,74873.29,0.1,-0.51723,0.00018,24.95016]
[1779907567189,34.97,74871.63,0.1,-0.51754,0.00018,24.94879]
[1779907572200,34.97,74872.97,0.1,-0.51729,0.00018,24.9499]
[1779907577212,34.97,74877.7,0.1,-0.51643,0.00018,24.95376]
[1779907582231,34.97,74875.56,0.1,-0.51682,0.00018,24.95203]
[1779907584017,34.97,74874.62,0.1,-0.51699,0.00018,24.95126]
[1779907584185,34.97,74874.48,0.1,-0.51702,0.00018,24.95114]
[1779907585161,34.97,74861.51,0.1,-0.51938,0.00018,24.94007]
[1779907587242,34.97,74856.75,0.1,-0.52025,0.00018,24.93579]
[1779907589008,34.97,74856.3,0.1,-0.52033,0.00018,24.93538]
[1779907589036,34.97,74856.3,0.1,-0.52033,0.00018,24.93538]
[1779907595027,34.96,74852.98,0.1,-0.52094,0.00018,24.92889]
[1779907600963,34.96,74849.66,0.1,-0.52155,0.00018,24.92576]
[1779907605998,34.95,74854.95,0.1,-0.52059,0.00018,24.93069]
[1779907611033,34.95,74861.27,0.1,-0.51944,0.00018,24.9364]
[1779907616068,34.95,74855.07,0.1,-0.52058,0.00018,24.93078]
[1779907621104,34.95,74851.54,0.1,-0.52122,0.00018,24.92749]
[1779907624564,34.94,74850.75,0.1,-0.52137,0.00018,24.92674]
[1779907625235,34.94,74850.58,0.1,-0.5214,0.00018,24.92657]
[1779907630236,34.94,74850.77,0.1,-0.52137,0.00018,24.92674]
[1779907635244,34.93,74849.46,0.1,-0.52161,0.00018,24.92549]
[1779907640252,34.93,74847.46,0.1,-0.52198,0.00018,24.92356]
[1779907645271,34.93,74847.06,0.1,-0.52206,0.00018,24.92316]
[1779907650273,34.92,74847.14,0.1,-0.52205,0.00018,24.92322]
[1779907655293,34.92,74847.65,0.1,-0.52196,0.00018,24.92029]
[1779907660302,34.91,74846.49,0.1,-0.52218,0.00018,24.91916]
[1779907665330,34.91,74845.6,0.1,-0.52234,0.00018,24.91828]
[1779907670397,34.91,74845.09,0.1,-0.52244,0.00018,24.91778]
[1779907675422,34.9,74844.95,0.1,-0.52247,0.00018,24.91763]
[1779907677341,34.9,74852.26,0.1,-0.52114,0.00018,24.92462]
[1779907682362,34.9,74858.6,0.1,-0.51998,0.00018,24.93046]
[1779907687389,34.9,74861.35,0.1,-0.51948,0.00018,24.93292]
[1779907692415,34.9,74862.74,0.1,-0.51923,0.00018,24.93415]
[1779907697436,34.9,74863.72,0.1,-0.51905,0.00018,24.93501]
[1779907702464,34.89,74864.5,0.1,-0.51891,0.00018,24.93569]
[1779907707465,34.89,74866.53,0.1,-0.51854,0.00018,24.93745]
[1779907712278,34.89,74874.11,0.1,-0.51716,0.00018,24.94044]
[1779907717283,34.89,74871.97,0.1,-0.51755,0.00018,24.93867]
[1779907722299,34.89,74871.28,0.1,-0.51768,0.00018,24.93809]
[1779907727320,34.89,74873.01,0.1,-0.51736,0.00018,24.93953]
[1779907732325,34.89,74874.19,0.1,-0.51715,0.00018,24.9405]
[1779907737339,34.89,74877.81,0.1,-0.51649,0.00018,24.94346]
[1779907742375,34.9,74880.44,0.1,-0.516,0.00018,24.94557]
[1779907747433,34.9,74881.98,0.1,-0.51572,0.00018,24.94679]
[1779907748559,34.9,74884.4,0.1,-0.51528,0.00018,24.94867]
[1779907748576,34.9,74884.4,0.1,-0.51528,0.00018,24.94867]
[1779907749001,34.9,74884.4,0.1,-0.51528,0.00018,24.94867]
[1779907754036,34.9,74885.28,0.1,-0.51511,0.00018,24.94935]
[1779907759071,34.91,74885.09,0.1,-0.51515,0.00018,24.94921]
[1779907762411,34.91,74886.57,0.1,-0.51488,0.00018,24.95034]
[1779907762414,34.91,74894.98,0.1,-0.51334,0.00018,24.95654]
[1779907767420,34.91,74895.08,0.1,-0.51332,0.00018,24.95661]
[1779907769080,34.91,74895.39,0.1,-0.51327,0.00018,24.95683]
[1779907769355,34.91,74887.59,0.1,-0.51469,0.00018,24.95111]
[1779907770364,34.91,74878.92,0.1,-0.51627,0.00018,24.94438]
[1779907772324,34.91,74879.29,0.1,-0.51621,0.00018,24.94127]
[1779907777333,34.9,74879.65,0.1,-0.51614,0.00018,24.94155]
[1779907778414,34.9,74886.48,0.1,-0.5149,0.00018,24.94686]
[1779907779294,34.9,74886.48,0.1,-0.5149,0.00018,24.94686]
[1779907779371,34.9,74888.77,0.1,-0.51448,0.00018,24.94859]
[1779907782441,34.9,74893.29,0.1,-0.51365,0.00018,24.95191]
[1779907787445,34.91,74894.93,0.1,-0.51335,0.00018,24.95309]
[1779907792408,34.91,74901.38,0.1,-0.51218,0.00018,24.9576]
[1779907794392,34.91,74908.55,0.1,-0.51087,0.00018,24.96236]
[1779907796199,34.91,74909.05,0.1,-0.51078,0.00018,24.96268]
[1779907796418,34.9,74908.79,0.1,-0.51082,0.00018,24.96251]
[1779907797382,34.9,74903.35,0.1,-0.51182,0.00018,24.95893]
[1779907801284,34.9,74898.65,0.1,-0.51268,0.00018,24.95572]
[1779907801385,34.9,74899.13,0.1,-0.51259,0.00018,24.95605]
[1779907806403,34.9,74900.68,0.1,-0.51231,0.00018,24.95712]
[1779907811438,34.9,74903.52,0.1,-0.51179,0.00018,24.95905]
[1779907816472,34.9,74899.15,0.1,-0.51259,0.00018,24.95607]
[1779907821507,34.9,74896.86,0.1,-0.513,0.00018,24.95446]
[1779907826542,34.9,74895.41,0.1,-0.51327,0.00018,24.95344]
[1779907831729,34.9,74894.17,0.1,-0.51349,0.00018,24.95255]
[1779907831792,34.9,74899.31,0.1,-0.51256,0.00018,24.95277]
[1779907837619,34.9,74896.63,0.1,-0.51305,0.00018,24.95089]
[1779907845675,34.9,74897.99,0.1,-0.5128,0.00018,24.95184]
[1779907854738,34.89,74898.05,0.1,-0.5128,0.00018,24.95188]
[1779907856753,34.89,74892.97,0.1,-0.51372,0.00018,24.94826]
[1779907861786,34.89,74894.22,0.1,-0.51349,0.00018,24.94916]
[1779907867007,34.9,74898.83,0.1,-0.51265,0.00018,24.95243]
[1779907871858,34.9,74886.85,0.1,-0.51484,0.00018,24.94372]
[1779907876894,34.9,74882.08,0.1,-0.51571,0.00018,24.94005]
[1779907878959,34.9,74890.63,0.1,-0.51415,0.00018,24.94655]
[1779907885454,34.9,74893.56,0.1,-0.51361,0.00018,24.94869]
[1779907886966,34.9,74901.75,0.1,-0.51212,0.00018,24.95444]
[1779907891999,34.9,74905.63,0.1,-0.51141,0.00018,24.95364]
[1779907896800,34.9,74910.22,0.1,-0.51057,0.00018,24.95661]
[1779907897045,34.9,74912.39,0.1,-0.51018,0.00018,24.95797]
[1779907897805,34.9,74912.39,0.1,-0.51018,0.00018,24.95797]
[1779907898041,34.9,74912.39,0.1,-0.51018,0.00018,24.95797]
[1779907902836,34.9,74912.05,0.1,-0.51024,0.00018,24.95776]
[1779907902901,34.9,74912.05,0.1,-0.51024,0.00018,24.95776]
[1779907907441,34.89,74917.48,0.1,-0.50925,0.00018,24.96108]
[1779907913689,34.89,74918.35,0.1,-0.50909,0.00018,24.9616]
[1779907914512,34.89,74918.35,0.1,-0.50909,0.00018,24.9616]
[1779907914588,34.89,74924.57,0.1,-0.50796,0.00018,24.96519]
[1779907919599,34.89,74926.19,0.1,-0.50766,0.00018,24.96609]
[1779907924602,34.88,74924.22,0.1,-0.50803,0.00018,24.96499]
[1779907927634,34.88,74918.81,0.1,-0.50902,0.00018,24.96186]
[1779907932652,34.87,74914.05,0.1,-0.50989,0.00018,24.95898]
[1779907937703,34.87,74918.52,0.1,-0.50907,0.00018,24.96168]
[1779907942716,34.87,74920.68,0.1,-0.50868,0.00018,24.96295]
[1779907947742,34.86,74917.39,0.1,-0.50929,0.00018,24.961]
[1779907952763,34.86,74916.06,0.1,-0.50953,0.00018,24.95679]
[1779907957764,34.86,74914.72,0.1,-0.50978,0.00018,24.95597]
[1779907962775,34.85,74917.63,0.1,-0.50925,0.00018,24.95773]
[1779907967832,34.85,74915.11,0.1,-0.50971,0.00018,24.9562]
[1779907972842,34.85,74912.68,0.1,-0.51016,0.00018,24.9547]
[1779907977899,34.84,74910.57,0.1,-0.51055,0.00018,24.95336]
[1779907982669,34.84,74916.65,0.1,-0.50944,0.00018,24.95713]
[1779907986421,34.84,74913.75,0.1,-0.50997,0.00018,24.95535]
[1779907986506,34.84,74913.75,0.1,-0.50997,0.00018,24.95535]
[1779907986659,34.84,74915.48,0.1,-0.50966,0.00018,24.95641]
[1779907988920,34.83,74920.18,0.1,-0.5088,0.00018,24.95922]
[1779907988952,34.83,74920.18,0.1,-0.5088,0.00018,24.95922]
[1779907992703,34.83,74912.34,0.1,-0.51023,0.00018,24.95447]
[1779907995723,34.83,74917.91,0.1,-0.50921,0.00018,24.95788]
[1779907999138,34.83,74919.42,0.1,-0.50894,0.00018,24.95877]
[1779908004883,34.82,74911.69,0.1,-0.51036,0.00018,24.95405]
[1779908005161,34.82,74911.69,0.1,-0.51036,0.00018,24.95405]
[1779908005215,34.82,74911.69,0.1,-0.51036,0.00018,24.95405]
[1779908005244,34.82,74911.69,0.1,-0.51036,0.00018,24.95405]
[1779908005561,34.82,74904.61,0.1,-0.51165,0.00018,24.94946]
[1779908005896,34.82,74894.66,0.1,-0.51347,0.00018,24.94255]
[1779908007811,34.82,74892.36,0.1,-0.5139,0.00018,24.94088]
[1779908008977,34.82,74887.48,0.1,-0.51479,0.00018,24.93724]
[1779908009988,34.82,74887.48,0.1,-0.51479,0.00018,24.93724]
[1779908010723,34.82,74888.52,0.1,-0.5146,0.00018,24.93803]
[1779908015749,34.82,74891.01,0.1,-0.51415,0.00018,24.93647]
[1779908020706,34.82,74880.49,0.1,-0.51608,0.00018,24.92841]
[1779908025723,34.82,74883.01,0.1,-0.51561,0.00018,24.93039]
[1779908030591,34.82,74880.72,0.1,-0.51603,0.00018,24.92859]
[1779908030712,34.82,74880.0,0.1,-0.51616,0.00018,24.92802]
[1779908032738,34.82,74872.62,0.1,-0.51751,0.00018,24.922]
[1779908033754,34.82,74872.62,0.1,-0.51751,0.00018,24.922]
[1779908034728,34.82,74868.16,0.1,-0.51833,0.00018,24.91822]
[1779908039746,34.82,74867.82,0.1,-0.51839,0.00018,24.91793]
[1779908041796,34.82,74873.3,0.1,-0.51739,0.00018,24.92257]
[1779908045763,34.82,74866.83,0.1,-0.51857,0.00018,24.91708]
[1779908050764,34.82,74864.21,0.1,-0.51905,0.00018,24.91479]
[1779908055770,34.82,74862.9,0.1,-0.51929,0.00018,24.91364]
[1779908060795,34.82,74864.8,0.1,-0.51894,0.00018,24.91531]
[1779908065813,34.82,74863.38,0.1,-0.5192,0.00018,24.91407]
[1779908067762,34.83,74868.26,0.1,-0.51831,0.00018,24.91832]
[1779908072783,34.83,74869.69,0.1,-0.51805,0.00018,24.91614]
[1779908075143,34.83,74865.86,0.1,-0.51875,0.00018,24.91284]
[1779908075157,34.83,74865.86,0.1,-0.51875,0.00018,24.91284]
[1779908080377,34.82,74863.04,0.1,-0.51927,0.00018,24.91036]
[1779908086356,34.82,74865.25,0.1,-0.51886,0.00018,24.9123]
[1779908091391,34.82,74864.97,0.1,-0.51891,0.00018,24.91206]
[1779908092424,34.83,74860.17,0.1,-0.51979,0.00018,24.9078]
[1779908097434,34.83,74862.89,0.1,-0.51929,0.00018,24.91023]
[1779908100649,34.83,74868.34,0.1,-0.5183,0.00018,24.91498]
[1779908105501,34.82,74874.49,0.1,-0.51717,0.00018,24.92015]
[1779908110588,34.82,74875.15,0.1,-0.51705,0.00018,24.92069]
[1779908115599,34.82,74875.76,0.1,-0.51694,0.00018,24.92118]
[1779908120662,34.82,74876.56,0.1,-0.5168,0.00018,24.92183]
[1779908126637,34.81,74874.76,0.1,-0.51713,0.00018,24.92035]
[1779908131672,34.81,74878.2,0.1,-0.51651,0.00018,24.91974]
[1779908136677,34.81,74879.24,0.1,-0.51632,0.00018,24.92058]
[1779908136776,34.81,74883.35,0.1,-0.51557,0.00018,24.92382]
[1779908141918,34.81,74885.67,0.1,-0.51514,0.00018,24.92562]
[1779908148793,34.82,74888.06,0.1,-0.51469,0.00018,24.92746]
[1779908152821,34.82,74897.5,0.1,-0.51296,0.00018,24.93435]
[1779908153159,34.82,74897.5,0.1,-0.51296,0.00018,24.93435]
[1779908153847,34.82,74899.71,0.1,-0.51256,0.00018,24.9359]
[1779908157856,34.82,74905.84,0.1,-0.51144,0.00018,24.94005]
[1779908160704,34.82,74904.94,0.1,-0.5116,0.00018,24.93945]
[1779908160711,34.82,74904.94,0.1,-0.5116,0.00018,24.93945]
[1779908160877,34.82,74904.94,0.1,-0.5116,0.00018,24.93945]
[1779908161799,34.82,74904.94,0.1,-0.5116,0.00018,24.93945]
[1779908161891,34.82,74909.75,0.1,-0.51072,0.00018,24.94259]
[1779908166918,34.82,74910.03,0.1,-0.51067,0.00018,24.94277]
[1779908173968,34.81,74907.66,0.1,-0.51111,0.00018,24.94123]
[1779908179005,34.81,74905.75,0.1,-0.51146,0.00018,24.93998]
[1779908181084,34.81,74899.68,0.1,-0.51257,0.00018,24.93586]
[1779908187065,34.81,74896.54,0.1,-0.51315,0.00018,24.93365]
[1779908192099,34.81,74899.41,0.1,-0.51263,0.00018,24.93226]
[1779908197144,34.81,74901.98,0.1,-0.51216,0.00018,24.93403]
[1779908203189,34.81,74898.52,0.1,-0.51279,0.00018,24.93164]
[1779908209231,34.81,74896.21,0.1,-0.51322,0.00018,24.93]
[1779908214266,34.81,74896.04,0.1,-0.51325,0.00018,24.92988]
[1779908220308,34.8,74893.77,0.1,-0.51366,0.00018,24.92825]
[1779908225343,34.8,74893.61,0.1,-0.51369,0.00018,24.92813]
[1779908230379,34.8,74893.77,0.1,-0.51366,0.00018,24.92825]
[1779908235413,34.8,74887.84,0.1,-0.51475,0.00018,24.92385]
[1779908239441,34.8,74892.7,0.1,-0.51386,0.00018,24.92747]
[1779908244476,34.8,74897.66,0.1,-0.51295,0.00018,24.93103]
[1779908249511,34.8,74898.94,0.1,-0.51272,0.00018,24.93193]
[1779908252480,34.8,74896.99,0.1,-0.51308,0.00018,24.92715]
[1779908252904,34.8,74894.03,0.1,-0.51362,0.00018,24.92503]
[1779908254918,34.8,74888.99,0.1,-0.51454,0.00018,24.92131]
[1779908259936,34.8,74885.53,0.1,-0.51518,0.00018,24.91867]
[1779908264991,34.79,74887.82,0.1,-0.51477,0.00018,24.9204]
[1779908267821,34.78,74888.08,0.1,-0.51472,0.00018,24.92059]
[1779908267965,34.78,74886.49,0.1,-0.51502,0.00018,24.91938]
[1779908273678,34.78,74887.39,0.1,-0.51485,0.00018,24.92007]
[1779908278714,34.79,74887.56,0.1,-0.51482,0.00018,24.9202]
[1779908283749,34.78,74887.32,0.1,-0.51487,0.00018,24.92001]
[1779908286769,34.78,74892.46,0.1,-0.51392,0.00018,24.92385]
[1779908291857,34.78,74898.06,0.1,-0.51289,0.00018,24.92787]
[1779908295592,34.78,74898.77,0.1,-0.51276,0.00018,24.92837]
[1779908295833,34.78,74900.86,0.1,-0.51238,0.00018,24.92982]
[1779908296839,34.78,74906.82,0.1,-0.51129,0.00018,24.93383]
[1779908297178,34.78,74906.82,0.1,-0.51129,0.00018,24.93383]
[1779908297201,34.78,74906.82,0.1,-0.51129,0.00018,24.93383]
[1779908303893,34.78,74906.8,0.1,-0.51129,0.00018,24.93382]
[1779908308924,34.78,74904.77,0.1,-0.51167,0.00018,24.93247]
[1779908313959,34.78,74903.18,0.1,-0.51196,0.00018,24.92799]
[1779908318996,34.78,74901.47,0.1,-0.51228,0.00018,24.92682]
[1779908319964,34.78,74901.47,0.1,-0.51228,0.00018,24.92682]
[1779908320419,34.78,74901.52,0.1,-0.51227,0.00018,24.92685]
[1779908322174,34.78,74899.2,0.1,-0.5127,0.00018,24.92525]
[1779908328057,34.77,74898.02,0.1,-0.51291,0.00018,24.92442]
[1779908333093,34.77,74897.89,0.1,-0.51294,0.00018,24.92432]
[1779908335992,34.77,74897.56,0.1,-0.513,0.00018,24.92409]
[1779908338130,34.77,74891.6,0.1,-0.51409,0.00018,24.91979]
[1779908343166,34.77,74894.52,0.1,-0.51356,0.00018,24.92192]
[1779908348201,34.77,74893.0,0.1,-0.51384,0.00018,24.92081]
[1779908353237,34.77,74893.08,0.1,-0.51382,0.00018,24.92087]
[1779908358271,34.77,74893.43,0.1,-0.51376,0.00018,24.92113]
[1779908363306,34.77,74892.84,0.1,-0.51386,0.00018,24.9207]
[1779908368343,34.77,74892.89,0.1,-0.51385,0.00018,24.92074]
[1779908373375,34.77,74894.65,0.1,-0.51353,0.00018,24.9186]
[1779908378411,34.77,74894.17,0.1,-0.51362,0.00018,24.91826]
[1779908383445,34.77,74893.8,0.1,-0.51369,0.00018,24.91799]
[1779908388481,34.77,74893.7,0.1,-0.51371,0.00018,24.91792]
[1779908392492,34.78,74893.66,0.1,-0.51372,0.00018,24.91789]
[1779908393414,34.78,74897.95,0.1,-0.51293,0.00018,24.92096]
[1779908394079,34.78,74904.95,0.1,-0.51164,0.00018,24.92576]
[1779908394248,34.78,74904.95,0.1,-0.51164,0.00018,24.92576]
[1779908396195,34.77,74908.18,0.1,-0.51105,0.00018,24.92789]
[1779908400216,34.77,74913.46,0.1,-0.51008,0.00018,24.93125]
[1779908405229,34.77,74915.91,0.1,-0.50964,0.00018,24.93275]
[1779908409143,34.77,74904.84,0.1,-0.51167,0.00018,24.92568]
[1779908411180,34.77,74909.95,0.1,-0.51073,0.00018,24.92902]
[1779908415179,34.77,74916.02,0.1,-0.50962,0.00018,24.93282]
[1779908415373,34.77,74916.02,0.1,-0.50962,0.00018,24.93282]
[1779908415389,34.77,74916.02,0.1,-0.50962,0.00018,24.93282]
[1779908417961,34.77,74916.63,0.1,-0.50951,0.00018,24.93319]
[1779908418026,34.77,74922.0,0.1,-0.50852,0.00018,24.93637]
[1779908420716,34.76,74928.17,0.1,-0.50739,0.00018,24.93983]
[1779908423682,34.76,74927.49,0.1,-0.50752,0.00018,24.93946]
[1779908424193,34.76,74926.91,0.1,-0.50762,0.00018,24.93914]
[1779908429237,34.76,74930.81,0.1,-0.50691,0.00018,24.94125]
[1779908434281,34.76,74929.48,0.1,-0.50716,0.00018,24.93713]
[1779908436179,34.76,74930.32,0.1,-0.507,0.00018,24.93758]
[1779908436291,34.76,74930.82,0.1,-0.50691,0.00018,24.93784]
[1779908437169,34.75,74916.86,0.1,-0.50947,0.00018,24.92991]
[1779908439211,34.75,74914.73,0.1,-0.50987,0.00018,24.92861]
[1779908439894,34.75,74914.73,0.1,-0.50987,0.00018,24.92861]
[1779908439933,34.75,74914.73,0.1,-0.50987,0.00018,24.92861]
[1779908445885,34.75,74913.16,0.1,-0.51015,0.00018,24.92763]
[1779908450921,34.75,74912.6,0.1,-0.51026,0.00018,24.92728]
[1779908455956,34.75,74913.64,0.1,-0.51007,0.00018,24.92793]
[1779908458751,34.75,74909.02,0.1,-0.51091,0.00018,24.925]
[1779908459156,34.75,74909.38,0.1,-0.51085,0.00018,24.92523]
[1779908464190,34.75,74906.93,0.1,-0.5113,0.00018,24.92364]
[1779908468325,34.75,74901.94,0.1,-0.51221,0.00018,24.92029]
[1779908472238,34.75,74898.14,0.1,-0.51291,0.00018,24.91765]
[1779908472298,34.75,74896.99,0.1,-0.51312,0.00018,24.91684]
[1779908472355,34.75,74896.99,0.1,-0.51312,0.00018,24.91684]
[1779908473169,34.75,74888.9,0.1,-0.51461,0.00018,24.91092]
[1779908476995,34.75,74887.35,0.1,-0.51489,0.00018,24.90974]
[1779908477277,34.75,74882.51,0.1,-0.51579,0.00018,24.90599]
[1779908482313,34.75,74884.45,0.1,-0.51543,0.00018,24.9075]
[1779908484239,34.74,74896.3,0.1,-0.51326,0.00018,24.91633]
[1779908488262,34.74,74905.87,0.1,-0.5115,0.00018,24.92292]
[1779908490237,34.74,74907.59,0.1,-0.51118,0.00018,24.92405]
[1779908490257,34.74,74907.59,0.1,-0.51118,0.00018,24.92405]
[1779908490244,34.74,74908.16,0.1,-0.51108,0.00018,24.92443]
[1779908490334,34.74,74908.16,0.1,-0.51108,0.00018,24.92443]
[1779908491271,34.74,74908.16,0.1,-0.51108,0.00018,24.92443]
[1779908491241,34.74,74917.92,0.1,-0.50929,0.00018,24.92712]
[1779908492219,34.74,74918.54,0.1,-0.50918,0.00018,24.9275]
[1779908493219,34.74,74923.38,0.1,-0.50829,0.00018,24.93032]
[1779908498254,34.74,74920.93,0.1,-0.50874,0.00018,24.9289]
[1779908503290,34.74,74923.36,0.1,-0.50829,0.00018,24.93031]
[1779908508326,34.74,74925.12,0.1,-0.50797,0.00018,24.9313]
[1779908512012,34.73,74925.6,0.1,-0.50788,0.00018,24.93157]
[1779908512043,34.73,74925.6,0.1,-0.50788,0.00018,24.93157]
[1779908512148,34.73,74927.92,0.1,-0.50746,0.00018,24.93286]
[1779908516012,34.73,74928.91,0.1,-0.50728,0.00018,24.93339]
[1779908516068,34.73,74929.05,0.1,-0.50725,0.00018,24.93347]
[1779908521417,34.73,74928.85,0.1,-0.50729,0.00018,24.93336]
[1779908525445,34.73,74933.98,0.1,-0.50635,0.00018,24.93607]
[1779908531030,34.73,74936.9,0.1,-0.50581,0.00018,24.93756]
[1779908531053,34.73,74936.9,0.1,-0.50581,0.00018,24.93756]
[1779908533029,34.73,74935.75,0.1,-0.50602,0.00018,24.93698]
[1779908533357,34.73,74932.44,0.1,-0.50663,0.00018,24.93527]
[1779908538360,34.73,74931.7,0.1,-0.50677,0.00018,24.93488]
[1779908543388,34.72,74932.89,0.1,-0.50655,0.00018,24.93551]
[1779908548432,34.72,74930.38,0.1,-0.50701,0.00018,24.93418]
[1779908553439,34.72,74932.84,0.1,-0.50656,0.00018,24.93207]
[1779908558464,34.72,74935.88,0.1,-0.50601,0.00018,24.93363]
[1779908563473,34.72,74933.34,0.1,-0.50647,0.00018,24.93232]
[1779908568488,34.71,74932.39,0.1,-0.50665,0.00018,24.93183]
[1779908573492,34.71,74931.84,0.1,-0.50675,0.00018,24.93154]
[1779908578498,34.71,74932.83,0.1,-0.50657,0.00018,24.93206]
[1779908583523,34.71,74936.77,0.1,-0.50585,0.00018,24.93407]
[1779908585374,34.71,74943.03,0.1,-0.5047,0.00018,24.9371]
[1779908586282,34.71,74943.03,0.1,-0.5047,0.00018,24.9371]
[1779908586311,34.71,74945.66,0.1,-0.50421,0.00018,24.93832]
[1779908590350,34.71,74932.45,0.1,-0.50664,0.00018,24.93186]
[1779908591375,34.71,74938.78,0.1,-0.50548,0.00018,24.93507]
[1779908592414,34.71,74942.56,0.1,-0.50478,0.00018,24.93688]
[1779908594409,34.71,74945.77,0.1,-0.50419,0.00018,24.93837]
[1779908599425,34.71,74947.07,0.1,-0.50395,0.00018,24.93895]
[1779908604464,34.7,74950.38,0.1,-0.50335,0.00018,24.9404]
[1779908609489,34.7,74951.23,0.1,-0.50319,0.00018,24.94076]
[1779908614490,34.7,74951.07,0.1,-0.50322,0.00018,24.93728]
[1779908619500,34.7,74950.51,0.1,-0.50333,0.00018,24.93704]
[1779908622401,34.7,74944.25,0.1,-0.50448,0.00018,24.93426]
[1779908623746,34.7,74943.34,0.1,-0.50464,0.00018,24.93384]
[1779908628750,34.7,74942.19,0.1,-0.50486,0.00018,24.93329]
[1779908630453,34.7,74933.76,0.1,-0.50641,0.00018,24.92912]
[1779908633219,34.7,74930.85,0.1,-0.50694,0.00018,24.92759]
[1779908633422,34.7,74930.75,0.1,-0.50696,0.00018,24.92754]
[1779908638422,34.69,74932.25,0.1,-0.50669,0.00018,24.92833]
[1779908642460,34.69,74938.39,0.1,-0.50556,0.00018,24.93146]
[1779908647475,34.69,74933.78,0.1,-0.50641,0.00018,24.92913]
[1779908652491,34.69,74933.87,0.1,-0.50639,0.00018,24.92917]
[1779908657491,34.69,74932.72,0.1,-0.5066,0.00018,24.92858]
[1779908662508,34.69,74930.19,0.1,-0.50707,0.00018,24.92723]
[1779908667534,34.69,74930.9,0.1,-0.50694,0.00018,24.92761]
[1779908670479,34.69,74939.75,0.1,-0.50531,0.00018,24.93212]
[1779908672470,34.68,74945.66,0.1,-0.50423,0.00018,24.93149]
[1779908677506,34.69,74943.06,0.1,-0.50471,0.00018,24.93029]
[1779908682511,34.68,74947.17,0.1,-0.50395,0.00018,24.93217]
[1779908683482,34.68,74952.34,0.1,-0.503,0.00018,24.9344]
[1779908684727,34.68,74953.62,0.1,-0.50276,0.00018,24.93494]
[1779908684755,34.68,74953.62,0.1,-0.50276,0.00018,24.93494]
[1779908687413,34.68,74953.57,0.1,-0.50277,0.00018,24.93492]
[1779908687514,34.68,74953.28,0.1,-0.50283,0.00018,24.9348]
[1779908694715,34.67,74953.68,0.1,-0.50276,0.00018,24.93496]
[1779908700683,34.68,74950.91,0.1,-0.50327,0.00018,24.9338]
[1779908705718,34.68,74951.97,0.1,-0.50307,0.00018,24.93425]
[1779908706830,34.68,74942.48,0.1,-0.50482,0.00018,24.93001]
[1779908712768,34.68,74946.5,0.1,-0.50408,0.00018,24.93187]
[1779908714800,34.68,74946.72,0.1,-0.50404,0.00018,24.93196]
[1779908714850,34.68,74946.72,0.1,-0.50404,0.00018,24.93196]
[1779908720783,34.68,74947.06,0.1,-0.50397,0.00018,24.93212]
[1779908725864,34.67,74943.99,0.1,-0.50454,0.00018,24.93072]
[1779908730898,34.67,74944.6,0.1,-0.50443,0.00018,24.931]
[1779908736219,34.67,74945.23,0.1,-0.50431,0.00018,24.92787]
[1779908741278,34.67,74946.31,0.1,-0.50412,0.00018,24.92836]
[1779908743993,34.67,74957.31,0.1,-0.50209,0.00018,24.93301]
[1779908746568,34.67,74957.9,0.1,-0.50198,0.00018,24.93324]
[1779908747575,34.67,74956.72,0.1,-0.5022,0.00018,24.93278]
[1779908749026,34.67,74956.55,0.1,-0.50223,0.00018,24.93271]
[1779908749063,34.67,74956.55,0.1,-0.50223,0.00018,24.93271]
[1779908749081,34.67,74956.55,0.1,-0.50223,0.00018,24.93271]
[1779908749159,34.67,74957.65,0.1,-0.50203,0.00018,24.93314]
[1779908753592,34.66,74958.65,0.1,-0.50185,0.00018,24.93353]
[1779908754505,34.66,74958.06,0.1,-0.50196,0.00018,24.9333]
[1779908759524,34.66,74958.24,0.1,-0.50193,0.00018,24.93337]
[1779908760520,34.65,74957.23,0.1,-0.50211,0.00018,24.93297]
[1779908760576,34.65,74956.69,0.1,-0.50221,0.00018,24.93276]
[1779908761583,34.65,74951.56,0.1,-0.50316,0.00018,24.93066]
[1779908763520,34.65,74947.66,0.1,-0.50388,0.00018,24.92896]
[1779908763561,34.65,74947.66,0.1,-0.50388,0.00018,24.92896]
[1779908767022,34.65,74945.36,0.1,-0.5043,0.00018,24.92793]
[1779908767553,34.65,74946.19,0.1,-0.50415,0.00018,24.92831]
[1779908772585,34.65,74946.37,0.1,-0.50411,0.00018,24.92839]
[1779908777587,34.65,74947.41,0.1,-0.50392,0.00018,24.92885]
[1779908782595,34.65,74948.92,0.1,-0.50365,0.00018,24.92952]
[1779908787623,34.65,74948.92,0.1,-0.50364,0.00018,24.92952]
[1779908792627,34.65,74948.78,0.1,-0.50367,0.00018,24.92605]
[1779908797630,34.65,74948.5,0.1,-0.50373,0.00018,24.92592]
[1779908802633,34.65,74949.39,0.1,-0.50356,0.00018,24.92631]
[1779908807637,34.65,74949.29,0.1,-0.50358,0.00018,24.92627]
[1779908812664,34.65,74948.9,0.1,-0.50365,0.00018,24.9261]
[1779908817741,34.65,74944.16,0.1,-0.50452,0.00018,24.92396]
[1779908818441,34.65,74944.16,0.1,-0.50452,0.00018,24.92396]
[1779908818468,34.65,74944.16,0.1,-0.50452,0.00018,24.92396]
[1779908818557,34.65,74944.16,0.1,-0.50452,0.00018,24.92396]
[1779908818597,34.65,74934.17,0.1,-0.50637,0.00018,24.91907]
[1779908820528,34.65,74931.64,0.1,-0.50683,0.00018,24.91775]
[1779908822288,34.65,74930.73,0.1,-0.507,0.00018,24.91726]
[1779908822333,34.65,74930.73,0.1,-0.507,0.00018,24.91726]
[1779908822538,34.65,74924.46,0.1,-0.50816,0.00018,24.91381]
[1779908824552,34.65,74918.53,0.1,-0.50925,0.00018,24.91035]
[1779908825185,34.65,74918.53,0.1,-0.50925,0.00018,24.91035]
[1779908825635,34.65,74914.58,0.1,-0.50998,0.00018,24.90794]
[1779908827630,34.65,74909.42,0.1,-0.51093,0.00018,24.90466]
[1779908831322,34.65,74907.18,0.1,-0.51134,0.00018,24.9032]
[1779908831630,34.65,74903.89,0.1,-0.51195,0.00018,24.901]
[1779908832670,34.65,74898.75,0.1,-0.51289,0.00018,24.89745]
[1779908835326,34.65,74899.94,0.1,-0.51267,0.00018,24.89829]
[1779908835631,34.65,74896.22,0.1,-0.51336,0.00018,24.89566]
[1779908840666,34.65,74894.05,0.1,-0.51376,0.00018,24.89409]
[1779908845778,34.65,74894.44,0.1,-0.51369,0.00018,24.89436]
[1779908848722,34.65,74899.75,0.1,-0.51271,0.00018,24.89815]
[1779908853764,34.64,74900.26,0.1,-0.51262,0.00018,24.89508]
[1779908858795,34.64,74904.85,0.1,-0.51178,0.00018,24.89822]
[1779908860809,34.64,74910.21,0.1,-0.51079,0.00018,24.90175]
[1779908865933,34.63,74911.62,0.1,-0.51053,0.00018,24.90265]
[1779908868873,34.63,74905.6,0.1,-0.51164,0.00018,24.89872]
[1779908873908,34.63,74900.82,0.1,-0.51253,0.00018,24.89546]
[1779908878942,34.63,74895.11,0.1,-0.51358,0.00018,24.8914]
[1779908880083,34.63,74895.11,0.1,-0.51358,0.00018,24.8914]
[1779908880145,34.63,74892.81,0.1,-0.51401,0.00018,24.88972]
[1779908881018,34.63,74898.35,0.1,-0.51299,0.00018,24.89372]
[1779908883371,34.63,74898.35,0.1,-0.51299,0.00018,24.89372]
[1779908883470,34.63,74904.85,0.1,-0.51179,0.00018,24.89821]
[1779908887818,34.63,74909.32,0.1,-0.51096,0.00018,24.90116]
[1779908888601,34.63,74890.62,0.1,-0.51441,0.00018,24.8881]
[1779908889017,34.63,74890.72,0.1,-0.51439,0.00018,24.88818]
[1779908890388,34.63,74890.72,0.1,-0.51439,0.00018,24.88818]
[1779908890693,34.63,74883.43,0.1,-0.51574,0.00018,24.88258]
[1779908896143,34.63,74888.82,0.1,-0.51474,0.00018,24.88674]
[1779908899089,34.63,74899.0,0.1,-0.51287,0.00018,24.89418]
[1779908901102,34.62,74896.65,0.1,-0.5133,0.00018,24.89251]
[1779908904169,34.62,74896.0,0.1,-0.51342,0.00018,24.89204]
[1779908904229,34.62,74896.0,0.1,-0.51342,0.00018,24.89204]
[1779908904372,34.62,74888.1,0.1,-0.51488,0.00018,24.88619]
[1779908905505,34.62,74888.1,0.1,-0.51488,0.00018,24.88619]
[1779908905718,34.62,74885.32,0.1,-0.51539,0.00018,24.88405]
[1779908907718,34.62,74890.29,0.1,-0.51448,0.00018,24.88784]
[1779908912746,34.62,74893.39,0.1,-0.51391,0.00018,24.88672]
[1779908917775,34.62,74892.05,0.1,-0.51416,0.00018,24.88574]
[1779908922821,34.62,74890.5,0.1,-0.51444,0.00018,24.88459]
[1779908927835,34.63,74891.14,0.1,-0.51432,0.00018,24.88507]
[1779908931764,34.63,74885.2,0.1,-0.51541,0.00018,24.88055]
[1779908932746,34.63,74885.2,0.1,-0.51541,0.00018,24.88055]
[1779908932779,34.63,74883.43,0.1,-0.51574,0.00018,24.87917]
[1779908938364,34.64,74883.39,0.1,-0.51574,0.00018,24.87915]
[1779908943400,34.64,74880.83,0.1,-0.51621,0.00018,24.87713]
[1779908948616,34.64,74879.86,0.1,-0.51639,0.00018,24.87636]
[1779908955197,34.65,74881.5,0.1,-0.51608,0.00018,24.87768]
[1779908960519,34.66,74881.09,0.1,-0.51615,0.00018,24.87737]
[1779908965554,34.66,74879.06,0.1,-0.51652,0.00018,24.87575]
[1779908970589,34.67,74880.42,0.1,-0.51626,0.00018,24.87686]
[1779908975626,34.67,74877.19,0.1,-0.51686,0.00018,24.87083]
[1779908977631,34.67,74876.34,0.1,-0.51702,0.00018,24.87013]
[1779908977744,34.67,74890.25,0.1,-0.51445,0.00018,24.88107]
[1779908979654,34.67,74892.99,0.1,-0.51395,0.00018,24.8831]
[1779908979970,34.67,74892.99,0.1,-0.51395,0.00018,24.8831]
[1779908980784,34.67,74894.12,0.1,-0.51374,0.00018,24.88392]
[1779908982822,34.67,74899.77,0.1,-0.5127,0.00018,24.88796]
[1779908987844,34.68,74901.5,0.1,-0.51238,0.00018,24.88916]
[1779908992866,34.68,74904.1,0.1,-0.5119,0.00018,24.89094]
[1779908993804,34.68,74909.13,0.1,-0.51097,0.00018,24.89427]
[1779908994168,34.68,74909.13,0.1,-0.51097,0.00018,24.89427]
[1779908997843,34.68,74912.63,0.1,-0.51032,0.00018,24.89651]
[1779909001848,34.68,74907.4,0.1,-0.51129,0.00018,24.89314]
[1779909006871,34.68,74905.65,0.1,-0.51161,0.00018,24.89198]
[1779909011891,34.68,74903.75,0.1,-0.51196,0.00018,24.89071]
[1779909016925,34.68,74900.72,0.1,-0.51252,0.00018,24.88863]
[1779909018860,34.68,74892.91,0.1,-0.51395,0.00018,24.88306]
[1779909019751,34.68,74876.81,0.1,-0.51692,0.00018,24.87055]
[1779909020850,34.68,74875.05,0.1,-0.51725,0.00018,24.86909]
[1779909025858,34.68,74878.63,0.1,-0.51659,0.00018,24.87202]
[1779909028213,34.68,74877.19,0.1,-0.51685,0.00018,24.87085]
[1779909028784,34.68,74877.32,0.1,-0.51683,0.00018,24.87096]
[1779909033796,34.68,74878.74,0.1,-0.51657,0.00018,24.86869]
[1779909036209,34.68,74878.97,0.1,-0.51653,0.00018,24.86888]
[1779909036815,34.68,74878.97,0.1,-0.51653,0.00018,24.86888]
[1779909040863,34.68,74884.58,0.1,-0.5155,0.00018,24.87333]
[1779909045850,34.68,74879.38,0.1,-0.51646,0.00018,24.86921]
[1779909047895,34.68,74869.52,0.1,-0.51827,0.00018,24.861]
[1779909050850,34.68,74866.93,0.1,-0.51875,0.00018,24.85877]
[1779909055855,34.68,74866.4,0.1,-0.51884,0.00018,24.85831]
[1779909060877,34.69,74864.16,0.1,-0.51925,0.00018,24.85634]
[1779909063889,34.69,74869.31,0.1,-0.5183,0.00018,24.86084]
[1779909068907,34.69,74869.96,0.1,-0.51818,0.00018,24.86141]
[1779909073934,34.69,74871.78,0.1,-0.51784,0.00018,24.86297]
[1779909078967,34.7,74871.77,0.1,-0.51784,0.00018,24.86297]
[1779909083985,34.7,74871.72,0.1,-0.51785,0.00018,24.86293]
[1779909088997,34.71,74869.78,0.1,-0.5182,0.00018,24.86129]
[1779909094017,34.71,74867.68,0.1,-0.51859,0.00018,24.85607]
[1779909099022,34.71,74865.49,0.1,-0.51899,0.00018,24.85417]
[1779909104025,34.71,74868.08,0.1,-0.51851,0.00018,24.85643]
[1779909108943,34.72,74873.43,0.1,-0.51752,0.00018,24.86099]
[1779909113968,34.72,74875.21,0.1,-0.51719,0.00018,24.86248]
[1779909117916,34.72,74869.54,0.1,-0.51823,0.00018,24.85771]
[1779909122939,34.73,74868.98,0.1,-0.51833,0.00018,24.85723]
[1779909127960,34.73,74870.07,0.1,-0.51813,0.00018,24.85817]
[1779909132971,34.73,74872.92,0.1,-0.5176,0.00018,24.86059]
[1779909137982,34.73,74872.02,0.1,-0.51777,0.00018,24.85984]
[1779909143011,34.74,74874.8,0.1,-0.51725,0.00018,24.86217]
[1779909148041,34.74,74875.32,0.1,-0.51716,0.00018,24.86261]
[1779909153084,34.74,74872.53,0.1,-0.51767,0.00018,24.85687]
[1779909158040,34.74,74878.43,0.1,-0.51658,0.00018,24.86174]
[1779909163057,34.75,74879.75,0.1,-0.51634,0.00018,24.86281]
[1779909168060,34.75,74883.06,0.1,-0.51573,0.00018,24.86544]
[1779909169192,34.75,74883.06,0.1,-0.51573,0.00018,24.86544]
[1779909170000,34.75,74894.59,0.1,-0.51361,0.00018,24.87413]
[1779909171998,34.75,74895.11,0.1,-0.51351,0.00018,24.87451]
[1779909176863,34.75,74897.85,0.1,-0.51301,0.00018,24.87646]
[1779909177033,34.74,74899.76,0.1,-0.51266,0.00018,24.8778]
[1779909179983,34.74,74909.94,0.1,-0.51079,0.00018,24.88461]
[1779909180640,34.74,74909.94,0.1,-0.51079,0.00018,24.88461]
[1779909180668,34.74,74909.94,0.1,-0.51079,0.00018,24.88461]
[1779909186096,34.75,74914.53,0.1,-0.50994,0.00018,24.88751]
[1779909190947,34.75,74915.84,0.1,-0.5097,0.00018,24.88831]
[1779909190969,34.75,74916.38,0.1,-0.5096,0.00018,24.88864]
[1779909191417,34.75,74916.38,0.1,-0.5096,0.00018,24.88864]
[1779909191723,34.75,74916.38,0.1,-0.5096,0.00018,24.88864]
[1779909191855,34.75,74916.38,0.1,-0.5096,0.00018,24.88864]
[1779909191962,34.75,74918.78,0.1,-0.50916,0.00018,24.89009]
[1779909194032,34.75,74942.43,0.1,-0.50481,0.00018,24.9027]
[1779909194677,34.75,74942.43,0.1,-0.50481,0.00018,24.9027]
[1779909194739,34.75,74944.14,0.1,-0.5045,0.00018,24.9035]
[1779909197905,34.75,74950.25,0.1,-0.50337,0.00018,24.90622]
[1779909206239,34.74,74951.8,0.1,-0.50309,0.00018,24.90688]
[1779909209148,34.74,74956.42,0.1,-0.50224,0.00018,24.90877]
[1779909210028,34.74,74960.98,0.1,-0.5014,0.00018,24.91052]
[1779909211384,34.74,74961.47,0.1,-0.50131,0.00018,24.9107]
[1779909212066,34.74,74961.12,0.1,-0.50138,0.00018,24.90716]
[1779909217074,34.74,74961.21,0.1,-0.50136,0.00018,24.90719]
[1779909222063,34.74,74951.75,0.1,-0.5031,0.00018,24.90344]
[1779909227102,34.73,74951.3,0.1,-0.50319,0.00018,24.90325]
[1779909232170,34.73,74948.71,0.1,-0.50367,0.00018,24.90213]
[1779909237253,34.73,74949.26,0.1,-0.50356,0.00018,24.90237]
[1779909242253,34.73,74945.18,0.1,-0.50432,0.00018,24.90055]
[1779909244146,34.73,74939.99,0.1,-0.50527,0.00018,24.89811]
[1779909244159,34.73,74939.99,0.1,-0.50527,0.00018,24.89811]
[1779909244210,34.73,74939.99,0.1,-0.50527,0.00018,24.89811]
[1779909246332,34.72,74939.71,0.1,-0.50532,0.00018,24.89798]
[1779909247040,34.72,74937.34,0.1,-0.50576,0.00018,24.89681]
[1779909249068,34.73,74930.44,0.1,-0.50703,0.00018,24.89325]
[1779909250441,34.73,74929.73,0.1,-0.50716,0.00018,24.89287]
[1779909251087,34.73,74929.17,0.1,-0.50726,0.00018,24.89256]
[1779909256126,34.72,74929.48,0.1,-0.50721,0.00018,24.89273]
[1779909261148,34.72,74934.45,0.1,-0.50629,0.00018,24.89535]
[1779909266174,34.72,74935.37,0.1,-0.50612,0.00018,24.89582]
[1779909270159,34.72,74942.12,0.1,-0.50488,0.00018,24.89913]
[1779909275160,34.72,74947.03,0.1,-0.50398,0.00018,24.89797]
[1779909280203,34.72,74949.96,0.1,-0.50344,0.00018,24.89926]
[1779909285207,34.72,74949.15,0.1,-0.50359,0.00018,24.89891]
[1779909290258,34.72,74944.76,0.1,-0.5044,0.00018,24.89694]
[1779909295271,34.72,74946.06,0.1,-0.50416,0.00018,24.89753]
[1779909300307,34.71,74947.44,0.1,-0.50391,0.00018,24.89815]
[1779909303137,34.71,74936.39,0.1,-0.50594,0.00018,24.89291]
[1779909304053,34.71,74926.9,0.1,-0.50769,0.00018,24.8879]
[1779909306163,34.71,74928.43,0.1,-0.50741,0.00018,24.88874]
[1779909311183,34.71,74930.44,0.1,-0.50704,0.00018,24.88982]
[1779909315077,34.71,74936.95,0.1,-0.50584,0.00018,24.89319]
[1779909319113,34.71,74940.7,0.1,-0.50515,0.00018,24.89503]
[1779909323091,34.71,74946.41,0.1,-0.5041,0.00018,24.89769]
[1779909326316,34.71,74949.56,0.1,-0.50352,0.00018,24.89908]
[1779909326348,34.71,74949.56,0.1,-0.50352,0.00018,24.89908]
[1779909327177,34.71,74955.24,0.1,-0.50247,0.00018,24.90146]
[1779909329417,34.71,74957.73,0.1,-0.50201,0.00018,24.90245]
[1779909330176,34.71,74960.01,0.1,-0.5016,0.00018,24.90332]
[1779909335182,34.71,74959.0,0.1,-0.50178,0.00018,24.89952]
[1779909340182,34.71,74957.89,0.1,-0.50199,0.00018,24.89909]
[1779909345202,34.7,74957.67,0.1,-0.50203,0.00018,24.89901]
[1779909346174,34.7,74950.91,0.1,-0.50328,0.00018,24.89624]
[1779909346456,34.7,74950.91,0.1,-0.50328,0.00018,24.89624]
[1779909347188,34.7,74947.37,0.1,-0.50393,0.00018,24.8947]
[1779909348203,34.7,74942.12,0.1,-0.5049,0.00018,24.89229]
[1779909352801,34.7,74944.17,0.1,-0.50452,0.00018,24.89325]
[1779909352842,34.7,74944.17,0.1,-0.50452,0.00018,24.89325]
[1779909357109,34.7,74950.88,0.1,-0.50328,0.00018,24.89623]
[1779909362295,34.7,74955.77,0.1,-0.50238,0.00018,24.89825]
[1779909363165,34.7,74954.11,0.1,-0.50269,0.00018,24.89758]
[1779909368176,34.69,74950.78,0.1,-0.5033,0.00018,24.89619]
[1779909373186,34.69,74950.95,0.1,-0.50327,0.00018,24.89626]
[1779909373511,34.69,74948.64,0.1,-0.5037,0.00018,24.89526]
[1779909374136,34.69,74949.07,0.1,-0.50362,0.00018,24.89545]
[1779909376190,34.69,74944.03,0.1,-0.50455,0.00018,24.89318]
[1779909381208,34.69,74940.18,0.1,-0.50526,0.00018,24.89136]
[1779909386228,34.69,74938.62,0.1,-0.50555,0.00018,24.89059]
[1779909391228,34.69,74939.56,0.1,-0.50537,0.00018,24.89105]
[1779909396236,34.69,74941.01,0.1,-0.50511,0.00018,24.88834]
[1779909401255,34.68,74944.89,0.1,-0.5044,0.00018,24.89016]
[1779909406256,34.69,74944.92,0.1,-0.50439,0.00018,24.89017]
[1779909411282,34.68,74943.5,0.1,-0.50465,0.00018,24.88951]
[1779909416292,34.69,74946.14,0.1,-0.50416,0.00018,24.89073]
[1779909421319,34.69,74946.74,0.1,-0.50405,0.00018,24.891]
[1779909426335,34.69,74946.01,0.1,-0.50419,0.00018,24.89067]
[1779909431342,34.68,74946.91,0.1,-0.50402,0.00018,24.89107]
[1779909436350,34.68,74947.4,0.1,-0.50393,0.00018,24.89129]
[1779909441369,34.68,74946.84,0.1,-0.50404,0.00018,24.89104]
[1779909446386,34.68,74947.48,0.1,-0.50392,0.00018,24.89133]
[1779909447804,34.68,74946.99,0.1,-0.50401,0.00018,24.89111]
[1779909448328,34.68,74943.49,0.1,-0.50466,0.00018,24.88951]
[1779909453335,34.68,74940.63,0.1,-0.50519,0.00018,24.88473]
[1779909458366,34.68,74935.36,0.1,-0.50616,0.00018,24.88212]
[1779909463391,34.68,74934.98,0.1,-0.50623,0.00018,24.88193]
[1779909468412,34.68,74935.2,0.1,-0.50619,0.00018,24.88204]
[1779909473424,34.68,74936.62,0.1,-0.50593,0.00018,24.88276]
[1779909478449,34.67,74936.76,0.1,-0.5059,0.00018,24.88283]
[1779909481262,34.67,74942.31,0.1,-0.50488,0.00018,24.88553]
[1779909486270,34.67,74941.56,0.1,-0.50502,0.00018,24.88518]
[1779909491291,34.67,74944.68,0.1,-0.50444,0.00018,24.88664]
[1779909496305,34.67,74946.14,0.1,-0.50417,0.00018,24.8873]
[1779909501307,34.67,74946.49,0.1,-0.50411,0.00018,24.88746]
[1779909502351,34.67,74952.29,0.1,-0.50304,0.00018,24.88999]
[1779909507351,34.67,74953.97,0.1,-0.50273,0.00018,24.89068]
[1779909512361,34.67,74958.13,0.1,-0.50196,0.00018,24.88893]
[1779909514498,34.67,74957.97,0.1,-0.50199,0.00018,24.88887]
[1779909514540,34.67,74957.97,0.1,-0.50199,0.00018,24.88887]
[1779909519557,34.67,74957.68,0.1,-0.50205,0.00018,24.88875]
[1779909524583,34.68,74957.68,0.1,-0.50205,0.00018,24.88875]
[1779909528567,34.68,74956.94,0.1,-0.50218,0.00018,24.88846]
[1779909529323,34.68,74956.94,0.1,-0.50218,0.00018,24.88846]
[1779909530567,34.68,74956.94,0.1,-0.50218,0.00018,24.88846]
[1779909531316,34.68,74956.12,0.1,-0.50233,0.00018,24.88814]
[1779909536332,34.67,74955.69,0.1,-0.50241,0.00018,24.88796]
[1779909536729,34.67,74954.05,0.1,-0.50272,0.00018,24.8873]
[1779909537357,34.67,74953.38,0.1,-0.50284,0.00018,24.88702]
[1779909538403,34.67,74934.42,0.1,-0.50634,0.00018,24.87822]
[1779909539341,34.67,74932.08,0.1,-0.50677,0.00018,24.877]
[1779909541180,34.67,74934.54,0.1,-0.50632,0.00018,24.87828]
[1779909541337,34.67,74934.21,0.1,-0.50638,0.00018,24.87811]
[1779909546360,34.67,74933.58,0.1,-0.50649,0.00018,24.87778]
[1779909551362,34.67,74928.92,0.1,-0.50735,0.00018,24.87531]
[1779909551374,34.67,74922.36,0.1,-0.50856,0.00018,24.87162]
[1779909555768,34.67,74924.04,0.1,-0.50825,0.00018,24.87259]
[1779909556099,34.67,74923.83,0.1,-0.50829,0.00018,24.87247]
[1779909559175,34.67,74919.24,0.1,-0.50914,0.00018,24.86979]
[1779909559184,34.67,74919.03,0.1,-0.50918,0.00018,24.86967]
[1779909564758,34.67,74919.84,0.1,-0.50903,0.00018,24.87015]
[1779909569909,34.68,74920.74,0.1,-0.50886,0.00018,24.87068]
[1779909575836,34.68,74920.84,0.1,-0.50884,0.00018,24.86732]
[1779909579979,34.68,74911.65,0.1,-0.51054,0.00018,24.86171]
[1779909586024,34.68,74908.3,0.1,-0.51115,0.00018,24.85955]
[1779909591947,34.69,74906.2,0.1,-0.51154,0.00018,24.85817]
[1779909596985,34.69,74901.73,0.1,-0.51236,0.00018,24.85515]
[1779909602023,34.69,74900.68,0.1,-0.51255,0.00018,24.85443]
[1779909606055,34.69,74906.47,0.1,-0.51148,0.00018,24.85836]
[1779909611094,34.69,74909.61,0.1,-0.5109,0.00018,24.86041]
[1779909616125,34.69,74915.17,0.1,-0.50988,0.00018,24.86392]
[1779909621163,34.69,74915.72,0.1,-0.50978,0.00018,24.86426]
[1779909626195,34.69,74914.47,0.1,-0.51001,0.00018,24.86349]
[1779909631339,34.69,74916.94,0.1,-0.50956,0.00018,24.86159]
[1779909637272,34.69,74915.86,0.1,-0.50975,0.00018,24.86093]
[1779909642306,34.69,74916.29,0.1,-0.50967,0.00018,24.86119]
[1779909647342,34.7,74910.49,0.1,-0.51074,0.00018,24.85757]
[1779909651865,34.7,74910.83,0.1,-0.51068,0.00018,24.85779]
[1779909651897,34.7,74910.83,0.1,-0.51068,0.00018,24.85779]
[1779909657421,34.7,74914.11,0.1,-0.51007,0.00018,24.85986]
[1779909662456,34.7,74918.5,0.1,-0.50926,0.00018,24.86254]
[1779909667493,34.7,74918.13,0.1,-0.50933,0.00018,24.86231]
[1779909672526,34.69,74917.48,0.1,-0.50946,0.00018,24.86191]
[1779909677561,34.69,74916.58,0.1,-0.50963,0.00018,24.86136]
[1779909680582,34.68,74910.05,0.1,-0.51083,0.00018,24.85727]
[1779909685617,34.69,74908.75,0.1,-0.51107,0.00018,24.85643]
[1779909690752,34.69,74912.69,0.1,-0.51034,0.00018,24.85896]
[1779909697703,34.7,74913.27,0.1,-0.51023,0.00018,24.85591]
[1779909701594,34.7,74913.7,0.1,-0.51015,0.00018,24.85618]
[1779909702555,34.7,74899.51,0.1,-0.51276,0.00018,24.84679]
[1779909703531,34.7,74897.9,0.1,-0.51306,0.00018,24.84566]
[1779909704577,34.7,74890.28,0.1,-0.51447,0.00018,24.84011]
[1779909706847,34.7,74886.81,0.1,-0.51511,0.00018,24.83747]
[1779909707585,34.7,74886.16,0.1,-0.51523,0.00018,24.83697]
[1779909712610,34.69,74887.89,0.1,-0.51492,0.00018,24.83827]
[1779909717500,34.67,74892.96,0.1,-0.51399,0.00018,24.84205]
[1779909720574,34.67,74902.3,0.1,-0.51227,0.00018,24.84868]
[1779909725587,34.67,74901.62,0.1,-0.5124,0.00018,24.84821]
[1779909726592,34.67,74907.47,0.1,-0.51132,0.00018,24.85215]
[1779909730563,34.67,74910.49,0.1,-0.51076,0.00018,24.85412]
[1779909734596,34.67,74905.54,0.1,-0.51168,0.00018,24.85087]
[1779909739603,34.67,74904.49,0.1,-0.51187,0.00018,24.85016]
[1779909741559,34.67,74909.68,0.1,-0.51091,0.00018,24.85359]
[1779909746577,34.66,74908.84,0.1,-0.51107,0.00018,24.85304]
[1779909751593,34.66,74906.35,0.1,-0.51153,0.00018,24.8514]
[1779909753668,34.66,74911.09,0.1,-0.51066,0.00018,24.85107]
[1779909758678,34.66,74910.05,0.1,-0.51085,0.00018,24.8504]
[1779909763697,34.65,74911.42,0.1,-0.5106,0.00018,24.85127]
[1779909768725,34.66,74908.72,0.1,-0.5111,0.00018,24.84953]
[1779909770856,34.66,74911.19,0.1,-0.51064,0.00018,24.85113]
[1779909771598,34.66,74919.27,0.1,-0.50915,0.00018,24.85612]
[1779909772610,34.66,74924.18,0.1,-0.50824,0.00018,24.85898]
[1779909774611,34.66,74928.52,0.1,-0.50744,0.00018,24.8614]
[1779909776649,34.66,74928.68,0.1,-0.50741,0.00018,24.86149]
[1779909776667,34.66,74928.68,0.1,-0.50741,0.00018,24.86149]
[1779909781674,34.66,74927.44,0.1,-0.50764,0.00018,24.86081]
[1779909786698,34.66,74929.59,0.1,-0.50725,0.00018,24.86198]
[1779909789660,34.66,74930.44,0.1,-0.50709,0.00018,24.86244]
[1779909789693,34.66,74930.44,0.1,-0.50709,0.00018,24.86244]
[1779909790355,34.66,74934.23,0.1,-0.50639,0.00018,24.86444]
[1779909792756,34.66,74935.92,0.1,-0.50608,0.00018,24.8653]
[1779909793664,34.66,74935.63,0.1,-0.50613,0.00018,24.86515]
[1779909798694,34.66,74935.31,0.1,-0.50619,0.00018,24.86499]
[1779909803702,34.66,74934.56,0.1,-0.50633,0.00018,24.86461]
[1779909806969,34.66,74935.27,0.1,-0.5062,0.00018,24.86497]
[1779909807449,34.66,74935.27,0.1,-0.5062,0.00018,24.86497]
[1779909807520,34.66,74935.27,0.1,-0.5062,0.00018,24.86497]
[1779909807541,34.66,74935.27,0.1,-0.5062,0.00018,24.86497]
[1779909807630,34.66,74935.27,0.1,-0.5062,0.00018,24.86497]
[1779909807668,34.66,74947.22,0.1,-0.50399,0.00018,24.87069]
[1779909809496,34.66,74954.84,0.1,-0.50258,0.00018,24.87394]
[1779909810398,34.66,74954.84,0.1,-0.50258,0.00018,24.87394]
[1779909810426,34.66,74954.84,0.1,-0.50258,0.00018,24.87394]
[1779909810592,34.66,74956.79,0.1,-0.50222,0.00018,24.87472]
[1779909810759,34.66,74956.79,0.1,-0.50222,0.00018,24.87472]
[1779909810796,34.66,74956.79,0.1,-0.50222,0.00018,24.87472]
[1779909810956,34.66,74956.79,0.1,-0.50222,0.00018,24.87472]
[1779909811512,34.66,74956.79,0.1,-0.50223,0.00018,24.8713]
[1779909813574,34.66,74956.67,0.1,-0.50225,0.00018,24.87126]
[1779909813645,34.66,74956.95,0.1,-0.5022,0.00018,24.87137]
[1779909818664,34.66,74957.72,0.1,-0.50205,0.00018,24.87167]
[1779909823666,34.66,74959.61,0.1,-0.50171,0.00018,24.8724]
[1779909828697,34.66,74960.36,0.1,-0.50157,0.00018,24.87268]
[1779909830736,34.66,74951.34,0.1,-0.50323,0.00018,24.86907]
[1779909830971,34.66,74951.34,0.1,-0.50323,0.00018,24.86907]
[1779909830984,34.66,74951.34,0.1,-0.50323,0.00018,24.86907]
[1779909831660,34.66,74951.34,0.1,-0.50323,0.00018,24.86907]
[1779909832719,34.66,74940.8,0.1,-0.50518,0.00018,24.86429]
[1779909836197,34.66,74942.07,0.1,-0.50494,0.00018,24.8649]
[1779909836740,34.66,74943.2,0.1,-0.50474,0.00018,24.86543]
[1779909841762,34.66,74944.38,0.1,-0.50452,0.00018,24.86598]
[1779909846794,34.66,74945.57,0.1,-0.5043,0.00018,24.86652]
[1779909851809,34.66,74949.48,0.1,-0.50358,0.00018,24.86827]
[1779909854725,34.66,74954.52,0.1,-0.50264,0.00018,24.87039]
[1779909855189,34.66,74954.52,0.1,-0.50264,0.00018,24.87039]
[1779909855726,34.66,74956.16,0.1,-0.50234,0.00018,24.87105]
[1779909857015,34.66,74956.9,0.1,-0.50221,0.00018,24.87135]
[1779909857702,34.66,74957.27,0.1,-0.50214,0.00018,24.87149]
[1779909859007,34.66,74957.55,0.1,-0.50209,0.00018,24.8716]
[1779909859063,34.66,74957.55,0.1,-0.50209,0.00018,24.8716]
[1779909859230,34.66,74957.55,0.1,-0.50209,0.00018,24.8716]
[1779909859391,34.66,74957.55,0.1,-0.50209,0.00018,24.8716]
[1779909859636,34.66,74957.55,0.1,-0.50209,0.00018,24.8716]
[1779909859699,34.66,74979.34,0.1,-0.49806,0.00018,24.87888]
[1779909860176,34.66,74973.72,0.1,-0.4991,0.00018,24.87724]
[1779909861580,34.66,74973.72,0.1,-0.4991,0.00018,24.87724]
[1779909861674,34.66,74973.72,0.1,-0.4991,0.00018,24.87724]
[1779909861819,34.65,74970.33,0.1,-0.49973,0.00018,24.87618]
[1779909861920,34.65,74970.33,0.1,-0.49973,0.00018,24.87618]
[1779909861962,34.65,74966.42,0.1,-0.50045,0.00018,24.87487]
[1779909863065,34.65,74966.42,0.1,-0.50045,0.00018,24.87487]
[1779909863084,34.65,74966.42,0.1,-0.50045,0.00018,24.87487]
[1779909863255,34.65,74965.48,0.1,-0.50062,0.00018,24.87454]
[1779909866046,34.66,74965.07,0.1,-0.5007,0.00018,24.8744]
[1779909866080,34.66,74965.07,0.1,-0.5007,0.00018,24.8744]
[1779909866179,34.66,74965.07,0.1,-0.5007,0.00018,24.8744]
[1779909866248,34.66,74969.55,0.1,-0.49987,0.00018,24.87592]
[1779909869642,34.65,74969.8,0.1,-0.49983,0.00018,24.876]
[1779909869721,34.65,74968.02,0.1,-0.50015,0.00018,24.87541]
[1779909874771,34.65,74967.39,0.1,-0.50027,0.00018,24.87178]
[1779909879796,34.65,74968.5,0.1,-0.50007,0.00018,24.87215]
[1779909884823,34.65,74969.76,0.1,-0.49984,0.00018,24.87257]
[1779909886833,34.65,74975.01,0.1,-0.49887,0.00018,24.87421]
[1779909891885,34.64,74979.81,0.1,-0.49798,0.00018,24.87559]
[1779909896566,34.64,74983.01,0.1,-0.49739,0.00018,24.87644]
[1779909896634,34.64,74983.01,0.1,-0.49739,0.00018,24.87644]
[1779909901643,34.64,74985.68,0.1,-0.4969,0.00018,24.8771]
[1779909902759,34.64,74969.97,0.1,-0.4998,0.00018,24.87264]
[1779909903798,34.64,74968.31,0.1,-0.50011,0.00018,24.87209]
[1779909908326,34.63,74966.51,0.1,-0.50044,0.00018,24.87148]
[1779909908389,34.63,74966.51,0.1,-0.50044,0.00018,24.87148]
[1779909910793,34.63,74955.53,0.1,-0.50247,0.00018,24.86737]
[1779909915248,34.62,74960.66,0.1,-0.50153,0.00018,24.86937]
[1779909920284,34.62,74963.32,0.1,-0.50104,0.00018,24.87035]
[1779909924412,34.62,74961.28,0.1,-0.50141,0.00018,24.8696]
[1779909924460,34.62,74961.28,0.1,-0.50141,0.00018,24.8696]
[1779909924559,34.62,74953.99,0.1,-0.50276,0.00018,24.86675]
[1779909928012,34.61,74952.25,0.1,-0.50309,0.00018,24.86602]
[1779909928707,34.61,74953.16,0.1,-0.50292,0.00018,24.8664]
[1779909933787,34.61,74950.67,0.1,-0.50338,0.00018,24.86193]
[1779909933847,34.61,74950.67,0.1,-0.50338,0.00018,24.86193]
[1779909933904,34.61,74949.41,0.1,-0.50361,0.00018,24.86138]
[1779909936395,34.61,74944.4,0.1,-0.50454,0.00018,24.85913]
[1779909941485,34.61,74943.48,0.1,-0.50471,0.00018,24.8587]
[1779909947473,34.61,74942.6,0.1,-0.50487,0.00018,24.85829]
[1779909952606,34.62,74947.03,0.1,-0.50405,0.00018,24.86033]
[1779909955530,34.62,74955.58,0.1,-0.50247,0.00018,24.86397]
[1779909960632,34.62,74956.99,0.1,-0.50221,0.00018,24.86453]
[1779909966856,34.62,74954.96,0.1,-0.50258,0.00018,24.86372]
[1779909972649,34.63,74953.08,0.1,-0.50293,0.00018,24.86295]
[1779909977682,34.63,74956.02,0.1,-0.50238,0.00018,24.86415]
[1779909981809,34.63,74964.13,0.1,-0.50088,0.00018,24.86722]
[1779909987754,34.64,74965.05,0.1,-0.50071,0.00018,24.86755]
[1779909992789,34.64,74965.37,0.1,-0.50065,0.00018,24.86424]
[1779909997827,34.64,74966.12,0.1,-0.50051,0.00018,24.8645]
[1779909999909,34.65,74959.65,0.1,-0.50171,0.00018,24.86215]
[1779910002861,34.65,74955.94,0.1,-0.50239,0.00018,24.8607]
[1779910007900,34.64,74956.24,0.1,-0.50234,0.00018,24.86082]
[1779910012931,34.65,74954.84,0.1,-0.5026,0.00018,24.86025]
[1779910015952,34.65,74961.12,0.1,-0.50144,0.00018,24.8627]
[1779910020986,34.65,74962.25,0.1,-0.50123,0.00018,24.86312]
[1779910026022,34.65,74961.68,0.1,-0.50133,0.00018,24.86291]
[1779910031057,34.64,74960.6,0.1,-0.50153,0.00018,24.86251]
[1779910034078,34.65,74952.14,0.1,-0.5031,0.00018,24.85914]
[1779910039113,34.65,74950.28,0.1,-0.50344,0.00018,24.85835]
[1779910041820,34.65,74950.18,0.1,-0.50346,0.00018,24.8583]
[1779910041949,34.65,74947.75,0.1,-0.50391,0.00018,24.85724]
[1779910042974,34.65,74942.21,0.1,-0.50493,0.00018,24.85469]
[1779910043919,34.65,74936.52,0.1,-0.50598,0.00018,24.85191]
[1779910044572,34.65,74936.52,0.1,-0.50598,0.00018,24.85191]
[1779910044977,34.65,74936.2,0.1,-0.50604,0.00018,24.85175]
[1779910050984,34.65,74936.12,0.1,-0.50605,0.00018,24.85171]
[1779910056004,34.65,74937.26,0.1,-0.50585,0.00018,24.84886]
[1779910061027,34.65,74938.94,0.1,-0.50554,0.00018,24.84969]
[1779910066027,34.65,74939.47,0.1,-0.50544,0.00018,24.84995]
[1779910071032,34.65,74939.69,0.1,-0.5054,0.00018,24.85006]
[1779910076036,34.65,74940.78,0.1,-0.5052,0.00018,24.85059]
[1779910079043,34.65,74946.55,0.1,-0.50413,0.00018,24.85328]
[1779910084067,34.65,74947.5,0.1,-0.50395,0.00018,24.8537]
[1779910085121,34.65,74947.31,0.1,-0.50399,0.00018,24.85362]
[1779910085983,34.65,74955.54,0.1,-0.50247,0.00018,24.85712]
[1779910087007,34.65,74955.54,0.1,-0.50247,0.00018,24.85712]
[1779910087942,34.65,74958.39,0.1,-0.50194,0.00018,24.85824]
[1779910092944,34.65,74957.16,0.1,-0.50217,0.00018,24.85776]
[1779910097953,34.65,74956.46,0.1,-0.5023,0.00018,24.85748]
[1779910102968,34.65,74956.7,0.1,-0.50225,0.00018,24.85758]
[1779910107992,34.65,74953.56,0.1,-0.50283,0.00018,24.85631]
[1779910110071,34.65,74948.03,0.1,-0.50386,0.00018,24.85394]
[1779910115081,34.65,74946.82,0.1,-0.50408,0.00018,24.84998]
[1779910120107,34.65,74945.53,0.1,-0.50432,0.00018,24.84939]
[1779910125118,34.65,74944.95,0.1,-0.50443,0.00018,24.84913]
[1779910130133,34.65,74944.2,0.1,-0.50456,0.00018,24.84878]
[1779910135148,34.65,74943.56,0.1,-0.50468,0.00018,24.84849]
[1779910140150,34.66,74943.34,0.1,-0.50472,0.00018,24.84838]
[1779910141783,34.65,74942.81,0.1,-0.50482,0.00018,24.84813]
[1779910142037,34.66,74936.29,0.1,-0.50602,0.00018,24.84495]
[1779910143073,34.66,74924.71,0.1,-0.50816,0.00018,24.83874]
[1779910144019,34.66,74923.67,0.1,-0.50836,0.00018,24.83815]
[1779910149046,34.66,74924.2,0.1,-0.50826,0.00018,24.83845]
[1779910154056,34.66,74923.5,0.1,-0.50839,0.00018,24.83805]
[1779910159080,34.66,74924.41,0.1,-0.50822,0.00018,24.83857]
[1779910164098,34.66,74923.24,0.1,-0.50844,0.00018,24.8379]
[1779910169115,34.65,74922.95,0.1,-0.50849,0.00018,24.83774]
[1779910174124,34.65,74922.16,0.1,-0.50864,0.00018,24.83386]
[1779910179142,34.65,74921.32,0.1,-0.50879,0.00018,24.83337]
[1779910184170,34.65,74921.11,0.1,-0.50883,0.00018,24.83324]
[1779910189197,34.65,74921.55,0.1,-0.50875,0.00018,24.8335]
[1779910194250,34.65,74924.61,0.1,-0.50819,0.00018,24.83526]
[1779910199266,34.65,74925.7,0.1,-0.50799,0.00018,24.83588]
[1779910204309,34.65,74926.38,0.1,-0.50786,0.00018,24.83626]
[1779910209323,34.65,74928.08,0.1,-0.50755,0.00018,24.8372]
[1779910214347,34.65,74925.16,0.1,-0.50809,0.00018,24.83557]
[1779910218121,34.65,74917.4,0.1,-0.50952,0.00018,24.83103]
[1779910223160,34.65,74916.99,0.1,-0.5096,0.00018,24.83078]
[1779910225130,34.65,74904.38,0.1,-0.51193,0.00018,24.82269]
[1779910228091,34.65,74917.17,0.1,-0.50956,0.00018,24.83089]
[1779910229742,34.65,74919.22,0.1,-0.50918,0.00018,24.83212]
[1779910229762,34.65,74919.22,0.1,-0.50918,0.00018,24.83212]
[1779910229831,34.65,74925.3,0.1,-0.50806,0.00018,24.83565]
[1779910234589,34.65,74937.2,0.1,-0.50586,0.00018,24.83856]
[1779910236519,34.65,74943.69,0.1,-0.50466,0.00018,24.8417]
[1779910237255,34.65,74943.69,0.1,-0.50466,0.00018,24.8417]
[1779910238105,34.65,74948.97,0.1,-0.50369,0.00018,24.84408]
[1779910243105,34.65,74950.75,0.1,-0.50336,0.00018,24.84485]
[1779910248136,34.65,74950.72,0.1,-0.50336,0.00018,24.84484]
[1779910253170,34.65,74949.26,0.1,-0.50363,0.00018,24.84421]
[1779910257237,34.66,74943.57,0.1,-0.50468,0.00018,24.84164]
[1779910258100,34.65,74937.69,0.1,-0.50577,0.00018,24.83881]
[1779910263121,34.66,74941.96,0.1,-0.50498,0.00018,24.84088]
[1779910268121,34.66,74942.02,0.1,-0.50497,0.00018,24.84091]
[1779910272162,34.66,74928.66,0.1,-0.50744,0.00018,24.83409]
[1779910274180,34.66,74927.18,0.1,-0.50771,0.00018,24.83328]
[1779910279194,34.66,74931.36,0.1,-0.50694,0.00018,24.83555]
[1779910282206,34.66,74938.01,0.1,-0.50571,0.00018,24.83897]
[1779910287223,34.66,74937.41,0.1,-0.50582,0.00018,24.83867]
[1779910292245,34.66,74938.96,0.1,-0.50554,0.00018,24.83601]
[1779910297258,34.66,74942.83,0.1,-0.50482,0.00018,24.83787]
[1779910298665,34.66,74947.74,0.1,-0.50391,0.00018,24.84012]
[1779910299232,34.66,74951.46,0.1,-0.50323,0.00018,24.84174]
[1779910300337,34.66,74951.62,0.1,-0.5032,0.00018,24.8418]
[1779910300360,34.66,74951.62,0.1,-0.5032,0.00018,24.8418]
[1779910300414,34.66,74951.62,0.1,-0.5032,0.00018,24.8418]
[1779910300971,34.66,74952.26,0.1,-0.50308,0.00018,24.84207]
[1779910301977,34.66,74960.47,0.1,-0.50156,0.00018,24.84534]
[1779910303042,34.66,74960.47,0.1,-0.50156,0.00018,24.84534]
[1779910303065,34.66,74960.47,0.1,-0.50156,0.00018,24.84534]
[1779910303162,34.66,74964.42,0.1,-0.50083,0.00018,24.84679]
[1779910306055,34.65,74968.01,0.1,-0.50017,0.00018,24.84803]
[1779910306081,34.65,74968.01,0.1,-0.50017,0.00018,24.84803]
[1779910306208,34.65,74969.16,0.1,-0.49996,0.00018,24.84841]
[1779910308049,34.65,74969.16,0.1,-0.49996,0.00018,24.84841]
[1779910308086,34.65,74969.88,0.1,-0.49982,0.00018,24.84865]
[1779910313453,34.65,74970.65,0.1,-0.49968,0.00018,24.8489]
[1779910315452,34.65,74968.92,0.1,-0.5,0.00018,24.84833]
[1779910316080,34.65,74968.92,0.1,-0.5,0.00018,24.84833]
[1779910321128,34.65,74968.17,0.1,-0.50014,0.00018,24.84808]
[1779910326128,34.64,74972.58,0.1,-0.49933,0.00018,24.84951]
[1779910331154,34.63,74972.55,0.1,-0.49934,0.00018,24.8495]
[1779910332073,34.63,74972.36,0.1,-0.49937,0.00018,24.84944]
[1779910332207,34.63,74965.73,0.1,-0.5006,0.00018,24.84725]
[1779910333215,34.63,74960.17,0.1,-0.50163,0.00018,24.84523]
[1779910338249,34.62,74958.45,0.1,-0.50195,0.00019,24.84457]
[1779910343283,34.62,74960.34,0.1,-0.5016,0.00019,24.84529]
[1779910348319,34.61,74961.93,0.1,-0.50131,0.00019,24.84588]
[1779910353353,34.6,74960.86,0.1,-0.50151,0.00019,24.84206]
[1779910358389,34.6,74958.82,0.1,-0.50189,0.00019,24.84128]
[1779910363423,34.59,74957.59,0.1,-0.50212,0.00019,24.8408]
[1779910367971,34.58,74966.11,0.1,-0.50055,0.00019,24.84396]
[1779910368687,34.58,74966.11,0.1,-0.50055,0.00019,24.84396]
[1779910368790,34.58,74966.11,0.1,-0.50055,0.00019,24.84396]
[1779910368920,34.58,74966.11,0.1,-0.50055,0.00019,24.84396]
[1779910369065,34.58,74966.11,0.1,-0.50055,0.00019,24.84396]
[1779910369249,34.58,74966.11,0.1,-0.50055,0.00019,24.84396]
[1779910369322,34.58,74985.81,0.1,-0.4969,0.00019,24.84976]
[1779910369405,34.58,74985.81,0.1,-0.4969,0.00019,24.84976]
[1779910369512,34.58,74985.81,0.1,-0.4969,0.00019,24.84976]
[1779910369629,34.58,74985.81,0.1,-0.4969,0.00019,24.84976]
[1779910369832,34.58,74999.19,0.1,-0.49442,0.00019,24.85251]
[1779910370487,34.58,74998.79,0.1,-0.49449,0.00019,24.85244]
[1779910372414,34.58,74998.79,0.1,-0.49449,0.00019,24.85244]
[1779910372421,34.58,74998.79,0.1,-0.49449,0.00019,24.85244]
[1779910372503,34.58,74999.91,0.1,-0.49429,0.00019,24.85263]
[1779910376161,34.58,74997.56,0.1,-0.49472,0.00019,24.85223]
[1779910376171,34.59,74993.36,0.1,-0.4955,0.00019,24.85143]
[1779910376465,34.59,74993.36,0.1,-0.4955,0.00019,24.85143]
[1779910376475,34.59,74993.36,0.1,-0.4955,0.00019,24.85143]
[1779910376757,34.59,74992.79,0.1,-0.4956,0.00019,24.85131]
[1779910378541,34.59,74987.46,0.1,-0.49659,0.00019,24.85015]
[1779910379608,34.59,74987.46,0.1,-0.49659,0.00019,24.85015]
[1779910379615,34.59,74987.46,0.1,-0.49659,0.00019,24.85015]
[1779910380275,34.58,74983.49,0.1,-0.49733,0.00019,24.84918]
[1779910385316,34.58,74986.25,0.1,-0.49682,0.00019,24.84986]
[1779910388231,34.58,74975.0,0.1,-0.4989,0.00019,24.84683]
[1779910392286,34.58,74981.67,0.1,-0.49767,0.00019,24.84871]
[1779910394990,34.58,74983.25,0.1,-0.49737,0.00019,24.84912]
[1779910395131,34.58,74990.52,0.1,-0.49603,0.00019,24.85084]
[1779910398681,34.58,74978.58,0.1,-0.49824,0.00019,24.84787]
[1779910399688,34.57,74977.82,0.1,-0.49838,0.00019,24.84765]
[1779910404723,34.57,74979.5,0.1,-0.49807,0.00019,24.84813]
[1779910409758,34.56,74979.4,0.1,-0.49809,0.00019,24.8481]
[1779910411773,34.55,74972.54,0.1,-0.49937,0.00019,24.84265]
[1779910413944,34.55,74972.43,0.1,-0.49939,0.00019,24.84262]
[1779910414003,34.55,74972.43,0.1,-0.49939,0.00019,24.84262]
[1779910414022,34.55,74972.43,0.1,-0.49939,0.00019,24.84262]
[1779910414103,34.55,74971.09,0.1,-0.49964,0.00019,24.84219]
[1779910415370,34.55,74971.09,0.1,-0.49964,0.00019,24.84219]
[1779910415319,34.55,74965.69,0.1,-0.50064,0.00019,24.84038]
[1779910415861,34.55,74966.09,0.1,-0.50056,0.00019,24.84052]
[1779910417344,34.55,74966.09,0.1,-0.50056,0.00019,24.84052]
[1779910417365,34.54,74965.74,0.1,-0.50063,0.00019,24.8404]
[1779910420617,34.54,74965.3,0.1,-0.50071,0.00019,24.84025]
[1779910421348,34.54,74955.89,0.1,-0.50246,0.00019,24.8367]
[1779910422504,34.54,74951.09,0.1,-0.50335,0.00019,24.8347]
[1779910422515,34.54,74951.09,0.1,-0.50335,0.00019,24.8347]
[1779910422552,34.54,74951.09,0.1,-0.50335,0.00019,24.8347]
[1779910422614,34.54,74951.09,0.1,-0.50335,0.00019,24.8347]
[1779910423578,34.54,74951.09,0.1,-0.50335,0.00019,24.8347]
[1779910423584,34.54,74951.09,0.1,-0.50335,0.00019,24.8347]
[1779910423855,34.54,74950.31,0.1,-0.50349,0.00019,24.83437]
[1779910424763,34.54,74950.31,0.1,-0.50349,0.00019,24.83437]
[1779910425100,34.54,74949.39,0.1,-0.50367,0.00019,24.83396]
[1779910429716,34.53,74950.93,0.1,-0.50338,0.00019,24.83463]
[1779910430342,34.53,74951.92,0.1,-0.5032,0.00019,24.83505]
[1779910435365,34.52,74952.45,0.1,-0.5031,0.00019,24.83528]
[1779910440421,34.52,74953.03,0.1,-0.503,0.00019,24.83552]
[1779910442317,34.52,74948.03,0.1,-0.50393,0.00019,24.83336]
[1779910447366,34.51,74946.08,0.1,-0.50429,0.00019,24.83248]
[1779910452398,34.52,74944.92,0.1,-0.5045,0.00019,24.83195]
[1779910452454,34.52,74944.92,0.1,-0.5045,0.00019,24.83195]
[1779910453397,34.52,74939.9,0.1,-0.50544,0.00019,24.82956]
[1779910454316,34.52,74939.9,0.1,-0.50544,0.00019,24.82956]
[1779910454336,34.52,74936.21,0.1,-0.50612,0.00019,24.82772]
[1779910459499,34.52,74933.16,0.1,-0.50668,0.00019,24.82615]
[1779910465145,34.52,74932.07,0.1,-0.50689,0.00019,24.82558]
[1779910469182,34.53,74923.47,0.1,-0.50848,0.00019,24.82081]
[1779910470241,34.53,74923.47,0.1,-0.50848,0.00019,24.82081]
[1779910470386,34.53,74920.91,0.1,-0.50896,0.00019,24.81932]
[1779910475425,34.53,74922.62,0.1,-0.50864,0.00019,24.81689]
[1779910480437,34.53,74918.21,0.1,-0.50946,0.00019,24.81428]
[1779910485439,34.53,74918.53,0.1,-0.5094,0.00019,24.81447]
[1779910490454,34.53,74919.17,0.1,-0.50928,0.00019,24.81486]
[1779910492383,34.53,74930.15,0.1,-0.50724,0.00019,24.82113]
[1779910492759,34.53,74930.15,0.1,-0.50724,0.00019,24.82113]
[1779910493423,34.53,74933.42,0.1,-0.50663,0.00019,24.82287]
[1779910498444,34.54,74934.41,0.1,-0.50645,0.00019,24.82338]
[1779910503444,34.54,74938.62,0.1,-0.50567,0.00019,24.82552]
[1779910505876,34.54,74939.81,0.1,-0.50544,0.00019,24.8261]
[1779910506450,34.54,74941.0,0.1,-0.50522,0.00019,24.82668]
[1779910506644,34.54,74941.0,0.1,-0.50522,0.00019,24.82668]
[1779910506990,34.54,74941.0,0.1,-0.50522,0.00019,24.82668]
[1779910507155,34.54,74941.0,0.1,-0.50522,0.00019,24.82668]
[1779910507457,34.54,74917.45,0.1,-0.50959,0.00019,24.81383]
[1779910508669,34.54,74912.83,0.1,-0.51045,0.00019,24.81096]
[1779910509475,34.54,74912.45,0.1,-0.51052,0.00019,24.81071]
[1779910509748,34.54,74912.45,0.1,-0.51052,0.00019,24.81071]
[1779910510476,34.54,74911.27,0.1,-0.51074,0.00019,24.80996]
[1779910515666,34.54,74909.06,0.1,-0.51115,0.00019,24.80853]
[1779910516578,34.54,74918.91,0.1,-0.50932,0.00019,24.81472]
[1779910518076,34.54,74922.62,0.1,-0.50863,0.00019,24.81691]
[1779910522883,34.55,74923.99,0.1,-0.50838,0.00019,24.8177]
[1779910522893,34.55,74923.99,0.1,-0.50838,0.00019,24.8177]
[1779910523443,34.55,74928.42,0.1,-0.50755,0.00019,24.82019]
[1779910528467,34.55,74927.04,0.1,-0.50781,0.00019,24.81943]
[1779910533472,34.55,74927.56,0.1,-0.50772,0.00019,24.81629]
[1779910538485,34.55,74928.27,0.1,-0.50758,0.00019,24.81668]
[1779910543517,34.55,74930.09,0.1,-0.50724,0.00019,24.81768]
[1779910548530,34.55,74929.2,0.1,-0.50741,0.00019,24.81719]
[1779910553587,34.55,74925.73,0.1,-0.50805,0.00019,24.81527]
[1779910558620,34.55,74926.38,0.1,-0.50793,0.00019,24.81564]
[1779910562547,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910562666,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910562887,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910563710,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910563921,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910564199,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910564357,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910564495,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910564539,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910564545,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910564564,34.56,74937.51,0.1,-0.50587,0.00019,24.82154]
[1779910564525,34.56,74920.77,0.1,-0.50897,0.00019,24.81241]
[1779910564625,34.56,74920.77,0.1,-0.50897,0.00019,24.81241]
[1779910564948,34.56,74917.06,0.1,-0.50966,0.00019,24.81018]
[1779910566160,34.56,74917.06,0.1,-0.50966,0.00019,24.81018]
[1779910566194,34.56,74917.06,0.1,-0.50966,0.00019,24.81018]
[1779910566299,34.56,74917.18,0.1,-0.50964,0.00019,24.81025]
[1779910567163,34.56,74917.18,0.1,-0.50964,0.00019,24.81025]
[1779910567233,34.56,74917.18,0.1,-0.50964,0.00019,24.81025]
[1779910573922,34.56,74914.36,0.1,-0.51016,0.00019,24.80851]
[1779910578955,34.55,74910.32,0.1,-0.51091,0.00019,24.80594]
[1779910583991,34.55,74910.66,0.1,-0.51085,0.00019,24.80616]
[1779910587079,34.55,74915.88,0.1,-0.50988,0.00019,24.80945]
[1779910592905,34.55,74917.43,0.1,-0.50959,0.00019,24.80698]
[1779910598089,34.56,74917.43,0.1,-0.50959,0.00019,24.80698]
[1779910603118,34.56,74916.78,0.1,-0.50971,0.00019,24.80658]
[1779910608388,34.56,74916.08,0.1,-0.50984,0.00019,24.80615]
[1779910614201,34.56,74912.09,0.1,-0.51058,0.00019,24.80365]
[1779910619237,34.56,74911.04,0.1,-0.51078,0.00019,24.80298]
[1779910624271,34.56,74913.22,0.1,-0.51037,0.00019,24.80437]
[1779910629305,34.56,74911.59,0.1,-0.51068,0.00019,24.80333]
[1779910634341,34.56,74908.65,0.1,-0.51122,0.00019,24.80143]
[1779910640120,34.56,74908.39,0.1,-0.51127,0.00019,24.80126]
[1779910640540,34.56,74916.28,0.1,-0.50981,0.00019,24.80627]
[1779910644413,34.56,74918.91,0.1,-0.50932,0.00019,24.80787]
[1779910649448,34.56,74921.11,0.1,-0.50891,0.00019,24.80918]
[1779910654483,34.56,74922.54,0.1,-0.50865,0.00019,24.80659]
[1779910655490,34.56,74929.47,0.1,-0.50736,0.00019,24.81049]
[1779910655759,34.56,74929.47,0.1,-0.50736,0.00019,24.81049]
[1779910655846,34.56,74929.47,0.1,-0.50736,0.00019,24.81049]
[1779910656142,34.56,74929.47,0.1,-0.50736,0.00019,24.81049]
[1779910656276,34.56,74929.47,0.1,-0.50736,0.00019,24.81049]
[1779910656672,34.56,74929.47,0.1,-0.50736,0.00019,24.81049]
[1779910656690,34.56,74929.47,0.1,-0.50736,0.00019,24.81049]
[1779910656655,34.56,74942.64,0.1,-0.50492,0.00019,24.81719]
[1779910656763,34.56,74942.64,0.1,-0.50492,0.00019,24.81719]
[1779910657397,34.56,74942.64,0.1,-0.50492,0.00019,24.81719]
[1779910657575,34.56,74953.72,0.1,-0.50286,0.00019,24.82211]
[1779910658515,34.56,74953.72,0.1,-0.50286,0.00019,24.82211]
[1779910659521,34.56,74956.79,0.1,-0.50229,0.00019,24.82335]
[1779910660163,34.56,74956.79,0.1,-0.50229,0.00019,24.82335]
[1779910660528,34.56,74956.03,0.1,-0.50243,0.00019,24.82305]
[1779910661549,34.56,74956.03,0.1,-0.50243,0.00019,24.82305]
[1779910661677,34.55,74955.97,0.1,-0.50245,0.00019,24.82302]
[1779910667645,34.55,74961.65,0.1,-0.50139,0.00019,24.82522]
[1779910668491,34.55,74961.65,0.1,-0.50139,0.00019,24.82522]
[1779910668496,34.55,74961.65,0.1,-0.50139,0.00019,24.82522]
[1779910668650,34.55,74961.27,0.1,-0.50146,0.00019,24.82508]
[1779910669678,34.55,74961.27,0.1,-0.50146,0.00019,24.82508]
[1779910670611,34.54,74962.35,0.1,-0.50127,0.00019,24.82548]
[1779910673772,34.54,74962.93,0.1,-0.50116,0.00019,24.82569]
[1779910674626,34.54,74963.41,0.1,-0.50107,0.00019,24.82586]
[1779910679717,34.53,74964.16,0.1,-0.50093,0.00019,24.82613]
[1779910681075,34.53,74964.28,0.1,-0.50091,0.00019,24.82618]
[1779910681680,34.53,74962.52,0.1,-0.50124,0.00019,24.82554]
[1779910682052,34.53,74962.52,0.1,-0.50124,0.00019,24.82554]
[1779910682184,34.53,74962.52,0.1,-0.50124,0.00019,24.82554]
[1779910682200,34.53,74962.52,0.1,-0.50124,0.00019,24.82554]
[1779910682260,34.53,74962.52,0.1,-0.50124,0.00019,24.82554]
[1779910682686,34.53,74944.46,0.1,-0.50459,0.00019,24.81803]
[1779910683694,34.53,74948.75,0.1,-0.5038,0.00019,24.81998]
[1779910683939,34.53,74948.75,0.1,-0.5038,0.00019,24.81998]
[1779910684702,34.53,74946.69,0.1,-0.50418,0.00019,24.81905]
[1779910685569,34.53,74946.69,0.1,-0.50418,0.00019,24.81905]
[1779910686715,34.53,74936.55,0.1,-0.50606,0.00019,24.81419]
[1779910688085,34.53,74935.67,0.1,-0.50623,0.00019,24.81374]
[1779910688118,34.53,74935.67,0.1,-0.50623,0.00019,24.81374]
[1779910688125,34.53,74935.67,0.1,-0.50623,0.00019,24.81374]
[1779910688729,34.53,74933.36,0.1,-0.50666,0.00019,24.81255]
[1779910693735,34.53,74935.61,0.1,-0.50624,0.00019,24.81371]
[1779910694281,34.53,74935.11,0.1,-0.50633,0.00019,24.81346]
[1779910694301,34.53,74935.11,0.1,-0.50633,0.00019,24.81346]
[1779910694313,34.53,74931.58,0.1,-0.50699,0.00019,24.81161]
[1779910699807,34.53,74930.57,0.1,-0.50717,0.00019,24.81107]
[1779910701369,34.53,74930.57,0.1,-0.50717,0.00019,24.81107]
[1779910701453,34.53,74931.39,0.1,-0.50702,0.00019,24.81151]
[1779910702523,34.53,74931.39,0.1,-0.50702,0.00019,24.81151]
[1779910702529,34.53,74931.39,0.1,-0.50702,0.00019,24.81151]
[1779910702733,34.53,74927.9,0.1,-0.50767,0.00019,24.80961]
[1779910707751,34.53,74927.2,0.1,-0.5078,0.00019,24.80922]
[1779910712762,34.53,74927.14,0.1,-0.50781,0.00019,24.80576]
[1779910717793,34.54,74930.48,0.1,-0.50719,0.00019,24.80759]
[1779910722817,34.54,74932.27,0.1,-0.50686,0.00019,24.80855]
[1779910724713,34.54,74931.99,0.1,-0.50691,0.00019,24.8084]
[1779910724981,34.54,74932.79,0.1,-0.50676,0.00019,24.80883]
[1779910726738,34.54,74940.55,0.1,-0.50532,0.00019,24.81275]
[1779910728079,34.54,74949.6,0.1,-0.50364,0.00019,24.81692]
[1779910733200,34.54,74949.53,0.1,-0.50365,0.00019,24.81689]
[1779910739079,34.55,74949.89,0.1,-0.50358,0.00019,24.81705]
[1779910741093,34.55,74944.26,0.1,-0.50462,0.00019,24.81452]
[1779910746127,34.55,74946.93,0.1,-0.50413,0.00019,24.81574]
[1779910751164,34.55,74944.93,0.1,-0.5045,0.00019,24.81483]
[1779910756199,34.56,74942.36,0.1,-0.50497,0.00019,24.81363]
[1779910761234,34.56,74943.2,0.1,-0.50481,0.00019,24.81403]
[1779910766268,34.56,74944.26,0.1,-0.50462,0.00019,24.81452]
[1779910771304,34.56,74943.98,0.1,-0.50467,0.00019,24.81097]
[1779910773463,34.57,74942.23,0.1,-0.50499,0.00019,24.81014]
[1779910773538,34.57,74942.23,0.1,-0.50499,0.00019,24.81014]
[1779910773796,34.57,74941.91,0.1,-0.50505,0.00019,24.80999]
[1779910775789,34.57,74950.25,0.1,-0.50351,0.00019,24.81378]
[1779910780806,34.56,74952.0,0.1,-0.50318,0.00019,24.81453]
[1779910785821,34.56,74951.1,0.1,-0.50335,0.00019,24.81415]
[1779910790845,34.55,74951.86,0.1,-0.50321,0.00019,24.81447]
[1779910791547,34.55,74951.86,0.1,-0.50321,0.00019,24.81447]
[1779910791720,34.55,74951.28,0.1,-0.50332,0.00019,24.81422]
[1779910793794,34.55,74945.09,0.1,-0.50447,0.00019,24.81148]
[1779910798850,34.55,74943.64,0.1,-0.50474,0.00019,24.8108]
[1779910801840,34.55,74930.36,0.1,-0.50721,0.00019,24.80411]
[1779910802807,34.55,74923.73,0.1,-0.50844,0.00019,24.80041]
[1779910803468,34.55,74923.73,0.1,-0.50844,0.00019,24.80041]
[1779910803778,34.55,74924.95,0.1,-0.50821,0.00019,24.80111]
[1779910808779,34.55,74924.74,0.1,-0.50825,0.00019,24.80099]
[1779910813797,34.55,74924.55,0.1,-0.50828,0.00019,24.80089]
[1779910818815,34.55,74924.8,0.1,-0.50824,0.00019,24.80103]
[1779910823817,34.55,74923.08,0.1,-0.50855,0.00019,24.80004]
[1779910823768,34.55,74918.16,0.1,-0.50947,0.00019,24.79713]
[1779910824855,34.55,74923.12,0.1,-0.50855,0.00019,24.80007]
[1779910829855,34.56,74922.47,0.1,-0.50867,0.00019,24.79969]
[1779910834858,34.56,74923.19,0.1,-0.50854,0.00019,24.79668]
[1779910839873,34.56,74924.68,0.1,-0.50826,0.00019,24.79754]
[1779910844895,34.56,74929.38,0.1,-0.50738,0.00019,24.80016]
[1779910849922,34.56,74931.0,0.1,-0.50708,0.00019,24.80103]
[1779910854923,34.56,74929.75,0.1,-0.50731,0.00019,24.80036]
[1779910859953,34.56,74931.27,0.1,-0.50703,0.00019,24.80118]
[1779910862842,34.56,74936.22,0.1,-0.50611,0.00019,24.80376]
[1779910867850,34.57,74933.61,0.1,-0.5066,0.00019,24.80242]
[1779910870547,34.57,74932.71,0.1,-0.50676,0.00019,24.80194]
[1779910870870,34.57,74932.74,0.1,-0.50676,0.00019,24.80196]
[1779910875879,34.57,74932.23,0.1,-0.50685,0.00019,24.80169]
[1779910877911,34.57,74923.16,0.1,-0.50853,0.00019,24.79667]
[1779910879834,34.57,74920.64,0.1,-0.509,0.00019,24.7952]
[1779910884845,34.57,74918.77,0.1,-0.50935,0.00019,24.79409]
[1779910889848,34.58,74920.0,0.1,-0.50912,0.00019,24.79482]
[1779910894884,34.58,74924.02,0.1,-0.50837,0.00019,24.79374]
[1779910899912,34.58,74924.17,0.1,-0.50834,0.00019,24.79383]
[1779910902873,34.58,74925.68,0.1,-0.50806,0.00019,24.79469]
[1779910902943,34.58,74926.03,0.1,-0.508,0.00019,24.79489]
[1779910903281,34.58,74926.03,0.1,-0.508,0.00019,24.79489]
[1779910903449,34.58,74926.03,0.1,-0.508,0.00019,24.79489]
[1779910903484,34.58,74926.03,0.1,-0.508,0.00019,24.79489]
[1779910903924,34.58,74935.39,0.1,-0.50626,0.00019,24.79991]
[1779910904896,34.58,74942.69,0.1,-0.50491,0.00019,24.80351]
[1779910906297,34.58,74941.02,0.1,-0.50522,0.00019,24.80271]
[1779910906329,34.58,74941.02,0.1,-0.50522,0.00019,24.80271]
[1779910906682,34.58,74941.02,0.1,-0.50522,0.00019,24.80271]
[1779910906753,34.58,74941.02,0.1,-0.50522,0.00019,24.80271]
[1779910906854,34.58,74945.45,0.1,-0.50439,0.00019,24.80479]
[1779910907478,34.58,74945.45,0.1,-0.50439,0.00019,24.80479]
[1779910907485,34.58,74945.45,0.1,-0.50439,0.00019,24.80479]
[1779910907572,34.58,74955.14,0.1,-0.5026,0.00019,24.80898]
[1779910909359,34.58,74957.7,0.1,-0.50212,0.00019,24.81]
[1779910911580,34.58,74957.7,0.1,-0.50212,0.00019,24.81]
[1779910911882,34.58,74956.64,0.1,-0.50232,0.00019,24.80958]
[1779910914228,34.57,74958.94,0.1,-0.50189,0.00019,24.81048]
[1779910914909,34.57,74958.94,0.1,-0.50189,0.00019,24.81048]
[1779910914906,34.57,74951.53,0.1,-0.50327,0.00019,24.80748]
[1779910915861,34.57,74949.54,0.1,-0.50364,0.00019,24.80662]
[1779910917911,34.57,74939.59,0.1,-0.50549,0.00019,24.80201]
[1779910920218,34.57,74940.79,0.1,-0.50526,0.00019,24.8026]
[1779910920892,34.57,74937.47,0.1,-0.50588,0.00019,24.80096]
[1779910921492,34.57,74937.47,0.1,-0.50588,0.00019,24.80096]
[1779910921979,34.57,74934.98,0.1,-0.50634,0.00019,24.7997]
[1779910922249,34.57,74934.98,0.1,-0.50634,0.00019,24.7997]
[1779910922973,34.57,74930.31,0.1,-0.50721,0.00019,24.79724]
[1779910923936,34.57,74925.41,0.1,-0.50812,0.00019,24.79453]
[1779910925949,34.57,74919.73,0.1,-0.50917,0.00019,24.79123]
[1779910926896,34.57,74914.04,0.1,-0.51023,0.00019,24.78775]
[1779910931924,34.57,74914.65,0.1,-0.51011,0.00019,24.78814]
[1779910936952,34.58,74912.69,0.1,-0.51048,0.00019,24.78691]
[1779910941074,34.58,74910.92,0.1,-0.5108,0.00019,24.78578]
[1779910941079,34.58,74910.92,0.1,-0.5108,0.00019,24.78578]
[1779910941988,34.58,74908.9,0.1,-0.51118,0.00019,24.78447]
[1779910945902,34.58,74901.93,0.1,-0.51247,0.00019,24.77978]
[1779910947036,34.58,74901.41,0.1,-0.51257,0.00019,24.77942]
[1779910947967,34.58,74896.12,0.1,-0.51355,0.00019,24.77567]
[1779910949007,34.58,74891.23,0.1,-0.51446,0.00019,24.77208]
[1779910950920,34.58,74888.65,0.1,-0.51494,0.00019,24.77012]
[1779910951713,34.58,74888.65,0.1,-0.51494,0.00019,24.77012]
[1779910951724,34.58,74888.65,0.1,-0.51494,0.00019,24.77012]
[1779910952011,34.58,74886.55,0.1,-0.51533,0.00019,24.76508]
[1779910957012,34.57,74887.29,0.1,-0.5152,0.00019,24.76564]
[1779910961052,34.57,74882.33,0.1,-0.51612,0.00019,24.76174]
[1779910966075,34.56,74879.21,0.1,-0.5167,0.00019,24.75922]
[1779910971112,34.56,74879.09,0.1,-0.51673,0.00019,24.75911]
[1779910976131,34.55,74877.89,0.1,-0.51696,0.00019,24.75812]
[1779910981148,34.55,74879.34,0.1,-0.51669,0.00019,24.75929]
[1779910984039,34.54,74886.86,0.1,-0.5153,0.00019,24.76526]
[1779910989059,34.54,74890.45,0.1,-0.51463,0.00019,24.76799]
[1779910994107,34.53,74890.95,0.1,-0.51455,0.00019,24.76835]
[1779910996033,34.53,74897.03,0.1,-0.51342,0.00019,24.77282]
[1779911001046,34.52,74897.63,0.1,-0.51331,0.00019,24.77325]
[1779911006047,34.52,74897.05,0.1,-0.51342,0.00019,24.77282]
[1779911011061,34.51,74896.73,0.1,-0.51348,0.00019,24.77258]
[1779911016069,34.51,74896.73,0.1,-0.51349,0.00019,24.76914]
[1779911021079,34.5,74896.07,0.1,-0.51362,0.00019,24.76866]
[1779911026094,34.5,74891.67,0.1,-0.51444,0.00019,24.7654]
[1779911031109,34.49,74894.87,0.1,-0.51385,0.00019,24.76776]
[1779911036123,34.48,74894.8,0.1,-0.51387,0.00019,24.7677]
[1779911041153,34.48,74894.46,0.1,-0.51394,0.00019,24.76744]
[1779911046201,34.47,74894.55,0.1,-0.51392,0.00019,24.7675]
[1779911049095,34.47,74880.46,0.1,-0.51655,0.00019,24.75661]
[1779911049478,34.47,74880.46,0.1,-0.51655,0.00019,24.75661]
[1779911049708,34.47,74880.46,0.1,-0.51655,0.00019,24.75661]
[1779911049806,34.47,74880.46,0.1,-0.51655,0.00019,24.75661]
[1779911050098,34.47,74868.09,0.1,-0.51885,0.00019,24.74617]
[1779911050818,34.47,74868.09,0.1,-0.51885,0.00019,24.74617]
[1779911050842,34.47,74864.86,0.1,-0.51945,0.00019,24.74331]
[1779911054376,34.47,74870.3,0.1,-0.51844,0.00019,24.7481]
[1779911059375,34.47,74872.1,0.1,-0.5181,0.00019,24.74965]
[1779911060282,34.47,74872.1,0.1,-0.5181,0.00019,24.74965]
[1779911060809,34.47,74874.81,0.1,-0.5176,0.00019,24.75195]
[1779911062348,34.47,74875.33,0.1,-0.5175,0.00019,24.75238]
[1779911062397,34.47,74877.35,0.1,-0.51713,0.00019,24.75407]
[1779911067432,34.47,74876.89,0.1,-0.51721,0.00019,24.75369]
[1779911072467,34.48,74878.79,0.1,-0.51686,0.00019,24.75183]
[1779911077502,34.49,74876.61,0.1,-0.51726,0.00019,24.75005]
[1779911082537,34.49,74878.08,0.1,-0.51698,0.00019,24.75128]
[1779911088581,34.49,74875.31,0.1,-0.51749,0.00019,24.74899]
[1779911093135,34.49,74874.83,0.1,-0.51758,0.00019,24.74859]
[1779911093172,34.5,74876.69,0.1,-0.51723,0.00019,24.75014]
[1779911094123,34.5,74881.64,0.1,-0.51631,0.00019,24.75418]
[1779911096795,34.49,74885.44,0.1,-0.51561,0.00019,24.75719]
[1779911096803,34.49,74885.44,0.1,-0.51561,0.00019,24.75719]
[1779911097126,34.49,74886.18,0.1,-0.51547,0.00019,24.75777]
[1779911100030,34.49,74889.36,0.1,-0.51488,0.00019,24.76022]
[1779911100057,34.49,74889.36,0.1,-0.51488,0.00019,24.76022]
[1779911100199,34.49,74896.81,0.1,-0.51349,0.00019,24.76574]
[1779911102195,34.49,74899.34,0.1,-0.51302,0.00019,24.76755]
[1779911106121,34.49,74907.16,0.1,-0.51157,0.00019,24.77292]
[1779911107153,34.49,74912.0,0.1,-0.51067,0.00019,24.77608]
[1779911109127,34.49,74914.32,0.1,-0.51024,0.00019,24.77755]
[1779911110223,34.49,74913.79,0.1,-0.51033,0.00019,24.77722]
[1779911111018,34.49,74913.79,0.1,-0.51033,0.00019,24.77722]
[1779911111028,34.49,74913.67,0.1,-0.51036,0.00019,24.77714]
[1779911111805,34.49,74913.67,0.1,-0.51036,0.00019,24.77714]
[1779911112179,34.49,74910.93,0.1,-0.51087,0.00019,24.77539]
[1779911117182,34.49,74907.94,0.1,-0.51142,0.00019,24.77344]
[1779911122190,34.5,74910.38,0.1,-0.51097,0.00019,24.77505]
[1779911125659,34.5,74906.43,0.1,-0.5117,0.00019,24.77244]
[1779911125668,34.5,74906.43,0.1,-0.5117,0.00019,24.77244]
[1779911126188,34.5,74906.53,0.1,-0.51168,0.00019,24.77251]
[1779911131213,34.5,74906.33,0.1,-0.51172,0.00019,24.77238]
[1779911132247,34.5,74898.03,0.1,-0.51326,0.00019,24.7632]
[1779911137251,34.5,74896.75,0.1,-0.5135,0.00019,24.76227]
[1779911141894,34.49,74898.31,0.1,-0.51322,0.00019,24.76339]
[1779911142125,34.49,74898.31,0.1,-0.51322,0.00019,24.76339]
[1779911142177,34.49,74891.91,0.1,-0.51441,0.00019,24.75871]
[1779911143234,34.49,74878.44,0.1,-0.51691,0.00019,24.74815]
[1779911144209,34.49,74871.56,0.1,-0.51819,0.00019,24.74237]
[1779911145149,34.49,74871.88,0.1,-0.51814,0.00019,24.74265]
[1779911146721,34.49,74872.49,0.1,-0.51802,0.00019,24.74316]
[1779911146729,34.49,74872.49,0.1,-0.51802,0.00019,24.74316]
[1779911147037,34.49,74872.49,0.1,-0.51802,0.00019,24.74316]
[1779911152072,34.49,74876.0,0.1,-0.51738,0.00019,24.74611]
[1779911156108,34.48,74882.96,0.1,-0.51608,0.00019,24.75178]
[1779911161157,34.48,74884.32,0.1,-0.51583,0.00019,24.75285]
[1779911164156,34.47,74889.38,0.1,-0.51489,0.00019,24.75677]
[1779911169194,34.47,74892.6,0.1,-0.5143,0.00019,24.75919]
[1779911174229,34.46,74890.55,0.1,-0.51468,0.00019,24.75764]
[1779911179264,34.46,74891.14,0.1,-0.51458,0.00019,24.75807]
[1779911189266,34.46,74892.77,0.1,-0.51428,0.00019,24.75929]
[1779911191159,34.45,74890.72,0.1,-0.51466,0.00019,24.75774]
[1779911191165,34.45,74891.22,0.1,-0.51457,0.00019,24.75468]
[1779911192527,34.45,74893.96,0.1,-0.51407,0.00019,24.75672]
[1779911192543,34.45,74894.26,0.1,-0.51401,0.00019,24.75694]
[1779911196734,34.44,74898.28,0.1,-0.51326,0.00019,24.75986]
[1779911202428,34.44,74899.01,0.1,-0.51313,0.00019,24.76037]
[1779911207463,34.44,74896.97,0.1,-0.51351,0.00019,24.75891]
[1779911212883,34.43,74900.36,0.1,-0.51288,0.00019,24.76132]
[1779911213008,34.43,74900.36,0.1,-0.51288,0.00019,24.76132]
[1779911213018,34.43,74900.36,0.1,-0.51288,0.00019,24.76132]
[1779911213024,34.43,74888.43,0.1,-0.51511,0.00019,24.75253]
[1779911214513,34.43,74878.89,0.1,-0.51689,0.00019,24.74495]
[1779911221581,34.43,74888.96,0.1,-0.51501,0.00019,24.75293]
[1779911226596,34.42,74890.4,0.1,-0.51475,0.00019,24.75402]
[1779911231034,34.42,74894.51,0.1,-0.51398,0.00019,24.75709]
[1779911231061,34.42,74894.51,0.1,-0.51398,0.00019,24.75709]
[1779911231135,34.42,74898.99,0.1,-0.51315,0.00019,24.76033]
[1779911232654,34.42,74906.01,0.1,-0.51184,0.00019,24.7652]
[1779911234067,34.42,74906.01,0.1,-0.51184,0.00019,24.7652]
[1779911234076,34.42,74906.01,0.1,-0.51184,0.00019,24.7652]
[1779911234323,34.42,74906.01,0.1,-0.51184,0.00019,24.7652]
[1779911239365,34.42,74907.83,0.1,-0.5115,0.00019,24.76641]
[1779911244370,34.42,74908.24,0.1,-0.51142,0.00019,24.76668]
[1779911245509,34.41,74908.4,0.1,-0.51139,0.00019,24.76679]
[1779911245542,34.41,74908.4,0.1,-0.51139,0.00019,24.76679]
[1779911246273,34.41,74908.4,0.1,-0.5114,0.00019,24.76679]
[1779911247970,34.41,74908.81,0.1,-0.51132,0.00019,24.76706]
[1779911248256,34.41,74912.68,0.1,-0.5106,0.00019,24.76957]
[1779911249273,34.41,74921.45,0.1,-0.50896,0.00019,24.77496]
[1779911249646,34.41,74921.45,0.1,-0.50896,0.00019,24.77496]
[1779911249651,34.41,74921.45,0.1,-0.50896,0.00019,24.77496]
[1779911249677,34.41,74921.45,0.1,-0.50896,0.00019,24.77496]
[1779911249764,34.41,74921.45,0.1,-0.50896,0.00019,24.77496]
[1779911250707,34.41,74921.45,0.1,-0.50896,0.00019,24.77496]
[1779911250779,34.41,74931.76,0.1,-0.50704,0.00019,24.78077]
[1779911251725,34.41,74931.76,0.1,-0.50704,0.00019,24.78077]
[1779911251729,34.41,74931.76,0.1,-0.50704,0.00019,24.78077]
[1779911251794,34.41,74931.32,0.1,-0.50712,0.00019,24.7771]
[1779911252721,34.41,74931.32,0.1,-0.50712,0.00019,24.7771]
[1779911253278,34.41,74930.61,0.1,-0.50725,0.00019,24.77672]
[1779911253791,34.41,74930.61,0.1,-0.50725,0.00019,24.77672]
[1779911254162,34.41,74930.48,0.1,-0.50728,0.00019,24.77665]
[1779911259354,34.42,74932.34,0.1,-0.50693,0.00019,24.77765]
[1779911264874,34.42,74931.7,0.1,-0.50705,0.00019,24.77731]
[1779911269909,34.43,74931.38,0.1,-0.5071,0.00019,24.77714]
[1779911274626,34.43,74932.15,0.1,-0.50696,0.00019,24.77755]
[1779911275357,34.43,74917.08,0.1,-0.50977,0.00019,24.76891]
[1779911276336,34.43,74910.8,0.1,-0.51094,0.00019,24.76495]
[1779911277310,34.43,74911.42,0.1,-0.51082,0.00019,24.76535]
[1779911278077,34.43,74911.42,0.1,-0.51082,0.00019,24.76535]
[1779911278373,34.43,74913.98,0.1,-0.51034,0.00019,24.76698]
[1779911283389,34.43,74913.25,0.1,-0.51048,0.00019,24.76652]
[1779911288404,34.44,74916.39,0.1,-0.50989,0.00019,24.76849]
[1779911291825,34.44,74917.08,0.1,-0.50976,0.00019,24.76892]
[1779911292117,34.44,74917.08,0.1,-0.50976,0.00019,24.76892]
[1779911292373,34.44,74927.17,0.1,-0.50788,0.00019,24.77484]
[1779911293331,34.44,74933.09,0.1,-0.50678,0.00019,24.77806]
[1779911294278,34.44,74934.13,0.1,-0.50658,0.00019,24.7786]
[1779911299304,34.44,74931.96,0.1,-0.50699,0.00019,24.77746]
[1779911304325,34.44,74932.0,0.1,-0.50698,0.00019,24.77748]
[1779911308559,34.45,74933.99,0.1,-0.5066,0.00019,24.77853]
[1779911308567,34.45,74933.99,0.1,-0.5066,0.00019,24.77853]
[1779911309349,34.45,74935.21,0.1,-0.50638,0.00019,24.77917]
[1779911314369,34.45,74934.13,0.1,-0.50658,0.00019,24.77518]
[1779911317402,34.46,74928.5,0.1,-0.50762,0.00019,24.77216]
[1779911321070,34.46,74923.94,0.1,-0.50847,0.00019,24.76959]
[1779911321297,34.46,74920.08,0.1,-0.50919,0.00019,24.76732]
[1779911322378,34.46,74913.86,0.1,-0.51035,0.00019,24.7635]
[1779911324372,34.46,74918.65,0.1,-0.50946,0.00019,24.76646]
[1779911329389,34.46,74921.78,0.1,-0.50888,0.00019,24.76833]
[1779911334395,34.46,74919.62,0.1,-0.50928,0.00019,24.76705]
[1779911339413,34.46,74918.39,0.1,-0.50951,0.00019,24.7663]
[1779911341444,34.46,74910.96,0.1,-0.51089,0.00019,24.76165]
[1779911341828,34.46,74910.96,0.1,-0.51089,0.00019,24.76165]
[1779911342447,34.46,74907.78,0.1,-0.51148,0.00019,24.75957]
[1779911344455,34.46,74905.83,0.1,-0.51185,0.00019,24.75826]
[1779911349477,34.46,74906.85,0.1,-0.51166,0.00019,24.75895]
[1779911352467,34.46,74899.0,0.1,-0.51312,0.00019,24.75353]
[1779911353434,34.46,74899.0,0.1,-0.51312,0.00019,24.75353]
[1779911353442,34.46,74899.0,0.1,-0.51312,0.00019,24.75353]
[1779911353437,34.46,74895.57,0.1,-0.51376,0.00019,24.75106]
[1779911354383,34.46,74895.17,0.1,-0.51384,0.00019,24.75077]
[1779911359398,34.46,74894.51,0.1,-0.51396,0.00019,24.75028]
[1779911364416,34.45,74892.74,0.1,-0.5143,0.00019,24.74896]
[1779911368216,34.45,74890.18,0.1,-0.51478,0.00019,24.74703]
[1779911368224,34.45,74890.18,0.1,-0.51478,0.00019,24.74703]
[1779911368268,34.45,74890.18,0.1,-0.51478,0.00019,24.74703]
[1779911368473,34.45,74889.43,0.1,-0.51492,0.00019,24.74645]
[1779911370522,34.45,74888.11,0.1,-0.51516,0.00019,24.74544]
[1779911370538,34.45,74888.11,0.1,-0.51516,0.00019,24.74544]
[1779911370636,34.45,74884.77,0.1,-0.51579,0.00019,24.74284]
[1779911375670,34.44,74880.67,0.1,-0.51656,0.00019,24.73611]
[1779911378694,34.44,74875.63,0.1,-0.5175,0.00019,24.73195]
[1779911383729,34.43,74873.43,0.1,-0.51791,0.00019,24.73008]
[1779911385960,34.43,74872.4,0.1,-0.51811,0.00019,24.72921]
[1779911386203,34.43,74872.4,0.1,-0.51811,0.00019,24.72921]
[1779911386350,34.43,74870.1,0.1,-0.51854,0.00019,24.72722]
[1779911388543,34.43,74865.46,0.1,-0.5194,0.00019,24.72313]
[1779911388550,34.43,74865.46,0.1,-0.5194,0.00019,24.72313]
[1779911389467,34.43,74861.73,0.1,-0.5201,0.00019,24.71976]
[1779911394500,34.43,74859.69,0.1,-0.52048,0.00019,24.71789]
[1779911399510,34.43,74860.03,0.1,-0.52041,0.00019,24.7182]
[1779911401092,34.43,74860.35,0.1,-0.52036,0.00019,24.7185]
[1779911401161,34.43,74860.35,0.1,-0.52036,0.00019,24.7185]
[1779911401403,34.43,74849.23,0.1,-0.52243,0.00019,24.70793]
[1779911402920,34.43,74847.95,0.1,-0.52267,0.00019,24.70667]
[1779911405352,34.44,74857.08,0.1,-0.52096,0.00019,24.71547]
[1779911406909,34.44,74862.02,0.1,-0.52004,0.00019,24.72004]
[1779911408157,34.44,74862.02,0.1,-0.52004,0.00019,24.72004]
[1779911408522,34.44,74865.11,0.1,-0.51946,0.00019,24.72283]
[1779911413530,34.43,74868.08,0.1,-0.51891,0.00019,24.72545]
[1779911415561,34.43,74873.22,0.1,-0.51796,0.00019,24.72989]
[1779911415861,34.43,74873.22,0.1,-0.51796,0.00019,24.72989]
[1779911415869,34.43,74873.22,0.1,-0.51796,0.00019,24.72989]
[1779911416426,34.43,74874.48,0.1,-0.51772,0.00019,24.73096]
[1779911421451,34.42,74876.16,0.1,-0.51741,0.00019,24.73236]
[1779911426452,34.42,74880.1,0.1,-0.51668,0.00019,24.7356]
[1779911427934,34.42,74880.64,0.1,-0.51658,0.00019,24.73604]
[1779911428509,34.42,74881.39,0.1,-0.51644,0.00019,24.73665]
[1779911433515,34.42,74882.2,0.1,-0.5163,0.00019,24.73386]
[1779911438544,34.41,74884.86,0.1,-0.5158,0.00019,24.73597]
[1779911443549,34.41,74885.24,0.1,-0.51573,0.00019,24.73627]
[1779911445279,34.41,74885.24,0.1,-0.51573,0.00019,24.73626]
[1779911445435,34.41,74885.24,0.1,-0.51573,0.00019,24.73626]
[1779911445562,34.41,74885.2,0.1,-0.51574,0.00019,24.73623]
[1779911447495,34.41,74895.91,0.1,-0.51374,0.00019,24.74435]
[1779911447609,34.41,74895.91,0.1,-0.51374,0.00019,24.74435]
[1779911447618,34.41,74895.91,0.1,-0.51374,0.00019,24.74435]
[1779911448532,34.41,74896.29,0.1,-0.51367,0.00019,24.74463]
[1779911453563,34.4,74897.47,0.1,-0.51346,0.00019,24.74548]
[1779911458612,34.4,74897.61,0.1,-0.51343,0.00019,24.74557]
[1779911463595,34.39,74906.12,0.1,-0.51185,0.00019,24.75151]
[1779911464553,34.39,74906.12,0.1,-0.51185,0.00019,24.75151]
[1779911464565,34.39,74906.12,0.1,-0.51185,0.00019,24.75151]
[1779911465475,34.39,74908.86,0.1,-0.51133,0.00019,24.75333]
[1779911468845,34.39,74909.62,0.1,-0.51119,0.00019,24.75383]
[1779911468872,34.39,74909.62,0.1,-0.51119,0.00019,24.75383]
[1779911469348,34.39,74909.62,0.1,-0.51119,0.00019,24.75383]
[1779911470906,34.39,74909.72,0.1,-0.51117,0.00019,24.7539]
[1779911471503,34.39,74911.65,0.1,-0.51081,0.00019,24.75515]
[1779911477049,34.39,74912.78,0.1,-0.5106,0.00019,24.75588]
[1779911477476,34.39,74912.16,0.1,-0.51072,0.00019,24.75548]
[1779911482503,34.39,74911.29,0.1,-0.51088,0.00019,24.75492]
[1779911487526,34.39,74912.06,0.1,-0.51074,0.00019,24.75542]
[1779911492531,34.39,74913.04,0.1,-0.51056,0.00019,24.7526]
[1779911495398,34.39,74916.29,0.1,-0.50995,0.00019,24.75465]
[1779911495572,34.39,74916.29,0.1,-0.50995,0.00019,24.75465]
[1779911495589,34.39,74919.84,0.1,-0.50929,0.00019,24.75681]
[1779911501572,34.39,74923.97,0.1,-0.50852,0.00019,24.75925]
[1779911503683,34.39,74926.33,0.1,-0.50807,0.00019,24.7606]
[1779911504078,34.39,74926.33,0.1,-0.50807,0.00019,24.7606]
[1779911505614,34.39,74919.61,0.1,-0.50933,0.00019,24.75668]
[1779911507632,34.4,74910.94,0.1,-0.51095,0.00019,24.75126]
[1779911508639,34.4,74908.39,0.1,-0.51142,0.00019,24.74959]
[1779911513674,34.4,74907.47,0.1,-0.5116,0.00019,24.74898]
[1779911516696,34.4,74913.23,0.1,-0.51052,0.00019,24.75273]
[1779911521731,34.4,74914.57,0.1,-0.51027,0.00019,24.75358]
[1779911526767,34.4,74915.36,0.1,-0.51012,0.00019,24.75408]
[1779911531801,34.4,74918.33,0.1,-0.50957,0.00019,24.75591]
[1779911537260,34.4,74920.74,0.1,-0.50912,0.00019,24.75736]
[1779911537273,34.4,74932.18,0.1,-0.50698,0.00019,24.76382]
[1779911537924,34.4,74932.18,0.1,-0.50698,0.00019,24.76382]
[1779911538664,34.4,74935.55,0.1,-0.50635,0.00019,24.76558]
[1779911540625,34.4,74944.02,0.1,-0.50477,0.00019,24.76975]
[1779911543504,34.4,74946.0,0.1,-0.5044,0.00019,24.77067]
[1779911543665,34.4,74945.41,0.1,-0.50451,0.00019,24.7704]
[1779911546630,34.4,74953.41,0.1,-0.50301,0.00019,24.77392]
[1779911546766,34.4,74953.41,0.1,-0.50301,0.00019,24.77392]
[1779911547393,34.4,74953.41,0.1,-0.50301,0.00019,24.77392]
[1779911547403,34.4,74953.41,0.1,-0.50301,0.00019,24.77392]
[1779911547642,34.4,74947.93,0.1,-0.50404,0.00019,24.77154]
[1779911548823,34.4,74945.17,0.1,-0.50455,0.00019,24.77029]
[1779911548923,34.4,74945.17,0.1,-0.50455,0.00019,24.77029]
[1779911552551,34.4,74931.81,0.1,-0.50705,0.00019,24.76018]
[1779911557435,34.4,74939.99,0.1,-0.50552,0.00019,24.76438]
[1779911563021,34.4,74943.38,0.1,-0.50489,0.00019,24.76602]
[1779911567049,34.41,74950.09,0.1,-0.50363,0.00019,24.76907]
[1779911572155,34.4,74951.1,0.1,-0.50344,0.00019,24.7695]
[1779911577374,34.4,74951.29,0.1,-0.50341,0.00019,24.76958]
[1779911577395,34.4,74945.62,0.1,-0.50447,0.00019,24.76706]
[1779911582743,34.4,74945.65,0.1,-0.50446,0.00019,24.76708]
[1779911584118,34.4,74950.37,0.1,-0.50358,0.00019,24.76919]
[1779911584130,34.4,74950.37,0.1,-0.50358,0.00019,24.76919]
[1779911584203,34.4,74950.06,0.1,-0.50364,0.00019,24.76905]
[1779911589210,34.4,74947.64,0.1,-0.50409,0.00019,24.76798]
[1779911593238,34.4,74953.09,0.1,-0.50307,0.00019,24.77035]
[1779911598273,34.4,74953.22,0.1,-0.50305,0.00019,24.7704]
[1779911603308,34.4,74952.24,0.1,-0.50323,0.00019,24.76999]
[1779911608343,34.4,74954.23,0.1,-0.50286,0.00019,24.77082]
[1779911613384,34.4,74951.61,0.1,-0.50335,0.00019,24.76629]
[1779911618418,34.4,74952.3,0.1,-0.50323,0.00019,24.76658]
[1779911623454,34.39,74954.42,0.1,-0.50283,0.00019,24.76747]
[1779911628488,34.39,74954.51,0.1,-0.50281,0.00019,24.7675]
[1779911633523,34.39,74952.75,0.1,-0.50314,0.00019,24.76677]
[1779911638558,34.39,74950.8,0.1,-0.50351,0.00019,24.76594]
[1779911640587,34.39,74945.01,0.1,-0.50459,0.00019,24.76334]
[1779911646615,34.4,74943.43,0.1,-0.50488,0.00019,24.7626]
[1779911647621,34.4,74948.46,0.1,-0.50394,0.00019,24.76491]
[1779911651649,34.4,74954.65,0.1,-0.50279,0.00019,24.76756]
[1779911657691,34.4,74952.58,0.1,-0.50317,0.00019,24.7667]
[1779911662726,34.4,74952.94,0.1,-0.50311,0.00019,24.76685]
[1779911667762,34.4,74953.77,0.1,-0.50295,0.00019,24.7672]
[1779911672796,34.4,74952.29,0.1,-0.50323,0.00019,24.76314]
[1779911677832,34.4,74950.39,0.1,-0.50358,0.00019,24.76232]
[1779911682866,34.4,74949.37,0.1,-0.50377,0.00019,24.76188]
[1779911687901,34.4,74953.45,0.1,-0.50301,0.00019,24.76363]
[1779911688907,34.4,74958.44,0.1,-0.50208,0.00019,24.76565]
[1779911694848,34.4,74956.2,0.1,-0.5025,0.00019,24.76476]
[1779911700247,34.4,74954.67,0.1,-0.50278,0.00019,24.76413]
[1779911702258,34.4,74954.2,0.1,-0.50287,0.00019,24.76394]
[1779911702816,34.4,74957.07,0.1,-0.50234,0.00019,24.76511]
[1779911704576,34.4,74957.2,0.1,-0.50231,0.00019,24.76516]
[1779911704588,34.4,74957.2,0.1,-0.50231,0.00019,24.76516]
[1779911704593,34.4,74957.2,0.1,-0.50231,0.00019,24.76516]
[1779911708229,34.4,74955.99,0.1,-0.50254,0.00019,24.76467]
[1779911708236,34.4,74955.99,0.1,-0.50254,0.00019,24.76467]
[1779911708268,34.4,74956.92,0.1,-0.50236,0.00019,24.76505]
[1779911715121,34.4,74957.9,0.1,-0.50218,0.00019,24.76543]
[1779911720132,34.39,74956.93,0.1,-0.50236,0.00019,24.76505]
[1779911725194,34.39,74955.66,0.1,-0.5026,0.00019,24.76454]
[1779911728187,34.39,74950.63,0.1,-0.50354,0.00019,24.76243]
[1779911731209,34.39,74943.73,0.1,-0.50484,0.00019,24.75587]
[1779911736244,34.39,74947.26,0.1,-0.50418,0.00019,24.7575]
[1779911741244,34.38,74947.18,0.1,-0.50419,0.00019,24.75746]
[1779911747321,34.38,74949.7,0.1,-0.50372,0.00019,24.75858]
[1779911752356,34.38,74945.91,0.1,-0.50443,0.00019,24.75688]
[1779911757392,34.38,74950.37,0.1,-0.5036,0.00019,24.75887]
[1779911762429,34.37,74951.48,0.1,-0.50339,0.00019,24.75935]
[1779911765474,34.37,74956.5,0.1,-0.50245,0.00019,24.76144]
[1779911769976,34.37,74955.8,0.1,-0.50259,0.00019,24.76116]
[1779911770887,34.37,74952.4,0.1,-0.50322,0.00019,24.75974]
[1779911775894,34.37,74950.54,0.1,-0.50357,0.00019,24.75895]
[1779911775937,34.37,74941.6,0.1,-0.50524,0.00019,24.75485]
[1779911776645,34.37,74941.6,0.1,-0.50524,0.00019,24.75485]
[1779911776651,34.37,74941.6,0.1,-0.50524,0.00019,24.75485]
[1779911776860,34.37,74940.96,0.1,-0.50536,0.00019,24.75454]
[1779911781911,34.37,74938.87,0.1,-0.50575,0.00019,24.75351]
[1779911786963,34.37,74939.41,0.1,-0.50565,0.00019,24.75378]
[1779911792007,34.37,74940.78,0.1,-0.5054,0.00019,24.75101]
[1779911792910,34.37,74947.19,0.1,-0.5042,0.00019,24.75403]
[1779911794916,34.37,74951.66,0.1,-0.50336,0.00019,24.75599]
[1779911799922,34.37,74950.34,0.1,-0.50361,0.00019,24.75542]
[1779911804942,34.37,74949.12,0.1,-0.50384,0.00019,24.75489]
[1779911809975,34.37,74950.4,0.1,-0.5036,0.00019,24.75545]
[1779911815011,34.37,74953.8,0.1,-0.50296,0.00019,24.7569]
[1779911820024,34.37,74953.48,0.1,-0.50302,0.00019,24.75676]
[1779911825026,34.37,74953.15,0.1,-0.50308,0.00019,24.75662]
[1779911830036,34.37,74955.44,0.1,-0.50266,0.00019,24.75757]
[1779911835048,34.37,74957.31,0.1,-0.50231,0.00019,24.75832]
[1779911837816,34.36,74959.23,0.1,-0.50195,0.00019,24.75908]
[1779911837821,34.36,74959.23,0.1,-0.50195,0.00019,24.75908]
[1779911837999,34.36,74960.28,0.1,-0.50175,0.00019,24.75948]
[1779911843006,34.36,74959.82,0.1,-0.50184,0.00019,24.7593]
[1779911848036,34.36,74959.57,0.1,-0.50189,0.00019,24.75921]
[1779911853047,34.36,74959.27,0.1,-0.50195,0.00019,24.75566]
[1779911858104,34.35,74959.59,0.1,-0.50189,0.00019,24.75578]
[1779911863120,34.35,74960.16,0.1,-0.50178,0.00019,24.756]
[1779911868121,34.35,74958.49,0.1,-0.50209,0.00019,24.75535]
[1779911873140,34.35,74958.14,0.1,-0.50216,0.00019,24.75521]
[1779911878161,34.35,74957.55,0.1,-0.50227,0.00019,24.75498]
[1779911883206,34.34,74955.49,0.1,-0.50266,0.00019,24.75415]
[1779911888029,34.34,74965.56,0.1,-0.50077,0.00019,24.75798]
[1779911889040,34.34,74965.56,0.1,-0.50077,0.00019,24.75798]
[1779911889055,34.34,74965.56,0.1,-0.50077,0.00019,24.75798]
[1779911889063,34.34,74965.67,0.1,-0.50075,0.00019,24.75802]
[1779911894158,34.34,74966.25,0.1,-0.50065,0.00019,24.75822]
[1779911901417,34.33,74964.78,0.1,-0.50092,0.00019,24.7577]
[1779911906485,34.33,74965.2,0.1,-0.50085,0.00019,24.75785]
[1779911911490,34.33,74963.28,0.1,-0.50121,0.00019,24.75372]
[1779911916545,34.33,74960.37,0.1,-0.50175,0.00019,24.75264]
[1779911919730,34.32,74952.68,0.1,-0.5032,0.00019,24.74954]
[1779911925586,34.32,74953.96,0.1,-0.50296,0.00019,24.75008]
[1779911930624,34.32,74953.88,0.1,-0.50297,0.00019,24.75005]
[1779911932280,34.32,74953.46,0.1,-0.50305,0.00019,24.74987]
[1779911933025,34.32,74947.35,0.1,-0.50419,0.00019,24.74721]
[1779911938050,34.32,74948.32,0.1,-0.50401,0.00019,24.74765]
[1779911943053,34.32,74950.25,0.1,-0.50365,0.00019,24.7485]
[1779911943311,34.32,74953.55,0.1,-0.50303,0.00019,24.74991]
[1779911943315,34.32,74953.55,0.1,-0.50303,0.00019,24.74991]
[1779911944048,34.32,74953.49,0.1,-0.50304,0.00019,24.74988]
[1779911949073,34.32,74953.55,0.1,-0.50303,0.00019,24.74991]
[1779911952776,34.32,74956.09,0.1,-0.50256,0.00019,24.75095]
[1779911953074,34.32,74951.21,0.1,-0.50347,0.00019,24.74891]
[1779911956304,34.32,74948.56,0.1,-0.50397,0.00019,24.74775]
[1779911956311,34.32,74948.56,0.1,-0.50397,0.00019,24.74775]
[1779911957057,34.32,74949.7,0.1,-0.50376,0.00019,24.74826]
[1779911961181,34.32,74950.58,0.1,-0.50359,0.00019,24.74864]
[1779911961845,34.32,74950.58,0.1,-0.50359,0.00019,24.74864]
[1779911962852,34.32,74956.69,0.1,-0.50245,0.00019,24.7512]
[1779911967890,34.31,74954.22,0.1,-0.50291,0.00019,24.75019]
[1779911972925,34.31,74952.29,0.1,-0.50328,0.00019,24.74594]
[1779911977960,34.3,74953.38,0.1,-0.50307,0.00019,24.7464]
[1779911982994,34.3,74955.16,0.1,-0.50274,0.00019,24.74713]
[1779911983348,34.3,74955.16,0.1,-0.50274,0.00019,24.74713]
[1779911984079,34.3,74961.94,0.1,-0.50147,0.00019,24.74979]
[1779911988124,34.3,74956.96,0.1,-0.50241,0.00019,24.74786]
[1779911993152,34.3,74956.88,0.1,-0.50242,0.00019,24.74783]
[1779911995351,34.29,74959.36,0.1,-0.50196,0.00019,24.74881]
[1779911995367,34.29,74959.36,0.1,-0.50196,0.00019,24.74881]
[1779911996182,34.29,74961.7,0.1,-0.50152,0.00019,24.7497]
[1779912001182,34.29,74966.29,0.1,-0.50066,0.00019,24.75136]
[1779912006210,34.29,74969.47,0.1,-0.50006,0.00019,24.75244]
[1779912008802,34.29,74970.77,0.1,-0.49982,0.00019,24.75287]
[1779912008828,34.29,74970.77,0.1,-0.49982,0.00019,24.75287]
[1779912008850,34.29,74970.77,0.1,-0.49982,0.00019,24.75287]
[1779912009195,34.29,74970.36,0.1,-0.4999,0.00019,24.75274]
[1779912010200,34.29,74976.28,0.1,-0.49879,0.00019,24.75458]
[1779912010522,34.29,74976.28,0.1,-0.49879,0.00019,24.75458]
[1779912010525,34.29,74976.28,0.1,-0.49879,0.00019,24.75458]
[1779912011207,34.29,74977.98,0.1,-0.49847,0.00019,24.75507]
[1779912012961,34.29,74980.66,0.1,-0.49797,0.00019,24.75582]
[1779912012970,34.29,74980.66,0.1,-0.49797,0.00019,24.75582]
[1779912013219,34.29,74980.66,0.1,-0.49797,0.00019,24.75582]
[1779912018279,34.29,74982.58,0.1,-0.49761,0.00019,24.75633]
[1779912019334,34.28,74981.88,0.1,-0.49774,0.00019,24.75614]
[1779912019447,34.28,74981.88,0.1,-0.49774,0.00019,24.75614]
[1779912019453,34.28,74981.88,0.1,-0.49774,0.00019,24.75614]
[1779912019609,34.28,74981.88,0.1,-0.49774,0.00019,24.75614]
[1779912019634,34.28,74981.88,0.1,-0.49774,0.00019,24.75614]
[1779912019692,34.28,74982.24,0.1,-0.49767,0.00019,24.75624]
[1779912020486,34.28,74982.24,0.1,-0.49767,0.00019,24.75624]
[1779912020582,34.28,74990.95,0.1,-0.49604,0.00019,24.75831]
[1779912022517,34.29,74990.41,0.1,-0.49614,0.00019,24.7582]
[1779912022553,34.29,74990.49,0.1,-0.49612,0.00019,24.75821]
[1779912026124,34.29,74978.66,0.1,-0.49834,0.00019,24.75526]
[1779912031201,34.29,74977.98,0.1,-0.49847,0.00019,24.75507]
[1779912031735,34.28,74985.37,0.1,-0.49708,0.00019,24.75359]
[1779912033364,34.28,74989.03,0.1,-0.4964,0.00019,24.75445]
[1779912038400,34.28,74986.54,0.1,-0.49687,0.00019,24.75388]
[1779912043435,34.27,74984.73,0.1,-0.49721,0.00019,24.75344]
[1779912047161,34.27,74984.68,0.1,-0.49722,0.00019,24.75342]
[1779912047249,34.27,74979.06,0.1,-0.49827,0.00019,24.75194]
[1779912048603,34.27,74978.53,0.1,-0.49837,0.00019,24.75179]
[1779912048610,34.27,74978.53,0.1,-0.49837,0.00019,24.75179]
[1779912048668,34.26,74977.48,0.1,-0.49857,0.00019,24.75149]
[1779912054512,34.26,74986.4,0.1,-0.4969,0.00019,24.75385]
[1779912059547,34.26,74986.76,0.1,-0.49683,0.00019,24.75393]
[1779912062009,34.26,74981.34,0.1,-0.49785,0.00019,24.75256]
[1779912063585,34.26,74966.46,0.1,-0.50064,0.00019,24.74798]
[1779912065744,34.26,74965.97,0.1,-0.50073,0.00019,24.74781]
[1779912066177,34.26,74969.62,0.1,-0.50005,0.00019,24.74905]
[1779912071209,34.25,74970.46,0.1,-0.49989,0.00019,24.74933]
[1779912075209,34.25,74971.67,0.1,-0.49966,0.00019,24.74972]
[1779912075222,34.25,74971.72,0.1,-0.49965,0.00019,24.74974]
[1779912076197,34.25,74962.62,0.1,-0.50136,0.00019,24.7466]
[1779912078251,34.25,74970.32,0.1,-0.49992,0.00019,24.74929]
[1779912078722,34.25,74970.32,0.1,-0.49992,0.00019,24.74929]
[1779912078731,34.25,74970.32,0.1,-0.49992,0.00019,24.74929]
[1779912079302,34.25,74976.89,0.1,-0.49868,0.00019,24.75132]
[1779912082284,34.25,74984.37,0.1,-0.49728,0.00019,24.75335]
[1779912087289,34.25,74987.25,0.1,-0.49674,0.00019,24.75405]
[1779912092330,34.24,74989.18,0.1,-0.49638,0.00019,24.75105]
[1779912097344,34.24,74987.78,0.1,-0.49664,0.00019,24.75073]
[1779912102367,34.23,74986.76,0.1,-0.49684,0.00019,24.7505]
[1779912107398,34.23,74990.85,0.1,-0.49607,0.00019,24.75142]
[1779912112402,34.23,74990.31,0.1,-0.49617,0.00019,24.75131]
[1779912117427,34.22,74993.28,0.1,-0.49561,0.00019,24.75193]
[1779912118404,34.22,74998.01,0.1,-0.49473,0.00019,24.75282]
[1779912119310,34.22,75004.73,0.1,-0.49346,0.00019,24.75388]
[1779912120633,34.22,75007.08,0.1,-0.49302,0.00019,24.75419]
[1779912120683,34.22,75007.08,0.1,-0.49302,0.00019,24.75419]
[1779912121129,34.22,75007.08,0.1,-0.49302,0.00019,24.75419]
[1779912121326,34.23,75014.83,0.1,-0.49157,0.00019,24.75501]
[1779912122312,34.23,75014.83,0.1,-0.49157,0.00019,24.75501]
[1779912122631,34.23,75018.55,0.1,-0.49087,0.00019,24.75528]
[1779912124261,34.22,75018.55,0.1,-0.49087,0.00019,24.75528]
[1779912124291,34.22,75027.2,0.1,-0.48924,0.00019,24.75562]
[1779912126105,34.22,75029.8,0.1,-0.48876,0.00019,24.75564]
[1779912129151,34.22,75029.03,0.1,-0.4889,0.00019,24.75564]
[1779912129217,34.22,75029.03,0.1,-0.4889,0.00019,24.75564]
[1779912129298,34.22,75029.72,0.1,-0.48877,0.00019,24.75564]
[1779912134649,34.22,75032.68,0.1,-0.48822,0.00019,24.75563]
[1779912137137,34.22,75039.92,0.1,-0.48686,0.00019,24.75538]
[1779912142172,34.22,75040.52,0.1,-0.48674,0.00019,24.75534]
[1779912147207,34.22,75043.15,0.1,-0.48625,0.00019,24.75517]
[1779912152242,34.22,75042.23,0.1,-0.48642,0.00019,24.7518]
[1779912154378,34.22,75041.4,0.1,-0.48658,0.00019,24.75185]
[1779912155330,34.22,75050.67,0.1,-0.48484,0.00019,24.75104]
[1779912156491,34.22,75054.33,0.1,-0.48415,0.00019,24.75059]
[1779912157363,34.22,75054.28,0.1,-0.48416,0.00019,24.75059]
[1779912157856,34.22,75054.28,0.1,-0.48416,0.00019,24.75059]
[1779912158300,34.21,75054.19,0.1,-0.48418,0.00019,24.75061]
[1779912161125,34.21,75054.82,0.1,-0.48406,0.00019,24.75052]
[1779912161374,34.21,75058.2,0.1,-0.48343,0.00019,24.75003]
[1779912165592,34.21,75056.94,0.1,-0.48366,0.00019,24.75022]
[1779912165604,34.21,75056.94,0.1,-0.48366,0.00019,24.75022]
[1779912166367,34.21,75062.31,0.1,-0.48265,0.00019,24.74935]
[1779912170155,34.21,75060.66,0.1,-0.48296,0.00019,24.74963]
[1779912170391,34.21,75043.47,0.1,-0.48619,0.00019,24.75171]
[1779912175397,34.21,75041.29,0.1,-0.4866,0.00019,24.75186]
[1779912176315,34.21,75054.06,0.1,-0.4842,0.00019,24.75062]
[1779912176632,34.21,75054.06,0.1,-0.4842,0.00019,24.75062]
[1779912176645,34.21,75054.06,0.1,-0.4842,0.00019,24.75062]
[1779912176653,34.21,75054.94,0.1,-0.48404,0.00019,24.7505]
[1779912179004,34.21,75060.46,0.1,-0.483,0.00019,24.74966]
[1779912184481,34.21,75063.15,0.1,-0.4825,0.00019,24.7492]
[1779912189515,34.21,75059.53,0.1,-0.48317,0.00019,24.74982]
[1779912194551,34.2,75058.26,0.1,-0.48341,0.00019,24.75002]
[1779912199588,34.2,75058.18,0.1,-0.48343,0.00019,24.75003]
[1779912204622,34.2,75058.05,0.1,-0.48345,0.00019,24.75005]
[1779912209657,34.2,75058.69,0.1,-0.48333,0.00019,24.74995]
[1779912214692,34.2,75059.48,0.1,-0.48318,0.00019,24.74638]
[1779912219728,34.2,75061.02,0.1,-0.48289,0.00019,24.74612]
[1779912224761,34.2,75060.58,0.1,-0.48298,0.00019,24.7462]
[1779912226776,34.2,75065.86,0.1,-0.48198,0.00019,24.74523]
[1779912231816,34.2,75068.06,0.1,-0.48157,0.00019,24.74479]
[1779912236850,34.19,75068.95,0.1,-0.4814,0.00019,24.7446]
[1779912242093,34.19,75069.69,0.1,-0.48126,0.00019,24.74444]
[1779912242205,34.19,75069.69,0.1,-0.48126,0.00019,24.74444]
[1779912242404,34.19,75072.79,0.1,-0.48068,0.00019,24.74373]
[1779912242755,34.19,75072.79,0.1,-0.48068,0.00019,24.74373]
[1779912242842,34.19,75072.79,0.1,-0.48068,0.00019,24.74373]
[1779912242907,34.19,75072.79,0.1,-0.48068,0.00019,24.74373]
[1779912243044,34.19,75072.79,0.1,-0.48068,0.00019,24.74373]
[1779912243065,34.19,75072.79,0.1,-0.48068,0.00019,24.74373]
[1779912243089,34.19,75072.79,0.1,-0.48068,0.00019,24.74373]
[1779912243166,34.19,75063.7,0.1,-0.48239,0.00019,24.74564]
[1779912244029,34.19,75063.7,0.1,-0.48239,0.00019,24.74564]
[1779912244083,34.19,75058.0,0.1,-0.48346,0.00019,24.74661]
[1779912246038,34.19,75058.0,0.1,-0.48346,0.00019,24.74661]
[1779912246059,34.19,75058.0,0.1,-0.48346,0.00019,24.74661]
[1779912246163,34.19,75058.0,0.1,-0.48346,0.00019,24.74661]
[1779912246225,34.19,75058.0,0.1,-0.48346,0.00019,24.74661]
[1779912246261,34.19,75059.4,0.1,-0.4832,0.00019,24.74639]
[1779912247939,34.19,75067.07,0.1,-0.48176,0.00019,24.74499]
[1779912249778,34.2,75065.63,0.1,-0.48203,0.00019,24.74528]
[1779912250128,34.2,75065.63,0.1,-0.48203,0.00019,24.74528]
[1779912250135,34.2,75065.63,0.1,-0.48203,0.00019,24.74528]
[1779912250215,34.2,75063.07,0.1,-0.48251,0.00019,24.74576]
[1779912254183,34.2,75063.25,0.1,-0.48247,0.00019,24.74573]
[1779912254434,34.2,75048.25,0.1,-0.48529,0.00019,24.74785]
[1779912255473,34.2,75044.65,0.1,-0.48597,0.00019,24.74817]
[1779912256261,34.2,75044.65,0.1,-0.48597,0.00019,24.74817]
[1779912256297,34.2,75044.9,0.1,-0.48592,0.00019,24.74815]
[1779912261058,34.2,75051.22,0.1,-0.48473,0.00019,24.74753]
[1779912266073,34.2,75054.85,0.1,-0.48405,0.00019,24.74707]
[1779912267166,34.2,75054.85,0.1,-0.48405,0.00019,24.74707]
[1779912267177,34.2,75054.85,0.1,-0.48405,0.00019,24.74707]
[1779912267206,34.2,75057.82,0.1,-0.48349,0.00019,24.74664]
[1779912269121,34.2,75063.49,0.1,-0.48243,0.00019,24.74569]
[1779912270589,34.2,75063.49,0.1,-0.48243,0.00019,24.74569]
[1779912271113,34.2,75063.78,0.1,-0.48237,0.00019,24.74219]
[1779912271651,34.2,75063.78,0.1,-0.48237,0.00019,24.74219]
[1779912272162,34.2,75069.14,0.1,-0.48137,0.00019,24.74112]
[1779912272641,34.2,75069.14,0.1,-0.48137,0.00019,24.74112]
[1779912272658,34.2,75069.14,0.1,-0.48137,0.00019,24.74112]
[1779912273122,34.2,75069.14,0.1,-0.48137,0.00019,24.74112]
[1779912273803,34.2,75069.14,0.1,-0.48137,0.00019,24.74112]
[1779912274134,34.2,75073.67,0.1,-0.48052,0.00019,24.74009]
[1779912275176,34.2,75081.33,0.1,-0.47908,0.00019,24.73809]
[1779912276792,34.2,75085.75,0.1,-0.47825,0.00019,24.73679]
[1779912276809,34.2,75085.75,0.1,-0.47825,0.00019,24.73679]
[1779912277438,34.2,75088.17,0.1,-0.4778,0.00019,24.73604]
[1779912278800,34.2,75087.38,0.1,-0.47795,0.00019,24.73629]
[1779912279424,34.2,75087.18,0.1,-0.47798,0.00019,24.73635]
[1779912284458,34.2,75085.65,0.1,-0.47827,0.00019,24.73683]
[1779912285428,34.2,75077.14,0.1,-0.47987,0.00019,24.73923]
[1779912286407,34.2,75070.22,0.1,-0.48117,0.00019,24.74088]
[1779912291427,34.21,75071.14,0.1,-0.48099,0.00019,24.74068]
[1779912296451,34.21,75069.63,0.1,-0.48128,0.00019,24.74102]
[1779912296427,34.21,75062.02,0.1,-0.48271,0.00019,24.74251]
[1779912300275,34.21,75060.8,0.1,-0.48294,0.00019,24.74272]
[1779912300512,34.21,75060.8,0.1,-0.48294,0.00019,24.74272]
[1779912300460,34.21,75057.14,0.1,-0.48362,0.00019,24.7433]
[1779912301525,34.21,75051.4,0.1,-0.4847,0.00019,24.74407]
[1779912302222,34.21,75051.4,0.1,-0.4847,0.00019,24.74407]
[1779912302299,34.21,75051.4,0.1,-0.4847,0.00019,24.74407]
[1779912302342,34.21,75051.4,0.1,-0.4847,0.00019,24.74407]
[1779912303368,34.21,75051.4,0.1,-0.4847,0.00019,24.74407]
[1779912303422,34.21,75054.1,0.1,-0.48419,0.00019,24.74373]
[1779912303611,34.21,75054.1,0.1,-0.48419,0.00019,24.74373]
[1779912304355,34.21,75054.1,0.1,-0.48419,0.00019,24.74373]
[1779912305476,34.21,75054.1,0.1,-0.48419,0.00019,24.74373]
[1779912305504,34.21,75054.1,0.1,-0.48419,0.00019,24.74373]
[1779912305555,34.21,75055.39,0.1,-0.48395,0.00019,24.74356]
[1779912307295,34.21,75055.39,0.1,-0.48395,0.00019,24.74356]
[1779912307392,34.21,75055.39,0.1,-0.48395,0.00019,24.74356]
[1779912307413,34.21,75043.06,0.1,-0.48627,0.00019,24.74485]
[1779912311568,34.21,75041.26,0.1,-0.4866,0.00019,24.74497]
[1779912312568,34.21,75054.02,0.1,-0.48421,0.00019,24.74374]
[1779912312829,34.21,75054.02,0.1,-0.48421,0.00019,24.74374]
[1779912312836,34.21,75054.02,0.1,-0.48421,0.00019,24.74374]
[1779912313510,34.21,75055.61,0.1,-0.48391,0.00019,24.74352]
[1779912318521,34.21,75057.97,0.1,-0.48347,0.00019,24.74318]
[1779912321811,34.2,75058.35,0.1,-0.48339,0.00019,24.74312]
[1779912322486,34.2,75058.35,0.1,-0.48339,0.00019,24.74312]
[1779912327522,34.2,75056.17,0.1,-0.4838,0.00019,24.74344]
[1779912332558,34.2,75056.73,0.1,-0.4837,0.00019,24.73992]
[1779912336585,34.21,75067.5,0.1,-0.48168,0.00019,24.73802]
[1779912339476,34.21,75072.17,0.1,-0.4808,0.00019,24.737]
[1779912339486,34.21,75072.17,0.1,-0.4808,0.00019,24.737]
[1779912339606,34.21,75071.72,0.1,-0.48088,0.00019,24.7371]
[1779912342601,34.21,75077.46,0.1,-0.47981,0.00019,24.7357]
[1779912347611,34.21,75079.58,0.1,-0.47941,0.00019,24.73514]
[1779912352635,34.21,75082.75,0.1,-0.47882,0.00019,24.73425]
[1779912357653,34.21,75081.12,0.1,-0.47912,0.00019,24.73472]
[1779912362676,34.22,75081.69,0.1,-0.47902,0.00019,24.73456]
[1779912366660,34.22,75087.36,0.1,-0.47796,0.00019,24.73287]
[1779912371727,34.23,75092.35,0.1,-0.47702,0.00019,24.73124]
[1779912371955,34.23,75092.35,0.1,-0.47702,0.00019,24.73124]
[1779912372455,34.23,75092.35,0.1,-0.47702,0.00019,24.73124]
[1779912372476,34.23,75092.35,0.1,-0.47702,0.00019,24.73124]
[1779912372547,34.23,75092.35,0.1,-0.47702,0.00019,24.73124]
[1779912372608,34.23,75105.28,0.1,-0.4746,0.00019,24.72637]
[1779912376920,34.22,75108.2,0.1,-0.47405,0.00019,24.72514]
[1779912376935,34.22,75108.2,0.1,-0.47405,0.00019,24.72514]
[1779912376947,34.22,75108.2,0.1,-0.47405,0.00019,24.72514]
[1779912377580,34.22,75107.81,0.1,-0.47412,0.00019,24.72531]
[1779912379574,34.22,75100.61,0.1,-0.47547,0.00019,24.72823]
[1779912382460,34.22,75103.27,0.1,-0.47497,0.00019,24.72718]
[1779912382652,34.22,75104.8,0.1,-0.47469,0.00019,24.72656]
[1779912387667,34.22,75102.91,0.1,-0.47504,0.00019,24.72733]
[1779912389463,34.22,75100.45,0.1,-0.4755,0.00019,24.72829]
[1779912389603,34.22,75100.83,0.1,-0.47543,0.00019,24.72814]
[1779912391518,34.22,75099.79,0.1,-0.47563,0.00019,24.72854]
[1779912391619,34.22,75094.11,0.1,-0.47669,0.00019,24.72718]
[1779912396631,34.22,75094.69,0.1,-0.47658,0.00019,24.72697]
[1779912401636,34.22,75092.92,0.1,-0.47691,0.00019,24.72759]
[1779912403151,34.22,75092.61,0.1,-0.47697,0.00019,24.7277]
[1779912403213,34.22,75092.33,0.1,-0.47702,0.00019,24.7278]
[1779912409093,34.22,75091.49,0.1,-0.47718,0.00019,24.72808]
[1779912414128,34.22,75093.96,0.1,-0.47672,0.00019,24.72723]
[1779912416667,34.22,75104.21,0.1,-0.4748,0.00019,24.72335]
[1779912420210,34.22,75116.55,0.1,-0.47248,0.00019,24.71792]
[1779912422183,34.22,75119.52,0.1,-0.47193,0.00019,24.71649]
[1779912424197,34.22,75111.75,0.1,-0.47338,0.00019,24.72014]
[1779912426594,34.22,75101.42,0.1,-0.47532,0.00019,24.72447]
[1779912432253,34.22,75100.52,0.1,-0.47549,0.00019,24.72482]
[1779912436172,34.22,75098.89,0.1,-0.47579,0.00019,24.72544]
[1779912436283,34.22,75106.22,0.1,-0.47442,0.00019,24.72253]
[1779912437289,34.22,75112.36,0.1,-0.47327,0.00019,24.71986]
[1779912438609,34.22,75112.36,0.1,-0.47327,0.00019,24.71986]
[1779912438610,34.22,75115.83,0.1,-0.47262,0.00019,24.71827]
[1779912441102,34.22,75116.92,0.1,-0.47242,0.00019,24.71775]
[1779912441687,34.22,75121.53,0.1,-0.47155,0.00019,24.7155]
[1779912443669,34.22,75121.53,0.1,-0.47155,0.00019,24.7155]
[1779912443683,34.22,75121.53,0.1,-0.47155,0.00019,24.7155]
[1779912444677,34.23,75124.04,0.1,-0.47108,0.00019,24.71423]
[1779912448658,34.23,75129.44,0.1,-0.47007,0.00019,24.71137]
[1779912449400,34.23,75129.44,0.1,-0.47007,0.00019,24.71137]
[1779912449673,34.23,75130.88,0.1,-0.4698,0.00019,24.71059]
[1779912450851,34.23,75131.97,0.1,-0.4696,0.00019,24.70998]
[1779912451663,34.23,75130.41,0.1,-0.46989,0.00019,24.7074]
[1779912454712,34.23,75121.47,0.1,-0.47156,0.00019,24.71209]
[1779912454760,34.23,75121.47,0.1,-0.47156,0.00019,24.71209]
[1779912455724,34.23,75113.4,0.1,-0.47307,0.00019,24.71595]
[1779912457637,34.23,75107.26,0.1,-0.47422,0.00019,24.71865]
[1779912459180,34.23,75106.76,0.1,-0.47432,0.00019,24.71886]
[1779912459193,34.23,75106.76,0.1,-0.47432,0.00019,24.71886]
[1779912459654,34.23,75107.34,0.1,-0.47421,0.00019,24.71862]
[1779912459777,34.23,75107.34,0.1,-0.47421,0.00019,24.71862]
[1779912460532,34.23,75107.34,0.1,-0.47421,0.00019,24.71862]
[1779912461539,34.23,75113.74,0.1,-0.47301,0.00019,24.7158]
[1779912462015,34.23,75113.74,0.1,-0.47301,0.00019,24.7158]
[1779912462546,34.23,75116.61,0.1,-0.47247,0.00019,24.71446]
[1779912463700,34.23,75116.61,0.1,-0.47247,0.00019,24.71446]
[1779912463720,34.23,75122.66,0.1,-0.47134,0.00019,24.71149]
[1779912468742,34.23,75121.83,0.1,-0.4715,0.00019,24.71192]
[1779912473761,34.23,75126.87,0.1,-0.47056,0.00019,24.70932]
[1779912478765,34.24,75126.8,0.1,-0.47057,0.00019,24.70937]
[1779912480228,34.24,75127.45,0.1,-0.47045,0.00019,24.70903]
[1779912480713,34.24,75123.5,0.1,-0.47119,0.00019,24.71109]
[1779912482225,34.24,75123.5,0.1,-0.47119,0.00019,24.71109]
[1779912482686,34.24,75122.79,0.1,-0.47132,0.00019,24.71145]
[1779912485172,34.24,75124.08,0.1,-0.47108,0.00019,24.7108]
[1779912485753,34.24,75135.26,0.1,-0.46899,0.00019,24.70471]
[1779912488063,34.24,75138.03,0.1,-0.46847,0.00019,24.7031]
[1779912488077,34.24,75138.03,0.1,-0.46847,0.00019,24.7031]
[1779912488728,34.24,75138.03,0.1,-0.46847,0.00019,24.7031]
[1779912493743,34.25,75142.94,0.1,-0.46756,0.00019,24.70015]
[1779912497794,34.25,75149.25,0.1,-0.46638,0.00019,24.69616]
[1779912502817,34.25,75152.34,0.1,-0.46581,0.00019,24.69413]
[1779912507834,34.26,75153.16,0.1,-0.46566,0.00019,24.6936]
[1779912512861,34.26,75155.3,0.1,-0.46526,0.00019,24.68872]
[1779912517877,34.27,75156.77,0.1,-0.46499,0.00019,24.68774]
[1779912522902,34.28,75156.5,0.1,-0.46504,0.00019,24.68795]
[1779912527931,34.28,75155.88,0.1,-0.46516,0.00019,24.6884]
[1779912532956,34.29,75157.3,0.1,-0.4649,0.00019,24.68744]
[1779912537964,34.3,75156.94,0.1,-0.46497,0.00019,24.68772]
[1779912542983,34.3,75152.59,0.1,-0.46579,0.00019,24.69069]
[1779912547986,34.3,75150.9,0.1,-0.46611,0.00019,24.69182]
[1779912553007,34.31,75151.26,0.1,-0.46604,0.00019,24.69159]
[1779912558035,34.31,75153.82,0.1,-0.46556,0.00019,24.68989]
[1779912563037,34.31,75154.85,0.1,-0.46537,0.00019,24.68921]
[1779912568052,34.31,75154.88,0.1,-0.46537,0.00019,24.68919]
[1779912572778,34.32,75154.91,0.1,-0.46536,0.00019,24.68572]
[1779912572846,34.32,75155.03,0.1,-0.46534,0.00019,24.68564]
[1779912572991,34.32,75155.03,0.1,-0.46534,0.00019,24.68564]
[1779912573022,34.32,75155.03,0.1,-0.46534,0.00019,24.68564]
[1779912573040,34.32,75155.03,0.1,-0.46534,0.00019,24.68564]
[1779912573642,34.32,75155.03,0.1,-0.46534,0.00019,24.68564]
[1779912573740,34.32,75160.54,0.1,-0.46431,0.00019,24.68182]
[1779912574332,34.32,75160.54,0.1,-0.46431,0.00019,24.68182]
[1779912575943,34.32,75161.26,0.1,-0.46418,0.00019,24.68132]
[1779912576346,34.32,75160.24,0.1,-0.46437,0.00019,24.68204]
[1779912581380,34.32,75157.68,0.1,-0.46485,0.00019,24.68383]
[1779912586166,34.32,75157.9,0.1,-0.46481,0.00019,24.68369]
[1779912586185,34.32,75157.9,0.1,-0.46481,0.00019,24.68369]
[1779912586778,34.32,75157.71,0.1,-0.46484,0.00019,24.68383]
[1779912591811,34.33,75159.28,0.1,-0.46456,0.00019,24.68276]
[1779912592915,34.33,75167.42,0.1,-0.46304,0.00019,24.67687]
[1779912593832,34.33,75167.42,0.1,-0.46304,0.00019,24.67687]
[1779912593841,34.33,75167.42,0.1,-0.46304,0.00019,24.67687]
[1779912593872,34.33,75167.77,0.1,-0.46297,0.00019,24.67661]
[1779912598881,34.33,75168.03,0.1,-0.46293,0.00019,24.67642]
[1779912603890,34.33,75170.63,0.1,-0.46244,0.00019,24.67446]
[1779912608914,34.33,75172.42,0.1,-0.46211,0.00019,24.67309]
[1779912610891,34.33,75183.81,0.1,-0.45999,0.00019,24.66395]
[1779912614390,34.33,75183.68,0.1,-0.46001,0.00019,24.66405]
[1779912614398,34.33,75183.68,0.1,-0.46001,0.00019,24.66405]
[1779912614829,34.33,75183.7,0.1,-0.46001,0.00019,24.66403]
[1779912619840,34.33,75184.03,0.1,-0.45995,0.00019,24.66375]
[1779912621097,34.33,75185.77,0.1,-0.45962,0.00019,24.66229]
[1779912621107,34.33,75185.77,0.1,-0.45962,0.00019,24.66229]
[1779912621114,34.33,75185.77,0.1,-0.45962,0.00019,24.66229]
[1779912621142,34.33,75185.77,0.1,-0.45962,0.00019,24.66229]
[1779912621660,34.33,75185.77,0.1,-0.45962,0.00019,24.66229]
[1779912622368,34.33,75185.77,0.1,-0.45962,0.00019,24.66229]
[1779912622419,34.33,75185.77,0.1,-0.45962,0.00019,24.66229]
[1779912622785,34.33,75185.77,0.1,-0.45962,0.00019,24.66229]
[1779912622887,34.33,75165.67,0.1,-0.46337,0.00019,24.67817]
[1779912623677,34.33,75165.67,0.1,-0.46337,0.00019,24.67817]
[1779912626724,34.33,75152.84,0.1,-0.46576,0.00019,24.68718]
[1779912628981,34.33,75153.68,0.1,-0.4656,0.00019,24.68662]
[1779912628994,34.33,75153.68,0.1,-0.4656,0.00019,24.68662]
[1779912629719,34.34,75156.89,0.1,-0.46501,0.00019,24.68444]
[1779912629968,34.34,75156.89,0.1,-0.46501,0.00019,24.68444]
[1779912630896,34.34,75163.71,0.1,-0.46374,0.00019,24.67963]
[1779912631326,34.34,75163.71,0.1,-0.46374,0.00019,24.67963]
[1779912631735,34.34,75163.71,0.1,-0.46373,0.00019,24.67618]
[1779912635761,34.34,75169.09,0.1,-0.46273,0.00019,24.67221]
[1779912640795,34.34,75168.82,0.1,-0.46278,0.00019,24.6724]
[1779912645835,34.34,75165.53,0.1,-0.4634,0.00019,24.67486]
[1779912649858,34.34,75157.37,0.1,-0.46492,0.00019,24.68068]
[1779912654897,34.35,75156.69,0.1,-0.46505,0.00019,24.68116]
[1779912659930,34.35,75162.96,0.1,-0.46388,0.00019,24.67676]
[1779912664965,34.35,75169.15,0.1,-0.46273,0.00019,24.6722]
[1779912672024,34.35,75168.29,0.1,-0.46289,0.00019,24.67286]
[1779912677054,34.35,75169.1,0.1,-0.46274,0.00019,24.67225]
[1779912680076,34.35,75163.7,0.1,-0.46374,0.00019,24.67624]
[1779912685111,34.35,75164.89,0.1,-0.46352,0.00019,24.67537]
[1779912692165,34.35,75165.0,0.1,-0.4635,0.00019,24.67183]
[1779912697195,34.35,75165.02,0.1,-0.46349,0.00019,24.67181]
[1779912702462,34.35,75164.3,0.1,-0.46363,0.00019,24.67233]
[1779912708273,34.35,75164.85,0.1,-0.46352,0.00019,24.67193]
[1779912713309,34.35,75165.01,0.1,-0.46349,0.00019,24.67181]
[1779912718343,34.35,75165.72,0.1,-0.46336,0.00019,24.67129]
[1779912723379,34.35,75163.27,0.1,-0.46382,0.00019,24.67307]
[1779912728414,34.35,75165.12,0.1,-0.46347,0.00019,24.67173]
[1779912733729,34.35,75162.52,0.1,-0.46396,0.00019,24.67361]
[1779912733776,34.34,75153.36,0.1,-0.46566,0.00019,24.67996]
[1779912735463,34.35,75155.2,0.1,-0.46532,0.00019,24.67872]
[1779912740498,34.35,75159.86,0.1,-0.46445,0.00019,24.67551]
[1779912741069,34.35,75159.86,0.1,-0.46445,0.00019,24.67551]
[1779912741074,34.35,75159.86,0.1,-0.46445,0.00019,24.67551]
[1779912741086,34.35,75161.55,0.1,-0.46414,0.00019,24.67431]
[1779912745532,34.35,75168.25,0.1,-0.46289,0.00019,24.66941]
[1779912750568,34.35,75171.75,0.1,-0.46224,0.00019,24.66675]
[1779912755602,34.35,75173.59,0.1,-0.46189,0.00019,24.66188]
[1779912760638,34.35,75175.6,0.1,-0.46152,0.00019,24.6603]
[1779912765673,34.35,75177.42,0.1,-0.46118,0.00019,24.65886]
[1779912771716,34.35,75176.68,0.1,-0.46132,0.00019,24.65945]
[1779912778765,34.35,75175.84,0.1,-0.46148,0.00019,24.66012]
[1779912783803,34.35,75172.6,0.1,-0.46208,0.00019,24.66265]
[1779912788837,34.34,75173.13,0.1,-0.46198,0.00019,24.66221]
[1779912793870,34.34,75172.87,0.1,-0.46202,0.00019,24.66239]
[1779912798906,34.33,75172.55,0.1,-0.46207,0.00019,24.66261]
[1779912801340,34.33,75173.11,0.1,-0.46197,0.00019,24.66217]
[1779912801345,34.33,75173.11,0.1,-0.46197,0.00019,24.66217]
[1779912802031,34.33,75173.13,0.1,-0.46196,0.00019,24.66215]
[1779912803389,34.33,75173.24,0.1,-0.46194,0.00019,24.66206]
[1779912803401,34.33,75173.24,0.1,-0.46194,0.00019,24.66206]
[1779912804095,34.33,75173.24,0.1,-0.46194,0.00019,24.66206]
[1779912805011,34.33,75172.89,0.1,-0.46201,0.00019,24.66234]
[1779912805477,34.33,75172.89,0.1,-0.46201,0.00019,24.66234]
[1779912805954,34.33,75172.89,0.1,-0.46201,0.00019,24.66234]
[1779912810991,34.33,75173.73,0.1,-0.46186,0.00019,24.6617]
[1779912816025,34.33,75172.8,0.1,-0.46203,0.00019,24.65897]
[1779912817757,34.33,75172.65,0.1,-0.46205,0.00019,24.65909]
[1779912817769,34.33,75172.65,0.1,-0.46205,0.00019,24.65909]
[1779912818040,34.33,75172.65,0.1,-0.46206,0.00019,24.65909]
[1779912819786,34.33,75172.65,0.1,-0.46206,0.00019,24.65909]
[1779912819811,34.33,75172.65,0.1,-0.46206,0.00019,24.65909]
[1779912820029,34.33,75172.65,0.1,-0.46206,0.00019,24.65909]
[1779912820072,34.33,75173.01,0.1,-0.46199,0.00019,24.6588]
[1779912823883,34.33,75176.29,0.1,-0.46137,0.00019,24.65621]
[1779912823890,34.33,75176.29,0.1,-0.46137,0.00019,24.65621]
[1779912824090,34.33,75176.29,0.1,-0.46137,0.00019,24.6562]
[1779912829106,34.32,75177.53,0.1,-0.46114,0.00019,24.6552]
[1779912834121,34.32,75177.01,0.1,-0.46123,0.00019,24.65559]
[1779912836154,34.32,75182.98,0.1,-0.46012,0.00019,24.65071]
[1779912836551,34.32,75182.98,0.1,-0.46012,0.00019,24.65071]
[1779912836558,34.32,75182.98,0.1,-0.46012,0.00019,24.65071]
[1779912837075,34.32,75183.13,0.1,-0.46009,0.00019,24.65059]
[1779912840146,34.31,75184.85,0.1,-0.45977,0.00019,24.64914]
[1779912840165,34.31,75186.57,0.1,-0.45945,0.00019,24.64769]
[1779912841148,34.31,75187.16,0.1,-0.45934,0.00019,24.64718]
[1779912846156,34.31,75187.44,0.1,-0.45928,0.00019,24.64693]
[1779912851209,34.31,75187.19,0.1,-0.45933,0.00019,24.64713]
[1779912856237,34.31,75186.42,0.1,-0.45947,0.00019,24.64777]
[1779912861263,34.3,75187.74,0.1,-0.45922,0.00019,24.64662]
[1779912865182,34.3,75200.95,0.1,-0.45676,0.00019,24.63482]
[1779912866071,34.3,75200.95,0.1,-0.45676,0.00019,24.63482]
[1779912866078,34.3,75200.95,0.1,-0.45676,0.00019,24.63482]
[1779912866140,34.3,75205.02,0.1,-0.456,0.00019,24.631]
[1779912872430,34.3,75205.89,0.1,-0.45583,0.00019,24.6267]
[1779912877465,34.3,75205.73,0.1,-0.45586,0.00019,24.62685]
[1779912882499,34.3,75203.95,0.1,-0.45619,0.00019,24.62855]
[1779912887475,34.3,75201.93,0.1,-0.45657,0.00019,24.63045]
[1779912888111,34.3,75201.93,0.1,-0.45657,0.00019,24.63045]
[1779912890434,34.3,75200.82,0.1,-0.45678,0.00019,24.63149]
[1779912891175,34.3,75200.45,0.1,-0.45685,0.00019,24.63183]
[1779912891524,34.3,75200.45,0.1,-0.45685,0.00019,24.63183]
[1779912891526,34.3,75200.45,0.1,-0.45685,0.00019,24.63183]
[1779912891566,34.3,75200.45,0.1,-0.45685,0.00019,24.63183]
[1779912897051,34.3,75199.06,0.1,-0.45711,0.00019,24.63312]
[1779912901624,34.3,75193.66,0.1,-0.45811,0.00019,24.638]
[1779912902484,34.3,75200.56,0.1,-0.45683,0.00019,24.63174]
[1779912902621,34.3,75200.56,0.1,-0.45683,0.00019,24.63174]
[1779912902747,34.3,75200.56,0.1,-0.45683,0.00019,24.63174]
[1779912903183,34.3,75200.56,0.1,-0.45683,0.00019,24.63174]
[1779912903226,34.31,75212.29,0.1,-0.45465,0.00019,24.62053]
[1779912904656,34.31,75215.08,0.1,-0.45413,0.00019,24.61775]
[1779912907926,34.31,75212.44,0.1,-0.45462,0.00019,24.6204]
[1779912908006,34.31,75212.44,0.1,-0.45462,0.00019,24.6204]
[1779912908070,34.31,75212.44,0.1,-0.45462,0.00019,24.6204]
[1779912908128,34.31,75216.42,0.1,-0.45388,0.00019,24.61642]
[1779912912010,34.31,75216.8,0.1,-0.45381,0.00019,24.61605]
[1779912912154,34.31,75218.58,0.1,-0.45348,0.00019,24.61425]
[1779912917168,34.32,75218.33,0.1,-0.45353,0.00019,24.61452]
[1779912922184,34.32,75222.34,0.1,-0.45279,0.00019,24.61041]
[1779912923990,34.32,75222.35,0.1,-0.45279,0.00019,24.6104]
[1779912924024,34.32,75222.35,0.1,-0.45279,0.00019,24.6104]
[1779912929831,34.32,75220.86,0.1,-0.45307,0.00019,24.61197]
[1779912934866,34.32,75220.54,0.1,-0.45313,0.00019,24.60885]
[1779912936826,34.32,75221.02,0.1,-0.45304,0.00019,24.60836]
[1779912937178,34.33,75221.86,0.1,-0.45288,0.00019,24.60749]
[1779912938135,34.33,75235.97,0.1,-0.45026,0.00019,24.5923]
[1779912939900,34.33,75240.34,0.1,-0.44945,0.00019,24.58738]
[1779912941780,34.33,75241.74,0.1,-0.44919,0.00019,24.58578]
[1779912942219,34.33,75242.9,0.1,-0.44898,0.00019,24.58445]
[1779912942744,34.33,75242.9,0.1,-0.44898,0.00019,24.58445]
[1779912942754,34.33,75242.9,0.1,-0.44898,0.00019,24.58445]
[1779912942835,34.33,75242.9,0.1,-0.44898,0.00019,24.58445]
[1779912942925,34.33,75249.04,0.1,-0.44784,0.00019,24.57727]
[1779912944810,34.32,75249.68,0.1,-0.44772,0.00019,24.57651]
[1779912945189,34.32,75249.29,0.1,-0.44779,0.00019,24.57697]
[1779912947984,34.32,75247.98,0.1,-0.44803,0.00019,24.5785]
[1779912947998,34.32,75247.98,0.1,-0.44803,0.00019,24.5785]
[1779912948873,34.32,75250.35,0.1,-0.44759,0.00019,24.57569]
[1779912949028,34.32,75250.35,0.1,-0.44759,0.00019,24.57569]
[1779912949089,34.32,75249.67,0.1,-0.44772,0.00019,24.57649]
[1779912949915,34.32,75249.67,0.1,-0.44772,0.00019,24.57649]
[1779912949922,34.32,75249.67,0.1,-0.44772,0.00019,24.57649]
[1779912950020,34.32,75249.67,0.1,-0.44772,0.00019,24.57649]
[1779912950146,34.32,75237.9,0.1,-0.4499,0.00019,24.5901]
[1779912950921,34.32,75237.9,0.1,-0.4499,0.00019,24.5901]
[1779912950982,34.32,75237.9,0.1,-0.4499,0.00019,24.59009]
[1779912951990,34.32,75231.16,0.1,-0.45115,0.00019,24.59755]
[1779912957149,34.31,75235.93,0.1,-0.45026,0.00019,24.59225]
[1779912957626,34.31,75231.76,0.1,-0.45103,0.00019,24.59684]
[1779912957941,34.31,75231.76,0.1,-0.45103,0.00019,24.59684]
[1779912958019,34.31,75231.76,0.1,-0.45103,0.00019,24.59684]
[1779912958207,34.31,75220.73,0.1,-0.45308,0.00019,24.60856]
[1779912958821,34.31,75220.73,0.1,-0.45308,0.00019,24.60856]
[1779912958853,34.31,75220.73,0.1,-0.45308,0.00019,24.60856]
[1779912959126,34.31,75220.73,0.1,-0.45308,0.00019,24.60856]
[1779912959141,34.31,75221.48,0.1,-0.45294,0.00019,24.60778]
[1779912960045,34.31,75221.48,0.1,-0.45294,0.00019,24.60779]
[1779912961299,34.31,75221.21,0.1,-0.45299,0.00019,24.60808]
[1779912961317,34.31,75221.21,0.1,-0.45299,0.00019,24.60808]
[1779912962216,34.31,75221.21,0.1,-0.45299,0.00019,24.60808]
[1779912962225,34.31,75221.21,0.1,-0.45299,0.00019,24.60808]
[1779912962218,34.31,75219.71,0.1,-0.45327,0.00019,24.60963]
[1779912963209,34.31,75214.46,0.1,-0.45425,0.00019,24.61496]
[1779912963914,34.31,75214.46,0.1,-0.45425,0.00019,24.61496]
[1779912963954,34.31,75214.46,0.1,-0.45425,0.00019,24.61496]
[1779912964118,34.32,75206.98,0.1,-0.45564,0.00019,24.62229]
[1779912965254,34.32,75206.98,0.1,-0.45564,0.00019,24.62229]
[1779912965263,34.32,75206.98,0.1,-0.45564,0.00019,24.62229]
[1779912966096,34.32,75206.92,0.1,-0.45565,0.00019,24.62236]
[1779912969121,34.32,75198.21,0.1,-0.45727,0.00019,24.63052]
[1779912969468,34.32,75198.21,0.1,-0.45727,0.00019,24.63052]
[1779912969529,34.32,75198.21,0.1,-0.45727,0.00019,24.63052]
[1779912971399,34.32,75198.27,0.1,-0.45726,0.00019,24.63046]
[1779912972190,34.32,75198.76,0.1,-0.45717,0.00019,24.63002]
[1779912975528,34.32,75197.22,0.1,-0.45746,0.00019,24.63142]
[1779912975561,34.32,75197.22,0.1,-0.45746,0.00019,24.63142]
[1779912977530,34.32,75195.71,0.1,-0.45774,0.00019,24.63278]
[1779912978183,34.32,75195.37,0.1,-0.4578,0.00019,24.63309]
[1779912978483,34.32,75195.37,0.1,-0.4578,0.00019,24.63309]
[1779912978488,34.32,75195.37,0.1,-0.4578,0.00019,24.63309]
[1779912979189,34.32,75198.62,0.1,-0.4572,0.00019,24.63014]
[1779912984273,34.32,75201.54,0.1,-0.45665,0.00019,24.62745]
[1779912990276,34.32,75199.96,0.1,-0.45695,0.00019,24.62893]
[1779912993292,34.32,75206.84,0.1,-0.45567,0.00019,24.619]
[1779912998096,34.32,75209.44,0.1,-0.45518,0.00019,24.6165]
[1779912998328,34.32,75210.06,0.1,-0.45507,0.00019,24.6159]
[1779913000148,34.32,75210.67,0.1,-0.45496,0.00019,24.61531]
[1779913000156,34.32,75210.67,0.1,-0.45496,0.00019,24.61531]
[1779913000224,34.32,75210.67,0.1,-0.45496,0.00019,24.61531]
[1779913000293,34.33,75211.57,0.1,-0.45479,0.00019,24.61443]
[1779913002191,34.33,75211.57,0.1,-0.45479,0.00019,24.61443]
[1779913002202,34.33,75211.57,0.1,-0.45479,0.00019,24.61445]
[1779913006384,34.33,75206.08,0.1,-0.45582,0.00019,24.6198]
[1779913010658,34.34,75212.06,0.1,-0.45471,0.00019,24.61404]
[1779913011902,34.34,75219.91,0.1,-0.45325,0.00019,24.60614]
[1779913013005,34.34,75219.91,0.1,-0.45325,0.00019,24.60614]
[1779913013131,34.34,75219.91,0.1,-0.45325,0.00019,24.60614]
[1779913013326,34.34,75227.29,0.1,-0.45189,0.00019,24.59842]
[1779913014448,34.34,75230.35,0.1,-0.45132,0.00019,24.59513]
[1779913015296,34.34,75232.75,0.1,-0.45087,0.00019,24.59251]
[1779913016048,34.34,75232.75,0.1,-0.45087,0.00019,24.59251]
[1779913016060,34.34,75232.75,0.1,-0.45087,0.00019,24.59251]
[1779913016134,34.34,75233.95,0.1,-0.45065,0.00019,24.59119]
[1779913021358,34.34,75233.45,0.1,-0.45074,0.00019,24.59174]
[1779913027307,34.34,75233.1,0.1,-0.45081,0.00019,24.59213]
[1779913036628,34.34,75237.66,0.1,-0.44996,0.00019,24.58706]
[1779913036657,34.34,75243.98,0.1,-0.44879,0.00019,24.57985]
[1779913040765,34.33,75253.75,0.1,-0.44697,0.00019,24.56824]
[1779913043110,34.33,75247.93,0.1,-0.44805,0.00019,24.57517]
[1779913048700,34.33,75245.22,0.1,-0.44854,0.00019,24.57829]
[1779913053740,34.32,75247.37,0.1,-0.44813,0.00019,24.57224]
[1779913058770,34.31,75250.52,0.1,-0.44754,0.00019,24.56845]
[1779913060716,34.31,75252.5,0.1,-0.44717,0.00019,24.56606]
[1779913061332,34.31,75253.96,0.1,-0.4469,0.00019,24.56429]
[1779913063294,34.31,75259.75,0.1,-0.44582,0.00019,24.55718]
[1779913067066,34.31,75257.77,0.1,-0.44619,0.00019,24.55962]
[1779913067076,34.31,75257.77,0.1,-0.44619,0.00019,24.55962]
[1779913067176,34.31,75257.59,0.1,-0.44622,0.00019,24.55984]
[1779913072438,34.31,75258.24,0.1,-0.4461,0.00019,24.55903]
[1779913073904,34.31,75247.14,0.1,-0.44816,0.00019,24.5724]
[1779913078911,34.3,75247.76,0.1,-0.44804,0.00019,24.57163]
[1779913083946,34.3,75248.93,0.1,-0.44782,0.00019,24.5702]
[1779913088950,34.3,75250.67,0.1,-0.44749,0.00019,24.56814]
[1779913090299,34.3,75262.18,0.1,-0.44536,0.00019,24.55403]
[1779913092001,34.3,75263.37,0.1,-0.44514,0.00019,24.55253]
[1779913096377,34.3,75270.7,0.1,-0.44378,0.00019,24.54311]
[1779913096797,34.3,75270.7,0.1,-0.44378,0.00019,24.54311]
[1779913096840,34.3,75270.7,0.1,-0.44378,0.00019,24.54311]
[1779913097037,34.3,75270.7,0.1,-0.44378,0.00019,24.5431]
[1779913098044,34.3,75279.37,0.1,-0.44217,0.00019,24.5316]
[1779913103079,34.3,75280.65,0.1,-0.44193,0.00019,24.52985]
[1779913108113,34.29,75283.22,0.1,-0.44145,0.00019,24.52633]
[1779913109574,34.29,75286.13,0.1,-0.44091,0.00019,24.52232]
[1779913109582,34.29,75286.13,0.1,-0.44091,0.00019,24.52232]
[1779913110392,34.29,75286.76,0.1,-0.4408,0.00019,24.52144]
[1779913115394,34.29,75286.14,0.1,-0.4409,0.00019,24.51881]
[1779913120418,34.29,75285.98,0.1,-0.44093,0.00019,24.51903]
[1779913124178,34.29,75284.0,0.1,-0.4413,0.00019,24.52176]
[1779913124248,34.29,75284.0,0.1,-0.4413,0.00019,24.52176]
[1779913124423,34.29,75288.82,0.1,-0.44041,0.00019,24.51508]
[1779913129424,34.29,75292.98,0.1,-0.43964,0.00019,24.50922]
[1779913130859,34.29,75300.88,0.1,-0.43818,0.00018,24.49784]
[1779913131920,34.29,75300.92,0.1,-0.43817,0.00018,24.49779]
[1779913132367,34.3,75294.11,0.1,-0.43943,0.00019,24.50763]
[1779913136448,34.3,75287.2,0.1,-0.44071,0.00019,24.51738]
[1779913141472,34.3,75289.39,0.1,-0.44031,0.00019,24.51433]
[1779913146472,34.3,75286.87,0.1,-0.44078,0.00019,24.51786]
[1779913151483,34.3,75286.03,0.1,-0.44093,0.00019,24.51904]
[1779913156487,34.3,75287.49,0.1,-0.44066,0.00019,24.51703]
[1779913161496,34.3,75290.3,0.1,-0.44014,0.00019,24.51311]
[1779913166507,34.3,75292.5,0.1,-0.43974,0.00018,24.51002]
[1779913171511,34.3,75294.01,0.1,-0.43946,0.00018,24.50441]
[1779913174378,34.3,75294.88,0.1,-0.43929,0.00018,24.50317]
[1779913174454,34.3,75294.88,0.1,-0.4393,0.00018,24.50317]
[1779913176495,34.31,75301.42,0.1,-0.43809,0.00018,24.49372]
[1779913176545,34.31,75301.42,0.1,-0.43809,0.00018,24.49372]
[1779913176553,34.31,75301.42,0.1,-0.43809,0.00018,24.49372]
[1779913177424,34.31,75303.19,0.1,-0.43776,0.00018,24.49112]
[1779913182484,34.31,75306.91,0.1,-0.43707,0.00018,24.4856]
[1779913187489,34.31,75306.65,0.1,-0.43712,0.00018,24.48599]
[1779913192508,34.31,75307.42,0.1,-0.43698,0.00018,24.48483]
[1779913197527,34.31,75304.37,0.1,-0.43754,0.00018,24.4894]
[1779913202539,34.31,75304.59,0.1,-0.43751,0.00018,24.48911]
[1779913207590,34.31,75309.52,0.1,-0.4366,0.00018,24.48176]
[1779913212619,34.31,75310.83,0.1,-0.43635,0.00018,24.47974]
[1779913217646,34.31,75314.15,0.1,-0.43574,0.00018,24.47464]
[1779913222666,34.3,75310.63,0.1,-0.43638,0.00018,24.47997]
[1779913224564,34.3,75316.37,0.1,-0.43532,0.00018,24.47117]
[1779913227151,34.3,75317.51,0.1,-0.43511,0.00018,24.46939]
[1779913227458,34.3,75317.73,0.1,-0.43507,0.00018,24.46905]
[1779913232485,34.3,75319.07,0.1,-0.43481,0.00018,24.46344]
[1779913233798,34.3,75319.63,0.1,-0.4347,0.00018,24.46252]
[1779913233809,34.3,75319.63,0.1,-0.4347,0.00018,24.46252]
[1779913233816,34.3,75319.63,0.1,-0.4347,0.00018,24.46252]
[1779913235840,34.29,75320.58,0.1,-0.43452,0.00018,24.461]
[1779913236081,34.29,75319.31,0.1,-0.43476,0.00018,24.46298]
[1779913241423,34.29,75317.14,0.1,-0.43516,0.00018,24.46634]
[1779913246151,34.29,75322.86,0.1,-0.43409,0.00018,24.45734]
[1779913252275,34.29,75321.1,0.1,-0.43442,0.00018,24.46008]
[1779913254955,34.29,75321.36,0.1,-0.43437,0.00018,24.45965]
[1779913255052,34.29,75321.36,0.1,-0.43437,0.00018,24.45965]
[1779913255306,34.29,75321.36,0.1,-0.43437,0.00018,24.45965]
[1779913255469,34.29,75314.77,0.1,-0.43558,0.00018,24.46989]
[1779913255947,34.29,75314.77,0.1,-0.43558,0.00018,24.46989]
[1779913256581,34.29,75314.77,0.1,-0.43558,0.00018,24.46989]
[1779913256617,34.29,75310.08,0.1,-0.43645,0.00018,24.47704]
[1779913258363,34.29,75310.08,0.1,-0.43645,0.00018,24.47704]
[1779913258376,34.29,75306.83,0.1,-0.43705,0.00018,24.48193]
[1779913260425,34.29,75306.83,0.1,-0.43705,0.00018,24.48194]
[1779913260525,34.29,75306.83,0.1,-0.43705,0.00018,24.48194]
[1779913264508,34.29,75302.63,0.1,-0.43783,0.00018,24.4882]
[1779913264584,34.29,75302.63,0.1,-0.43783,0.00018,24.4882]
[1779913265747,34.29,75302.88,0.1,-0.43779,0.00018,24.48785]
[1779913265795,34.29,75302.88,0.1,-0.43779,0.00018,24.48785]
[1779913266040,34.29,75302.88,0.1,-0.43779,0.00018,24.48785]
[1779913266078,34.29,75302.88,0.1,-0.43779,0.00018,24.48785]
[1779913266555,34.29,75302.88,0.1,-0.43779,0.00018,24.48785]
[1779913266571,34.29,75298.68,0.1,-0.43856,0.00019,24.494]
[1779913268399,34.29,75298.68,0.1,-0.43856,0.00019,24.49401]
[1779913268464,34.29,75292.63,0.1,-0.43969,0.00019,24.50271]
[1779913270167,34.29,75292.96,0.1,-0.43962,0.00019,24.50224]
[1779913270250,34.29,75292.96,0.1,-0.43962,0.00019,24.50224]
[1779913270286,34.29,75292.96,0.1,-0.43962,0.00019,24.50224]
[1779913270371,34.29,75291.15,0.1,-0.43996,0.00019,24.50481]
[1779913272092,34.29,75291.15,0.1,-0.43996,0.00019,24.50481]
[1779913272136,34.29,75291.15,0.1,-0.43996,0.00019,24.50481]
[1779913272233,34.29,75291.15,0.1,-0.43996,0.00019,24.50481]
[1779913272273,34.29,75291.15,0.1,-0.43996,0.00019,24.50481]
[1779913272467,34.29,75291.15,0.1,-0.43996,0.00019,24.50481]
[1779913272680,34.29,75291.15,0.1,-0.43996,0.00019,24.50481]
[1779913272691,34.29,75291.15,0.1,-0.43996,0.00019,24.50481]
[1779913272625,34.29,75283.96,0.1,-0.44129,0.00019,24.51482]
[1779913272820,34.29,75283.96,0.1,-0.44129,0.00019,24.51482]
[1779913272829,34.29,75283.96,0.1,-0.44129,0.00019,24.51482]
[1779913273443,34.29,75283.96,0.1,-0.44129,0.00019,24.51482]
[1779913273460,34.29,75283.96,0.1,-0.44129,0.00019,24.51482]
[1779913273549,34.29,75283.96,0.1,-0.44129,0.00019,24.51482]
[1779913273578,34.29,75283.96,0.1,-0.44129,0.00019,24.51482]
[1779913273639,34.29,75269.05,0.1,-0.44405,0.00019,24.53471]
[1779913274694,34.29,75265.09,0.1,-0.44479,0.00019,24.5398]
[1779913274699,34.29,75265.09,0.1,-0.44479,0.00019,24.5398]
[1779913275379,34.29,75259.82,0.1,-0.44577,0.00019,24.54643]
[1779913279320,34.29,75256.67,0.1,-0.44635,0.00019,24.55033]
[1779913280301,34.29,75256.67,0.1,-0.44635,0.00019,24.55033]
[1779913280376,34.29,75256.67,0.1,-0.44635,0.00019,24.55033]
[1779913280473,34.29,75256.67,0.1,-0.44635,0.00019,24.55033]
[1779913280574,34.29,75257.91,0.1,-0.44612,0.00019,24.54881]
[1779913280888,34.29,75257.91,0.1,-0.44612,0.00019,24.54881]
[1779913281334,34.29,75257.91,0.1,-0.44612,0.00019,24.54881]
[1779913282040,34.29,75257.91,0.1,-0.44612,0.00019,24.54881]
[1779913282235,34.29,75257.91,0.1,-0.44612,0.00019,24.54881]
[1779913282270,34.29,75257.91,0.1,-0.44612,0.00019,24.54881]
[1779913282524,34.29,75257.91,0.1,-0.44612,0.00019,24.54881]
[1779913282606,34.29,75257.91,0.1,-0.44612,0.00019,24.54881]
[1779913282582,34.29,75234.68,0.1,-0.45044,0.00019,24.57606]
[1779913282762,34.29,75234.68,0.1,-0.45044,0.00019,24.57606]
[1779913282827,34.29,75234.68,0.1,-0.45044,0.00019,24.57606]
[1779913283369,34.29,75235.23,0.1,-0.45033,0.00019,24.57545]
[1779913284573,34.29,75235.23,0.1,-0.45033,0.00019,24.57545]
[1779913284589,34.29,75235.23,0.1,-0.45033,0.00019,24.57545]
[1779913284630,34.29,75238.01,0.1,-0.44982,0.00019,24.57234]
[1779913287052,34.29,75241.98,0.1,-0.44908,0.00019,24.56781]
[1779913287604,34.29,75241.78,0.1,-0.44912,0.00019,24.56804]
[1779913292632,34.29,75243.17,0.1,-0.44885,0.00019,24.56294]
[1779913297656,34.29,75240.68,0.1,-0.44931,0.00019,24.56579]
[1779913302670,34.28,75240.67,0.1,-0.44931,0.00019,24.56579]
[1779913303926,34.28,75240.73,0.1,-0.4493,0.00019,24.56571]
[1779913304672,34.28,75236.37,0.1,-0.45011,0.00019,24.57064]
[1779913304964,34.28,75236.37,0.1,-0.45011,0.00019,24.57064]
[1779913304986,34.28,75236.37,0.1,-0.45011,0.00019,24.57064]
[1779913305648,34.28,75233.89,0.1,-0.45057,0.00019,24.5734]
[1779913308543,34.28,75236.69,0.1,-0.45005,0.00019,24.57027]
[1779913308625,34.28,75238.6,0.1,-0.44969,0.00019,24.56811]
[1779913314575,34.28,75242.71,0.1,-0.44893,0.00019,24.56339]
[1779913317073,34.28,75240.77,0.1,-0.44929,0.00019,24.56561]
[1779913317596,34.28,75240.77,0.1,-0.44929,0.00019,24.56561]
[1779913319613,34.28,75234.96,0.1,-0.45037,0.00019,24.57217]
[1779913324649,34.28,75237.96,0.1,-0.4498,0.00019,24.56878]
[1779913329683,34.27,75240.2,0.1,-0.44939,0.00019,24.56622]
[1779913334721,34.27,75239.66,0.1,-0.44948,0.00019,24.56682]
[1779913339755,34.27,75242.1,0.1,-0.44903,0.00019,24.56401]
[1779913344699,34.27,75241.18,0.1,-0.4492,0.00019,24.56508]
[1779913344719,34.27,75240.92,0.1,-0.44925,0.00019,24.56538]
[1779913349825,34.27,75240.87,0.1,-0.44926,0.00019,24.56543]
[1779913354861,34.27,75238.52,0.1,-0.44969,0.00019,24.56463]
[1779913360902,34.27,75239.94,0.1,-0.44942,0.00019,24.563]
[1779913365938,34.27,75236.85,0.1,-0.45,0.00019,24.56651]
[1779913371709,34.27,75235.33,0.1,-0.45028,0.00019,24.56823]
[1779913377084,34.27,75232.66,0.1,-0.45078,0.00019,24.5712]
[1779913381990,34.27,75230.98,0.1,-0.4511,0.00019,24.57305]
[1779913382463,34.27,75230.98,0.1,-0.4511,0.00019,24.57305]
[1779913382668,34.28,75231.25,0.1,-0.45105,0.00019,24.57277]
[1779913383730,34.28,75220.01,0.1,-0.45314,0.00019,24.58474]
[1779913386702,34.28,75217.94,0.1,-0.45353,0.00019,24.58686]
[1779913387192,34.28,75217.94,0.1,-0.45353,0.00019,24.58686]
[1779913387196,34.28,75217.94,0.1,-0.45353,0.00019,24.58686]
[1779913387753,34.28,75217.78,0.1,-0.45356,0.00019,24.58702]
[1779913392768,34.27,75218.39,0.1,-0.45344,0.00019,24.5864]
[1779913397774,34.27,75218.72,0.1,-0.45338,0.00019,24.58605]
[1779913402817,34.27,75218.71,0.1,-0.45338,0.00019,24.58606]
[1779913407844,34.28,75221.15,0.1,-0.45293,0.00019,24.58357]
[1779913412901,34.28,75218.88,0.1,-0.45335,0.00019,24.58246]
[1779913417949,34.28,75218.38,0.1,-0.45344,0.00019,24.58297]
[1779913422971,34.28,75217.93,0.1,-0.45353,0.00019,24.58342]
[1779913427989,34.28,75213.37,0.1,-0.45438,0.00019,24.58803]
[1779913431990,34.28,75213.17,0.1,-0.45441,0.00019,24.58823]
[1779913432105,34.28,75213.17,0.1,-0.45441,0.00019,24.58823]
[1779913432177,34.28,75213.17,0.1,-0.45441,0.00019,24.58823]
[1779913432262,34.28,75213.17,0.1,-0.45441,0.00019,24.58823]
[1779913432402,34.28,75213.3,0.1,-0.45439,0.00019,24.5881]
[1779913433409,34.28,75205.03,0.1,-0.45593,0.00019,24.59618]
[1779913438444,34.28,75206.48,0.1,-0.45566,0.00019,24.59479]
[1779913443452,34.28,75209.89,0.1,-0.45503,0.00019,24.59149]
[1779913448806,34.28,75210.62,0.1,-0.45489,0.00019,24.59078]
[1779913450528,34.28,75216.35,0.1,-0.45383,0.00019,24.58507]
[1779913453691,34.28,75216.86,0.1,-0.45373,0.00019,24.58456]
[1779913453703,34.28,75216.86,0.1,-0.45373,0.00019,24.58456]
[1779913453792,34.29,75216.99,0.1,-0.45371,0.00019,24.58443]
[1779913457805,34.29,75223.6,0.1,-0.45248,0.00019,24.57761]
[1779913462814,34.29,75224.18,0.1,-0.45238,0.00019,24.57704]
[1779913467829,34.3,75220.48,0.1,-0.45307,0.00019,24.58094]
[1779913472856,34.3,75220.6,0.1,-0.45305,0.00019,24.5774]
[1779913476776,34.31,75209.02,0.1,-0.45521,0.00019,24.58906]
[1779913477082,34.31,75209.02,0.1,-0.45521,0.00019,24.58906]
[1779913477802,34.31,75204.19,0.1,-0.45611,0.00019,24.59371]
[1779913478747,34.31,75202.26,0.1,-0.45647,0.00019,24.59552]
[1779913483769,34.31,75202.68,0.1,-0.45639,0.00019,24.59513]
[1779913488797,34.31,75206.17,0.1,-0.45574,0.00019,24.59182]
[1779913493837,34.31,75205.59,0.1,-0.45585,0.00019,24.59237]
[1779913498865,34.31,75203.4,0.1,-0.45626,0.00019,24.59445]
[1779913503897,34.31,75208.6,0.1,-0.45529,0.00019,24.58947]
[1779913508915,34.31,75208.68,0.1,-0.45528,0.00019,24.5894]
[1779913510370,34.31,75208.59,0.1,-0.45529,0.00019,24.58949]
[1779913510826,34.31,75208.31,0.1,-0.45535,0.00019,24.58976]
[1779913515867,34.31,75208.13,0.1,-0.45538,0.00019,24.58993]
[1779913520891,34.31,75208.02,0.1,-0.4554,0.00019,24.59004]
[1779913525910,34.31,75208.04,0.1,-0.4554,0.00019,24.59002]
[1779913530920,34.31,75209.04,0.1,-0.45521,0.00019,24.58906]
[1779913535958,34.31,75208.82,0.1,-0.45525,0.00019,24.5858]
[1779913540958,34.31,75208.81,0.1,-0.45525,0.00019,24.58581]
[1779913545959,34.31,75209.38,0.1,-0.45514,0.00019,24.58526]
[1779913548969,34.31,75209.33,0.1,-0.45515,0.00019,24.58531]
[1779913549037,34.31,75209.33,0.1,-0.45515,0.00019,24.58531]
[1779913549053,34.31,75209.33,0.1,-0.45515,0.00019,24.58531]
[1779913550221,34.31,75214.89,0.1,-0.45412,0.00019,24.57981]
[1779913556182,34.32,75217.69,0.1,-0.4536,0.00019,24.577]
[1779913561774,34.33,75217.98,0.1,-0.45356,0.00019,24.57678]
[1779913567341,34.34,75218.43,0.1,-0.45348,0.00019,24.57639]
[1779913573387,34.34,75218.5,0.1,-0.45348,0.00019,24.57637]
[1779913578503,34.35,75222.21,0.1,-0.45279,0.00019,24.57259]
[1779913584465,34.35,75220.62,0.1,-0.45309,0.00019,24.57427]
[1779913589499,34.36,75219.78,0.1,-0.45325,0.00019,24.57516]
[1779913594535,34.36,75218.43,0.1,-0.4535,0.00019,24.57309]
[1779913599570,34.36,75216.29,0.1,-0.4539,0.00019,24.57528]
[1779913604605,34.37,75214.88,0.1,-0.45417,0.00019,24.57672]
[1779913609642,34.37,75213.05,0.1,-0.45451,0.00019,24.57856]
[1779913615682,34.37,75212.98,0.1,-0.45453,0.00019,24.57865]
[1779913620717,34.37,75212.47,0.1,-0.45462,0.00019,24.57917]
[1779913625756,34.38,75210.8,0.1,-0.45494,0.00019,24.58083]
[1779913631798,34.38,75209.47,0.1,-0.45519,0.00019,24.58215]
[1779913636902,34.38,75210.02,0.1,-0.45509,0.00019,24.58163]
[1779913636981,34.38,75214.7,0.1,-0.45422,0.00019,24.57701]
[1779913637499,34.38,75214.7,0.1,-0.45422,0.00019,24.57701]
[1779913637505,34.38,75214.7,0.1,-0.45422,0.00019,24.57701]
[1779913637943,34.38,75217.89,0.1,-0.45362,0.00019,24.5738]
[1779913642949,34.38,75221.0,0.1,-0.45305,0.00019,24.57064]
[1779913647965,34.39,75218.9,0.1,-0.45344,0.00019,24.57282]
[1779913652991,34.39,75221.89,0.1,-0.45289,0.00019,24.5663]
[1779913657991,34.4,75220.97,0.1,-0.45306,0.00019,24.56728]
[1779913663007,34.4,75220.6,0.1,-0.45313,0.00019,24.56769]
[1779913663047,34.4,75211.19,0.1,-0.45488,0.00019,24.57714]
[1779913668049,34.41,75211.83,0.1,-0.45477,0.00019,24.57655]
[1779913673063,34.41,75213.2,0.1,-0.45452,0.00019,24.57522]
[1779913678077,34.41,75213.74,0.1,-0.45442,0.00019,24.57471]
[1779913682105,34.42,75219.93,0.1,-0.45328,0.00019,24.56851]
[1779913687124,34.42,75218.29,0.1,-0.45358,0.00019,24.57021]
[1779913692127,34.42,75216.77,0.1,-0.45387,0.00019,24.57177]
[1779913696010,34.43,75211.29,0.1,-0.45489,0.00019,24.57723]
[1779913701022,34.43,75209.04,0.1,-0.45531,0.00019,24.57943]
[1779913706023,34.43,75207.77,0.1,-0.45555,0.00019,24.58066]
[1779913710293,34.43,75205.96,0.1,-0.45589,0.00019,24.5824]
[1779913710593,34.43,75205.96,0.1,-0.45589,0.00019,24.5824]
[1779913711025,34.43,75205.96,0.1,-0.45589,0.00019,24.5824]
[1779913711028,34.43,75205.44,0.1,-0.45598,0.00019,24.57942]
[1779913712098,34.43,75193.78,0.1,-0.45814,0.00019,24.59009]
[1779913713078,34.43,75179.13,0.1,-0.46087,0.00019,24.60247]
[1779913714058,34.43,75180.76,0.1,-0.46057,0.00019,24.60115]
[1779913718173,34.43,75177.66,0.1,-0.46114,0.00019,24.60364]
[1779913718188,34.43,75177.66,0.1,-0.46114,0.00019,24.60364]
[1779913719026,34.43,75172.66,0.1,-0.46207,0.00019,24.60756]
[1779913721171,34.43,75170.52,0.1,-0.46247,0.00019,24.60919]
[1779913721181,34.43,75170.52,0.1,-0.46247,0.00019,24.60919]
[1779913722021,34.43,75171.97,0.1,-0.4622,0.00019,24.60808]
[1779913725440,34.43,75169.93,0.1,-0.46258,0.00019,24.60964]
[1779913725447,34.43,75169.93,0.1,-0.46258,0.00019,24.60964]
[1779913725516,34.43,75169.93,0.1,-0.46258,0.00019,24.60964]
[1779913725596,34.43,75169.93,0.1,-0.46258,0.00019,24.60964]
[1779913725701,34.43,75169.93,0.1,-0.46258,0.00019,24.60964]
[1779913725801,34.43,75169.93,0.1,-0.46258,0.00019,24.60964]
[1779913725822,34.43,75169.93,0.1,-0.46258,0.00019,24.60964]
[1779913726099,34.43,75169.93,0.1,-0.46258,0.00019,24.60964]
[1779913726127,34.43,75169.4,0.1,-0.46268,0.00019,24.61004]
[1779913727308,34.43,75169.4,0.1,-0.46268,0.00019,24.61004]
[1779913727480,34.43,75169.4,0.1,-0.46268,0.00019,24.61004]
[1779913727487,34.43,75169.4,0.1,-0.46268,0.00019,24.61004]
[1779913728107,34.43,75171.29,0.1,-0.46233,0.00019,24.60861]
[1779913733115,34.43,75174.66,0.1,-0.4617,0.00019,24.60601]
[1779913738132,34.43,75176.46,0.1,-0.46136,0.00019,24.60459]
[1779913742111,34.43,75184.0,0.1,-0.45996,0.00019,24.59848]
[1779913745027,34.43,75190.68,0.1,-0.45872,0.00019,24.5928]
[1779913750031,34.43,75193.67,0.1,-0.45816,0.00019,24.59018]
[1779913753811,34.43,75195.03,0.1,-0.45791,0.00019,24.58896]
[1779913754148,34.43,75193.75,0.1,-0.45815,0.00019,24.5901]
[1779913755675,34.43,75195.84,0.1,-0.45776,0.00019,24.58823]
[1779913755684,34.43,75195.84,0.1,-0.45776,0.00019,24.58823]
[1779913756079,34.43,75197.37,0.1,-0.45747,0.00019,24.58685]
[1779913761102,34.43,75196.46,0.1,-0.45764,0.00019,24.58766]
[1779913766107,34.42,75193.7,0.1,-0.45815,0.00019,24.59011]
[1779913771122,34.42,75193.92,0.1,-0.45811,0.00019,24.5899]
[1779913776139,34.42,75190.98,0.1,-0.45865,0.00019,24.589]
[1779913781169,34.42,75189.37,0.1,-0.45895,0.00019,24.59039]
[1779913782530,34.42,75189.67,0.1,-0.45889,0.00019,24.59013]
[1779913783090,34.42,75184.4,0.1,-0.45987,0.00019,24.5946]
[1779913788106,34.42,75185.66,0.1,-0.45964,0.00019,24.59354]
[1779913793128,34.42,75185.35,0.1,-0.4597,0.00019,24.59381]
[1779913798148,34.42,75186.73,0.1,-0.45944,0.00019,24.59264]
[1779913803165,34.42,75183.8,0.1,-0.45998,0.00019,24.5951]
[1779913804194,34.42,75173.3,0.1,-0.46194,0.00019,24.60354]
[1779913808207,34.42,75179.54,0.1,-0.46078,0.00019,24.5986]
[1779913813135,34.42,75187.58,0.1,-0.45928,0.00019,24.59193]
[1779913818158,34.42,75190.01,0.1,-0.45883,0.00019,24.58984]
[1779913823167,34.42,75188.25,0.1,-0.45916,0.00019,24.59135]
[1779913828188,34.42,75188.57,0.1,-0.4591,0.00019,24.59107]
[1779913829190,34.42,75194.68,0.1,-0.45796,0.00019,24.58573]
[1779913834207,34.41,75194.38,0.1,-0.45801,0.00019,24.58252]
[1779913839235,34.41,75193.9,0.1,-0.4581,0.00019,24.58294]
[1779913844277,34.41,75195.34,0.1,-0.45783,0.00019,24.58165]
[1779913845745,34.41,75196.82,0.1,-0.45755,0.00019,24.58032]
[1779913845751,34.41,75196.82,0.1,-0.45755,0.00019,24.58032]
[1779913846190,34.41,75196.43,0.1,-0.45763,0.00019,24.58067]
[1779913851219,34.41,75196.2,0.1,-0.45767,0.00019,24.58087]
[1779913856229,34.41,75195.64,0.1,-0.45777,0.00019,24.58137]
[1779913861229,34.41,75197.12,0.1,-0.45749,0.00019,24.58003]
[1779913866238,34.41,75194.81,0.1,-0.45792,0.00019,24.58209]
[1779913871263,34.41,75194.44,0.1,-0.45799,0.00019,24.58242]
[1779913876288,34.4,75196.41,0.1,-0.45762,0.00019,24.58064]
[1779913881307,34.4,75192.95,0.1,-0.45826,0.00019,24.58372]
[1779913886308,34.4,75191.83,0.1,-0.45847,0.00019,24.58469]
[1779913891318,34.4,75191.75,0.1,-0.45848,0.00019,24.58129]
[1779913896331,34.4,75192.31,0.1,-0.45838,0.00019,24.58079]
[1779913901338,34.4,75193.71,0.1,-0.45812,0.00019,24.57956]
[1779913906350,34.4,75192.47,0.1,-0.45835,0.00019,24.58065]
[1779913911385,34.4,75192.8,0.1,-0.45828,0.00019,24.58035]
[1779913916404,34.4,75193.85,0.1,-0.45809,0.00019,24.57942]
[1779913921425,34.4,75193.59,0.1,-0.45814,0.00019,24.57965]
[1779913926435,34.4,75193.31,0.1,-0.45819,0.00019,24.57989]
[1779913931466,34.4,75192.53,0.1,-0.45833,0.00019,24.58058]
[1779913936497,34.4,75191.11,0.1,-0.4586,0.00019,24.58182]
[1779913936894,34.4,75191.11,0.1,-0.4586,0.00019,24.58182]
[1779913937346,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913937806,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913937819,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913937843,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913937864,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913937948,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913938000,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913938112,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913938254,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913938291,34.4,75161.8,0.1,-0.46406,0.00019,24.60508]
[1779913938300,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913938587,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913938629,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913938699,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913938727,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913938756,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913938790,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913938956,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913939005,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913939191,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913939219,34.4,75149.39,0.1,-0.46638,0.00019,24.61354]
[1779913939298,34.39,75148.7,0.1,-0.4665,0.00019,24.61398]
[1779913939437,34.39,75148.7,0.1,-0.4665,0.00019,24.61398]
[1779913939469,34.39,75148.7,0.1,-0.4665,0.00019,24.61398]
[1779913939663,34.39,75148.7,0.1,-0.4665,0.00019,24.61398]
[1779913939963,34.39,75148.7,0.1,-0.4665,0.00019,24.61397]
[1779913940834,34.39,75148.7,0.1,-0.4665,0.00019,24.61397]
[1779913941250,34.39,75149.51,0.1,-0.46635,0.00019,24.61344]
[1779913946275,34.38,75147.3,0.1,-0.46676,0.00019,24.61484]
[1779913951081,34.38,75142.89,0.1,-0.46758,0.00019,24.61757]
[1779913951348,34.38,75142.94,0.1,-0.46756,0.00019,24.61407]
[1779913952303,34.38,75134.94,0.1,-0.46906,0.00019,24.61881]
[1779913954315,34.38,75129.08,0.1,-0.47015,0.00019,24.62206]
[1779913956345,34.38,75131.93,0.1,-0.46962,0.00019,24.6205]
[1779913960821,34.38,75132.81,0.1,-0.46946,0.00019,24.62002]
[1779913961228,34.38,75132.81,0.1,-0.46946,0.00019,24.62002]
[1779913961244,34.38,75132.81,0.1,-0.46946,0.00019,24.62002]
[1779913961375,34.38,75132.81,0.1,-0.46946,0.00019,24.62002]
[1779913963272,34.38,75132.81,0.1,-0.46946,0.00019,24.62002]
[1779913963284,34.38,75132.81,0.1,-0.46946,0.00019,24.62002]
[1779913964166,34.38,75131.75,0.1,-0.46966,0.00019,24.62061]
[1779913964232,34.38,75131.75,0.1,-0.46966,0.00019,24.62061]
[1779913964333,34.38,75131.75,0.1,-0.46966,0.00019,24.62061]
[1779913967151,34.38,75137.39,0.1,-0.4686,0.00019,24.6174]
[1779913972186,34.38,75138.92,0.1,-0.46831,0.00019,24.6165]
[1779913978229,34.37,75139.03,0.1,-0.46829,0.00019,24.61643]
[1779913983263,34.38,75136.27,0.1,-0.46881,0.00019,24.61805]
[1779913988299,34.38,75134.55,0.1,-0.46913,0.00019,24.61904]
[1779913993334,34.38,75133.18,0.1,-0.46939,0.00019,24.61982]
[1779913998368,34.38,75128.31,0.1,-0.4703,0.00019,24.62249]
[1779914001662,34.38,75126.33,0.1,-0.47067,0.00019,24.62354]
[1779914002405,34.39,75122.88,0.1,-0.47132,0.00019,24.62532]
[1779914007416,34.39,75124.73,0.1,-0.47097,0.00019,24.62438]
[1779914012429,34.39,75121.21,0.1,-0.47163,0.00019,24.6227]
[1779914015628,34.39,75124.18,0.1,-0.47107,0.00019,24.6212]
[1779914015736,34.39,75124.18,0.1,-0.47107,0.00019,24.6212]
[1779914015755,34.39,75124.18,0.1,-0.47107,0.00019,24.6212]
[1779914015801,34.39,75117.73,0.1,-0.47228,0.00019,24.62439]
[1779914018653,34.39,75116.46,0.1,-0.47252,0.00019,24.62499]
[1779914019065,34.39,75114.19,0.1,-0.47294,0.00019,24.62605]
[1779914023545,34.39,75123.87,0.1,-0.47113,0.00019,24.62136]
[1779914025558,34.39,75129.45,0.1,-0.47009,0.00019,24.61844]
[1779914030593,34.39,75127.77,0.1,-0.47041,0.00019,24.61934]
[1779914035628,34.39,75131.22,0.1,-0.46976,0.00019,24.61748]
[1779914040663,34.4,75131.62,0.1,-0.46969,0.00019,24.61727]
[1779914045698,34.4,75131.81,0.1,-0.46966,0.00019,24.61717]
[1779914050733,34.4,75129.45,0.1,-0.4701,0.00019,24.61847]
[1779914055768,34.41,75127.13,0.1,-0.47053,0.00019,24.61972]
[1779914061902,34.41,75129.0,0.1,-0.47019,0.00019,24.61873]
[1779914067852,34.41,75131.64,0.1,-0.46969,0.00019,24.6173]
[1779914072886,34.42,75131.98,0.1,-0.46963,0.00019,24.61365]
[1779914077922,34.42,75132.6,0.1,-0.46951,0.00019,24.61332]
[1779914082957,34.42,75134.03,0.1,-0.46925,0.00019,24.61252]
[1779914087993,34.42,75133.57,0.1,-0.46934,0.00019,24.61279]
[1779914093028,34.43,75134.3,0.1,-0.4692,0.00019,24.61238]
[1779914098064,34.43,75135.0,0.1,-0.46907,0.00019,24.61199]
[1779914103109,34.43,75137.21,0.1,-0.46866,0.00019,24.61073]
[1779914108134,34.43,75137.59,0.1,-0.46859,0.00019,24.61052]
[1779914114176,34.44,75137.33,0.1,-0.46864,0.00019,24.61068]
[1779914119211,34.44,75137.77,0.1,-0.46856,0.00019,24.61043]
[1779914125253,34.44,75136.76,0.1,-0.46875,0.00019,24.61103]
[1779914130289,34.45,75135.12,0.1,-0.46906,0.00019,24.61197]
[1779914135324,34.45,75133.04,0.1,-0.46945,0.00019,24.60969]
[1779914140359,34.45,75131.35,0.1,-0.46976,0.00019,24.61063]
[1779914145396,34.45,75130.46,0.1,-0.46993,0.00019,24.61112]
[1779914152541,34.46,75127.67,0.1,-0.47045,0.00019,24.61262]
[1779914158487,34.46,75126.5,0.1,-0.47067,0.00019,24.61324]
[1779914163521,34.46,75125.83,0.1,-0.4708,0.00019,24.61359]
[1779914168558,34.46,75126.33,0.1,-0.47071,0.00019,24.61334]
[1779914173592,34.46,75127.36,0.1,-0.47051,0.00019,24.6128]
[1779914178627,34.47,75125.54,0.1,-0.47086,0.00019,24.61376]
[1779914181219,34.47,75125.31,0.1,-0.4709,0.00019,24.61388]
[1779914181532,34.47,75125.08,0.1,-0.47094,0.00019,24.61399]
[1779914182572,34.47,75133.53,0.1,-0.46936,0.00019,24.60945]
[1779914187574,34.46,75136.32,0.1,-0.46884,0.00019,24.60787]
[1779914192599,34.46,75138.0,0.1,-0.46852,0.00019,24.60342]
[1779914193588,34.46,75138.14,0.1,-0.4685,0.00019,24.60333]
[1779914193602,34.46,75138.14,0.1,-0.4685,0.00019,24.60333]
[1779914193595,34.46,75138.14,0.1,-0.4685,0.00019,24.60333]
[1779914193806,34.46,75138.52,0.1,-0.46843,0.00019,24.60311]
[1779914199589,34.46,75137.95,0.1,-0.46853,0.00019,24.60343]
[1779914204810,34.45,75139.67,0.1,-0.46821,0.00019,24.60241]
[1779914210852,34.45,75139.77,0.1,-0.46819,0.00019,24.60234]
[1779914216893,34.44,75140.26,0.1,-0.46809,0.00019,24.60204]
[1779914222104,34.44,75140.26,0.1,-0.46809,0.00019,24.60204]
[1779914222153,34.44,75140.26,0.1,-0.46809,0.00019,24.60204]
[1779914222396,34.44,75140.26,0.1,-0.46809,0.00019,24.60204]
[1779914222497,34.44,75140.98,0.1,-0.46796,0.00019,24.6016]
[1779914222692,34.44,75140.98,0.1,-0.46796,0.00019,24.6016]
[1779914223036,34.44,75150.14,0.1,-0.46625,0.00019,24.59587]
[1779914224955,34.44,75156.65,0.1,-0.46504,0.00019,24.59152]
[1779914225972,34.44,75156.65,0.1,-0.46504,0.00019,24.59152]
[1779914226608,34.44,75160.03,0.1,-0.46441,0.00019,24.58918]
[1779914227631,34.44,75160.03,0.1,-0.46441,0.00019,24.58918]
[1779914228432,34.44,75157.44,0.1,-0.46489,0.00019,24.59098]
[1779914233931,34.44,75159.82,0.1,-0.46444,0.00019,24.58932]
[1779914239061,34.44,75163.16,0.1,-0.46382,0.00019,24.58695]
[1779914244095,34.44,75167.14,0.1,-0.46308,0.00019,24.58403]
[1779914249132,34.44,75167.11,0.1,-0.46308,0.00019,24.58405]
[1779914254169,34.44,75168.11,0.1,-0.46289,0.00019,24.57984]
[1779914258260,34.44,75168.52,0.1,-0.46282,0.00019,24.57953]
[1779914258354,34.44,75168.52,0.1,-0.46282,0.00019,24.57953]
[1779914258455,34.44,75165.67,0.1,-0.46335,0.00019,24.58165]
[1779914264238,34.44,75164.01,0.1,-0.46366,0.00019,24.58285]
[1779914268396,34.44,75164.48,0.1,-0.46357,0.00019,24.58251]
[1779914268406,34.44,75164.48,0.1,-0.46357,0.00019,24.58251]
[1779914268684,34.44,75163.4,0.1,-0.46377,0.00019,24.58329]
[1779914273694,34.44,75161.0,0.1,-0.46422,0.00019,24.58501]
[1779914278712,34.44,75162.0,0.1,-0.46403,0.00019,24.5843]
[1779914283732,34.44,75159.65,0.1,-0.46447,0.00019,24.58597]
[1779914288758,34.44,75158.16,0.1,-0.46475,0.00019,24.587]
[1779914293786,34.44,75156.59,0.1,-0.46504,0.00019,24.58809]
[1779914298790,34.44,75156.13,0.1,-0.46513,0.00019,24.5884]
[1779914303792,34.44,75155.69,0.1,-0.46521,0.00019,24.5887]
[1779914308816,34.44,75153.97,0.1,-0.46553,0.00019,24.58986]
[1779914313852,34.44,75151.56,0.1,-0.46598,0.00019,24.58799]
[1779914318863,34.44,75151.23,0.1,-0.46604,0.00019,24.58821]
[1779914323873,34.44,75152.02,0.1,-0.46589,0.00019,24.58769]
[1779914328875,34.44,75152.67,0.1,-0.46577,0.00019,24.58726]
[1779914333884,34.44,75152.45,0.1,-0.46581,0.00019,24.5874]
[1779914338906,34.44,75152.0,0.1,-0.46589,0.00019,24.5877]
[1779914343908,34.44,75154.87,0.1,-0.46536,0.00019,24.58577]
[1779914348799,34.44,75160.64,0.1,-0.46428,0.00019,24.58178]
[1779914352822,34.44,75166.13,0.1,-0.46326,0.00019,24.57781]
[1779914357878,34.44,75169.61,0.1,-0.46261,0.00019,24.57522]
[1779914362914,34.44,75171.56,0.1,-0.46225,0.00019,24.57374]
[1779914367934,34.44,75170.23,0.1,-0.46249,0.00019,24.57476]
[1779914372955,34.44,75166.89,0.1,-0.46311,0.00019,24.57379]
[1779914377976,34.44,75167.92,0.1,-0.46292,0.00019,24.57303]
[1779914382987,34.44,75163.75,0.1,-0.4637,0.00019,24.57609]
[1779914388008,34.44,75163.57,0.1,-0.46373,0.00019,24.57622]
[1779914390877,34.44,75158.16,0.1,-0.46474,0.00019,24.58005]
[1779914395174,34.44,75156.23,0.1,-0.4651,0.00019,24.58138]
[1779914395519,34.43,75153.34,0.1,-0.46564,0.00019,24.58333]
[1779914397192,34.43,75145.68,0.1,-0.46707,0.00019,24.58829]
[1779914398065,34.43,75145.68,0.1,-0.46707,0.00019,24.58829]
[1779914398816,34.43,75145.06,0.1,-0.46718,0.00019,24.58867]
[1779914399832,34.43,75144.93,0.1,-0.46721,0.00019,24.58875]
[1779914399845,34.43,75144.93,0.1,-0.46721,0.00019,24.58875]
[1779914400827,34.43,75141.53,0.1,-0.46784,0.00019,24.59083]
[1779914402233,34.43,75135.79,0.1,-0.46891,0.00019,24.59421]
[1779914406256,34.43,75141.15,0.1,-0.46791,0.00019,24.59105]
[1779914410285,34.42,75147.06,0.1,-0.4668,0.00019,24.58738]
[1779914415320,34.42,75147.53,0.1,-0.46671,0.00019,24.58707]
[1779914420356,34.41,75148.27,0.1,-0.46657,0.00019,24.58657]
[1779914425392,34.4,75148.02,0.1,-0.46661,0.00019,24.5867]
[1779914430427,34.39,75149.32,0.1,-0.46636,0.00019,24.58583]
[1779914435466,34.38,75151.98,0.1,-0.46585,0.00019,24.58058]
[1779914440500,34.38,75151.87,0.1,-0.46587,0.00019,24.58063]
[1779914445535,34.37,75149.07,0.1,-0.46639,0.00019,24.58244]
[1779914450571,34.36,75149.31,0.1,-0.46634,0.00019,24.58225]
[1779914455605,34.35,75149.33,0.1,-0.46633,0.00019,24.58221]
[1779914460641,34.34,75147.0,0.1,-0.46676,0.00019,24.58369]
[1779914465677,34.33,75144.12,0.1,-0.46729,0.00019,24.58548]
[1779914468793,34.33,75135.19,0.1,-0.46896,0.00019,24.59081]
[1779914469744,34.33,75118.84,0.1,-0.47203,0.00019,24.59949]
[1779914470743,34.33,75118.84,0.1,-0.47203,0.00019,24.59949]
[1779914471609,34.33,75118.84,0.1,-0.47203,0.00019,24.59949]
[1779914471828,34.33,75116.55,0.1,-0.47246,0.00019,24.60059]
[1779914472857,34.33,75116.55,0.1,-0.47246,0.00019,24.60059]
[1779914472867,34.33,75116.55,0.1,-0.47246,0.00019,24.60059]
[1779914472899,34.33,75116.55,0.1,-0.47246,0.00019,24.60059]
[1779914473599,34.33,75117.14,0.1,-0.47235,0.00019,24.60031]
[1779914473603,34.33,75117.14,0.1,-0.47235,0.00019,24.60031]
[1779914473760,34.33,75117.14,0.1,-0.47235,0.00019,24.60031]
[1779914478823,34.33,75118.45,0.1,-0.4721,0.00019,24.59968]
[1779914483833,34.33,75120.63,0.1,-0.47169,0.00019,24.59862]
[1779914484887,34.33,75120.63,0.1,-0.47169,0.00019,24.59862]
[1779914484895,34.33,75120.63,0.1,-0.47169,0.00019,24.59862]
[1779914485845,34.33,75121.29,0.1,-0.47157,0.00019,24.59829]
[1779914490871,34.34,75121.69,0.1,-0.4715,0.00019,24.59809]
[1779914493922,34.34,75128.79,0.1,-0.47017,0.00019,24.59093]
[1779914498927,34.34,75128.29,0.1,-0.47026,0.00019,24.5912]
[1779914503931,34.34,75127.69,0.1,-0.47037,0.00019,24.59153]
[1779914508945,34.34,75127.32,0.1,-0.47044,0.00019,24.59174]
[1779914513956,34.35,75126.25,0.1,-0.47065,0.00019,24.59231]
[1779914518977,34.35,75128.58,0.1,-0.47021,0.00019,24.59108]
[1779914521479,34.35,75128.42,0.1,-0.47024,0.00019,24.59117]
[1779914521481,34.35,75128.42,0.1,-0.47024,0.00019,24.59117]
[1779914521909,34.35,75128.53,0.1,-0.47022,0.00019,24.59112]
[1779914522491,34.35,75128.53,0.1,-0.47022,0.00019,24.59112]
[1779914522506,34.35,75128.53,0.1,-0.47022,0.00019,24.59112]
[1779914522602,34.35,75130.87,0.1,-0.46978,0.00019,24.58984]
[1779914528147,34.35,75138.37,0.1,-0.46838,0.00019,24.58555]
[1779914532892,34.35,75139.27,0.1,-0.46821,0.00019,24.58501]
[1779914533905,34.35,75141.16,0.1,-0.46785,0.00019,24.58387]
[1779914535043,34.35,75141.53,0.1,-0.46778,0.00019,24.58364]
[1779914535933,34.34,75141.53,0.1,-0.46778,0.00019,24.58363]
[1779914540959,34.34,75142.53,0.1,-0.46759,0.00019,24.583]
[1779914541936,34.34,75135.52,0.1,-0.4689,0.00019,24.58717]
[1779914546961,34.33,75138.09,0.1,-0.46842,0.00019,24.58567]
[1779914551982,34.33,75138.75,0.1,-0.4683,0.00019,24.58527]
[1779914556983,34.33,75141.44,0.1,-0.46779,0.00019,24.58018]
[1779914562003,34.33,75145.72,0.1,-0.46698,0.00019,24.5775]
[1779914567007,34.32,75145.37,0.1,-0.46704,0.00019,24.5777]
[1779914572031,34.31,75144.44,0.1,-0.46721,0.00019,24.57826]
[1779914577057,34.3,75144.26,0.1,-0.46724,0.00019,24.57835]
[1779914582074,34.3,75143.37,0.1,-0.4674,0.00019,24.57888]
[1779914587105,34.29,75143.92,0.1,-0.4673,0.00019,24.57851]
[1779914592108,34.28,75144.62,0.1,-0.46716,0.00019,24.57805]
[1779914597114,34.27,75144.85,0.1,-0.46711,0.00019,24.57788]
[1779914602131,34.27,75144.59,0.1,-0.46716,0.00019,24.57802]
[1779914607157,34.26,75144.97,0.1,-0.46708,0.00019,24.57776]
[1779914612165,34.25,75145.26,0.1,-0.46702,0.00019,24.57408]
[1779914617168,34.24,75142.99,0.1,-0.46744,0.00019,24.57549]
[1779914622193,34.24,75140.07,0.1,-0.46798,0.00019,24.57726]
[1779914627220,34.23,75140.8,0.1,-0.46784,0.00019,24.57679]
[1779914632244,34.22,75143.69,0.1,-0.4673,0.00019,24.57498]
[1779914637260,34.22,75141.92,0.1,-0.46762,0.00019,24.57606]
[1779914642260,34.21,75143.81,0.1,-0.46726,0.00019,24.57486]
[1779914647280,34.2,75145.58,0.1,-0.46693,0.00019,24.57372]
[1779914652299,34.2,75145.89,0.1,-0.46687,0.00019,24.5735]
[1779914657302,34.19,75146.04,0.1,-0.46683,0.00019,24.57339]
[1779914662317,34.18,75145.78,0.1,-0.46688,0.00019,24.57353]
[1779914667334,34.18,75145.77,0.1,-0.46688,0.00019,24.57352]
[1779914672356,34.17,75143.48,0.1,-0.4673,0.00019,24.57148]
[1779914673164,34.17,75144.39,0.1,-0.46713,0.00019,24.5709]
[1779914673171,34.17,75144.39,0.1,-0.46713,0.00019,24.5709]
[1779914674033,34.17,75147.09,0.1,-0.46662,0.00019,24.56917]
[1779914679091,34.16,75149.29,0.1,-0.4662,0.00019,24.56771]
[1779914684091,34.16,75146.03,0.1,-0.46681,0.00019,24.56982]
[1779914689103,34.15,75144.82,0.1,-0.46704,0.00019,24.57057]
[1779914694112,34.15,75144.59,0.1,-0.46707,0.00019,24.5707]
[1779914699112,34.14,75144.13,0.1,-0.46716,0.00019,24.57097]
[1779914704159,34.13,75143.89,0.1,-0.4672,0.00019,24.5711]
[1779914704415,34.13,75143.84,0.1,-0.46721,0.00019,24.57113]
[1779914704455,34.13,75143.84,0.1,-0.46721,0.00019,24.57113]
[1779914704990,34.13,75149.17,0.1,-0.4662,0.00019,24.56768]
[1779914710429,34.13,75154.59,0.1,-0.46518,0.00019,24.56401]
[1779914716545,34.13,75155.64,0.1,-0.46498,0.00019,24.56328]
[1779914722510,34.13,75159.24,0.1,-0.4643,0.00019,24.56073]
[1779914727545,34.13,75159.73,0.1,-0.46421,0.00019,24.56038]
[1779914732580,34.13,75159.11,0.1,-0.46432,0.00019,24.55734]
[1779914737615,34.12,75157.14,0.1,-0.46469,0.00019,24.55873]
[1779914742650,34.12,75154.51,0.1,-0.46519,0.00019,24.56056]
[1779914745671,34.12,75145.78,0.1,-0.46683,0.00019,24.56638]
[1779914748824,34.12,75143.38,0.1,-0.46728,0.00019,24.5679]
[1779914748838,34.12,75144.75,0.1,-0.46702,0.00019,24.56703]
[1779914754267,34.12,75148.04,0.1,-0.4664,0.00019,24.56491]
[1779914759772,34.12,75151.22,0.1,-0.4658,0.00019,24.56279]
[1779914764807,34.12,75152.4,0.1,-0.46558,0.00019,24.56199]
[1779914769842,34.11,75152.4,0.1,-0.46558,0.00019,24.56198]
[1779914774877,34.11,75151.32,0.1,-0.46578,0.00019,24.5627]
[1779914779911,34.11,75150.85,0.1,-0.46587,0.00019,24.563]
[1779914784948,34.1,75146.74,0.1,-0.46664,0.00019,24.56569]
[1779914789984,34.1,75144.85,0.1,-0.46699,0.00019,24.5669]
[1779914796027,34.09,75145.52,0.1,-0.46686,0.00019,24.56298]
[1779914802069,34.08,75146.01,0.1,-0.46676,0.00019,24.56264]
[1779914807186,34.08,75149.59,0.1,-0.46608,0.00019,24.56027]
[1779914814151,34.07,75150.91,0.1,-0.46583,0.00019,24.55936]
[1779914819188,34.07,75149.9,0.1,-0.46601,0.00019,24.56002]
[1779914824221,34.06,75147.45,0.1,-0.46647,0.00019,24.56162]
[1779914829260,34.06,75149.79,0.1,-0.46603,0.00019,24.56006]
[1779914830765,34.06,75149.79,0.1,-0.46603,0.00019,24.56006]
[1779914831274,34.05,75149.8,0.1,-0.46603,0.00019,24.56004]
[1779914832255,34.05,75149.8,0.1,-0.46603,0.00019,24.56004]
[1779914832310,34.05,75156.21,0.1,-0.46481,0.00019,24.55564]
[1779914838324,34.05,75156.84,0.1,-0.46469,0.00019,24.55519]
[1779914840438,34.05,75156.84,0.1,-0.46469,0.00019,24.55519]
[1779914841220,34.05,75157.2,0.1,-0.46462,0.00019,24.55493]
[1779914846232,34.05,75155.17,0.1,-0.46501,0.00019,24.55635]
[1779914851232,34.05,75153.18,0.1,-0.46538,0.00019,24.55772]
[1779914856244,34.04,75150.13,0.1,-0.46595,0.00019,24.55631]
[1779914861251,34.04,75146.09,0.1,-0.46671,0.00019,24.55896]
[1779914866257,34.04,75145.61,0.1,-0.4668,0.00019,24.55926]
[1779914871271,34.03,75145.42,0.1,-0.46684,0.00019,24.55937]
[1779914876285,34.03,75144.77,0.1,-0.46696,0.00019,24.55978]
[1779914881314,34.02,75144.44,0.1,-0.46702,0.00019,24.55998]
[1779914886314,34.02,75144.81,0.1,-0.46694,0.00019,24.55973]
[1779914891337,34.02,75144.6,0.1,-0.46698,0.00019,24.55985]
[1779914893266,34.01,75158.6,0.1,-0.46433,0.00019,24.55032]
[1779914894447,34.01,75160.99,0.1,-0.46388,0.00019,24.54858]
[1779914894460,34.01,75160.99,0.1,-0.46388,0.00019,24.54858]
[1779914895269,34.01,75162.86,0.1,-0.46353,0.00019,24.5472]
[1779914898194,34.01,75162.64,0.1,-0.46357,0.00019,24.54736]
[1779914898218,34.01,75162.64,0.1,-0.46357,0.00019,24.54736]
[1779914898283,34.01,75162.98,0.1,-0.4635,0.00019,24.5471]
[1779914903996,34.02,75168.03,0.1,-0.46255,0.00019,24.5433]
[1779914909824,34.02,75170.17,0.1,-0.46215,0.00019,24.54165]
[1779914914877,34.02,75172.11,0.1,-0.46178,0.00019,24.53665]
[1779914919911,34.02,75172.2,0.1,-0.46176,0.00019,24.53659]
[1779914928037,34.03,75173.73,0.1,-0.46148,0.00019,24.53538]
[1779914929982,34.03,75183.46,0.1,-0.45964,0.00019,24.52732]
[1779914935016,34.03,75185.41,0.1,-0.45928,0.00019,24.52566]
[1779914941061,34.03,75186.22,0.1,-0.45913,0.00019,24.52497]
[1779914945087,34.03,75192.73,0.1,-0.4579,0.00019,24.51919]
[1779914950123,34.04,75190.1,0.1,-0.4584,0.00019,24.52157]
[1779914956165,34.04,75190.78,0.1,-0.45827,0.00019,24.52097]
[1779914961203,34.04,75190.66,0.1,-0.45829,0.00019,24.52109]
[1779914966236,34.04,75192.78,0.1,-0.45789,0.00019,24.51918]
[1779914971269,34.04,75193.71,0.1,-0.45772,0.00019,24.51487]
[1779914977313,34.04,75194.06,0.1,-0.45765,0.00019,24.51456]
[1779914982347,34.04,75191.85,0.1,-0.45807,0.00019,24.51657]
[1779914987382,34.04,75196.67,0.1,-0.45716,0.00019,24.51216]
[1779914994432,34.04,75195.66,0.1,-0.45735,0.00019,24.5131]
[1779914999467,34.05,75195.59,0.1,-0.45737,0.00019,24.51316]
[1779915004503,34.05,75190.72,0.1,-0.45828,0.00019,24.51759]
[1779915009537,34.05,75191.75,0.1,-0.45809,0.00019,24.51668]
[1779915014006,34.05,75191.52,0.1,-0.45814,0.00019,24.51689]
[1779915014014,34.05,75191.81,0.1,-0.45808,0.00019,24.51663]
[1779915016118,34.05,75182.17,0.1,-0.4599,0.00019,24.52506]
[1779915024643,34.06,75183.53,0.1,-0.45965,0.00019,24.52393]
[1779915029677,34.06,75187.71,0.1,-0.45886,0.00019,24.52034]
[1779915034711,34.06,75188.48,0.1,-0.45872,0.00019,24.5162]
[1779915040754,34.07,75186.16,0.1,-0.45916,0.00019,24.51826]
[1779915045788,34.07,75186.6,0.1,-0.45908,0.00019,24.51788]
[1779915052838,34.07,75186.82,0.1,-0.45903,0.00019,24.51767]
[1779915058947,34.06,75182.79,0.1,-0.45979,0.00019,24.52112]
[1779915066939,34.06,75181.36,0.1,-0.46006,0.00019,24.52231]
[1779915078011,34.05,75180.19,0.1,-0.46027,0.00019,24.52326]
[1779915088088,34.05,75177.61,0.1,-0.46075,0.00019,24.52537]
[1779915092118,34.04,75167.28,0.1,-0.4627,0.00019,24.53008]
[1779915097154,34.04,75168.08,0.1,-0.46254,0.00019,24.52944]
[1779915107224,34.03,75170.35,0.1,-0.46211,0.00019,24.52764]
[1779915113272,34.02,75175.27,0.1,-0.46117,0.00019,24.52369]
[1779915118304,34.02,75178.77,0.1,-0.46051,0.00019,24.5208]
[1779915124346,34.02,75183.46,0.1,-0.45962,0.00019,24.51683]
[1779915129440,34.02,75183.1,0.1,-0.45969,0.00019,24.51715]
[1779915135103,34.02,75184.45,0.1,-0.45943,0.00019,24.51598]
[1779915141467,34.02,75186.61,0.1,-0.45903,0.00019,24.5141]
[1779915149580,34.02,75187.82,0.1,-0.4588,0.00019,24.51305]
[1779915157581,34.02,75188.39,0.1,-0.45869,0.00019,24.50906]
[1779915169665,34.02,75189.07,0.1,-0.45856,0.00019,24.50844]
[1779915176293,34.01,75189.38,0.1,-0.4585,0.00019,24.50816]
[1779915181691,34.01,75189.37,0.1,-0.4585,0.00019,24.50816]
[1779915186784,34.01,75190.33,0.1,-0.45831,0.00019,24.5073]
[1779915190634,34.01,75190.1,0.1,-0.45836,0.00019,24.5075]
[1779915190649,34.01,75190.1,0.1,-0.45836,0.00019,24.5075]
[1779915190703,34.01,75189.33,0.1,-0.4585,0.00019,24.50819]
[1779915190947,34.01,75189.33,0.1,-0.4585,0.00019,24.50819]
[1779915190986,34.01,75189.33,0.1,-0.4585,0.00019,24.50819]
[1779915191027,34.01,75183.5,0.1,-0.4596,0.00019,24.51328]
[1779915194383,34.01,75179.6,0.1,-0.46034,0.00019,24.51658]
[1779915194417,34.01,75175.92,0.1,-0.46103,0.00019,24.51961]
[1779915197107,34.01,75175.92,0.1,-0.46103,0.00019,24.51961]
[1779915197115,34.01,75175.92,0.1,-0.46103,0.00019,24.51961]
[1779915197649,34.01,75175.8,0.1,-0.46106,0.00019,24.5197]
[1779915202676,34.01,75179.98,0.1,-0.46026,0.00019,24.51623]
[1779915207694,34.0,75178.25,0.1,-0.46059,0.00019,24.51766]
[1779915212734,34.0,75177.54,0.1,-0.46072,0.00019,24.51475]
[1779915217738,34.0,75176.82,0.1,-0.46085,0.00019,24.51533]
[1779915222753,33.99,75175.87,0.1,-0.46103,0.00019,24.5161]
[1779915225479,33.99,75175.54,0.1,-0.46109,0.00019,24.51637]
[1779915225578,33.99,75171.08,0.1,-0.46193,0.00019,24.51994]
[1779915225810,33.99,75171.08,0.1,-0.46193,0.00019,24.51994]
[1779915226142,33.99,75165.86,0.1,-0.46292,0.00019,24.52399]
[1779915228395,33.99,75161.92,0.1,-0.46367,0.00019,24.52694]
[1779915229915,33.99,75161.92,0.1,-0.46367,0.00019,24.52694]
[1779915230678,33.99,75156.84,0.1,-0.46463,0.00019,24.53063]
[1779915231961,33.99,75155.81,0.1,-0.46482,0.00019,24.53136]
[1779915231966,33.99,75155.81,0.1,-0.46482,0.00019,24.53136]
[1779915234005,33.99,75154.18,0.1,-0.46513,0.00019,24.53251]
[1779915234011,33.99,75154.18,0.1,-0.46513,0.00019,24.53251]
[1779915236066,34.0,75152.47,0.1,-0.46546,0.00019,24.5337]
[1779915236071,34.0,75152.47,0.1,-0.46546,0.00019,24.5337]
[1779915236100,34.0,75152.47,0.1,-0.46546,0.00019,24.5337]
[1779915236129,34.0,75152.47,0.1,-0.46546,0.00019,24.5337]
[1779915237258,34.0,75152.47,0.1,-0.46546,0.00019,24.5337]
[1779915237527,34.0,75151.06,0.1,-0.46573,0.00019,24.53467]
[1779915239150,34.0,75144.17,0.1,-0.46703,0.00019,24.53922]
[1779915244184,34.0,75140.37,0.1,-0.46775,0.00019,24.54162]
[1779915249219,34.0,75139.3,0.1,-0.46796,0.00019,24.54229]
[1779915254255,34.0,75145.9,0.1,-0.46671,0.00019,24.53812]
[1779915259290,34.0,75145.74,0.1,-0.46673,0.00019,24.53821]
[1779915264326,33.99,75140.47,0.1,-0.46773,0.00019,24.54154]
[1779915269360,33.99,75136.87,0.1,-0.46841,0.00019,24.54373]
[1779915274398,33.99,75135.09,0.1,-0.46874,0.00019,24.5413]
[1779915280500,33.98,75134.71,0.1,-0.46881,0.00019,24.54151]
[1779915287487,33.97,75132.72,0.1,-0.46919,0.00019,24.54265]
[1779915293530,33.97,75131.34,0.1,-0.46944,0.00019,24.54343]
[1779915299570,33.96,75130.78,0.1,-0.46955,0.00019,24.54374]
[1779915304605,33.96,75130.06,0.1,-0.46968,0.00019,24.54413]
[1779915310710,33.95,75129.97,0.1,-0.4697,0.00019,24.54417]
[1779915311972,33.95,75129.97,0.1,-0.4697,0.00019,24.54417]
[1779915312068,33.95,75129.97,0.1,-0.4697,0.00019,24.54417]
[1779915318705,33.95,75128.2,0.1,-0.47003,0.00019,24.54514]
[1779915324575,33.94,75127.81,0.1,-0.4701,0.00019,24.54535]
[1779915326340,33.94,75128.85,0.1,-0.4699,0.00019,24.54477]
[1779915326761,33.94,75133.0,0.1,-0.46911,0.00019,24.5424]
[1779915327480,33.94,75133.0,0.1,-0.46911,0.00019,24.5424]
[1779915327766,33.94,75135.65,0.1,-0.46861,0.00019,24.54084]
[1779915329781,33.94,75141.41,0.1,-0.46752,0.00019,24.53731]
[1779915332905,33.94,75147.76,0.1,-0.46631,0.00019,24.52973]
[1779915338845,33.94,75152.25,0.1,-0.46545,0.00019,24.52669]
[1779915343880,33.94,75155.72,0.1,-0.46479,0.00019,24.52426]
[1779915348914,33.94,75158.94,0.1,-0.46418,0.00019,24.52194]
[1779915353319,33.94,75161.55,0.1,-0.46369,0.00019,24.52003]
[1779915353326,33.94,75161.55,0.1,-0.46369,0.00019,24.52003]
[1779915353370,33.94,75162.54,0.1,-0.4635,0.00019,24.51929]
[1779915358986,33.93,75164.51,0.1,-0.46313,0.00019,24.5178]
[1779915360481,33.93,75164.51,0.1,-0.46313,0.00019,24.5178]
[1779915360650,33.93,75164.11,0.1,-0.4632,0.00019,24.5181]
[1779915361061,33.93,75172.79,0.1,-0.46155,0.00019,24.51134]
[1779915367041,33.93,75178.52,0.1,-0.46047,0.00019,24.50665]
[1779915373324,33.94,75180.93,0.1,-0.46001,0.00019,24.50462]
[1779915373856,33.94,75180.93,0.1,-0.46001,0.00019,24.50462]
[1779915374093,33.94,75181.43,0.1,-0.45992,0.00019,24.5042]
[1779915379128,33.94,75182.96,0.1,-0.45963,0.00019,24.5029]
[1779915386176,33.94,75183.49,0.1,-0.45953,0.00019,24.50244]
[1779915391271,33.94,75185.33,0.1,-0.45918,0.00019,24.49737]
[1779915397255,33.94,75189.03,0.1,-0.45848,0.00019,24.4941]
[1779915402288,33.94,75188.08,0.1,-0.45866,0.00019,24.49495]
[1779915407324,33.94,75187.9,0.1,-0.45869,0.00019,24.49511]
[1779915412359,33.94,75191.13,0.1,-0.45808,0.00019,24.49222]
[1779915417395,33.94,75190.32,0.1,-0.45824,0.00019,24.49297]
[1779915422435,33.95,75190.0,0.1,-0.4583,0.00019,24.49329]
[1779915429302,33.95,75189.47,0.1,-0.45841,0.00019,24.49379]
[1779915439549,33.96,75187.82,0.1,-0.45873,0.00019,24.4953]
[1779915443577,33.96,75180.27,0.1,-0.46016,0.00019,24.50183]
[1779915448614,33.96,75175.23,0.1,-0.46111,0.00019,24.50601]
[1779915453651,33.96,75178.2,0.1,-0.46054,0.00019,24.50007]
[1779915458685,33.96,75178.36,0.1,-0.46051,0.00019,24.49996]
[1779915463720,33.97,75178.73,0.1,-0.46045,0.00019,24.49968]
[1779915469998,33.97,75179.37,0.1,-0.46033,0.00019,24.49917]
[1779915479999,33.97,75178.57,0.1,-0.46048,0.00019,24.49984]
[1779915485875,33.97,75178.34,0.1,-0.46053,0.00019,24.50002]
[1779915490910,33.97,75178.37,0.1,-0.46052,0.00019,24.49999]
[1779915495945,33.97,75177.95,0.1,-0.4606,0.00019,24.50034]
[1779915502995,33.97,75178.25,0.1,-0.46054,0.00019,24.50008]
[1779915508029,33.97,75178.33,0.1,-0.46052,0.00019,24.50001]
[1779915513064,33.97,75173.28,0.1,-0.46148,0.00019,24.50066]
[1779915515973,33.97,75165.43,0.1,-0.46296,0.00019,24.5068]
[1779915522187,33.96,75164.97,0.1,-0.46305,0.00019,24.50713]
[1779915529176,33.96,75166.06,0.1,-0.46284,0.00019,24.5063]
[1779915536225,33.96,75168.39,0.1,-0.4624,0.00019,24.50449]
[1779915540893,33.96,75168.51,0.1,-0.46237,0.00019,24.5044]
[1779915540943,33.96,75168.51,0.1,-0.46237,0.00019,24.5044]
[1779915542336,33.96,75178.66,0.1,-0.46045,0.00019,24.49621]
[1779915548313,33.96,75178.74,0.1,-0.46044,0.00019,24.49616]
[1779915553348,33.97,75173.73,0.1,-0.46139,0.00019,24.50029]
[1779915558383,33.97,75171.73,0.1,-0.46177,0.00019,24.5019]
[1779915563417,33.97,75171.53,0.1,-0.46181,0.00019,24.50206]
[1779915569460,33.97,75169.63,0.1,-0.46217,0.00019,24.50355]
[1779915574193,33.96,75169.34,0.1,-0.46222,0.00019,24.50029]
[1779915574982,33.96,75163.91,0.1,-0.46325,0.00019,24.50446]
[1779915580009,33.96,75163.95,0.1,-0.46324,0.00019,24.50443]
[1779915585015,33.96,75163.84,0.1,-0.46326,0.00019,24.5045]
[1779915590019,33.96,75163.85,0.1,-0.46326,0.00019,24.50449]
[1779915595043,33.96,75163.88,0.1,-0.46325,0.00019,24.50446]
[1779915600063,33.96,75163.18,0.1,-0.46338,0.00019,24.50499]
[1779915602102,33.96,75155.0,0.1,-0.46493,0.00019,24.51093]
[1779915607112,33.96,75155.45,0.1,-0.46485,0.00019,24.51061]
[1779915612132,33.96,75153.26,0.1,-0.46526,0.00019,24.51213]
[1779915617151,33.95,75155.2,0.1,-0.46489,0.00019,24.51077]
[1779915622166,33.95,75155.2,0.1,-0.46489,0.00019,24.51076]
[1779915627163,33.95,75140.27,0.1,-0.46772,0.00019,24.52066]
[1779915627391,33.95,75140.27,0.1,-0.46772,0.00019,24.52066]
[1779915628166,33.95,75134.41,0.1,-0.46884,0.00019,24.52421]
[1779915631349,33.95,75132.16,0.1,-0.46926,0.00019,24.52205]
[1779915631361,33.95,75132.16,0.1,-0.46926,0.00019,24.52205]
[1779915632084,33.95,75132.41,0.1,-0.46921,0.00019,24.5219]
[1779915637123,33.95,75132.22,0.1,-0.46925,0.00019,24.52202]
[1779915642178,33.95,75135.93,0.1,-0.46854,0.00019,24.51984]
[1779915647191,33.95,75132.57,0.1,-0.46918,0.00019,24.52182]
[1779915652195,33.95,75131.18,0.1,-0.46945,0.00019,24.52262]
[1779915657217,33.95,75131.07,0.1,-0.46947,0.00019,24.52269]
[1779915662219,33.95,75133.31,0.1,-0.46904,0.00019,24.52139]
[1779915667242,33.95,75132.18,0.1,-0.46926,0.00019,24.52204]
[1779915672264,33.95,75130.35,0.1,-0.4696,0.00019,24.52308]
[1779915677302,33.95,75129.68,0.1,-0.46973,0.00019,24.52346]
[1779915682326,33.94,75129.15,0.1,-0.46983,0.00019,24.52375]
[1779915687339,33.94,75128.17,0.1,-0.47001,0.00019,24.52429]
[1779915692360,33.94,75127.41,0.1,-0.47016,0.00019,24.52123]
[1779915694179,33.94,75127.53,0.1,-0.47013,0.00019,24.52116]
[1779915694923,33.94,75133.81,0.1,-0.46894,0.00019,24.51758]
[1779915696351,33.94,75140.52,0.1,-0.46766,0.00019,24.51351]
[1779915701953,33.93,75138.11,0.1,-0.46812,0.00019,24.51499]
[1779915707431,33.93,75135.77,0.1,-0.46856,0.00019,24.5164]
[1779915713544,33.93,75134.3,0.1,-0.46884,0.00019,24.51726]
[1779915717498,33.92,75126.65,0.1,-0.47029,0.00019,24.52161]
[1779915720861,33.92,75125.99,0.1,-0.47042,0.00019,24.52197]
[1779915721133,33.92,75122.39,0.1,-0.4711,0.00019,24.52388]
[1779915721951,33.92,75122.39,0.1,-0.4711,0.00019,24.52388]
[1779915722227,33.92,75107.62,0.1,-0.47391,0.00019,24.53101]
[1779915722329,33.92,75107.62,0.1,-0.47391,0.00019,24.53101]
[1779915723117,33.92,75100.11,0.1,-0.47534,0.00019,24.53417]
[1779915724371,33.92,75095.07,0.1,-0.4763,0.00019,24.53611]
[1779915724378,33.92,75095.07,0.1,-0.4763,0.00019,24.53611]
[1779915725170,33.93,75095.47,0.1,-0.47623,0.00019,24.53597]
[1779915730195,33.93,75100.06,0.1,-0.47536,0.00019,24.53421]
[1779915735207,33.94,75104.25,0.1,-0.47456,0.00019,24.53249]
[1779915740220,33.94,75104.87,0.1,-0.47444,0.00019,24.53223]
[1779915745228,33.94,75105.46,0.1,-0.47433,0.00019,24.53198]
[1779915750230,33.94,75105.86,0.1,-0.47426,0.00019,24.53181]
[1779915755241,33.94,75106.01,0.1,-0.47423,0.00019,24.52828]
[1779915760268,33.95,75102.04,0.1,-0.47498,0.00019,24.52995]
[1779915762343,33.95,75104.13,0.1,-0.47459,0.00019,24.52909]
[1779915763233,33.95,75104.35,0.1,-0.47454,0.00019,24.52899]
[1779915768255,33.95,75104.22,0.1,-0.47457,0.00019,24.52905]
[1779915773257,33.95,75107.0,0.1,-0.47404,0.00019,24.52787]
[1779915775395,33.96,75107.75,0.1,-0.4739,0.00019,24.52754]
[1779915775413,33.96,75107.75,0.1,-0.4739,0.00019,24.52754]
[1779915776067,33.96,75107.75,0.1,-0.4739,0.00019,24.52754]
[1779915776079,33.96,75107.75,0.1,-0.4739,0.00019,24.52754]
[1779915776135,33.96,75107.86,0.1,-0.47388,0.00019,24.52749]
[1779915777279,33.96,75116.09,0.1,-0.47231,0.00019,24.52367]
[1779915783092,33.96,75112.72,0.1,-0.47296,0.00019,24.52529]
[1779915784053,33.96,75101.63,0.1,-0.47507,0.00019,24.53015]
[1779915785103,33.96,75101.63,0.1,-0.47507,0.00019,24.53015]
[1779915785125,33.96,75101.63,0.1,-0.47507,0.00019,24.53015]
[1779915785133,33.96,75101.63,0.1,-0.47507,0.00019,24.53015]
[1779915785292,33.96,75102.45,0.1,-0.47491,0.00019,24.52981]
[1779915790312,33.97,75099.79,0.1,-0.47542,0.00019,24.53089]
[1779915795315,33.97,75102.3,0.1,-0.47494,0.00019,24.52988]
[1779915800354,33.97,75104.71,0.1,-0.47449,0.00019,24.52888]
[1779915805379,33.98,75107.98,0.1,-0.47387,0.00019,24.52748]
[1779915810394,33.98,75107.72,0.1,-0.47392,0.00019,24.5276]
[1779915815415,33.99,75107.66,0.1,-0.47393,0.00019,24.52416]
[1779915820431,33.99,75104.09,0.1,-0.47461,0.00019,24.5257]
[1779915825433,33.99,75103.1,0.1,-0.4748,0.00019,24.52611]
[1779915829328,34.0,75100.92,0.1,-0.47521,0.00019,24.52701]
[1779915829378,34.0,75093.48,0.1,-0.47663,0.00019,24.52984]
[1779915834383,34.0,75094.39,0.1,-0.47646,0.00019,24.52951]
[1779915839396,34.0,75094.87,0.1,-0.47637,0.00019,24.52934]
[1779915844396,34.0,75099.81,0.1,-0.47543,0.00019,24.52746]
[1779915849405,34.0,75104.0,0.1,-0.47463,0.00019,24.52576]
[1779915854439,34.01,75107.25,0.1,-0.47402,0.00019,24.52438]
[1779915859494,34.01,75106.47,0.1,-0.47417,0.00019,24.52472]
[1779915864534,34.02,75106.55,0.1,-0.47415,0.00019,24.52469]
[1779915869572,34.02,75106.81,0.1,-0.47411,0.00019,24.52459]
[1779915874597,34.02,75104.2,0.1,-0.4746,0.00019,24.52223]
[1779915879652,34.03,75101.6,0.1,-0.4751,0.00019,24.52331]
[1779915883108,34.03,75099.67,0.1,-0.47546,0.00019,24.52408]
[1779915883427,34.03,75099.99,0.1,-0.4754,0.00019,24.52395]
[1779915887446,34.03,75092.64,0.1,-0.4768,0.00019,24.52671]
[1779915892488,34.03,75092.98,0.1,-0.47674,0.00019,24.52659]
[1779915896470,34.03,75087.82,0.1,-0.47772,0.00019,24.52835]
[1779915901482,34.03,75088.31,0.1,-0.47762,0.00019,24.52819]
[1779915903437,34.03,75142.67,0.1,-0.4673,0.00019,24.50201]
[1779915904424,34.03,75141.16,0.1,-0.46759,0.00019,24.50297]
[1779915909424,34.04,75138.35,0.1,-0.46813,0.00019,24.50472]
[1779915913410,34.05,75131.3,0.1,-0.46947,0.00019,24.50889]
[1779915918463,34.05,75130.14,0.1,-0.46969,0.00019,24.50956]
[1779915919431,34.05,75124.31,0.1,-0.4708,0.00019,24.51275]
[1779915920400,34.05,75066.73,0.1,-0.48173,0.00019,24.53403]
[1779915921482,34.05,75066.73,0.1,-0.48173,0.00019,24.53403]
[1779915926495,34.05,75071.6,0.1,-0.4808,0.00019,24.53294]
[1779915931532,34.04,75074.04,0.1,-0.48034,0.00019,24.52887]
[1779915936532,34.04,75073.56,0.1,-0.48043,0.00019,24.52899]
[1779915941548,34.03,75072.99,0.1,-0.48053,0.00019,24.52912]
[1779915946573,34.03,75072.17,0.1,-0.48069,0.00019,24.52932]
[1779915951592,34.02,75074.06,0.1,-0.48033,0.00019,24.52885]
[1779915956615,34.02,75076.5,0.1,-0.47986,0.00019,24.52822]
[1779915961620,34.02,75079.2,0.1,-0.47935,0.00019,24.52748]
[1779915964168,34.01,75079.67,0.1,-0.47926,0.00019,24.52735]
[1779915964196,34.01,75079.67,0.1,-0.47926,0.00019,24.52735]
[1779915964457,34.01,75083.46,0.1,-0.47854,0.00019,24.52624]
[1779915966252,34.01,75094.37,0.1,-0.47646,0.00019,24.52259]
[1779915971362,34.01,75097.33,0.1,-0.4759,0.00019,24.52149]
[1779915971994,34.01,75097.33,0.1,-0.4759,0.00019,24.52149]
[1779915972662,34.01,75097.33,0.1,-0.4759,0.00019,24.52149]
[1779915977796,34.01,75097.91,0.1,-0.47579,0.00019,24.52127]
[1779915982837,34.02,75097.82,0.1,-0.47581,0.00019,24.5213]
[1779915984561,34.02,75097.81,0.1,-0.47581,0.00019,24.52131]
[1779915984586,34.02,75097.81,0.1,-0.47581,0.00019,24.52131]
[1779915990421,34.02,75101.97,0.1,-0.47502,0.00019,24.51967]
[1779915991859,34.02,75102.87,0.1,-0.47485,0.00019,24.51582]
[1779915992478,34.02,75105.62,0.1,-0.47433,0.00019,24.51467]
[1779915996520,34.02,75112.01,0.1,-0.47311,0.00019,24.51183]
[1779915997620,34.02,75112.67,0.1,-0.47299,0.00019,24.51152]
[1779915998477,34.02,75112.67,0.1,-0.47299,0.00019,24.51152]
[1779916003512,34.02,75115.41,0.1,-0.47247,0.00019,24.51023]
[1779916003771,34.02,75115.41,0.1,-0.47247,0.00019,24.51023]
[1779916003777,34.02,75115.41,0.1,-0.47247,0.00019,24.51023]
[1779916004535,34.02,75115.0,0.1,-0.47255,0.00019,24.51042]
[1779916009555,34.02,75114.59,0.1,-0.47262,0.00019,24.51062]
[1779916014570,34.02,75113.51,0.1,-0.47283,0.00019,24.51113]
[1779916019597,34.02,75112.71,0.1,-0.47298,0.00019,24.51151]
[1779916024607,34.03,75109.84,0.1,-0.47353,0.00019,24.51283]
[1779916029615,34.03,75109.71,0.1,-0.47355,0.00019,24.51289]
[1779916034623,34.03,75110.32,0.1,-0.47344,0.00019,24.51261]
[1779916039628,34.03,75110.35,0.1,-0.47343,0.00019,24.5126]
[1779916044644,34.03,75109.92,0.1,-0.47351,0.00019,24.5128]
[1779916049649,34.03,75109.96,0.1,-0.47351,0.00019,24.51278]
[1779916054240,34.03,75107.45,0.1,-0.47398,0.00019,24.51042]
[1779916054550,34.03,75073.35,0.1,-0.48046,0.00019,24.52209]
[1779916054830,34.03,75073.35,0.1,-0.48046,0.00019,24.52209]
[1779916054846,34.03,75073.35,0.1,-0.48046,0.00019,24.52209]
[1779916054849,34.03,75073.35,0.1,-0.48046,0.00019,24.52209]
[1779916055273,34.03,75073.35,0.1,-0.48046,0.00019,24.52209]
[1779916055307,34.03,75070.39,0.1,-0.48103,0.00019,24.52279]
[1779916056256,34.03,75070.39,0.1,-0.48103,0.00019,24.52279]
[1779916056260,34.03,75070.64,0.1,-0.48098,0.00019,24.52273]
[1779916062269,34.03,75072.12,0.1,-0.4807,0.00019,24.52238]
[1779916062275,34.03,75072.12,0.1,-0.4807,0.00019,24.52238]
[1779916062561,34.02,75073.09,0.1,-0.48051,0.00019,24.52214]
[1779916067582,34.02,75074.2,0.1,-0.4803,0.00019,24.52187]
[1779916072606,34.01,75075.45,0.1,-0.48006,0.00019,24.52154]
[1779916077634,33.99,75075.89,0.1,-0.47997,0.00019,24.52141]
[1779916080558,33.99,75081.36,0.1,-0.47893,0.00019,24.51989]
[1779916083637,33.99,75087.07,0.1,-0.47784,0.00019,24.51812]
[1779916086927,33.99,75088.59,0.1,-0.47755,0.00019,24.51762]
[1779916086949,33.99,75088.59,0.1,-0.47755,0.00019,24.51762]
[1779916087182,33.99,75100.09,0.1,-0.47536,0.00019,24.51342]
[1779916089196,33.99,75104.26,0.1,-0.47457,0.00019,24.51172]
[1779916092154,33.99,75105.14,0.1,-0.4744,0.00019,24.51135]
[1779916092163,33.99,75105.14,0.1,-0.4744,0.00019,24.51135]
[1779916092555,33.99,75104.45,0.1,-0.47453,0.00019,24.51164]
[1779916097569,33.99,75104.15,0.1,-0.47459,0.00019,24.51177]
[1779916102583,34.0,75103.72,0.1,-0.47467,0.00019,24.51195]
[1779916107613,34.0,75103.97,0.1,-0.47463,0.00019,24.51185]
[1779916109452,34.0,75102.75,0.1,-0.47486,0.00019,24.51236]
[1779916109625,34.0,75099.93,0.1,-0.4754,0.00019,24.5135]
[1779916110572,34.0,75089.66,0.1,-0.47735,0.00019,24.51728]
[1779916111636,34.0,75088.63,0.1,-0.47755,0.00019,24.51415]
[1779916116646,34.0,75090.76,0.1,-0.47714,0.00019,24.51342]
[1779916119584,33.99,75078.72,0.1,-0.47943,0.00019,24.51717]
[1779916121613,33.98,75076.56,0.1,-0.47984,0.00019,24.51775]
[1779916125872,33.97,75072.47,0.1,-0.48062,0.00019,24.51878]
[1779916126582,33.97,75070.14,0.1,-0.48106,0.00019,24.51933]
[1779916129115,33.96,75069.95,0.1,-0.48109,0.00019,24.51937]
[1779916129120,33.96,75069.95,0.1,-0.48109,0.00019,24.51937]
[1779916129477,33.96,75069.92,0.1,-0.4811,0.00019,24.51938]
[1779916136445,33.94,75069.92,0.1,-0.48109,0.00019,24.51936]
[1779916141479,33.94,75064.71,0.1,-0.48209,0.00019,24.52048]
[1779916146516,33.93,75062.17,0.1,-0.48257,0.00019,24.52097]
[1779916151550,33.93,75062.82,0.1,-0.48245,0.00019,24.52085]
[1779916156585,33.93,75065.47,0.1,-0.48194,0.00019,24.52033]
[1779916161619,33.93,75066.21,0.1,-0.4818,0.00019,24.52017]
[1779916166655,33.93,75066.25,0.1,-0.48179,0.00019,24.52016]
[1779916171689,33.92,75064.12,0.1,-0.4822,0.00019,24.51712]
[1779916177733,33.92,75064.83,0.1,-0.48206,0.00019,24.51698]
[1779916182953,33.92,75065.61,0.1,-0.48191,0.00019,24.51682]
[1779916188810,33.92,75064.76,0.1,-0.48207,0.00019,24.51699]
[1779916192851,33.92,75064.92,0.1,-0.48204,0.00019,24.51696]
[1779916193753,33.92,75064.99,0.1,-0.48203,0.00019,24.51694]
[1779916194559,33.92,75064.99,0.1,-0.48203,0.00019,24.51694]
[1779916194600,33.92,75065.33,0.1,-0.48197,0.00019,24.51687]
[1779916197592,33.92,75062.43,0.1,-0.48252,0.00019,24.51744]
[1779916197664,33.92,75062.43,0.1,-0.48252,0.00019,24.51744]
[1779916198960,33.92,75057.1,0.1,-0.48354,0.00019,24.51837]
[1779916208264,33.93,75057.0,0.1,-0.48356,0.00019,24.51839]
[1779916218026,33.94,75054.5,0.1,-0.48404,0.00019,24.51877]
[1779916222938,33.94,75053.95,0.1,-0.48414,0.00019,24.51885]
[1779916222970,33.94,75053.95,0.1,-0.48414,0.00019,24.51885]
[1779916229174,33.94,75051.97,0.1,-0.48452,0.00019,24.51911]
[1779916234784,33.94,75051.63,0.1,-0.48459,0.00019,24.51568]
[1779916240081,33.94,75049.32,0.1,-0.48503,0.00019,24.51596]
[1779916245306,33.94,75049.09,0.1,-0.48507,0.00019,24.51599]
[1779916252335,33.94,75047.95,0.1,-0.48529,0.00019,24.51611]
[1779916256103,33.94,75049.42,0.1,-0.48501,0.00019,24.51595]
[1779916261328,33.94,75052.51,0.1,-0.48442,0.00019,24.51557]
[1779916267397,33.94,75053.69,0.1,-0.48419,0.00019,24.51541]
[1779916273609,33.94,75055.77,0.1,-0.48379,0.00019,24.5151]
[1779916280537,33.94,75060.02,0.1,-0.48298,0.00019,24.51441]
[1779916286504,33.94,75061.5,0.1,-0.4827,0.00019,24.51415]
[1779916291614,33.94,75061.03,0.1,-0.48279,0.00019,24.51076]
[1779916297656,33.94,75064.93,0.1,-0.48204,0.00019,24.51002]
[1779916299824,33.94,75064.93,0.1,-0.48204,0.00019,24.51002]
[1779916299862,33.94,75065.59,0.1,-0.48192,0.00019,24.50988]
[1779916301836,33.94,75075.36,0.1,-0.48005,0.00019,24.5076]
[1779916303294,33.94,75075.9,0.1,-0.47995,0.00019,24.50746]
[1779916303622,33.94,75075.9,0.1,-0.47995,0.00019,24.50746]
[1779916308658,33.94,75074.05,0.1,-0.4803,0.00019,24.50794]
[1779916311633,33.94,75075.42,0.1,-0.48004,0.00019,24.50759]
[1779916311680,33.94,75075.14,0.1,-0.4801,0.00019,24.50766]
[1779916316877,33.94,75073.84,0.1,-0.48034,0.00019,24.50799]
[1779916324772,33.94,75070.98,0.1,-0.48089,0.00019,24.50869]
[1779916326786,33.94,75076.2,0.1,-0.47989,0.00019,24.50738]
[1779916331825,33.94,75074.72,0.1,-0.48017,0.00019,24.50776]
[1779916336860,33.93,75072.41,0.1,-0.48061,0.00019,24.50834]
[1779916341895,33.93,75071.04,0.1,-0.48088,0.00019,24.50867]
[1779916346930,33.93,75073.62,0.1,-0.48038,0.00019,24.50804]
[1779916351965,33.93,75073.04,0.1,-0.48049,0.00019,24.50471]
[1779916357000,33.93,75073.42,0.1,-0.48042,0.00019,24.50461]
[1779916362037,33.93,75074.28,0.1,-0.48025,0.00019,24.50439]
[1779916365482,33.93,75073.03,0.1,-0.48049,0.00019,24.5047]
[1779916365584,33.93,75066.16,0.1,-0.48181,0.00019,24.50628]
[1779916366507,33.93,75060.53,0.1,-0.48288,0.00019,24.50737]
[1779916371605,33.93,75063.22,0.1,-0.48237,0.00019,24.50687]
[1779916377143,33.93,75068.38,0.1,-0.48138,0.00019,24.5058]
[1779916382181,33.92,75070.29,0.1,-0.48102,0.00019,24.50536]
[1779916384941,33.92,75070.45,0.1,-0.48099,0.00019,24.50533]
[1779916384952,33.92,75071.79,0.1,-0.48073,0.00019,24.50501]
[1779916386246,33.92,75075.74,0.1,-0.47997,0.00019,24.50401]
[1779916386258,33.92,75075.74,0.1,-0.47997,0.00019,24.50401]
[1779916386954,33.92,75078.84,0.1,-0.47938,0.00019,24.50317]
[1779916387479,33.92,75078.84,0.1,-0.47938,0.00019,24.50317]
[1779916387534,33.92,75078.84,0.1,-0.47938,0.00019,24.50317]
[1779916387902,33.92,75077.85,0.1,-0.47957,0.00019,24.50344]
[1779916392716,33.92,75082.78,0.1,-0.47863,0.00019,24.50201]
[1779916392739,33.92,75082.78,0.1,-0.47863,0.00019,24.50201]
[1779916393975,33.92,75091.91,0.1,-0.47689,0.00019,24.49901]
[1779916395977,33.92,75093.19,0.1,-0.47664,0.00019,24.49855]
[1779916399443,33.92,75096.08,0.1,-0.47609,0.00019,24.49748]
[1779916399458,33.92,75096.08,0.1,-0.47609,0.00019,24.49748]
[1779916399897,33.92,75096.17,0.1,-0.47607,0.00019,24.49745]
[1779916404906,33.92,75095.13,0.1,-0.47627,0.00019,24.49784]
[1779916409932,33.92,75094.93,0.1,-0.47631,0.00019,24.49791]
[1779916410619,33.92,75095.09,0.1,-0.47628,0.00019,24.49785]
[1779916410892,33.92,75094.82,0.1,-0.47633,0.00019,24.49795]
[1779916414553,33.92,75095.49,0.1,-0.4762,0.00019,24.49422]
[1779916414917,33.92,75095.3,0.1,-0.47624,0.00019,24.49429]
[1779916417929,33.92,75101.13,0.1,-0.47512,0.00019,24.49202]
[1779916422952,33.91,75103.53,0.1,-0.47466,0.00019,24.49102]
[1779916427970,33.91,75104.96,0.1,-0.47439,0.00019,24.4904]
[1779916433004,33.9,75103.45,0.1,-0.47467,0.00019,24.49103]
[1779916434022,33.89,75110.13,0.1,-0.4734,0.00019,24.48809]
[1779916437980,33.89,75117.45,0.1,-0.47199,0.00019,24.48457]
[1779916439327,33.88,75117.97,0.1,-0.47189,0.00019,24.48431]
[1779916439337,33.88,75117.97,0.1,-0.47189,0.00019,24.48431]
[1779916439988,33.88,75118.16,0.1,-0.47186,0.00019,24.48421]
[1779916441799,33.88,75118.27,0.1,-0.47184,0.00019,24.48415]
[1779916441849,33.88,75118.5,0.1,-0.47179,0.00019,24.48403]
[1779916444827,33.87,75110.29,0.1,-0.47336,0.00019,24.48798]
[1779916451031,33.87,75107.51,0.1,-0.47388,0.00019,24.48922]
[1779916457171,33.85,75111.81,0.1,-0.47306,0.00019,24.48724]
[1779916462998,33.85,75113.99,0.1,-0.47264,0.00019,24.48619]
[1779916463017,33.85,75124.33,0.1,-0.47066,0.00019,24.48091]
[1779916468786,33.84,75125.74,0.1,-0.47039,0.00019,24.48012]
[1779916471065,33.83,75117.63,0.1,-0.47193,0.00019,24.48089]
[1779916471737,33.83,75117.63,0.1,-0.47193,0.00019,24.48089]
[1779916471878,33.83,75117.63,0.1,-0.47193,0.00019,24.48089]
[1779916472377,33.83,75117.63,0.1,-0.47193,0.00019,24.48089]
[1779916472557,33.83,75117.63,0.1,-0.47193,0.00019,24.48089]
[1779916472962,33.83,75049.25,0.1,-0.48502,0.00019,24.50204]
[1779916473110,33.83,75049.25,0.1,-0.48502,0.00019,24.50204]
[1779916473113,33.83,75049.25,0.1,-0.48502,0.00019,24.50204]
[1779916473154,33.83,75049.25,0.1,-0.48502,0.00019,24.50204]
[1779916473665,33.83,75049.25,0.1,-0.48502,0.00019,24.50204]
[1779916473839,33.83,75049.25,0.1,-0.48502,0.00019,24.50204]
[1779916474188,33.83,75049.25,0.1,-0.48502,0.00019,24.50204]
[1779916474854,33.83,75042.69,0.1,-0.48628,0.00019,24.50268]
[1779916475681,33.83,75042.69,0.1,-0.48628,0.00019,24.50268]
[1779916475868,33.83,75042.69,0.1,-0.48628,0.00019,24.50268]
[1779916479574,33.83,75043.74,0.1,-0.48608,0.00019,24.50259]
[1779916479582,33.83,75043.74,0.1,-0.48608,0.00019,24.50259]
[1779916479981,33.83,75050.12,0.1,-0.48486,0.00019,24.50193]
[1779916484991,33.82,75052.52,0.1,-0.4844,0.00019,24.50162]
[1779916490002,33.81,75052.69,0.1,-0.48436,0.00019,24.5016]
[1779916495018,33.81,75057.13,0.1,-0.48351,0.00019,24.50094]
[1779916500045,33.82,75056.43,0.1,-0.48365,0.00019,24.50105]
[1779916505054,33.82,75055.55,0.1,-0.48381,0.00019,24.50119]
[1779916510065,33.82,75055.86,0.1,-0.48376,0.00019,24.50114]
[1779916515076,33.82,75057.81,0.1,-0.48338,0.00019,24.50083]
[1779916520103,33.82,75058.6,0.1,-0.48323,0.00019,24.5007]
[1779916525112,33.81,75060.46,0.1,-0.48287,0.00019,24.50037]
[1779916526226,33.81,75061.7,0.1,-0.48263,0.00019,24.50014]
[1779916527100,33.81,75062.82,0.1,-0.48242,0.00019,24.49993]
[1779916527237,33.81,75062.82,0.1,-0.48242,0.00019,24.49993]
[1779916527250,33.81,75062.82,0.1,-0.48242,0.00019,24.49993]
[1779916528020,33.81,75067.34,0.1,-0.48155,0.00019,24.499]
[1779916533253,33.81,75070.44,0.1,-0.48096,0.00019,24.49481]
[1779916538798,33.81,75072.94,0.1,-0.48048,0.00019,24.4942]
[1779916538884,33.8,75073.89,0.1,-0.48029,0.00019,24.49396]
[1779916539744,33.8,75073.89,0.1,-0.48029,0.00019,24.49396]
[1779916539766,33.8,75073.89,0.1,-0.48029,0.00019,24.49396]
[1779916544329,33.8,75082.46,0.1,-0.47865,0.00019,24.49155]
[1779916549363,33.8,75082.38,0.1,-0.47867,0.00019,24.49158]
[1779916552386,33.8,75071.71,0.1,-0.48071,0.00019,24.4945]
[1779916558028,33.8,75068.95,0.1,-0.48124,0.00019,24.49516]
[1779916558030,33.8,75074.69,0.1,-0.48014,0.00019,24.49375]
[1779916560442,33.8,75080.96,0.1,-0.47894,0.00019,24.492]
[1779916561828,33.8,75080.96,0.1,-0.47894,0.00019,24.492]
[1779916562156,33.8,75080.74,0.1,-0.47898,0.00019,24.49207]
[1779916563068,33.8,75088.01,0.1,-0.47759,0.00019,24.48977]
[1779916563309,33.8,75088.01,0.1,-0.47759,0.00019,24.48977]
[1779916563338,33.8,75088.01,0.1,-0.47759,0.00019,24.48977]
[1779916563523,33.8,75087.24,0.1,-0.47773,0.00019,24.49003]
[1779916564919,33.8,75080.6,0.1,-0.47901,0.00019,24.49211]
[1779916566064,33.8,75075.32,0.1,-0.48002,0.00019,24.49359]
[1779916572078,33.8,75076.79,0.1,-0.47974,0.00019,24.49319]
[1779916577562,33.8,75078.83,0.1,-0.47935,0.00019,24.49262]
[1779916582574,33.8,75076.79,0.1,-0.47974,0.00019,24.49319]
[1779916584912,33.8,75086.94,0.1,-0.47779,0.00019,24.49013]
[1779916590909,33.8,75089.0,0.1,-0.4774,0.00019,24.48944]
[1779916596927,33.8,75087.83,0.1,-0.47762,0.00019,24.48635]
[1779916602740,33.8,75084.8,0.1,-0.4782,0.00019,24.48734]
[1779916606892,33.8,75093.69,0.1,-0.4765,0.00019,24.48429]
[1779916612810,33.8,75094.39,0.1,-0.47636,0.00019,24.48404]
[1779916617845,33.81,75092.48,0.1,-0.47673,0.00019,24.48474]
[1779916622882,33.81,75091.35,0.1,-0.47695,0.00019,24.48515]
[1779916627916,33.81,75092.84,0.1,-0.47666,0.00019,24.48461]
[1779916632951,33.81,75096.62,0.1,-0.47594,0.00019,24.4832]
[1779916637986,33.8,75097.2,0.1,-0.47582,0.00019,24.48296]
[1779916643022,33.8,75097.5,0.1,-0.47576,0.00019,24.48284]
[1779916648057,33.79,75096.45,0.1,-0.47596,0.00019,24.48324]
[1779916652087,33.8,75082.36,0.1,-0.47866,0.00019,24.48462]
[1779916653094,33.8,75076.25,0.1,-0.47984,0.00019,24.48637]
[1779916658129,33.79,75075.6,0.1,-0.47996,0.00019,24.48655]
[1779916663165,33.79,75077.14,0.1,-0.47967,0.00019,24.48613]
[1779916669006,33.79,75078.37,0.1,-0.47943,0.00019,24.48579]
[1779916675248,33.79,75079.46,0.1,-0.47922,0.00019,24.48547]
[1779916680284,33.79,75081.09,0.1,-0.47891,0.00019,24.485]
[1779916685318,33.79,75081.83,0.1,-0.47877,0.00019,24.48478]
[1779916690723,33.79,75083.3,0.1,-0.47848,0.00019,24.48433]
[1779916691139,33.79,75075.12,0.1,-0.48005,0.00019,24.48667]
[1779916692690,33.79,75075.12,0.1,-0.48005,0.00019,24.48667]
[1779916692699,33.79,75075.12,0.1,-0.48005,0.00019,24.48667]
[1779916693231,33.79,75072.92,0.1,-0.48048,0.00019,24.48724]
[1779916698239,33.79,75072.72,0.1,-0.48051,0.00019,24.48729]
[1779916703258,33.79,75071.63,0.1,-0.48072,0.00019,24.48756]
[1779916708283,33.79,75071.99,0.1,-0.48065,0.00019,24.48747]
[1779916708341,33.79,75072.16,0.1,-0.48062,0.00019,24.48743]
[1779916708345,33.79,75072.16,0.1,-0.48062,0.00019,24.48743]
[1779916708377,33.79,75072.16,0.1,-0.48062,0.00019,24.48743]
[1779916708503,33.79,75072.16,0.1,-0.48062,0.00019,24.48743]
[1779916708530,33.79,75072.16,0.1,-0.48062,0.00019,24.48743]
[1779916708538,33.79,75072.16,0.1,-0.48062,0.00019,24.48743]
[1779916708658,33.79,75071.83,0.1,-0.48068,0.00019,24.48751]
[1779916714521,33.79,75068.51,0.1,-0.48132,0.00019,24.48481]
[1779916719015,33.79,75062.1,0.1,-0.48255,0.00019,24.48614]
[1779916724596,33.79,75062.19,0.1,-0.48253,0.00019,24.48612]
[1779916730172,33.78,75063.07,0.1,-0.48236,0.00019,24.48595]
[1779916735316,33.78,75058.98,0.1,-0.48315,0.00019,24.4867]
[1779916740973,33.78,75059.15,0.1,-0.48311,0.00019,24.48667]
[1779916743648,33.78,75058.87,0.1,-0.48317,0.00019,24.48672]
[1779916743663,33.78,75058.87,0.1,-0.48317,0.00019,24.48672]
[1779916743729,33.78,75058.87,0.1,-0.48317,0.00019,24.48672]
[1779916745713,33.78,75055.7,0.1,-0.48378,0.00019,24.48724]
[1779916745719,33.78,75055.7,0.1,-0.48378,0.00019,24.48724]
[1779916745790,33.78,75056.22,0.1,-0.48368,0.00019,24.48716]
[1779916751789,33.78,75058.93,0.1,-0.48316,0.00019,24.48671]
[1779916757951,33.79,75061.33,0.1,-0.4827,0.00019,24.48629]
[1779916763872,33.79,75062.58,0.1,-0.48246,0.00019,24.48605]
[1779916768907,33.79,75062.56,0.1,-0.48246,0.00019,24.48606]
[1779916773941,33.8,75064.24,0.1,-0.48214,0.00019,24.48225]
[1779916778976,33.8,75065.11,0.1,-0.48197,0.00019,24.48207]
[1779916785024,33.8,75065.91,0.1,-0.48182,0.00019,24.48191]
[1779916793272,33.81,75066.6,0.1,-0.48169,0.00019,24.48176]
[1779916794948,33.81,75065.23,0.1,-0.48195,0.00019,24.48205]
[1779916795095,33.81,75068.1,0.1,-0.4814,0.00019,24.48143]
[1779916796292,33.81,75068.1,0.1,-0.4814,0.00019,24.48143]
[1779916796311,33.81,75068.1,0.1,-0.4814,0.00019,24.48143]
[1779916796387,33.81,75069.34,0.1,-0.48116,0.00019,24.48115]
[1779916800871,33.81,75071.69,0.1,-0.48071,0.00019,24.4806]
[1779916801409,33.81,75073.53,0.1,-0.48036,0.00019,24.48014]
[1779916806416,33.82,75074.87,0.1,-0.4801,0.00019,24.4798]
[1779916811449,33.82,75074.15,0.1,-0.48024,0.00019,24.47998]
[1779916816463,33.82,75073.88,0.1,-0.48029,0.00019,24.48005]
[1779916821514,33.82,75073.07,0.1,-0.48045,0.00019,24.48026]
[1779916826519,33.82,75072.29,0.1,-0.4806,0.00019,24.48045]
[1779916831523,33.82,75072.03,0.1,-0.48065,0.00019,24.47704]
[1779916836526,33.82,75072.45,0.1,-0.48057,0.00019,24.47693]
[1779916841554,33.82,75071.23,0.1,-0.4808,0.00019,24.47723]
[1779916846581,33.82,75070.59,0.1,-0.48092,0.00019,24.47738]
[1779916851597,33.82,75069.68,0.1,-0.4811,0.00019,24.4776]
[1779916856649,33.82,75069.58,0.1,-0.48112,0.00019,24.47762]
[1779916861669,33.82,75069.93,0.1,-0.48105,0.00019,24.47754]
[1779916866670,33.82,75069.81,0.1,-0.48107,0.00019,24.47757]
[1779916871675,33.81,75069.72,0.1,-0.48109,0.00019,24.47759]
[1779916876689,33.81,75070.07,0.1,-0.48102,0.00019,24.4775]
[1779916881716,33.81,75070.09,0.1,-0.48102,0.00019,24.4775]
[1779916886732,33.81,75070.0,0.1,-0.48104,0.00019,24.47752]
[1779916891749,33.81,75069.55,0.1,-0.48112,0.00019,24.47414]
[1779916896764,33.81,75069.64,0.1,-0.4811,0.00019,24.47412]
[1779916901778,33.81,75072.68,0.1,-0.48052,0.00019,24.47339]
[1779916906803,33.81,75072.52,0.1,-0.48055,0.00019,24.47343]
[1779916911810,33.81,75072.52,0.1,-0.48055,0.00019,24.47342]
[1779916916811,33.81,75072.07,0.1,-0.48064,0.00019,24.47354]
[1779916921834,33.8,75072.08,0.1,-0.48063,0.00019,24.47353]
[1779916926873,33.8,75073.62,0.1,-0.48034,0.00019,24.47315]
[1779916931901,33.8,75076.45,0.1,-0.4798,0.00019,24.4724]
[1779916936947,33.8,75075.36,0.1,-0.48,0.00019,24.47269]
[1779916941972,33.8,75075.36,0.1,-0.48,0.00019,24.47269]
[1779916946981,33.8,75072.02,0.1,-0.48065,0.00019,24.47355]
[1779916951985,33.8,75073.49,0.1,-0.48036,0.00019,24.46969]
[1779916956095,33.8,75072.76,0.1,-0.4805,0.00019,24.46988]
[1779916956110,33.8,75072.76,0.1,-0.4805,0.00019,24.46988]
[1779916957091,33.8,75072.76,0.1,-0.4805,0.00019,24.46988]
[1779916957529,33.8,75072.41,0.1,-0.48057,0.00019,24.46996]
[1779916962537,33.8,75072.16,0.1,-0.48062,0.00019,24.47003]
[1779916967561,33.8,75072.16,0.1,-0.48062,0.00019,24.47003]
[1779916972573,33.8,75070.6,0.1,-0.48092,0.00019,24.4704]
[1779916977587,33.79,75071.09,0.1,-0.48082,0.00019,24.47028]
[1779916982610,33.79,75070.83,0.1,-0.48087,0.00019,24.47035]
[1779916987635,33.79,75070.43,0.1,-0.48095,0.00019,24.47044]
[1779916992636,33.79,75068.77,0.1,-0.48127,0.00019,24.47083]
[1779916997649,33.79,75068.89,0.1,-0.48124,0.00019,24.4708]
[1779917002712,33.79,75069.06,0.1,-0.48121,0.00019,24.47076]
[1779917007731,33.79,75068.72,0.1,-0.48127,0.00019,24.47084]
[1779917012759,33.79,75068.72,0.1,-0.48127,0.00019,24.46735]
[1779917017801,33.78,75069.53,0.1,-0.48112,0.00019,24.46717]
[1779917022824,33.78,75068.85,0.1,-0.48125,0.00019,24.46732]
[1779917027829,33.78,75069.45,0.1,-0.48113,0.00019,24.46718]
[1779917032843,33.78,75069.48,0.1,-0.48113,0.00019,24.46717]
[1779917037881,33.78,75069.77,0.1,-0.48107,0.00019,24.46711]
[1779917042900,33.78,75069.91,0.1,-0.48104,0.00019,24.46707]
[1779917047925,33.78,75069.06,0.1,-0.48121,0.00019,24.46727]
[1779917052940,33.78,75069.14,0.1,-0.48119,0.00019,24.46725]
[1779917057945,33.77,75068.45,0.1,-0.48132,0.00019,24.46741]
[1779917062967,33.77,75066.32,0.1,-0.48173,0.00019,24.46788]
[1779917067983,33.77,75065.37,0.1,-0.48191,0.00019,24.46808]
[1779917072999,33.77,75063.46,0.1,-0.48228,0.00019,24.46498]
[1779917078002,33.77,75063.06,0.1,-0.48236,0.00019,24.46506]
[1779917083018,33.77,75062.13,0.1,-0.48253,0.00019,24.46524]
[1779917088022,33.76,75062.13,0.1,-0.48253,0.00019,24.46524]
[1779917093033,33.76,75059.95,0.1,-0.48295,0.00019,24.46564]
[1779917098058,33.76,75060.82,0.1,-0.48278,0.00019,24.46548]
[1779917103067,33.76,75063.94,0.1,-0.48218,0.00019,24.46488]
[1779917108069,33.75,75065.75,0.1,-0.48184,0.00019,24.4645]
[1779917113095,33.75,75062.77,0.1,-0.48241,0.00019,24.46511]
[1779917118111,33.75,75064.16,0.1,-0.48214,0.00019,24.46483]
[1779917123115,33.75,75066.0,0.1,-0.48179,0.00019,24.46445]
[1779917128127,33.75,75067.04,0.1,-0.48159,0.00019,24.46422]
[1779917133154,33.74,75067.59,0.1,-0.48148,0.00019,24.46061]
[1779917138174,33.74,75067.59,0.1,-0.48148,0.00019,24.46061]
[1779917143184,33.74,75069.24,0.1,-0.48116,0.00019,24.46024]
[1779917148212,33.74,75069.66,0.1,-0.48108,0.00019,24.46014]
[1779917153237,33.74,75070.24,0.1,-0.48097,0.00019,24.46]
[1779917158257,33.74,75070.5,0.1,-0.48092,0.00019,24.45994]
[1779917161437,33.74,75070.5,0.1,-0.48092,0.00019,24.45994]
[1779917161511,33.74,75070.5,0.1,-0.48092,0.00019,24.45994]
[1779917170878,33.74,75070.57,0.1,-0.4809,0.00019,24.45992]
[1779917177773,33.73,75070.83,0.1,-0.48085,0.00019,24.45985]
[1779917182808,33.73,75071.48,0.1,-0.48073,0.00019,24.4597]
[1779917188848,33.73,75071.51,0.1,-0.48072,0.00019,24.45969]
[1779917193884,33.73,75071.34,0.1,-0.48075,0.00019,24.45624]
[1779917198919,33.72,75071.22,0.1,-0.48077,0.00019,24.45627]
[1779917204961,33.72,75070.95,0.1,-0.48083,0.00019,24.45633]
[1779917209996,33.72,75071.14,0.1,-0.48079,0.00019,24.45629]
[1779917215351,33.72,75071.0,0.1,-0.48081,0.00019,24.45632]
[1779917221231,33.72,75072.03,0.1,-0.48062,0.00019,24.45606]
[1779917230639,33.71,75072.03,0.1,-0.48062,0.00019,24.45606]
[1779917238197,33.71,75071.79,0.1,-0.48066,0.00019,24.45612]
[1779917244239,33.7,75071.78,0.1,-0.48066,0.00019,24.45612]
[1779917246742,33.7,75071.59,0.1,-0.4807,0.00019,24.45616]
[1779917246821,33.7,75071.59,0.1,-0.4807,0.00019,24.45616]
[1779917247266,33.7,75060.12,0.1,-0.48291,0.00019,24.45862]
[1779917249274,33.7,75056.07,0.1,-0.48369,0.00019,24.4593]
[1779917251724,33.7,75055.88,0.1,-0.48372,0.00019,24.45933]
[1779917251804,33.7,75055.51,0.1,-0.4838,0.00019,24.4559]
[1779917257132,33.7,75054.68,0.1,-0.48395,0.00019,24.45603]
[1779917264378,33.7,75052.88,0.1,-0.4843,0.00019,24.45629]
[1779917270421,33.69,75052.24,0.1,-0.48442,0.00019,24.45638]
[1779917275456,33.69,75047.78,0.1,-0.48528,0.00019,24.45693]
[1779917277667,33.69,75047.9,0.1,-0.48526,0.00019,24.45691]
[1779917277866,33.69,75047.98,0.1,-0.48525,0.00019,24.4569]
[1779917278801,33.68,75040.76,0.1,-0.48664,0.00019,24.45756]
[1779917279273,33.68,75040.76,0.1,-0.48664,0.00019,24.45756]
[1779917279282,33.68,75040.76,0.1,-0.48664,0.00019,24.45756]
[1779917281329,33.68,75040.9,0.1,-0.48661,0.00019,24.45755]
[1779917281345,33.68,75040.9,0.1,-0.48661,0.00019,24.45755]
[1779917283376,33.68,75040.8,0.1,-0.48663,0.00019,24.45756]
[1779917283387,33.68,75040.8,0.1,-0.48663,0.00019,24.45756]
[1779917283716,33.68,75040.8,0.1,-0.48663,0.00019,24.45756]
[1779917283821,33.68,75041.03,0.1,-0.48659,0.00019,24.45754]
[1779917284147,33.68,75041.03,0.1,-0.48659,0.00019,24.45754]
[1779917284287,33.68,75041.03,0.1,-0.48659,0.00019,24.45754]
[1779917284821,33.68,75032.59,0.1,-0.48821,0.00019,24.45795]
[1779917285484,33.68,75032.59,0.1,-0.48821,0.00019,24.45795]
[1779917285830,33.67,75031.13,0.1,-0.4885,0.00019,24.45798]
[1779917286762,33.67,75031.13,0.1,-0.4885,0.00019,24.45798]
[1779917286771,33.67,75031.13,0.1,-0.4885,0.00019,24.45798]
[1779917286798,33.67,75031.13,0.1,-0.4885,0.00019,24.45798]
[1779917286819,33.67,75031.13,0.1,-0.4885,0.00019,24.45798]
[1779917286888,33.67,75031.89,0.1,-0.48835,0.00019,24.45796]
[1779917292576,33.67,75033.71,0.1,-0.488,0.00019,24.45792]
[1779917297610,33.66,75034.74,0.1,-0.4878,0.00019,24.45788]
[1779917303686,33.65,75036.02,0.1,-0.48755,0.00019,24.45783]
[1779917309694,33.64,75037.87,0.1,-0.48719,0.00019,24.45774]
[1779917320772,33.63,75038.34,0.1,-0.4871,0.00019,24.45423]
[1779917322502,33.63,75036.86,0.1,-0.48739,0.00019,24.45431]
[1779917322796,33.63,75036.86,0.1,-0.48739,0.00019,24.45431]
[1779917322833,33.63,75036.86,0.1,-0.48739,0.00019,24.45431]
[1779917324950,33.62,75024.47,0.1,-0.48978,0.00019,24.45447]
[1779917326410,33.62,75024.63,0.1,-0.48975,0.00019,24.45448]
[1779917326419,33.62,75024.63,0.1,-0.48975,0.00019,24.45448]
[1779917326421,33.62,75024.63,0.1,-0.48975,0.00019,24.45448]
[1779917326448,33.62,75024.63,0.1,-0.48975,0.00019,24.45448]
[1779917326814,33.62,75024.63,0.1,-0.48975,0.00019,24.45448]
[1779917331849,33.62,75024.38,0.1,-0.4898,0.00019,24.45447]
[1779917336885,33.62,75022.89,0.1,-0.49009,0.00019,24.45443]
[1779917340924,33.62,75017.51,0.1,-0.49113,0.00019,24.45418]
[1779917346967,33.62,75020.6,0.1,-0.49053,0.00019,24.45434]
[1779917349987,33.62,75012.54,0.1,-0.49209,0.00019,24.4538]
[1779917355022,33.62,75011.18,0.1,-0.49236,0.00019,24.45367]
[1779917360057,33.62,75010.79,0.1,-0.49243,0.00019,24.45363]
[1779917365092,33.62,75005.94,0.1,-0.49337,0.00019,24.45307]
[1779917370127,33.61,74999.88,0.1,-0.49454,0.00019,24.45219]
[1779917373566,33.62,74997.38,0.1,-0.49503,0.00019,24.44828]
[1779917373834,33.62,74997.38,0.1,-0.49503,0.00019,24.44828]
[1779917374435,33.62,74988.91,0.1,-0.49667,0.00019,24.44656]
[1779917381204,33.62,74989.6,0.1,-0.49653,0.00019,24.44672]
[1779917386640,33.63,74988.46,0.1,-0.49675,0.00019,24.44646]
[1779917391932,33.63,74990.0,0.1,-0.49645,0.00019,24.44681]
[1779917392327,33.63,74990.48,0.1,-0.49636,0.00019,24.44691]
[1779917392335,33.63,74990.48,0.1,-0.49636,0.00019,24.44691]
[1779917393012,33.63,74988.57,0.1,-0.49673,0.00019,24.44649]
[1779917396187,33.63,74989.53,0.1,-0.49654,0.00019,24.4467]
[1779917396195,33.63,74989.53,0.1,-0.49654,0.00019,24.4467]
[1779917398234,33.63,74989.53,0.1,-0.49654,0.00019,24.4467]
[1779917398243,33.63,74989.53,0.1,-0.49654,0.00019,24.4467]
[1779917400279,33.63,74990.58,0.1,-0.49634,0.00019,24.44693]
[1779917400286,33.63,74990.58,0.1,-0.49634,0.00019,24.44693]
[1779917400293,33.63,74990.58,0.1,-0.49634,0.00019,24.44693]
[1779917401179,33.63,74990.9,0.1,-0.49628,0.00019,24.447]
[1779917401189,33.63,74990.9,0.1,-0.49628,0.00019,24.447]
[1779917401223,33.63,74990.9,0.1,-0.49628,0.00019,24.447]
[1779917401345,33.63,74990.9,0.1,-0.49628,0.00019,24.447]
[1779917404365,33.63,74985.09,0.1,-0.4974,0.00019,24.44565]
[1779917408892,33.63,74982.1,0.1,-0.49798,0.00019,24.44488]
[1779917408927,33.63,74982.1,0.1,-0.49798,0.00019,24.44488]
[1779917408985,33.63,74977.3,0.1,-0.49891,0.00019,24.44354]
[1779917410990,33.63,74977.3,0.1,-0.49891,0.00019,24.44354]
[1779917411013,33.63,74977.3,0.1,-0.49891,0.00019,24.44354]
[1779917411049,33.62,74964.33,0.1,-0.50143,0.00019,24.43925]
[1779917412604,33.62,74964.33,0.1,-0.50143,0.00019,24.43925]
[1779917412969,33.6,74964.83,0.1,-0.50134,0.00019,24.43943]
[1779917417979,33.55,74966.18,0.1,-0.50109,0.00019,24.43992]
[1779917422983,33.54,74962.11,0.1,-0.50189,0.00019,24.43841]
[1779917427987,33.5,74959.99,0.1,-0.50231,0.00019,24.43758]
[1779917433009,33.49,74958.73,0.1,-0.50257,0.00019,24.43359]
[1779917435173,33.48,74959.26,0.1,-0.50247,0.00019,24.4338]
[1779917435181,33.48,74959.26,0.1,-0.50247,0.00019,24.4338]
[1779917437226,33.48,74959.68,0.1,-0.50238,0.00019,24.43397]
[1779917437243,33.48,74959.68,0.1,-0.50238,0.00019,24.43397]
[1779917439279,33.48,74960.03,0.1,-0.50232,0.00019,24.43411]
[1779917439290,33.48,74960.03,0.1,-0.50232,0.00019,24.43411]
[1779917439298,33.48,74960.03,0.1,-0.50232,0.00019,24.43411]
[1779917444322,33.48,74961.36,0.1,-0.50206,0.00019,24.43463]
[1779917447478,33.47,74964.6,0.1,-0.50143,0.00019,24.43585]
[1779917447485,33.47,74964.6,0.1,-0.50143,0.00019,24.43585]
[1779917451589,33.47,74966.26,0.1,-0.50111,0.00019,24.43646]
[1779917451599,33.47,74966.26,0.1,-0.50111,0.00019,24.43646]
[1779917456622,33.46,74969.78,0.1,-0.50043,0.00019,24.43768]
[1779917459692,33.46,74973.9,0.1,-0.49963,0.00019,24.43903]
[1779917459705,33.46,74973.9,0.1,-0.49963,0.00019,24.43903]
[1779917459804,33.46,74973.9,0.1,-0.49963,0.00019,24.43903]
[1779917459822,33.46,74973.9,0.1,-0.49963,0.00019,24.43903]
[1779917459976,33.46,74977.45,0.1,-0.49894,0.00019,24.44011]
[1779917460627,33.46,74977.45,0.1,-0.49894,0.00019,24.44011]
[1779917460657,33.46,74977.45,0.1,-0.49894,0.00019,24.44011]
[1779917461858,33.46,74977.45,0.1,-0.49894,0.00019,24.44011]
[1779917462011,33.46,74977.45,0.1,-0.49894,0.00019,24.44011]
[1779917462059,33.45,74984.78,0.1,-0.49751,0.00019,24.44211]
[1779917463268,33.45,74985.84,0.1,-0.4973,0.00019,24.44238]
[1779917463290,33.45,74985.84,0.1,-0.4973,0.00019,24.44238]
[1779917468822,33.44,74985.71,0.1,-0.49733,0.00019,24.44234]
[1779917474163,33.43,74983.83,0.1,-0.4977,0.00019,24.44187]
[1779917479184,33.42,74983.56,0.1,-0.49775,0.00019,24.4418]
[1779917484189,33.41,74982.08,0.1,-0.49805,0.00019,24.44142]
[1779917485237,33.41,74981.77,0.1,-0.49811,0.00019,24.44133]
[1779917485246,33.41,74981.77,0.1,-0.49811,0.00019,24.44133]
[1779917486948,33.41,74981.77,0.1,-0.49811,0.00019,24.44133]
[1779917487282,33.41,74981.77,0.1,-0.49811,0.00019,24.44133]
[1779917487314,33.41,74981.77,0.1,-0.49811,0.00019,24.44133]
[1779917488519,33.41,74981.12,0.1,-0.49823,0.00019,24.44116]
[1779917489065,33.41,74980.71,0.1,-0.49832,0.00019,24.44104]
[1779917490283,33.41,74981.43,0.1,-0.49817,0.00019,24.44124]
[1779917490287,33.41,74981.43,0.1,-0.49817,0.00019,24.44124]
[1779917490977,33.4,74981.43,0.1,-0.49818,0.00019,24.44124]
[1779917498045,33.4,74980.91,0.1,-0.49828,0.0002,24.43762]
[1779917503206,33.39,74980.26,0.1,-0.49841,0.0002,24.43744]
[1779917512524,33.39,74980.26,0.1,-0.49841,0.0002,24.43744]
[1779917513132,33.39,74977.42,0.1,-0.49896,0.0002,24.43662]
[1779917514138,33.38,74983.75,0.1,-0.49773,0.0002,24.43837]
[1779917519151,33.38,74985.24,0.1,-0.49744,0.0002,24.43875]
[1779917524176,33.37,74985.24,0.1,-0.49744,0.0002,24.43875]
[1779917529182,33.36,74983.29,0.1,-0.49783,0.0002,24.43826]
[1779917534199,33.35,74980.8,0.1,-0.49831,0.0002,24.43759]
[1779917539218,33.34,74979.8,0.1,-0.49851,0.0002,24.43731]
[1779917544220,33.33,74979.8,0.1,-0.49851,0.0002,24.43731]
[1779917549234,33.32,74978.54,0.1,-0.49876,0.0002,24.43695]
[1779917553629,33.31,74977.26,0.1,-0.49902,0.0002,24.4331]
[1779917554121,33.31,74977.26,0.1,-0.49902,0.0002,24.4331]
[1779917553763,33.31,74977.19,0.1,-0.49903,0.0002,24.43308]
[1779917554464,33.31,74964.67,0.1,-0.50148,0.0002,24.4289]
[1779917555431,33.31,74964.67,0.1,-0.50148,0.0002,24.4289]
[1779917559763,33.31,74960.32,0.1,-0.50233,0.0002,24.42723]
[1779917560198,33.31,74960.83,0.1,-0.50223,0.0002,24.42743]
[1779917560310,33.31,74960.83,0.1,-0.50223,0.0002,24.42743]
[1779917560319,33.31,74960.83,0.1,-0.50223,0.0002,24.42743]
[1779917560729,33.31,74960.83,0.1,-0.50223,0.0002,24.42743]
[1779917560733,33.31,74960.83,0.1,-0.50223,0.0002,24.42743]
[1779917560993,33.31,74962.01,0.1,-0.502,0.0002,24.42789]
[1779917561801,33.31,74956.95,0.1,-0.50299,0.0002,24.42587]
[1779917563360,33.31,74955.14,0.1,-0.50334,0.0002,24.4251]
[1779917564177,33.31,74955.49,0.1,-0.50328,0.0002,24.42525]
[1779917566464,33.31,74955.96,0.1,-0.50318,0.0002,24.42545]
[1779917566472,33.31,74955.96,0.1,-0.50318,0.0002,24.42545]
[1779917568509,33.31,74957.04,0.1,-0.50297,0.0002,24.4259]
[1779917568564,33.31,74957.04,0.1,-0.50297,0.0002,24.4259]
[1779917568666,33.31,74957.75,0.1,-0.50284,0.0002,24.4262]
[1779917573698,33.3,74959.55,0.1,-0.50249,0.0002,24.42693]
[1779917579606,33.3,74961.44,0.1,-0.50212,0.0002,24.42767]
[1779917584641,33.29,74962.81,0.1,-0.50185,0.0002,24.4282]
[1779917589677,33.29,74964.23,0.1,-0.50157,0.0002,24.42873]
[1779917593837,33.29,74956.85,0.1,-0.50302,0.0002,24.42582]
[1779917594648,33.29,74956.85,0.1,-0.50302,0.0002,24.42582]
[1779917594812,33.29,74956.85,0.1,-0.50302,0.0002,24.42582]
[1779917594877,33.29,74956.85,0.1,-0.50302,0.0002,24.42582]
[1779917595230,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595264,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595321,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595338,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595384,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595425,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595458,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595570,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595596,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595780,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917595792,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917596031,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917596058,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917596218,33.29,74952.05,0.1,-0.50396,0.0002,24.42375]
[1779917596250,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917596415,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917596450,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917596618,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917596635,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917596837,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917596872,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917597056,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917597082,33.29,74936.38,0.1,-0.50703,0.0002,24.41606]
[1779917597134,33.29,74932.73,0.1,-0.50774,0.0002,24.41406]
[1779917597280,33.29,74932.73,0.1,-0.50774,0.0002,24.41406]
[1779917597318,33.29,74932.73,0.1,-0.50774,0.0002,24.41406]
[1779917597478,33.29,74932.73,0.1,-0.50774,0.0002,24.41406]
[1779917598126,33.29,74932.4,0.1,-0.50781,0.0002,24.41388]
[1779917598354,33.29,74932.4,0.1,-0.50781,0.0002,24.41388]
[1779917598762,33.29,74932.4,0.1,-0.50781,0.0002,24.41388]
[1779917603076,33.29,74930.11,0.1,-0.50825,0.0002,24.41258]
[1779917603187,33.29,74930.27,0.1,-0.50822,0.0002,24.41267]
[1779917604206,33.29,74924.4,0.1,-0.50937,0.0002,24.40921]
[1779917606260,33.29,74917.8,0.1,-0.51066,0.0002,24.40508]
[1779917611265,33.3,74918.59,0.1,-0.5105,0.0002,24.40559]
[1779917616273,33.3,74919.8,0.1,-0.51027,0.0002,24.40288]
[1779917620464,33.31,74922.9,0.1,-0.50966,0.0002,24.40482]
[1779917621207,33.31,74924.01,0.1,-0.50944,0.0002,24.4055]
[1779917623586,33.31,74923.42,0.1,-0.50955,0.0002,24.40514]
[1779917623593,33.31,74923.42,0.1,-0.50955,0.0002,24.40514]
[1779917624065,33.31,74927.18,0.1,-0.50882,0.0002,24.40741]
[1779917628025,33.31,74926.25,0.1,-0.509,0.0002,24.40686]
[1779917628033,33.31,74926.25,0.1,-0.509,0.0002,24.40686]
[1779917628193,33.31,74925.59,0.1,-0.50913,0.0002,24.40646]
[1779917633200,33.32,74925.28,0.1,-0.50919,0.0002,24.40628]
[1779917638209,33.32,74927.26,0.1,-0.5088,0.0002,24.40746]
[1779917643236,33.32,74928.18,0.1,-0.50861,0.0002,24.408]
[1779917648255,33.33,74928.09,0.1,-0.50863,0.0002,24.40795]
[1779917653284,33.33,74927.31,0.1,-0.50878,0.0002,24.4075]
[1779917658307,33.34,74926.46,0.1,-0.50894,0.0002,24.407]
[1779917663328,33.34,74926.45,0.1,-0.50894,0.0002,24.407]
[1779917668350,33.35,74925.39,0.1,-0.50915,0.0002,24.40637]
[1779917673282,33.35,74915.61,0.1,-0.51106,0.0002,24.39674]
[1779917674263,33.35,74915.61,0.1,-0.51106,0.0002,24.39674]
[1779917674310,33.35,74915.61,0.1,-0.51106,0.0002,24.39674]
[1779917674317,33.35,74909.38,0.1,-0.51228,0.0002,24.39254]
[1779917675150,33.35,74909.38,0.1,-0.51228,0.0002,24.39254]
[1779917675295,33.35,74909.38,0.1,-0.51228,0.0002,24.39254]
[1779917677196,33.35,74909.58,0.1,-0.51224,0.0002,24.39268]
[1779917677309,33.35,74910.26,0.1,-0.5121,0.0002,24.39315]
[1779917682344,33.36,74911.39,0.1,-0.51188,0.0002,24.39392]
[1779917684187,33.36,74911.39,0.1,-0.51188,0.0002,24.39392]
[1779917684217,33.36,74911.39,0.1,-0.51188,0.0002,24.39392]
[1779917685689,33.36,74911.89,0.1,-0.51178,0.0002,24.39427]
[1779917686283,33.36,74911.91,0.1,-0.51178,0.0002,24.39428]
[1779917688287,33.36,74901.01,0.1,-0.51391,0.0002,24.38654]
[1779917689335,33.36,74892.95,0.1,-0.51548,0.0002,24.38036]
[1779917689355,33.36,74892.95,0.1,-0.51548,0.0002,24.38036]
[1779917689450,33.36,74892.95,0.1,-0.51548,0.0002,24.38036]
[1779917690252,33.36,74892.95,0.1,-0.51548,0.0002,24.38036]
[1779917690321,33.36,74880.13,0.1,-0.51799,0.0002,24.36976]
[1779917690940,33.36,74880.13,0.1,-0.51799,0.0002,24.36976]
[1779917690993,33.36,74880.13,0.1,-0.51799,0.0002,24.36976]
[1779917691293,33.36,74857.76,0.1,-0.52236,0.0002,24.34897]
[1779917691918,33.36,74857.76,0.1,-0.52236,0.0002,24.34897]
[1779917691963,33.36,74857.76,0.1,-0.52236,0.0002,24.34897]
[1779917692046,33.36,74857.76,0.1,-0.52236,0.0002,24.34897]
[1779917692088,33.36,74857.76,0.1,-0.52236,0.0002,24.34897]
[1779917692162,33.36,74845.79,0.1,-0.52469,0.0002,24.33664]
[1779917693050,33.36,74840.79,0.1,-0.52567,0.0002,24.33125]
[1779917693464,33.36,74840.79,0.1,-0.52567,0.0002,24.33125]
[1779917694082,33.36,74838.4,0.1,-0.52614,0.0002,24.32862]
[1779917694577,33.36,74838.4,0.1,-0.52614,0.0002,24.32862]
[1779917694905,33.36,74838.4,0.1,-0.52614,0.0002,24.32862]
[1779917694988,33.36,74814.69,0.1,-0.53076,0.0002,24.30074]
[1779917695684,33.36,74814.69,0.1,-0.53076,0.0002,24.30074]
[1779917695951,33.36,74814.69,0.1,-0.53076,0.0002,24.30074]
[1779917695968,33.36,74819.83,0.1,-0.52976,0.0002,24.30706]
[1779917697868,33.36,74827.95,0.1,-0.52818,0.0002,24.31673]
[1779917698628,33.36,74827.95,0.1,-0.52818,0.0002,24.31673]
[1779917698685,33.36,74827.95,0.1,-0.52818,0.0002,24.31673]
[1779917699341,33.36,74827.95,0.1,-0.52818,0.0002,24.31673]
[1779917698800,33.36,74834.07,0.1,-0.52698,0.0002,24.32377]
[1779917700940,33.36,74842.65,0.1,-0.52531,0.0002,24.33328]
[1779917704575,33.36,74845.8,0.1,-0.52469,0.0002,24.33667]
[1779917704716,33.36,74845.8,0.1,-0.52469,0.0002,24.33667]
[1779917705031,33.36,74855.84,0.1,-0.52273,0.0002,24.34706]
[1779917706154,33.36,74871.61,0.1,-0.51965,0.0002,24.3622]
[1779917706572,33.36,74871.61,0.1,-0.51965,0.0002,24.3622]
[1779917707096,33.36,74876.26,0.1,-0.51874,0.0002,24.36638]
[1779917709165,33.36,74871.39,0.1,-0.51969,0.0002,24.36199]
[1779917710333,33.36,74871.39,0.1,-0.51969,0.0002,24.36199]
[1779917710335,33.36,74863.87,0.1,-0.52116,0.0002,24.35495]
[1779917712365,33.36,74859.29,0.1,-0.52205,0.0002,24.3505]
[1779917712414,33.36,74857.1,0.1,-0.52248,0.0002,24.34833]
[1779917712576,33.36,74857.1,0.1,-0.52248,0.0002,24.34833]
[1779917713815,33.36,74857.1,0.1,-0.52248,0.0002,24.34833]
[1779917714187,33.37,74852.05,0.1,-0.52346,0.0002,24.34322]
[1779917718672,33.37,74846.45,0.1,-0.52456,0.0002,24.33739]
[1779917720287,33.37,74846.45,0.1,-0.52456,0.0002,24.33739]
[1779917720330,33.37,74845.05,0.1,-0.52483,0.0002,24.3359]
[1779917722892,33.37,74844.19,0.1,-0.52499,0.0002,24.33498]
[1779917722967,33.37,74842.66,0.1,-0.52529,0.0002,24.33333]
[1779917724368,33.37,74837.97,0.1,-0.52621,0.0002,24.3282]
[1779917727202,33.37,74833.77,0.1,-0.52703,0.0002,24.32349]
[1779917727255,33.37,74833.54,0.1,-0.52707,0.0002,24.32323]
[1779917729203,33.37,74833.54,0.1,-0.52707,0.0002,24.32323]
[1779917729276,33.37,74827.27,0.1,-0.52829,0.0002,24.31601]
[1779917734298,33.38,74828.2,0.1,-0.52811,0.0002,24.31363]
[1779917736131,33.38,74829.72,0.1,-0.52781,0.0002,24.3154]
[1779917736177,33.38,74829.72,0.1,-0.52781,0.0002,24.3154]
[1779917739349,33.38,74827.23,0.1,-0.5283,0.0002,24.31251]
[1779917739390,33.38,74827.23,0.1,-0.5283,0.0002,24.31251]
[1779917740132,33.38,74821.52,0.1,-0.52941,0.0002,24.30571]
[1779917741367,33.38,74821.52,0.1,-0.52941,0.0002,24.30571]
[1779917742337,33.38,74820.46,0.1,-0.52962,0.0002,24.30442]
[1779917747389,33.37,74818.67,0.1,-0.52997,0.0002,24.30224]
[1779917752393,33.37,74820.51,0.1,-0.52962,0.0002,24.30447]
[1779917757410,33.37,74820.71,0.1,-0.52958,0.0002,24.30472]
[1779917761662,33.37,74821.13,0.1,-0.52949,0.0002,24.30523]
[1779917762369,33.38,74823.48,0.1,-0.52904,0.0002,24.30805]
[1779917765548,33.37,74825.16,0.1,-0.52871,0.0002,24.31004]
[1779917765960,33.37,74825.16,0.1,-0.52871,0.0002,24.31004]
[1779917768297,33.37,74825.42,0.1,-0.52866,0.0002,24.31035]
[1779917768314,33.37,74825.42,0.1,-0.52866,0.0002,24.31035]
[1779917774242,33.37,74826.85,0.1,-0.52838,0.0002,24.31203]
[1779917778692,33.37,74826.83,0.1,-0.52838,0.0002,24.31201]
[1779917779354,33.37,74828.4,0.1,-0.52808,0.0002,24.31384]
[1779917784378,33.37,74828.73,0.1,-0.52801,0.0002,24.31422]
[1779917789385,33.37,74828.44,0.1,-0.52807,0.0002,24.31388]
[1779917794411,33.37,74828.56,0.1,-0.52805,0.0002,24.31052]
[1779917799437,33.37,74828.39,0.1,-0.52809,0.0002,24.31032]
[1779917804474,33.37,74828.81,0.1,-0.52801,0.0002,24.3108]
[1779917809499,33.37,74825.84,0.1,-0.52859,0.0002,24.30731]
[1779917814525,33.36,74823.84,0.1,-0.52899,0.0002,24.30491]
[1779917819551,33.36,74822.21,0.1,-0.52931,0.0002,24.30294]
[1779917823007,33.36,74820.92,0.1,-0.52956,0.0002,24.30137]
[1779917823432,33.35,74828.78,0.1,-0.52803,0.0002,24.31069]
[1779917825280,33.35,74832.77,0.1,-0.52725,0.0002,24.31529]
[1779917825411,33.35,74833.59,0.1,-0.52709,0.0002,24.31622]
[1779917826065,33.35,74833.59,0.1,-0.52709,0.0002,24.31622]
[1779917826106,33.35,74833.59,0.1,-0.52709,0.0002,24.31622]
[1779917826252,33.35,74833.59,0.1,-0.52709,0.0002,24.31622]
[1779917826284,33.35,74833.59,0.1,-0.52709,0.0002,24.31622]
[1779917826403,33.35,74833.59,0.1,-0.52709,0.0002,24.31622]
[1779917826418,33.35,74842.03,0.1,-0.52544,0.0002,24.3256]
[1779917828166,33.35,74842.03,0.1,-0.52544,0.0002,24.3256]
[1779917828202,33.35,74842.03,0.1,-0.52544,0.0002,24.3256]
[1779917828405,33.35,74844.18,0.1,-0.52502,0.0002,24.32793]
[1779917831177,33.35,74845.61,0.1,-0.52474,0.0002,24.32946]
[1779917831429,33.36,74846.08,0.1,-0.52465,0.0002,24.32996]
[1779917832008,33.36,74846.08,0.1,-0.52465,0.0002,24.32996]
[1779917832432,33.36,74847.66,0.1,-0.52434,0.0002,24.33164]
[1779917832584,33.36,74847.66,0.1,-0.52434,0.0002,24.33164]
[1779917832751,33.36,74847.66,0.1,-0.52434,0.0002,24.33164]
[1779917832776,33.36,74847.66,0.1,-0.52434,0.0002,24.33164]
[1779917832904,33.36,74847.66,0.1,-0.52434,0.0002,24.33164]
[1779917832928,33.36,74847.66,0.1,-0.52434,0.0002,24.33164]
[1779917833439,33.36,74847.02,0.1,-0.52447,0.0002,24.33096]
[1779917834446,33.36,74838.77,0.1,-0.52608,0.0002,24.32204]
[1779917836463,33.36,74827.04,0.1,-0.52837,0.0002,24.30867]
[1779917839481,33.35,74822.42,0.1,-0.52927,0.0002,24.30317]
[1779917842493,33.35,74817.97,0.1,-0.53014,0.0002,24.29776]
[1779917842501,33.35,74818.44,0.1,-0.53005,0.0002,24.29834]
[1779917847627,33.35,74816.74,0.1,-0.53039,0.0002,24.29623]
[1779917847868,33.35,74826.08,0.1,-0.52856,0.0002,24.3075]
[1779917849750,33.35,74826.55,0.1,-0.52847,0.0002,24.30805]
[1779917851565,33.35,74820.45,0.1,-0.52967,0.0002,24.29726]
[1779917856600,33.34,74817.69,0.1,-0.53022,0.0002,24.29387]
[1779917861743,33.34,74818.42,0.1,-0.53008,0.0002,24.29475]
[1779917864117,33.34,74829.8,0.1,-0.52785,0.0002,24.30831]
[1779917870150,33.34,74831.53,0.1,-0.52752,0.0002,24.3103]
[1779917875853,33.33,74827.11,0.1,-0.52839,0.0002,24.30512]
[1779917881776,33.32,74828.01,0.1,-0.52822,0.0002,24.30614]
[1779917885025,33.32,74827.36,0.1,-0.52836,0.0002,24.30536]
[1779917885466,33.32,74826.88,0.1,-0.52845,0.0002,24.30478]
[1779917886478,33.32,74840.52,0.1,-0.52578,0.0002,24.3203]
[1779917887076,33.32,74840.52,0.1,-0.52578,0.0002,24.3203]
[1779917887102,33.32,74840.52,0.1,-0.52578,0.0002,24.3203]
[1779917889500,33.32,74842.37,0.1,-0.52542,0.0002,24.32232]
[1779917889507,33.32,74847.33,0.1,-0.52445,0.0002,24.32764]
[1779917892485,33.32,74841.22,0.1,-0.52565,0.0002,24.32108]
[1779917896236,33.32,74839.02,0.1,-0.52607,0.0002,24.31866]
[1779917898530,33.32,74839.48,0.1,-0.52598,0.0002,24.31918]
[1779917898536,33.32,74839.48,0.1,-0.52598,0.0002,24.31918]
[1779917898657,33.32,74839.48,0.1,-0.52598,0.0002,24.31918]
[1779917898795,33.32,74839.48,0.1,-0.52598,0.0002,24.31918]
[1779917898844,33.32,74839.48,0.1,-0.52598,0.0002,24.31918]
[1779917898905,33.32,74839.48,0.1,-0.52598,0.0002,24.31918]
[1779917898935,33.32,74839.48,0.1,-0.52598,0.0002,24.31918]
[1779917899498,33.32,74832.99,0.1,-0.52725,0.0002,24.31189]
[1779917900909,33.32,74828.14,0.1,-0.5282,0.0002,24.30629]
[1779917906070,33.32,74826.85,0.1,-0.52845,0.0002,24.30478]
[1779917912100,33.32,74828.43,0.1,-0.52814,0.0002,24.30663]
[1779917913291,33.32,74836.28,0.1,-0.52661,0.0002,24.31213]
[1779917914415,33.32,74836.28,0.1,-0.52661,0.0002,24.31213]
[1779917916140,33.32,74845.59,0.1,-0.52479,0.0002,24.32233]
[1779917916876,33.32,74845.59,0.1,-0.52479,0.0002,24.32233]
[1779917917578,33.32,74845.95,0.1,-0.52472,0.0002,24.32271]
[1779917921558,33.33,74850.81,0.1,-0.52377,0.0002,24.32783]
[1779917924580,33.33,74855.21,0.1,-0.5229,0.0002,24.33235]
[1779917925404,33.33,74855.58,0.1,-0.52283,0.0002,24.33272]
[1779917925504,33.33,74861.37,0.1,-0.5217,0.0002,24.33847]
[1779917927914,33.33,74862.64,0.1,-0.52145,0.0002,24.33971]
[1779917928078,33.33,74862.64,0.1,-0.52145,0.0002,24.33971]
[1779917928255,33.33,74861.75,0.1,-0.52162,0.0002,24.33886]
[1779917928750,33.33,74861.75,0.1,-0.52162,0.0002,24.33886]
[1779917930758,33.33,74857.97,0.1,-0.52236,0.0002,24.33513]
[1779917931125,33.33,74856.52,0.1,-0.52264,0.0002,24.33368]
[1779917935964,33.33,74856.02,0.1,-0.52274,0.0002,24.33318]
[1779917936006,33.33,74856.02,0.1,-0.52274,0.0002,24.33318]
[1779917936153,33.33,74856.02,0.1,-0.52274,0.0002,24.33318]
[1779917936181,33.33,74856.02,0.1,-0.52274,0.0002,24.33318]
[1779917936282,33.33,74850.61,0.1,-0.5238,0.0002,24.32765]
[1779917939720,33.34,74846.99,0.1,-0.5245,0.0002,24.32386]
[1779917939903,33.34,74846.99,0.1,-0.5245,0.0002,24.32386]
[1779917939925,33.34,74846.99,0.1,-0.5245,0.0002,24.32386]
[1779917940153,33.34,74846.99,0.1,-0.5245,0.0002,24.32386]
[1779917940205,33.34,74845.68,0.1,-0.52476,0.0002,24.32247]
[1779917943220,33.34,74843.99,0.1,-0.52509,0.0002,24.32066]
[1779917943511,33.34,74844.4,0.1,-0.52501,0.0002,24.32111]
[1779917953282,33.34,74844.49,0.1,-0.52499,0.0002,24.32121]
[1779917958319,33.34,74846.36,0.1,-0.52462,0.0002,24.32321]
[1779917959903,33.34,74846.71,0.1,-0.52455,0.0002,24.32358]
[1779917962325,33.34,74846.59,0.1,-0.52458,0.0002,24.32345]
[1779917962462,33.34,74846.59,0.1,-0.52458,0.0002,24.32345]
[1779917962473,33.34,74846.59,0.1,-0.52458,0.0002,24.32345]
[1779917962566,33.34,74846.59,0.1,-0.52458,0.0002,24.32345]
[1779917962596,33.34,74846.59,0.1,-0.52458,0.0002,24.32345]
[1779917962582,33.34,74846.37,0.1,-0.52462,0.0002,24.32322]
[1779917962728,33.34,74846.37,0.1,-0.52462,0.0002,24.32322]
[1779917962749,33.34,74846.37,0.1,-0.52462,0.0002,24.32322]
[1779917962928,33.34,74846.37,0.1,-0.52462,0.0002,24.32322]
[1779917963352,33.34,74846.37,0.1,-0.52462,0.0002,24.32322]
[1779917964359,33.34,74854.35,0.1,-0.52306,0.0002,24.33151]
[1779917966108,33.34,74855.53,0.1,-0.52283,0.0002,24.33271]
[1779917966535,33.34,74848.99,0.1,-0.52411,0.0002,24.32598]
[1779917966840,33.34,74848.99,0.1,-0.52411,0.0002,24.32598]
[1779917966856,33.34,74848.99,0.1,-0.52411,0.0002,24.32598]
[1779917967511,33.34,74832.7,0.1,-0.52729,0.0002,24.30815]
[1779917968396,33.34,74832.7,0.1,-0.52729,0.0002,24.30815]
[1779917969404,33.34,74827.72,0.1,-0.52827,0.0002,24.30239]
[1779917973432,33.34,74816.92,0.1,-0.53039,0.0002,24.2859]
[1779917974343,33.34,74816.92,0.1,-0.53039,0.0002,24.2859]
[1779917974649,33.34,74805.66,0.1,-0.53259,0.0002,24.27162]
[1779917977192,33.33,74805.91,0.1,-0.53254,0.0002,24.27194]
[1779917977204,33.33,74805.91,0.1,-0.53254,0.0002,24.27194]
[1779917977565,33.33,74801.73,0.1,-0.53336,0.0002,24.26645]
[1779917980627,33.33,74795.7,0.1,-0.53454,0.0002,24.25835]
[1779917981497,33.33,74795.7,0.1,-0.53454,0.0002,24.25835]
[1779917981552,33.33,74795.7,0.1,-0.53454,0.0002,24.25835]
[1779917983623,33.33,74793.29,0.1,-0.53501,0.0002,24.25505]
[1779917983653,33.33,74793.29,0.1,-0.53501,0.0002,24.25505]
[1779917984510,33.33,74792.67,0.1,-0.53513,0.0002,24.2542]
[1779917985517,33.33,74785.39,0.1,-0.53655,0.0002,24.24404]
[1779917986634,33.34,74780.3,0.1,-0.53753,0.0002,24.23683]
[1779917987262,33.34,74780.3,0.1,-0.53753,0.0002,24.23683]
[1779917987297,33.34,74780.3,0.1,-0.53753,0.0002,24.23683]
[1779917987328,33.34,74780.3,0.1,-0.53753,0.0002,24.23683]
[1779917987531,33.35,74780.3,0.1,-0.53752,0.0002,24.23691]
[1779917989215,33.36,74780.68,0.1,-0.53743,0.0002,24.23753]
[1779917989253,33.36,74780.68,0.1,-0.53743,0.0002,24.23753]
[1779917992321,33.38,74778.57,0.1,-0.53781,0.00019,24.23467]
[1779917992566,33.38,74773.05,0.1,-0.53889,0.00019,24.22657]
[1779917993572,33.38,74768.51,0.1,-0.53977,0.00019,24.21977]
[1779917998607,33.39,74769.56,0.1,-0.53956,0.00019,24.22137]
[1779918000681,33.39,74770.76,0.1,-0.53933,0.00019,24.22317]
[1779918001218,33.39,74770.76,0.1,-0.53933,0.00019,24.22317]
[1779918001260,33.39,74770.76,0.1,-0.53933,0.00019,24.22317]
[1779918001354,33.39,74770.76,0.1,-0.53933,0.00019,24.22317]
[1779918001389,33.39,74770.76,0.1,-0.53933,0.00019,24.22317]
[1779918001629,33.39,74767.03,0.1,-0.54006,0.00019,24.21755]
[1779918002671,33.39,74761.96,0.1,-0.54104,0.00019,24.20977]
[1779918002829,33.39,74761.96,0.1,-0.54104,0.00019,24.20977]
[1779918003679,33.39,74740.25,0.1,-0.54527,0.00019,24.17479]
[1779918004478,33.39,74740.25,0.1,-0.54527,0.00019,24.17479]
[1779918004597,33.39,74740.25,0.1,-0.54527,0.00019,24.17479]
[1779918004663,33.39,74718.75,0.1,-0.54945,0.00019,24.13749]
[1779918004844,33.39,74718.75,0.1,-0.54945,0.00019,24.13749]
[1779918005090,33.39,74718.75,0.1,-0.54945,0.00019,24.13749]
[1779918005352,33.39,74718.75,0.1,-0.54945,0.00019,24.13749]
[1779918005376,33.39,74718.75,0.1,-0.54945,0.00019,24.13749]
[1779918005604,33.39,74718.75,0.1,-0.54945,0.00019,24.13749]
[1779918005675,33.39,74712.18,0.1,-0.55073,0.00019,24.12554]
[1779918005756,33.39,74712.18,0.1,-0.55073,0.00019,24.12554]
[1779918005978,33.39,74712.18,0.1,-0.55073,0.00019,24.12554]
[1779918006101,33.39,74712.18,0.1,-0.55073,0.00019,24.12554]
[1779918006690,33.39,74712.18,0.1,-0.55073,0.00019,24.12554]
[1779918006677,33.39,74711.78,0.1,-0.55081,0.00019,24.12482]
[1779918007974,33.39,74712.09,0.1,-0.55075,0.00019,24.1254]
[1779918008033,33.39,74712.09,0.1,-0.55075,0.00019,24.1254]
[1779918008677,33.39,74712.09,0.1,-0.55075,0.00019,24.1254]
[1779918008690,33.39,74709.98,0.1,-0.55116,0.00019,24.12153]
[1779918011713,33.39,74728.02,0.1,-0.54765,0.00019,24.1539]
[1779918013664,33.39,74728.02,0.1,-0.54765,0.00019,24.1539]
[1779918013684,33.39,74728.02,0.1,-0.54765,0.00019,24.1539]
[1779918012722,33.39,74737.63,0.1,-0.54578,0.00019,24.17039]
[1779918013728,33.39,74746.87,0.1,-0.54398,0.00019,24.18575]
[1779918015605,33.39,74753.1,0.1,-0.54277,0.00019,24.19582]
[1779918017801,33.39,74754.22,0.1,-0.54255,0.00019,24.1976]
[1779918018105,33.39,74754.59,0.1,-0.54248,0.00019,24.19819]
[1779918023121,33.39,74752.04,0.1,-0.54298,0.00019,24.19412]
[1779918028835,33.39,74752.91,0.1,-0.5428,0.00019,24.19554]
[1779918033700,33.39,74752.91,0.1,-0.5428,0.00019,24.19554]
[1779918034104,33.39,74753.1,0.1,-0.54277,0.00019,24.19235]
[1779918034288,33.39,74753.1,0.1,-0.54277,0.00019,24.19235]
[1779918034411,33.39,74753.1,0.1,-0.54277,0.00019,24.19235]
[1779918034698,33.39,74753.1,0.1,-0.54277,0.00019,24.19235]
[1779918034736,33.39,74753.1,0.1,-0.54277,0.00019,24.19235]
[1779918034744,33.39,74753.1,0.1,-0.54277,0.00019,24.19235]
[1779918034420,33.39,74740.83,0.1,-0.54516,0.00019,24.17229]
[1779918034771,33.39,74740.83,0.1,-0.54516,0.00019,24.17229]
[1779918034861,33.39,74740.83,0.1,-0.54516,0.00019,24.17229]
[1779918034889,33.39,74740.83,0.1,-0.54516,0.00019,24.17229]
[1779918034914,33.39,74740.83,0.1,-0.54516,0.00019,24.17229]
[1779918034930,33.39,74740.83,0.1,-0.54516,0.00019,24.17229]
[1779918034936,33.39,74740.83,0.1,-0.54516,0.00019,24.17229]
[1779918034965,33.39,74740.83,0.1,-0.54516,0.00019,24.17229]
[1779918035066,33.39,74731.58,0.1,-0.54696,0.00019,24.1566]
[1779918036033,33.39,74731.58,0.1,-0.54696,0.00019,24.1566]
[1779918036091,33.39,74731.58,0.1,-0.54696,0.00019,24.1566]
[1779918036467,33.39,74720.7,0.1,-0.54908,0.00019,24.13751]
[1779918037244,33.39,74720.7,0.1,-0.54908,0.00019,24.13751]
[1779918037265,33.39,74720.7,0.1,-0.54908,0.00019,24.13751]
[1779918037450,33.39,74716.76,0.1,-0.54984,0.00019,24.13044]
[1779918038560,33.39,74716.76,0.1,-0.54984,0.00019,24.13044]
[1779918038627,33.39,74716.76,0.1,-0.54984,0.00019,24.13044]
[1779918038736,33.39,74720.78,0.1,-0.54906,0.00019,24.13766]
[1779918039624,33.39,74720.78,0.1,-0.54906,0.00019,24.13766]
[1779918039663,33.39,74714.6,0.1,-0.55026,0.00019,24.12653]
[1779918040117,33.39,74714.6,0.1,-0.55026,0.00019,24.12653]
[1779918040234,33.39,74671.52,0.1,-0.55863,0.00019,24.04285]
[1779918040866,33.39,74671.52,0.1,-0.55863,0.00019,24.04285]
[1779918041458,33.39,74671.52,0.1,-0.55863,0.00019,24.04285]
[1779918041527,33.4,74573.54,0.1,-0.57754,0.00019,23.81387]
[1779918041916,33.4,74573.54,0.1,-0.57754,0.00019,23.81387]
[1779918041981,33.4,74499.65,0.1,-0.59173,0.00019,23.60597]
[1779918042866,33.4,74499.65,0.1,-0.59173,0.00019,23.60597]
[1779918042984,33.41,74499.65,0.1,-0.59169,0.00019,23.60655]
[1779918044354,33.41,74499.65,0.1,-0.59169,0.00019,23.60655]
[1779918044431,33.41,74514.06,0.1,-0.58894,0.00019,23.6493]
[1779918044816,33.41,74514.06,0.1,-0.58894,0.00019,23.6493]
[1779918045615,33.41,74514.06,0.1,-0.58894,0.00019,23.6493]
[1779918045711,33.4,74498.76,0.1,-0.5919,0.00019,23.60322]
[1779918045826,33.4,74498.76,0.1,-0.5919,0.00019,23.60322]
[1779918046523,33.4,74498.76,0.1,-0.5919,0.00019,23.60322]
[1779918046541,33.4,74498.76,0.1,-0.5919,0.00019,23.60322]
[1779918046618,33.4,74534.07,0.1,-0.58513,0.00019,23.70659]
[1779918046833,33.4,74534.07,0.1,-0.58513,0.00019,23.70659]
[1779918046997,33.4,74534.07,0.1,-0.58513,0.00019,23.70659]
[1779918047099,33.4,74534.07,0.1,-0.58513,0.00019,23.70659]
[1779918047375,33.4,74534.07,0.1,-0.58513,0.00019,23.70659]
[1779918047577,33.4,74534.07,0.1,-0.58513,0.00019,23.70659]
[1779918047586,33.39,74541.14,0.1,-0.58382,0.00019,23.72584]
[1779918048730,33.39,74541.14,0.1,-0.58382,0.00019,23.72584]
[1779918048760,33.39,74541.14,0.1,-0.58382,0.00019,23.72584]
[1779918049395,33.39,74542.98,0.1,-0.58346,0.00019,23.73096]
[1779918049472,33.38,74539.9,0.1,-0.58407,0.00019,23.72217]
[1779918049864,33.38,74539.9,0.1,-0.58407,0.00019,23.72217]
[1779918049908,33.38,74539.9,0.1,-0.58407,0.00019,23.72217]
[1779918050552,33.38,74539.9,0.1,-0.58407,0.00019,23.72217]
[1779918050604,33.38,74539.9,0.1,-0.58407,0.00019,23.72217]
[1779918050629,33.38,74539.9,0.1,-0.58407,0.00019,23.72217]
[1779918050676,33.38,74539.9,0.1,-0.58407,0.00019,23.72217]
[1779918050711,33.38,74535.34,0.1,-0.58494,0.00019,23.70939]
[1779918050885,33.38,74535.34,0.1,-0.58494,0.00019,23.70939]
[1779918050912,33.38,74535.34,0.1,-0.58494,0.00019,23.70939]
[1779918051223,33.38,74535.34,0.1,-0.58494,0.00019,23.70939]
[1779918051248,33.38,74535.34,0.1,-0.58494,0.00019,23.70939]
[1779918051588,33.38,74535.34,0.1,-0.58494,0.00019,23.70939]
[1779918051638,33.38,74535.34,0.1,-0.58494,0.00019,23.70939]
[1779918051718,33.38,74527.83,0.1,-0.58639,0.00019,23.68801]
[1779918051837,33.38,74527.83,0.1,-0.58639,0.00019,23.68801]
[1779918051869,33.38,74527.83,0.1,-0.58639,0.00019,23.68801]
[1779918051890,33.38,74527.83,0.1,-0.58639,0.00019,23.68801]
[1779918051899,33.38,74527.83,0.1,-0.58639,0.00019,23.68801]
[1779918051939,33.38,74527.83,0.1,-0.58639,0.00019,23.68801]
[1779918053080,33.38,74548.81,0.1,-0.58236,0.00019,23.74693]
[1779918054397,33.38,74548.81,0.1,-0.58236,0.00019,23.74693]
[1779918054461,33.38,74548.81,0.1,-0.58236,0.00019,23.74693]
[1779918054481,33.38,74548.81,0.1,-0.58236,0.00019,23.74693]
[1779918054524,33.38,74548.81,0.1,-0.58236,0.00019,23.74693]
[1779918054563,33.38,74568.4,0.1,-0.57858,0.00019,23.79978]
[1779918054805,33.38,74568.4,0.1,-0.57858,0.00019,23.79978]
[1779918054842,33.38,74568.4,0.1,-0.57858,0.00019,23.79978]
[1779918055035,33.38,74568.4,0.1,-0.57858,0.00019,23.79978]
[1779918055084,33.38,74568.4,0.1,-0.57858,0.00019,23.79978]
[1779918055122,33.38,74593.63,0.1,-0.57372,0.00019,23.86471]
[1779918055936,33.38,74593.63,0.1,-0.57372,0.00019,23.86471]
[1779918055977,33.38,74593.63,0.1,-0.57372,0.00019,23.86471]
[1779918056737,33.38,74593.63,0.1,-0.57372,0.00019,23.86471]
[1779918056102,33.38,74593.63,0.1,-0.57371,0.00019,23.86476]
[1779918057253,33.39,74590.19,0.1,-0.57438,0.00019,23.85613]
[1779918059210,33.39,74590.9,0.1,-0.57424,0.00019,23.85794]
[1779918059259,33.39,74590.9,0.1,-0.57424,0.00019,23.85794]
[1779918059482,33.39,74590.9,0.1,-0.57424,0.00019,23.85794]
[1779918059750,33.39,74590.9,0.1,-0.57424,0.00019,23.85794]
[1779918059783,33.39,74588.04,0.1,-0.57479,0.00019,23.85074]
[1779918060372,33.39,74588.04,0.1,-0.57479,0.00019,23.85074]
[1779918060442,33.39,74588.04,0.1,-0.57479,0.00019,23.85074]
[1779918060510,33.39,74604.42,0.1,-0.57162,0.00019,23.89151]
[1779918060810,33.39,74604.42,0.1,-0.57162,0.00019,23.89151]
[1779918060847,33.39,74604.42,0.1,-0.57162,0.00019,23.89151]
[1779918061121,33.39,74604.42,0.1,-0.57162,0.00019,23.89151]
[1779918061366,33.39,74629.17,0.1,-0.56684,0.00019,23.95026]
[1779918062013,33.39,74629.17,0.1,-0.56684,0.00019,23.95026]
[1779918062062,33.39,74629.17,0.1,-0.56684,0.00019,23.95026]
[1779918062276,33.39,74616.08,0.1,-0.56937,0.00019,23.91965]
[1779918063261,33.39,74604.87,0.1,-0.57153,0.00019,23.89264]
[1779918064682,33.39,74606.09,0.1,-0.5713,0.00019,23.8956]
[1779918065422,33.39,74606.09,0.1,-0.5713,0.00019,23.8956]
[1779918065489,33.39,74606.09,0.1,-0.5713,0.00019,23.8956]
[1779918065528,33.39,74606.09,0.1,-0.5713,0.00019,23.8956]
[1779918065590,33.39,74602.34,0.1,-0.57202,0.00019,23.88644]
[1779918065880,33.39,74602.34,0.1,-0.57202,0.00019,23.88644]
[1779918066389,33.39,74602.34,0.1,-0.57202,0.00019,23.88644]
[1779918066420,33.39,74602.34,0.1,-0.57202,0.00019,23.88644]
[1779918066505,33.39,74602.57,0.1,-0.57198,0.00019,23.88701]
[1779918067633,33.39,74602.57,0.1,-0.57198,0.00019,23.88701]
[1779918067669,33.39,74602.57,0.1,-0.57198,0.00019,23.88701]
[1779918067678,33.39,74618.63,0.1,-0.56887,0.00019,23.92568]
[1779918067897,33.39,74618.63,0.1,-0.56887,0.00019,23.92568]
[1779918068018,33.39,74618.63,0.1,-0.56887,0.00019,23.92568]
[1779918068354,33.39,74634.71,0.1,-0.56576,0.00019,23.96296]
[1779918069197,33.39,74634.71,0.1,-0.56576,0.00019,23.96297]
[1779918070214,33.39,74642.93,0.1,-0.56417,0.00019,23.98144]
[1779918072495,33.39,74638.96,0.1,-0.56494,0.00019,23.97253]
[1779918072535,33.39,74639.79,0.1,-0.56478,0.00019,23.9744]
[1779918073393,33.39,74639.79,0.1,-0.56478,0.00019,23.9744]
[1779918073481,33.39,74637.18,0.1,-0.56529,0.00019,23.96853]
[1779918075613,33.39,74636.54,0.1,-0.56541,0.00019,23.96709]
[1779918075705,33.39,74639.19,0.1,-0.5649,0.00019,23.97307]
[1779918077166,33.39,74638.47,0.1,-0.56504,0.00019,23.97145]
[1779918077388,33.39,74625.83,0.1,-0.56748,0.00019,23.94254]
[1779918078006,33.39,74625.83,0.1,-0.56748,0.00019,23.94254]
[1779918078509,33.39,74609.77,0.1,-0.57059,0.00019,23.90452]
[1779918079676,33.39,74617.15,0.1,-0.56916,0.00019,23.92216]
[1779918080413,33.39,74617.15,0.1,-0.56916,0.00019,23.92216]
[1779918080442,33.39,74617.15,0.1,-0.56916,0.00019,23.92216]
[1779918080719,33.39,74609.29,0.1,-0.57068,0.00019,23.90336]
[1779918083297,33.39,74614.88,0.1,-0.5696,0.00019,23.91677]
[1779918085091,33.39,74616.24,0.1,-0.56934,0.00019,23.92001]
[1779918085312,33.39,74606.44,0.1,-0.57123,0.00019,23.89645]
[1779918086319,33.39,74602.71,0.1,-0.57195,0.00019,23.88735]
[1779918087516,33.39,74602.71,0.1,-0.57195,0.00019,23.88735]
[1779918087543,33.39,74602.71,0.1,-0.57195,0.00019,23.88735]
[1779918091354,33.39,74607.58,0.1,-0.57102,0.00019,23.89574]
[1779918092361,33.39,74612.25,0.1,-0.57011,0.00019,23.90701]
[1779918094530,33.39,74612.89,0.1,-0.56999,0.00019,23.90854]
[1779918094586,33.39,74612.89,0.1,-0.56999,0.00019,23.90854]
[1779918094685,33.39,74612.84,0.1,-0.57,0.00019,23.90843]
[1779918095774,33.39,74612.84,0.1,-0.57,0.00019,23.90843]
[1779918095810,33.39,74612.84,0.1,-0.57,0.00019,23.90843]
[1779918096778,33.39,74616.46,0.1,-0.56929,0.00019,23.91711]
[1779918096413,33.39,74616.46,0.1,-0.56929,0.00019,23.91712]
[1779918097591,33.39,74636.64,0.1,-0.56539,0.00019,23.9639]
[1779918098644,33.39,74635.27,0.1,-0.56566,0.00019,23.96078]
[1779918099541,33.39,74628.45,0.1,-0.56698,0.00019,23.94515]
[1779918105053,33.39,74624.53,0.1,-0.56775,0.00019,23.93598]
[1779918107033,33.39,74621.49,0.1,-0.56834,0.00019,23.92885]
[1779918107769,33.39,74597.5,0.1,-0.57297,0.00019,23.87092]
[1779918108793,33.39,74591.29,0.1,-0.57417,0.00019,23.8554]
[1779918109556,33.39,74591.29,0.1,-0.57417,0.00019,23.8554]
[1779918109626,33.39,74591.29,0.1,-0.57417,0.00019,23.8554]
[1779918109715,33.39,74610.94,0.1,-0.57038,0.00019,23.90377]
[1779918111072,33.39,74610.4,0.1,-0.57048,0.00019,23.90249]
[1779918111104,33.39,74610.4,0.1,-0.57048,0.00019,23.90249]
[1779918111541,33.39,74633.14,0.1,-0.56608,0.00019,23.95582]
[1779918112540,33.39,74633.14,0.1,-0.56608,0.00019,23.95581]
[1779918113546,33.39,74635.71,0.1,-0.56559,0.00019,23.96164]
[1779918113901,33.39,74635.71,0.1,-0.56559,0.00019,23.96164]
[1779918113947,33.39,74635.71,0.1,-0.56559,0.00019,23.96164]
[1779918114553,33.39,74637.87,0.1,-0.56517,0.00019,23.9665]
[1779918119588,33.38,74637.45,0.1,-0.56525,0.00019,23.96553]
[1779918123616,33.39,74632.48,0.1,-0.56621,0.00019,23.95429]
[1779918124135,33.39,74632.48,0.1,-0.56621,0.00019,23.95429]
[1779918124184,33.39,74632.48,0.1,-0.56621,0.00019,23.95429]
[1779918124236,33.39,74632.48,0.1,-0.56621,0.00019,23.95429]
[1779918124623,33.39,74625.63,0.1,-0.56754,0.00019,23.9385]
[1779918125629,33.39,74631.44,0.1,-0.56641,0.00019,23.95191]
[1779918128167,33.39,74629.73,0.1,-0.56674,0.00019,23.94799]
[1779918128223,33.39,74629.73,0.1,-0.56674,0.00019,23.94799]
[1779918128653,33.39,74629.73,0.1,-0.56674,0.00019,23.94799]
[1779918129658,33.39,74634.57,0.1,-0.56581,0.00019,23.95906]
[1779918131401,33.39,74632.41,0.1,-0.56622,0.00019,23.95414]
[1779918131452,33.39,74632.41,0.1,-0.56622,0.00019,23.95414]
[1779918131815,33.39,74638.92,0.1,-0.56496,0.00019,23.96891]
[1779918132811,33.39,74649.82,0.1,-0.56285,0.00019,23.99309]
[1779918133742,33.39,74649.82,0.1,-0.56285,0.00019,23.99309]
[1779918133844,33.39,74653.43,0.1,-0.56215,0.00019,24.00094]
[1779918134694,33.39,74653.56,0.1,-0.56213,0.00019,24.00119]
[1779918135784,33.39,74668.29,0.1,-0.55928,0.00019,24.03251]
[1779918136625,33.39,74668.29,0.1,-0.55928,0.00019,24.03251]
[1779918136758,33.39,74668.29,0.1,-0.55928,0.00019,24.03251]
[1779918136782,33.39,74668.29,0.1,-0.55928,0.00019,24.03251]
[1779918136786,33.39,74671.29,0.1,-0.55869,0.00019,24.03873]
[1779918137809,33.39,74671.29,0.1,-0.55869,0.00019,24.03873]
[1779918137854,33.39,74671.29,0.1,-0.55869,0.00019,24.03873]
[1779918140736,33.39,74678.76,0.1,-0.55724,0.00019,24.05408]
[1779918145261,33.39,74680.76,0.1,-0.55684,0.00019,24.05817]
[1779918145775,33.39,74680.95,0.1,-0.5568,0.00019,24.05857]
[1779918147866,33.39,74669.54,0.1,-0.55901,0.00019,24.03528]
[1779918148874,33.4,74665.02,0.1,-0.55989,0.00019,24.02585]
[1779918149213,33.4,74665.02,0.1,-0.55989,0.00019,24.02585]
[1779918149798,33.4,74665.02,0.1,-0.55989,0.00019,24.02586]
[1779918150478,33.4,74665.02,0.1,-0.55989,0.00019,24.02586]
[1779918150881,33.39,74672.41,0.1,-0.55846,0.00019,24.0412]
[1779918152819,33.39,74673.29,0.1,-0.5583,0.00019,24.03945]
[1779918157826,33.39,74672.72,0.1,-0.55841,0.00019,24.0383]
[1779918159973,33.4,74677.56,0.1,-0.55747,0.00019,24.04824]
[1779918164980,33.4,74679.89,0.1,-0.557,0.00019,24.05304]
[1779918167815,33.4,74679.89,0.1,-0.557,0.00019,24.05307]
[1779918167928,33.4,74679.89,0.1,-0.557,0.00019,24.05309]
[1779918172973,33.41,74679.74,0.1,-0.55702,0.00019,24.05283]
[1779918174725,33.41,74672.39,0.1,-0.55844,0.00019,24.03789]
[1779918175282,33.41,74680.36,0.1,-0.5569,0.00019,24.05411]
[1779918177050,33.41,74687.33,0.1,-0.55554,0.00019,24.06805]
[1779918183047,33.41,74679.82,0.1,-0.55699,0.00019,24.05315]
[1779918185183,33.42,74673.9,0.1,-0.55813,0.00019,24.04114]
[1779918188776,33.42,74667.36,0.1,-0.5594,0.00019,24.02767]
[1779918190887,33.42,74661.97,0.1,-0.56044,0.00019,24.01638]
[1779918193144,33.42,74655.85,0.1,-0.56162,0.00019,24.00332]
[1779918195133,33.42,74650.13,0.1,-0.56274,0.00019,23.99088]
[1779918196138,33.42,74655.26,0.1,-0.56174,0.00019,24.00199]
[1779918201173,33.41,74654.8,0.1,-0.56185,0.00019,24.00087]
[1779918206173,33.41,74650.78,0.1,-0.56263,0.00019,23.99206]
[1779918208506,33.4,74651.23,0.1,-0.56255,0.00019,23.99299]
[1779918208975,33.4,74651.88,0.1,-0.56243,0.00019,23.99436]
[1779918209936,33.4,74665.23,0.1,-0.55985,0.00019,24.02287]
[1779918210892,33.4,74668.13,0.1,-0.55928,0.00019,24.02894]
[1779918212350,33.4,74666.71,0.1,-0.55957,0.00019,24.02241]
[1779918212356,33.4,74666.71,0.1,-0.55957,0.00019,24.02241]
[1779918212406,33.4,74666.71,0.1,-0.55957,0.00019,24.02241]
[1779918212779,33.4,74651.18,0.1,-0.56259,0.00019,23.98919]
[1779918213301,33.4,74651.18,0.1,-0.56259,0.00019,23.98919]
[1779918213341,33.4,74651.18,0.1,-0.56259,0.00019,23.98919]
[1779918213424,33.4,74651.18,0.1,-0.56259,0.00019,23.98919]
[1779918213461,33.4,74651.18,0.1,-0.56259,0.00019,23.98919]
[1779918213972,33.4,74639.02,0.1,-0.56495,0.00019,23.96226]
[1779918214362,33.4,74639.02,0.1,-0.56495,0.00019,23.96226]
[1779918214707,33.4,74639.02,0.1,-0.56495,0.00019,23.96226]
[1779918214784,33.4,74631.33,0.1,-0.56643,0.00019,23.9448]
[1779918215321,33.4,74631.33,0.1,-0.56643,0.00019,23.9448]
[1779918215339,33.4,74631.33,0.1,-0.56643,0.00019,23.9448]
[1779918215812,33.4,74625.47,0.1,-0.56757,0.00019,23.93127]
[1779918216843,33.4,74625.47,0.1,-0.56757,0.00019,23.93127]
[1779918216865,33.4,74626.29,0.1,-0.56741,0.00019,23.93316]
[1779918222323,33.39,74631.34,0.1,-0.56644,0.00019,23.94478]
[1779918223204,33.39,74631.34,0.1,-0.56644,0.00019,23.94478]
[1779918223955,33.39,74637.25,0.1,-0.56529,0.00019,23.95821]
[1779918224073,33.39,74637.25,0.1,-0.56529,0.00019,23.95821]
[1779918224136,33.39,74637.25,0.1,-0.56529,0.00019,23.95821]
[1779918224713,33.39,74637.25,0.1,-0.56529,0.00019,23.95821]
[1779918224804,33.39,74644.58,0.1,-0.56388,0.00019,23.97461]
[1779918226738,33.39,74638.79,0.1,-0.565,0.00019,23.96167]
[1779918228897,33.39,74629.09,0.1,-0.56688,0.00019,23.93957]
[1779918229088,33.39,74629.09,0.1,-0.56688,0.00019,23.93957]
[1779918229171,33.39,74629.09,0.1,-0.56688,0.00019,23.93957]
[1779918229219,33.39,74629.09,0.1,-0.56688,0.00019,23.93957]
[1779918229410,33.39,74617.45,0.1,-0.56913,0.00019,23.91237]
[1779918230982,33.39,74617.45,0.1,-0.56913,0.00019,23.91237]
[1779918230995,33.39,74611.3,0.1,-0.57032,0.00019,23.89767]
[1779918231028,33.39,74611.3,0.1,-0.57032,0.00019,23.89767]
[1779918231459,33.39,74604.72,0.1,-0.57159,0.00019,23.88173]
[1779918233706,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234125,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234202,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234339,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234424,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234467,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234699,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234720,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234838,33.39,74603.53,0.1,-0.57182,0.00019,23.87886]
[1779918234870,33.39,74626.95,0.1,-0.56729,0.00019,23.93466]
[1779918236607,33.39,74626.89,0.1,-0.5673,0.00019,23.93452]
[1779918236690,33.39,74628.69,0.1,-0.56695,0.00019,23.93869]
[1779918237479,33.39,74628.69,0.1,-0.56695,0.00019,23.93869]
[1779918237968,33.39,74619.0,0.1,-0.56882,0.00019,23.91607]
[1779918239010,33.39,74610.8,0.1,-0.57041,0.00019,23.89652]
[1779918239977,33.39,74606.88,0.1,-0.57117,0.00019,23.88704]
[1779918241182,33.39,74607.61,0.1,-0.57103,0.00019,23.88881]
[1779918241224,33.39,74607.61,0.1,-0.57103,0.00019,23.88881]
[1779918241481,33.39,74607.61,0.1,-0.57103,0.00019,23.88883]
[1779918243285,33.4,74604.26,0.1,-0.57167,0.00019,23.88069]
[1779918245612,33.4,74601.41,0.1,-0.57222,0.00019,23.87374]
[1779918245968,33.4,74598.33,0.1,-0.57281,0.00019,23.86616]
[1779918247807,33.4,74598.5,0.1,-0.57278,0.00019,23.86661]
[1779918248141,33.4,74597.38,0.1,-0.57299,0.00019,23.86386]
[1779918248145,33.4,74597.38,0.1,-0.57299,0.00019,23.86386]
[1779918248502,33.4,74597.38,0.1,-0.57299,0.00019,23.86386]
[1779918249032,33.4,74597.38,0.1,-0.57299,0.00019,23.86386]
[1779918248569,33.4,74577.71,0.1,-0.57678,0.00019,23.81399]
[1779918249326,33.4,74577.71,0.1,-0.57678,0.00019,23.81399]
[1779918249669,33.4,74548.94,0.1,-0.58232,0.00019,23.73725]
[1779918250115,33.4,74548.94,0.1,-0.58232,0.00019,23.73725]
[1779918250418,33.4,74548.94,0.1,-0.58232,0.00019,23.73725]
[1779918250459,33.4,74548.94,0.1,-0.58232,0.00019,23.73725]
[1779918250669,33.4,74548.94,0.1,-0.58232,0.00019,23.73725]
[1779918250877,33.4,74548.94,0.1,-0.58232,0.00019,23.73725]
[1779918250926,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251069,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251164,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251275,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251412,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251640,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251718,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251885,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251915,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251989,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918252048,33.4,74532.51,0.1,-0.58548,0.00019,23.69136]
[1779918251994,33.4,74512.34,0.1,-0.58935,0.00019,23.633]
[1779918252568,33.4,74512.34,0.1,-0.58935,0.00019,23.633]
[1779918252765,33.4,74512.34,0.1,-0.58935,0.00019,23.633]
[1779918252854,33.4,74503.86,0.1,-0.59097,0.00019,23.6078]
[1779918253083,33.4,74503.86,0.1,-0.59097,0.00019,23.6078]
[1779918253983,33.4,74503.86,0.1,-0.59097,0.00019,23.6078]
[1779918254027,33.4,74503.86,0.1,-0.59097,0.00019,23.6078]
[1779918254038,33.4,74504.48,0.1,-0.59085,0.00019,23.6097]
[1779918254522,33.4,74504.48,0.1,-0.59085,0.00019,23.6097]
[1779918254587,33.4,74504.48,0.1,-0.59085,0.00019,23.6097]
[1779918255053,33.4,74504.48,0.1,-0.59085,0.00019,23.6097]
[1779918255053,33.4,74487.32,0.1,-0.59413,0.00019,23.55764]
[1779918255090,33.4,74487.32,0.1,-0.59413,0.00019,23.55764]
[1779918255200,33.4,74487.32,0.1,-0.59413,0.00019,23.55764]
[1779918255440,33.4,74487.32,0.1,-0.59413,0.00019,23.55764]
[1779918255610,33.4,74487.32,0.1,-0.59413,0.00019,23.55764]
[1779918255654,33.4,74487.32,0.1,-0.59413,0.00019,23.55764]
[1779918255688,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918256301,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918256394,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918256600,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918257156,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918257224,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918257805,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918257828,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918257835,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918257889,33.4,74479.58,0.1,-0.59561,0.00019,23.53363]
[1779918257903,33.4,74470.89,0.1,-0.59727,0.00019,23.50625]
[1779918258985,33.4,74470.89,0.1,-0.59727,0.00019,23.50625]
[1779918259023,33.4,74461.25,0.1,-0.59911,0.00019,23.4754]
[1779918259626,33.4,74461.25,0.1,-0.59911,0.00019,23.4754]
[1779918260812,33.4,74461.25,0.1,-0.59911,0.00019,23.4754]
[1779918260825,33.39,74391.66,0.1,-0.61235,0.00019,23.23804]
[1779918261456,33.39,74391.66,0.1,-0.61235,0.00019,23.23804]
[1779918261925,33.39,74391.66,0.1,-0.61235,0.00019,23.23804]
[1779918261990,33.39,74401.44,0.1,-0.6105,0.00019,23.27287]
[1779918262970,33.39,74401.44,0.1,-0.6105,0.00019,23.27287]
[1779918263056,33.39,74402.01,0.1,-0.61039,0.00019,23.27485]
[1779918263595,33.39,74402.01,0.1,-0.61039,0.00019,23.27485]
[1779918263860,33.39,74402.01,0.1,-0.61039,0.00019,23.27485]
[1779918263896,33.39,74411.11,0.1,-0.60868,0.00019,23.30656]
[1779918264513,33.39,74411.11,0.1,-0.60868,0.00019,23.30656]
[1779918264757,33.39,74411.11,0.1,-0.60868,0.00019,23.30656]
[1779918264961,33.39,74411.11,0.1,-0.60868,0.00019,23.30656]
[1779918265080,33.4,74406.34,0.1,-0.60954,0.00019,23.29058]
[1779918265766,33.4,74406.34,0.1,-0.60954,0.00019,23.29058]
[1779918265825,33.4,74390.96,0.1,-0.61245,0.00019,23.23605]
[1779918266159,33.4,74390.96,0.1,-0.61245,0.00019,23.23605]
[1779918266174,33.4,74390.96,0.1,-0.61245,0.00019,23.23605]
[1779918266210,33.4,74390.96,0.1,-0.61245,0.00019,23.23605]
[1779918266219,33.4,74390.96,0.1,-0.61245,0.00019,23.23605]
[1779918266582,33.4,74390.96,0.1,-0.61245,0.00019,23.23605]
[1779918267063,33.4,74390.96,0.1,-0.61245,0.00019,23.23605]
[1779918267065,33.4,74386.73,0.1,-0.61325,0.00019,23.22083]
[1779918267235,33.4,74386.73,0.1,-0.61325,0.00019,23.22083]
[1779918267591,33.4,74386.73,0.1,-0.61325,0.00019,23.22083]
[1779918267730,33.4,74386.73,0.1,-0.61325,0.00019,23.22076]
[1779918268662,33.4,74386.73,0.1,-0.61325,0.00019,23.22076]
[1779918269134,33.4,74386.73,0.1,-0.61325,0.00019,23.22076]
[1779918268916,33.38,74361.54,0.1,-0.61806,0.00019,23.12713]
[1779918269721,33.38,74361.54,0.1,-0.61806,0.00019,23.12713]
[1779918269791,33.38,74361.54,0.1,-0.61806,0.00019,23.12713]
[1779918269888,33.37,74352.76,0.1,-0.61976,0.00019,23.0933]
[1779918270281,33.37,74352.76,0.1,-0.61976,0.00019,23.0933]
[1779918270715,33.37,74352.76,0.1,-0.61976,0.00019,23.0933]
[1779918270840,33.37,74352.76,0.1,-0.61976,0.00019,23.0933]
[1779918270908,33.37,74355.93,0.1,-0.61919,0.00019,23.1048]
[1779918271775,33.36,74355.93,0.1,-0.61922,0.00019,23.10087]
[1779918272139,33.36,74355.93,0.1,-0.61922,0.00019,23.10087]
[1779918272145,33.36,74355.93,0.1,-0.61922,0.00019,23.10087]
[1779918272461,33.36,74355.93,0.1,-0.61922,0.00019,23.10087]
[1779918272546,33.36,74355.93,0.1,-0.61922,0.00019,23.10087]
[1779918272826,33.36,74355.93,0.1,-0.61922,0.00019,23.10087]
[1779918272929,33.36,74385.29,0.1,-0.6137,0.00019,23.20917]
[1779918273500,33.36,74385.29,0.1,-0.6137,0.00019,23.20917]
[1779918273812,33.36,74385.29,0.1,-0.6137,0.00019,23.20922]
[1779918274218,33.36,74385.29,0.1,-0.6137,0.00019,23.20922]
[1779918274548,33.36,74385.29,0.1,-0.6137,0.00019,23.20922]
[1779918274796,33.36,74412.78,0.1,-0.60849,0.00019,23.30696]
[1779918275449,33.36,74412.78,0.1,-0.60849,0.00019,23.30696]
[1779918275779,33.36,74412.78,0.1,-0.60849,0.00019,23.30696]
[1779918275810,33.37,74430.6,0.1,-0.60505,0.00019,23.36915]
[1779918276175,33.37,74430.6,0.1,-0.60505,0.00019,23.36915]
[1779918276648,33.37,74430.6,0.1,-0.60505,0.00019,23.36915]
[1779918276787,33.37,74430.6,0.1,-0.60505,0.00019,23.36915]
[1779918276888,33.37,74487.58,0.1,-0.59418,0.00019,23.55368]
[1779918277257,33.37,74487.58,0.1,-0.59418,0.00019,23.55368]
[1779918277415,33.37,74487.58,0.1,-0.59418,0.00019,23.55368]
[1779918277578,33.37,74487.58,0.1,-0.59418,0.00019,23.55368]
[1779918277580,33.37,74487.58,0.1,-0.59418,0.00019,23.55368]
[1779918277618,33.37,74487.58,0.1,-0.59418,0.00019,23.55368]
[1779918277844,33.37,74487.58,0.1,-0.59418,0.00019,23.55368]
[1779918277878,33.37,74487.58,0.1,-0.59418,0.00019,23.55368]
[1779918277979,33.38,74500.58,0.1,-0.59168,0.00019,23.59338]
[1779918278177,33.38,74500.58,0.1,-0.59168,0.00019,23.59338]
[1779918278367,33.38,74500.58,0.1,-0.59168,0.00019,23.59338]
[1779918278396,33.38,74500.58,0.1,-0.59168,0.00019,23.59338]
[1779918279017,33.38,74514.03,0.1,-0.5891,0.00019,23.6335]
[1779918279182,33.38,74514.03,0.1,-0.5891,0.00019,23.6335]
[1779918279185,33.38,74514.03,0.1,-0.5891,0.00019,23.6335]
[1779918279212,33.38,74514.03,0.1,-0.5891,0.00019,23.6335]
[1779918279589,33.38,74514.03,0.1,-0.5891,0.00019,23.6335]
[1779918279638,33.38,74514.03,0.1,-0.5891,0.00019,23.6335]
[1779918279734,33.38,74514.03,0.1,-0.5891,0.00019,23.6335]
[1779918279770,33.38,74514.03,0.1,-0.5891,0.00019,23.6335]
[1779918279831,33.38,74514.03,0.1,-0.5891,0.00019,23.63353]
[1779918280232,33.38,74514.03,0.1,-0.5891,0.00019,23.63353]
[1779918280264,33.38,74514.03,0.1,-0.5891,0.00019,23.63353]
[1779918280388,33.38,74514.03,0.1,-0.5891,0.00019,23.63353]
[1779918280418,33.38,74514.03,0.1,-0.5891,0.00019,23.63353]
[1779918280496,33.38,74514.03,0.1,-0.5891,0.00019,23.63353]
[1779918280510,33.38,74514.03,0.1,-0.5891,0.00019,23.63353]
[1779918280837,33.38,74525.68,0.1,-0.58686,0.00019,23.66745]
[1779918281493,33.38,74525.68,0.1,-0.58686,0.00019,23.66745]
[1779918281508,33.38,74525.68,0.1,-0.58686,0.00019,23.66745]
[1779918281535,33.38,74525.68,0.1,-0.58686,0.00019,23.66745]
[1779918281567,33.38,74525.68,0.1,-0.58686,0.00019,23.66745]
[1779918281885,33.38,74525.68,0.1,-0.58686,0.00019,23.66745]
[1779918281923,33.38,74510.57,0.1,-0.58976,0.00019,23.62334]
[1779918282465,33.38,74510.57,0.1,-0.58976,0.00019,23.62334]
[1779918282500,33.38,74510.57,0.1,-0.58976,0.00019,23.62334]
[1779918282605,33.38,74510.57,0.1,-0.58976,0.00019,23.62334]
[1779918282619,33.38,74510.57,0.1,-0.58976,0.00019,23.62334]
[1779918282709,33.38,74510.57,0.1,-0.58976,0.00019,23.62334]
[1779918282719,33.38,74510.57,0.1,-0.58976,0.00019,23.62334]
[1779918282735,33.38,74510.57,0.1,-0.58976,0.00019,23.62334]
[1779918282871,33.38,74508.85,0.1,-0.59009,0.00019,23.61825]
[1779918284044,33.38,74508.85,0.1,-0.59009,0.00019,23.61825]
[1779918284049,33.38,74508.85,0.1,-0.59009,0.00019,23.61825]
[1779918284073,33.38,74508.85,0.1,-0.59009,0.00019,23.61825]
[1779918284080,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284190,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284208,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284220,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284250,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284677,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284736,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284817,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284873,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918285045,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918285091,33.38,74510.0,0.1,-0.58987,0.00019,23.62168]
[1779918284927,33.38,74506.19,0.1,-0.5906,0.00019,23.61037]
[1779918285265,33.38,74506.19,0.1,-0.5906,0.00019,23.61037]
[1779918285878,33.38,74505.91,0.1,-0.59065,0.00019,23.60954]
[1779918286893,33.38,74520.41,0.1,-0.58787,0.00019,23.65226]
[1779918287608,33.38,74520.41,0.1,-0.58787,0.00019,23.65226]
[1779918287899,33.38,74522.25,0.1,-0.58751,0.00019,23.65764]
[1779918290477,33.38,74523.28,0.1,-0.58731,0.00019,23.66065]
[1779918294052,33.38,74527.59,0.1,-0.58648,0.00019,23.67318]
[1779918294392,33.39,74527.31,0.1,-0.58653,0.00019,23.67242]
[1779918294492,33.39,74527.31,0.1,-0.58653,0.00019,23.67242]
[1779918294947,33.39,74526.29,0.1,-0.58672,0.00019,23.66954]
[1779918295950,33.39,74532.83,0.1,-0.58546,0.00019,23.68826]
[1779918297969,33.39,74528.34,0.1,-0.58631,0.00019,23.67558]
[1779918298424,33.39,74528.34,0.1,-0.58631,0.00019,23.67558]
[1779918298448,33.39,74528.34,0.1,-0.58631,0.00019,23.67558]
[1779918298972,33.39,74524.36,0.1,-0.58707,0.00019,23.6642]
[1779918299492,33.39,74524.36,0.1,-0.58707,0.00019,23.6642]
[1779918300054,33.39,74519.98,0.1,-0.58791,0.00019,23.65157]
[1779918300775,33.39,74519.98,0.1,-0.58791,0.00019,23.65157]
[1779918301024,33.39,74517.27,0.1,-0.58843,0.00019,23.64367]
[1779918301402,33.39,74517.27,0.1,-0.58843,0.00019,23.64367]
[1779918301845,33.39,74517.27,0.1,-0.58843,0.00019,23.64367]
[1779918301949,33.39,74517.27,0.1,-0.58843,0.00019,23.64367]
[1779918301969,33.39,74517.27,0.1,-0.58843,0.00019,23.64367]
[1779918302149,33.39,74517.27,0.1,-0.58843,0.00019,23.64367]
[1779918302061,33.4,74498.02,0.1,-0.59211,0.00019,23.58652]
[1779918302793,33.4,74498.02,0.1,-0.59211,0.00019,23.58652]
[1779918302830,33.4,74498.02,0.1,-0.59211,0.00019,23.58652]
[1779918303151,33.4,74498.02,0.1,-0.59211,0.00019,23.58652]
[1779918303037,33.4,74474.07,0.1,-0.59669,0.00019,23.51248]
[1779918303186,33.4,74474.07,0.1,-0.59669,0.00019,23.51248]
[1779918303337,33.4,74474.07,0.1,-0.59669,0.00019,23.51248]
[1779918303388,33.4,74474.07,0.1,-0.59669,0.00019,23.51248]
[1779918303551,33.4,74474.07,0.1,-0.59669,0.00019,23.51248]
[1779918304044,33.4,74474.07,0.1,-0.59669,0.00019,23.51249]
[1779918305050,33.4,74472.17,0.1,-0.59706,0.00019,23.50649]
[1779918308072,33.4,74466.59,0.1,-0.59812,0.00019,23.48875]
[1779918309080,33.4,74460.77,0.1,-0.59923,0.00019,23.47008]
[1779918310214,33.4,74459.08,0.1,-0.59955,0.00019,23.46464]
[1779918311094,33.4,74444.39,0.1,-0.60235,0.00019,23.41655]
[1779918312075,33.4,74444.39,0.1,-0.60235,0.00019,23.41655]
[1779918312133,33.39,74427.64,0.1,-0.60554,0.00019,23.3603]
[1779918313542,33.39,74427.64,0.1,-0.60554,0.00019,23.36026]
[1779918314117,33.39,74421.3,0.1,-0.60674,0.00019,23.33859]
[1779918314658,33.39,74421.3,0.1,-0.60674,0.00019,23.33859]
[1779918315129,33.39,74412.79,0.1,-0.60836,0.00019,23.30919]
[1779918316131,33.39,74404.2,0.1,-0.60998,0.00019,23.27915]
[1779918317143,33.39,74402.73,0.1,-0.61026,0.00019,23.274]
[1779918317332,33.39,74402.73,0.1,-0.61026,0.00019,23.274]
[1779918317526,33.39,74402.73,0.1,-0.61026,0.00019,23.274]
[1779918317867,33.39,74402.73,0.1,-0.61026,0.00019,23.274]
[1779918318150,33.4,74411.77,0.1,-0.60854,0.00019,23.30573]
[1779918319154,33.4,74427.3,0.1,-0.6056,0.00019,23.3592]
[1779918319358,33.4,74427.3,0.1,-0.6056,0.00019,23.3592]
[1779918319693,33.4,74427.3,0.1,-0.6056,0.00019,23.3592]
[1779918320162,33.4,74437.66,0.1,-0.60363,0.00019,23.39414]
[1779918321170,33.39,74444.95,0.1,-0.60224,0.00019,23.41837]
[1779918321256,33.39,74444.95,0.1,-0.60224,0.00019,23.41837]
[1779918321381,33.39,74444.95,0.1,-0.60224,0.00019,23.41837]
[1779918322097,33.39,74444.95,0.1,-0.60224,0.00019,23.41837]
[1779918322175,33.39,74449.81,0.1,-0.60132,0.00019,23.43436]
[1779918324194,33.39,74440.04,0.1,-0.60319,0.00019,23.40194]
[1779918325203,33.39,74436.94,0.1,-0.60378,0.00019,23.39155]
[1779918326309,33.39,74442.51,0.1,-0.60272,0.00019,23.41011]
[1779918327702,33.39,74442.51,0.1,-0.60272,0.00019,23.41011]
[1779918328006,33.39,74442.51,0.1,-0.60272,0.00019,23.41011]
[1779918328032,33.39,74447.01,0.1,-0.60187,0.00019,23.42496]
[1779918328261,33.39,74447.01,0.1,-0.60187,0.00019,23.42496]
[1779918328684,33.39,74447.01,0.1,-0.60187,0.00019,23.42496]
[1779918328694,33.39,74466.44,0.1,-0.59817,0.00019,23.48801]
[1779918329995,33.39,74466.44,0.1,-0.59817,0.00019,23.48801]
[1779918330030,33.39,74466.44,0.1,-0.59817,0.00019,23.48801]
[1779918330072,33.39,74471.72,0.1,-0.59716,0.00019,23.50482]
[1779918332116,33.39,74471.72,0.1,-0.59716,0.00019,23.50482]
[1779918332162,33.39,74471.72,0.1,-0.59716,0.00019,23.50482]
[1779918332150,33.39,74472.88,0.1,-0.59695,0.00019,23.50491]
[1779918333706,33.39,74477.88,0.1,-0.59599,0.00019,23.52066]
[1779918335127,33.39,74477.88,0.1,-0.59599,0.00019,23.52066]
[1779918335264,33.39,74480.16,0.1,-0.59556,0.00019,23.52777]
[1779918335456,33.39,74480.16,0.1,-0.59556,0.00019,23.52777]
[1779918335562,33.39,74480.16,0.1,-0.59556,0.00019,23.52777]
[1779918335807,33.39,74480.16,0.1,-0.59556,0.00019,23.52777]
[1779918335841,33.39,74480.16,0.1,-0.59556,0.00019,23.52777]
[1779918335962,33.39,74485.25,0.1,-0.59459,0.00019,23.54357]
[1779918337128,33.39,74492.54,0.1,-0.59319,0.00019,23.56605]
[1779918337523,33.39,74492.54,0.1,-0.59319,0.00019,23.56605]
[1779918337540,33.39,74492.54,0.1,-0.59319,0.00019,23.56605]
[1779918337615,33.39,74492.54,0.1,-0.59319,0.00019,23.56605]
[1779918337674,33.39,74486.5,0.1,-0.59434,0.00019,23.54753]
[1779918338527,33.39,74486.5,0.1,-0.59434,0.00019,23.54753]
[1779918338588,33.39,74486.5,0.1,-0.59434,0.00019,23.54753]
[1779918339072,33.39,74471.39,0.1,-0.59723,0.00019,23.50032]
[1779918339538,33.39,74464.5,0.1,-0.59854,0.00019,23.47842]
[1779918343605,33.4,74463.5,0.1,-0.59872,0.00019,23.47531]
[1779918344947,33.4,74462.58,0.1,-0.59889,0.00019,23.47244]
[1779918344988,33.4,74462.58,0.1,-0.59889,0.00019,23.47244]
[1779918345173,33.4,74454.64,0.1,-0.6004,0.00019,23.4468]
[1779918345301,33.4,74454.64,0.1,-0.6004,0.00019,23.4468]
[1779918345351,33.4,74454.64,0.1,-0.6004,0.00019,23.4468]
[1779918345435,33.4,74454.64,0.1,-0.6004,0.00019,23.4468]
[1779918345938,33.4,74454.64,0.1,-0.6004,0.00019,23.4468]
[1779918345958,33.4,74460.94,0.1,-0.5992,0.00019,23.46723]
[1779918347145,33.4,74460.94,0.1,-0.5992,0.00019,23.46723]
[1779918347204,33.4,74460.94,0.1,-0.5992,0.00019,23.46723]
[1779918347212,33.4,74466.13,0.1,-0.59821,0.00019,23.48387]
[1779918348429,33.4,74475.3,0.1,-0.59646,0.00019,23.51297]
[1779918350110,33.4,74486.2,0.1,-0.59437,0.00019,23.54704]
[1779918351490,33.4,74486.2,0.1,-0.59437,0.00019,23.54704]
[1779918352119,33.4,74485.05,0.1,-0.59459,0.00019,23.54354]
[1779918352427,33.4,74485.05,0.1,-0.59459,0.00019,23.54354]
[1779918352546,33.4,74485.05,0.1,-0.59459,0.00019,23.54354]
[1779918352673,33.4,74478.15,0.1,-0.5959,0.00019,23.5221]
[1779918354092,33.4,74478.15,0.1,-0.5959,0.00019,23.5221]
[1779918354139,33.4,74478.15,0.1,-0.5959,0.00019,23.5221]
[1779918354166,33.4,74478.15,0.1,-0.5959,0.00019,23.5221]
[1779918354175,33.4,74478.15,0.1,-0.5959,0.00019,23.5221]
[1779918354150,33.4,74488.43,0.1,-0.59394,0.00019,23.55405]
[1779918354449,33.4,74488.43,0.1,-0.59394,0.00019,23.55405]
[1779918354503,33.4,74488.43,0.1,-0.59394,0.00019,23.55405]
[1779918354622,33.41,74499.2,0.1,-0.59187,0.00019,23.58691]
[1779918355737,33.41,74501.38,0.1,-0.59145,0.00019,23.5935]
[1779918356773,33.41,74496.97,0.1,-0.59229,0.00019,23.58022]
[1779918358643,33.41,74495.3,0.1,-0.59261,0.00019,23.57519]
[1779918358681,33.41,74495.3,0.1,-0.59261,0.00019,23.57519]
[1779918359215,33.41,74493.98,0.1,-0.59286,0.00019,23.57121]
[1779918359908,33.41,74487.24,0.1,-0.59415,0.00019,23.55059]
[1779918360769,33.41,74487.24,0.1,-0.59415,0.00019,23.55059]
[1779918361623,33.41,74484.22,0.1,-0.59472,0.00019,23.5413]
[1779918361919,33.41,74484.22,0.1,-0.59472,0.00019,23.5413]
[1779918362232,33.41,74484.22,0.1,-0.59472,0.00019,23.5413]
[1779918361935,33.41,74445.5,0.1,-0.6021,0.00019,23.41742]
[1779918362598,33.41,74445.5,0.1,-0.6021,0.00019,23.41742]
[1779918362603,33.41,74444.64,0.1,-0.60227,0.00019,23.41455]
[1779918363606,33.41,74444.64,0.1,-0.60227,0.00019,23.41455]
[1779918363691,33.41,74444.64,0.1,-0.60227,0.00019,23.41455]
[1779918363706,33.41,74443.06,0.1,-0.60257,0.00019,23.40929]
[1779918365245,33.41,74443.06,0.1,-0.60257,0.00019,23.40929]
[1779918365264,33.41,74443.06,0.1,-0.60257,0.00019,23.40929]
[1779918365500,33.41,74430.09,0.1,-0.60504,0.00019,23.36581]
[1779918366338,33.41,74430.09,0.1,-0.60504,0.00019,23.36581]
[1779918366807,33.41,74430.09,0.1,-0.60504,0.00019,23.36581]
[1779918367254,33.41,74407.64,0.1,-0.60929,0.00019,23.28855]
[1779918367518,33.41,74407.64,0.1,-0.60929,0.00019,23.28859]
[1779918369539,33.41,74406.77,0.1,-0.60945,0.00019,23.2856]
[1779918370204,33.41,74406.77,0.1,-0.60945,0.00019,23.2856]
[1779918369756,33.41,74421.65,0.1,-0.60663,0.00019,23.33723]
[1779918370492,33.41,74421.65,0.1,-0.60663,0.00019,23.33723]
[1779918371542,33.41,74424.81,0.1,-0.60603,0.00019,23.34805]
[1779918373394,33.41,74422.5,0.1,-0.60647,0.00019,23.34017]
[1779918373554,33.41,74410.46,0.1,-0.60875,0.00019,23.29861]
[1779918374567,33.41,74398.49,0.1,-0.61101,0.00019,23.25658]
[1779918376695,33.42,74415.9,0.1,-0.60771,0.00019,23.31766]
[1779918377372,33.42,74415.9,0.1,-0.60771,0.00019,23.31766]
[1779918377587,33.42,74415.19,0.1,-0.60784,0.00019,23.31522]
[1779918378687,33.42,74415.19,0.1,-0.60784,0.00019,23.31522]
[1779918378707,33.42,74415.19,0.1,-0.60784,0.00019,23.31522]
[1779918378752,33.42,74386.05,0.1,-0.61335,0.00019,23.21224]
[1779918379848,33.42,74379.01,0.1,-0.61467,0.00019,23.18677]
[1779918380552,33.42,74379.01,0.1,-0.61467,0.00019,23.18677]
[1779918380854,33.42,74379.01,0.1,-0.61467,0.00019,23.18677]
[1779918380856,33.42,74372.0,0.1,-0.61599,0.00019,23.16118]
[1779918381504,33.42,74372.0,0.1,-0.61599,0.00019,23.16118]
[1779918381586,33.42,74372.0,0.1,-0.61599,0.00019,23.16118]
[1779918381707,33.42,74372.0,0.1,-0.61599,0.00019,23.16118]
[1779918382213,33.42,74372.0,0.1,-0.61599,0.00019,23.16118]
[1779918382227,33.42,74347.29,0.1,-0.62063,0.00019,23.06876]
[1779918383117,33.42,74347.29,0.1,-0.62063,0.00019,23.06876]
[1779918383126,33.42,74347.29,0.1,-0.62063,0.00019,23.06876]
[1779918383219,33.42,74319.06,0.1,-0.62592,0.00019,22.95942]
[1779918383554,33.42,74319.06,0.1,-0.62592,0.00019,22.95942]
[1779918383596,33.42,74319.06,0.1,-0.62592,0.00019,22.95942]
[1779918383956,33.42,74319.06,0.1,-0.62592,0.00019,22.95942]
[1779918384073,33.42,74319.06,0.1,-0.62592,0.00019,22.95942]
[1779918384091,33.42,74314.94,0.1,-0.62669,0.00019,22.94314]
[1779918384275,33.42,74314.94,0.1,-0.62669,0.00019,22.94314]
[1779918384408,33.42,74314.94,0.1,-0.62669,0.00019,22.94314]
[1779918385257,33.42,74314.94,0.1,-0.62669,0.00019,22.94314]
[1779918384647,33.42,74314.94,0.1,-0.62668,0.00019,22.94317]
[1779918386274,33.43,74313.17,0.1,-0.62701,0.00019,22.93618]
[1779918388819,33.43,74313.4,0.1,-0.62697,0.00019,22.93718]
[1779918388934,33.43,74338.99,0.1,-0.62217,0.00019,23.03732]
[1779918389986,33.43,74338.99,0.1,-0.62217,0.00019,23.03732]
[1779918390060,33.43,74356.58,0.1,-0.61887,0.00019,23.10427]
[1779918391170,33.43,74374.65,0.1,-0.61548,0.00019,23.16783]
[1779918391997,33.43,74374.65,0.1,-0.61548,0.00019,23.16783]
[1779918392072,33.43,74374.65,0.1,-0.61548,0.00019,23.16783]
[1779918392178,33.43,74385.91,0.1,-0.61335,0.00019,23.20885]
[1779918392442,33.43,74385.91,0.1,-0.61335,0.00019,23.20885]
[1779918392637,33.43,74385.91,0.1,-0.61335,0.00019,23.20885]
[1779918392765,33.43,74385.91,0.1,-0.61335,0.00019,23.20885]
[1779918392845,33.43,74405.65,0.1,-0.60961,0.00019,23.2792]
[1779918393637,33.43,74405.65,0.1,-0.60961,0.00019,23.2792]
[1779918393713,33.43,74406.17,0.1,-0.60951,0.00019,23.28106]
[1779918394408,33.43,74406.17,0.1,-0.60951,0.00019,23.28106]
[1779918394720,33.43,74422.15,0.1,-0.60648,0.00019,23.33641]
[1779918395726,33.43,74427.27,0.1,-0.60551,0.00019,23.35388]
[1779918396875,33.43,74427.27,0.1,-0.60551,0.00019,23.35388]
[1779918399232,33.43,74430.66,0.1,-0.60487,0.00019,23.36535]
[1779918399277,33.43,74423.21,0.1,-0.60628,0.00019,23.34005]
[1779918400018,33.43,74415.07,0.1,-0.60783,0.00019,23.31208]
[1779918400330,33.43,74415.07,0.1,-0.60783,0.00019,23.31208]
[1779918400994,33.43,74415.07,0.1,-0.60783,0.00019,23.31208]
[1779918401258,33.43,74419.8,0.1,-0.60693,0.00019,23.32841]
[1779918401738,33.43,74419.8,0.1,-0.60693,0.00019,23.32841]
[1779918401796,33.43,74439.37,0.1,-0.60321,0.00019,23.39463]
[1779918402672,33.43,74439.37,0.1,-0.60321,0.00019,23.39463]
[1779918402796,33.43,74439.37,0.1,-0.60321,0.00019,23.39462]
[1779918403321,33.43,74439.37,0.1,-0.60321,0.00019,23.39462]
[1779918403789,33.43,74442.69,0.1,-0.60258,0.00019,23.40563]
[1779918404856,33.43,74442.69,0.1,-0.60258,0.00019,23.40563]
[1779918404941,33.43,74428.47,0.1,-0.60528,0.00019,23.35795]
[1779918406371,33.43,74428.47,0.1,-0.60529,0.00019,23.35794]
[1779918407047,33.43,74428.47,0.1,-0.60529,0.00019,23.35794]
[1779918407088,33.43,74399.25,0.1,-0.61082,0.00019,23.25669]
[1779918407881,33.43,74399.25,0.1,-0.61082,0.00019,23.25669]
[1779918408209,33.43,74399.25,0.1,-0.61082,0.00019,23.25669]
[1779918407983,33.43,74417.99,0.1,-0.60727,0.00019,23.32215]
[1779918408824,33.43,74417.99,0.1,-0.60727,0.00019,23.32221]
[1779918410124,33.43,74417.99,0.1,-0.60727,0.00019,23.32221]
[1779918410200,33.43,74414.26,0.1,-0.60797,0.00019,23.30935]
[1779918410348,33.43,74414.26,0.1,-0.60797,0.00019,23.30935]
[1779918410504,33.43,74414.26,0.1,-0.60797,0.00019,23.30935]
[1779918410842,33.43,74414.22,0.1,-0.60798,0.00019,23.30922]
[1779918411681,33.43,74414.22,0.1,-0.60798,0.00019,23.30922]
[1779918411844,33.43,74407.28,0.1,-0.60929,0.00019,23.28509]
[1779918412547,33.43,74407.28,0.1,-0.60929,0.00019,23.28509]
[1779918413971,33.43,74404.78,0.1,-0.60976,0.00019,23.27637]
[1779918413973,33.43,74385.72,0.1,-0.61337,0.00019,23.20852]
[1779918414490,33.43,74385.72,0.1,-0.61337,0.00019,23.20852]
[1779918415297,33.44,74390.59,0.1,-0.61244,0.00019,23.2261]
[1779918416895,33.44,74398.75,0.1,-0.61089,0.00019,23.25534]
[1779918417901,33.44,74394.1,0.1,-0.61177,0.00019,23.23887]
[1779918419047,33.44,74394.1,0.1,-0.61177,0.00019,23.23887]
[1779918419128,33.44,74397.04,0.1,-0.61121,0.00019,23.2494]
[1779918419466,33.44,74397.04,0.1,-0.61121,0.00019,23.2494]
[1779918420517,33.44,74396.16,0.1,-0.61137,0.00019,23.24633]
[1779918420879,33.44,74396.16,0.1,-0.61137,0.00019,23.24633]
[1779918421085,33.44,74396.16,0.1,-0.61137,0.00019,23.24633]
[1779918421190,33.44,74363.0,0.1,-0.61762,0.00019,23.1257]
[1779918421463,33.44,74363.0,0.1,-0.61762,0.00019,23.1257]
[1779918421711,33.44,74363.0,0.1,-0.61762,0.00019,23.1257]
[1779918422141,33.44,74363.0,0.1,-0.61762,0.00019,23.1257]
[1779918422220,33.44,74363.0,0.1,-0.61762,0.00019,23.1257]
[1779918422247,33.44,74363.0,0.1,-0.61762,0.00019,23.1257]
[1779918422271,33.44,74363.0,0.1,-0.61762,0.00019,23.1257]
[1779918422291,33.44,74333.55,0.1,-0.62315,0.00019,23.01384]
[1779918423003,33.44,74334.09,0.1,-0.62305,0.00019,23.01597]
[1779918423962,33.44,74327.2,0.1,-0.62434,0.00019,22.98918]
[1779918424519,33.44,74327.2,0.1,-0.62434,0.00019,22.98918]
[1779918424526,33.44,74327.2,0.1,-0.62434,0.00019,22.98918]
[1779918424546,33.44,74327.2,0.1,-0.62434,0.00019,22.98918]
[1779918424969,33.44,74327.37,0.1,-0.62431,0.00019,22.98984]
[1779918426085,33.44,74327.37,0.1,-0.62431,0.00019,22.98984]
[1779918426107,33.44,74327.37,0.1,-0.62431,0.00019,22.98984]
[1779918426163,33.44,74314.02,0.1,-0.6268,0.00019,22.93729]
[1779918427278,33.44,74314.02,0.1,-0.6268,0.00019,22.93729]
[1779918426991,33.44,74314.25,0.1,-0.62676,0.00019,22.93824]
[1779918427387,33.44,74314.25,0.1,-0.62676,0.00019,22.93824]
[1779918427999,33.44,74320.37,0.1,-0.62561,0.00019,22.96247]
[1779918428950,33.44,74320.37,0.1,-0.62561,0.00019,22.96247]
[1779918429015,33.44,74286.99,0.1,-0.63184,0.00019,22.82828]
[1779918429367,33.44,74286.99,0.1,-0.63184,0.00019,22.82828]
[1779918429658,33.44,74286.99,0.1,-0.63184,0.00019,22.82828]
[1779918429887,33.44,74286.99,0.1,-0.63184,0.00019,22.82828]
[1779918430012,33.44,74286.99,0.1,-0.63184,0.00019,22.82828]
[1779918430052,33.45,74278.11,0.1,-0.63349,0.00019,22.79172]
[1779918430360,33.45,74278.11,0.1,-0.63349,0.00019,22.79172]
[1779918430633,33.45,74278.11,0.1,-0.63349,0.00019,22.79172]
[1779918430655,33.45,74278.11,0.1,-0.63349,0.00019,22.79172]
[1779918430777,33.45,74278.11,0.1,-0.63349,0.00019,22.79172]
[1779918430978,33.45,74278.11,0.1,-0.63349,0.00019,22.79172]
[1779918430984,33.45,74278.11,0.1,-0.63349,0.00019,22.79172]
[1779918431254,33.45,74278.11,0.1,-0.63349,0.00019,22.79172]
[1779918431260,33.45,74283.29,0.1,-0.63252,0.00019,22.81313]
[1779918432030,33.45,74283.42,0.1,-0.63249,0.00019,22.81385]
[1779918432335,33.45,74283.42,0.1,-0.63249,0.00019,22.81385]
[1779918432382,33.45,74283.42,0.1,-0.63249,0.00019,22.81385]
[1779918432428,33.45,74283.42,0.1,-0.63249,0.00019,22.81385]
[1779918432540,33.45,74283.42,0.1,-0.63249,0.00019,22.81385]
[1779918433029,33.45,74292.21,0.1,-0.63085,0.00019,22.85]
[1779918434063,33.45,74281.31,0.1,-0.63288,0.00019,22.80528]
[1779918436085,33.45,74276.45,0.1,-0.63377,0.00019,22.7854]
[1779918437112,33.45,74276.45,0.1,-0.63377,0.00019,22.7854]
[1779918437179,33.45,74276.45,0.1,-0.63377,0.00019,22.7854]
[1779918437250,33.45,74292.29,0.1,-0.63081,0.00019,22.85071]
[1779918437677,33.45,74292.29,0.1,-0.63081,0.00019,22.85071]
[1779918438089,33.46,74292.38,0.1,-0.63079,0.00019,22.85124]
[1779918438589,33.46,74292.38,0.1,-0.63079,0.00019,22.85124]
[1779918439096,33.46,74285.48,0.1,-0.63207,0.00019,22.82301]
[1779918440108,33.46,74299.99,0.1,-0.62936,0.00019,22.88232]
[1779918441158,33.46,74299.99,0.1,-0.62936,0.00019,22.88232]
[1779918441209,33.46,74299.99,0.1,-0.62936,0.00019,22.88232]
[1779918441285,33.46,74309.63,0.1,-0.62756,0.00019,22.92108]
[1779918442540,33.46,74309.67,0.1,-0.62755,0.00019,22.9213]
[1779918442896,33.46,74309.67,0.1,-0.62755,0.00019,22.9213]
[1779918443139,33.46,74370.14,0.1,-0.61621,0.00019,23.15336]
[1779918443605,33.46,74370.14,0.1,-0.61621,0.00019,23.15336]
[1779918444251,33.46,74370.14,0.1,-0.61621,0.00019,23.15336]
[1779918444336,33.46,74378.41,0.1,-0.61465,0.00019,23.18371]
[1779918444466,33.46,74378.41,0.1,-0.61465,0.00019,23.18371]
[1779918445145,33.46,74378.68,0.1,-0.61459,0.00019,23.18479]
[1779918446044,33.46,74378.68,0.1,-0.61459,0.00019,23.18479]
[1779918446152,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918446689,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918446909,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918446999,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918447006,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918447015,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918447019,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918447038,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918447044,33.46,74378.35,0.1,-0.61465,0.00019,23.18363]
[1779918448167,33.47,74385.57,0.1,-0.61328,0.00019,23.20997]
[1779918448645,33.47,74385.57,0.1,-0.61328,0.00019,23.20997]
[1779918449126,33.47,74385.57,0.1,-0.61328,0.00019,23.20997]
[1779918449224,33.47,74379.44,0.1,-0.61443,0.00019,23.18785]
[1779918451138,33.47,74379.44,0.1,-0.61443,0.00019,23.18793]
[1779918451217,33.47,74378.46,0.1,-0.61462,0.00019,23.18082]
[1779918452767,33.47,74378.73,0.1,-0.61457,0.00019,23.18184]
[1779918453201,33.47,74375.38,0.1,-0.6152,0.00019,23.1696]
[1779918453836,33.47,74375.38,0.1,-0.6152,0.00019,23.1696]
[1779918455217,33.47,74368.72,0.1,-0.61645,0.00019,23.14521]
[1779918456222,33.47,74364.07,0.1,-0.61733,0.00019,23.12802]
[1779918457272,33.47,74364.07,0.1,-0.61733,0.00019,23.12802]
[1779918457358,33.47,74352.39,0.1,-0.61953,0.00019,23.08424]
[1779918458236,33.47,74352.39,0.1,-0.61953,0.00019,23.08419]
[1779918459269,33.47,74352.39,0.1,-0.61953,0.00019,23.08419]
[1779918459304,33.47,74345.68,0.1,-0.62079,0.00019,23.05872]
[1779918459940,33.47,74345.68,0.1,-0.62079,0.00019,23.05872]
[1779918460252,33.47,74345.68,0.1,-0.62079,0.00019,23.05868]
[1779918460751,33.47,74345.68,0.1,-0.62079,0.00019,23.05868]
[1779918461258,33.47,74351.09,0.1,-0.61978,0.00019,23.07918]
[1779918461709,33.47,74351.09,0.1,-0.61978,0.00019,23.07918]
[1779918462267,33.47,74366.33,0.1,-0.61691,0.00019,23.13624]
[1779918462541,33.47,74366.33,0.1,-0.61691,0.00019,23.13624]
[1779918462609,33.47,74366.33,0.1,-0.61691,0.00019,23.13624]
[1779918463275,33.47,74390.59,0.1,-0.61233,0.00019,23.22465]
[1779918464279,33.47,74390.59,0.1,-0.61233,0.00019,23.22475]
[1779918465285,33.47,74389.09,0.1,-0.61261,0.00019,23.21946]
[1779918466294,33.47,74385.05,0.1,-0.61337,0.00019,23.20492]
[1779918467933,33.47,74385.25,0.1,-0.61333,0.00019,23.20563]
[1779918468306,33.47,74384.51,0.1,-0.61347,0.00019,23.20296]
[1779918469313,33.47,74403.14,0.1,-0.60995,0.00019,23.26932]
[1779918469404,33.47,74403.14,0.1,-0.60995,0.00019,23.26932]
[1779918469603,33.47,74403.14,0.1,-0.60995,0.00019,23.26932]
[1779918470321,33.47,74416.83,0.1,-0.60736,0.00019,23.31698]
[1779918471298,33.47,74416.83,0.1,-0.60736,0.00019,23.31698]
[1779918471330,33.47,74418.02,0.1,-0.60713,0.00019,23.32109]
[1779918471563,33.47,74418.02,0.1,-0.60713,0.00019,23.32109]
[1779918472338,33.47,74418.02,0.1,-0.60713,0.00019,23.32109]
[1779918472365,33.48,74418.67,0.1,-0.60701,0.00019,23.32334]
[1779918472642,33.48,74418.67,0.1,-0.60701,0.00019,23.32334]
[1779918472739,33.48,74418.67,0.1,-0.60701,0.00019,23.32334]
[1779918472831,33.48,74418.67,0.1,-0.60701,0.00019,23.32334]
[1779918473347,33.48,74418.67,0.1,-0.60701,0.00019,23.32336]
[1779918474352,33.48,74408.4,0.1,-0.60895,0.00019,23.28784]
[1779918474472,33.48,74408.4,0.1,-0.60895,0.00019,23.28784]
[1779918475371,33.48,74403.95,0.1,-0.60979,0.00019,23.27233]
[1779918477383,33.48,74399.72,0.1,-0.61059,0.00019,23.25753]
[1779918477719,33.48,74399.72,0.1,-0.61059,0.00019,23.25753]
[1779918478395,33.48,74396.29,0.1,-0.61123,0.00019,23.24544]
[1779918481411,33.48,74401.15,0.1,-0.6103,0.00019,23.26279]
[1779918482182,33.48,74379.92,0.1,-0.61431,0.00019,23.18689]
[1779918483806,33.48,74379.92,0.1,-0.61431,0.00019,23.18689]
[1779918483849,33.48,74379.92,0.1,-0.61431,0.00019,23.18689]
[1779918484144,33.48,74379.92,0.1,-0.61431,0.00019,23.18689]
[1779918484235,33.48,74370.68,0.1,-0.61604,0.00019,23.15317]
[1779918485438,33.48,74389.97,0.1,-0.6124,0.00019,23.22327]
[1779918486565,33.49,74378.97,0.1,-0.61447,0.00019,23.18366]
[1779918488324,33.49,74378.97,0.1,-0.61447,0.00019,23.18366]
[1779918488469,33.49,74374.86,0.1,-0.61524,0.00019,23.16872]
[1779918489470,33.49,74386.98,0.1,-0.61296,0.00019,23.21275]
[1779918490549,33.49,74386.98,0.1,-0.61296,0.00019,23.21275]
[1779918490593,33.49,74392.97,0.1,-0.61182,0.00019,23.23425]
[1779918492492,33.49,74385.41,0.1,-0.61324,0.00019,23.20727]
[1779918493721,33.49,74385.41,0.1,-0.61324,0.00019,23.20727]
[1779918493730,33.49,74373.85,0.1,-0.61542,0.00019,23.16531]
[1779918495436,33.49,74373.85,0.1,-0.61542,0.00019,23.16533]
[1779918497311,33.49,74371.09,0.1,-0.61593,0.00019,23.15537]
[1779918498107,33.49,74378.17,0.1,-0.61459,0.00019,23.18132]
[1779918499379,33.49,74378.17,0.1,-0.61459,0.00019,23.18132]
[1779918499568,33.5,74384.93,0.1,-0.61331,0.00019,23.20588]
[1779918501384,33.5,74384.93,0.1,-0.61331,0.00019,23.20588]
[1779918500828,33.5,74377.02,0.1,-0.6148,0.00019,23.17726]
[1779918502088,33.5,74377.02,0.1,-0.6148,0.00019,23.17726]
[1779918502138,33.5,74377.02,0.1,-0.6148,0.00019,23.17726]
[1779918503597,33.5,74369.93,0.1,-0.61613,0.00019,23.15139]
[1779918506245,33.5,74361.95,0.1,-0.61763,0.00019,23.12194]
[1779918508283,33.5,74359.2,0.1,-0.61814,0.00019,23.11169]
[1779918508785,33.5,74368.42,0.1,-0.61641,0.00019,23.14596]
[1779918509661,33.5,74368.42,0.1,-0.61641,0.00019,23.14596]
[1779918510089,33.5,74368.42,0.1,-0.61641,0.00019,23.14596]
[1779918510091,33.5,74367.7,0.1,-0.61653,0.00019,23.14346]
[1779918510662,33.5,74371.61,0.1,-0.6158,0.00019,23.15785]
[1779918513333,33.5,74374.8,0.1,-0.61521,0.00019,23.16599]
[1779918514125,33.5,74370.63,0.1,-0.61599,0.00019,23.15071]
[1779918514553,33.5,74370.63,0.1,-0.61599,0.00019,23.15071]
[1779918515373,33.5,74370.63,0.1,-0.61599,0.00019,23.15071]
[1779918515393,33.5,74370.63,0.1,-0.61599,0.00019,23.15071]
[1779918514681,33.5,74371.19,0.1,-0.61589,0.00019,23.15277]
[1779918515682,33.5,74384.83,0.1,-0.61332,0.00019,23.20238]
[1779918516688,33.5,74389.84,0.1,-0.61237,0.00019,23.22044]
[1779918520107,33.51,74393.09,0.1,-0.61175,0.00019,23.23217]
[1779918520186,33.51,74397.64,0.1,-0.61089,0.00019,23.24837]
[1779918520575,33.51,74397.64,0.1,-0.61089,0.00019,23.24837]
[1779918520684,33.51,74397.64,0.1,-0.61089,0.00019,23.24837]
[1779918520714,33.51,74397.64,0.1,-0.61089,0.00019,23.24837]
[1779918520808,33.51,74397.64,0.1,-0.61089,0.00019,23.24837]
[1779918521098,33.51,74397.64,0.1,-0.61089,0.00019,23.24837]
[1779918521173,33.51,74397.64,0.1,-0.61089,0.00019,23.24837]
[1779918521200,33.51,74404.38,0.1,-0.60961,0.00019,23.27218]
[1779918521629,33.51,74404.38,0.1,-0.60961,0.00019,23.27218]
[1779918521733,33.51,74404.38,0.1,-0.60961,0.00019,23.27218]
[1779918521735,33.51,74397.15,0.1,-0.61098,0.00019,23.24674]
[1779918522588,33.51,74397.15,0.1,-0.61098,0.00019,23.24674]
[1779918523704,33.51,74397.15,0.1,-0.61097,0.00019,23.24678]
[1779918524007,33.51,74397.15,0.1,-0.61097,0.00019,23.24678]
[1779918524048,33.51,74385.29,0.1,-0.6132,0.00019,23.20457]
[1779918525754,33.51,74398.61,0.1,-0.61069,0.00019,23.25211]
[1779918527095,33.51,74398.44,0.1,-0.61071,0.00019,23.2516]
[1779918527969,33.51,74398.44,0.1,-0.61071,0.00019,23.2516]
[1779918528021,33.52,74397.15,0.1,-0.61096,0.00019,23.24708]
[1779918529788,33.52,74389.51,0.1,-0.61239,0.00019,23.21996]
[1779918531077,33.52,74388.61,0.1,-0.61256,0.00019,23.21682]
[1779918534824,33.52,74392.82,0.1,-0.61176,0.00019,23.23198]
[1779918536110,33.52,74392.82,0.1,-0.61176,0.00019,23.23198]
[1779918536117,33.52,74396.7,0.1,-0.61102,0.00019,23.24584]
[1779918537296,33.52,74396.7,0.1,-0.61102,0.00019,23.24584]
[1779918537375,33.52,74402.42,0.1,-0.60994,0.00019,23.26604]
[1779918538374,33.52,74394.01,0.1,-0.61152,0.00019,23.23638]
[1779918539422,33.52,74394.01,0.1,-0.61152,0.00019,23.23638]
[1779918539863,33.52,74381.01,0.1,-0.61397,0.00019,23.18984]
[1779918541311,33.52,74364.8,0.1,-0.61701,0.00019,23.13065]
[1779918541530,33.52,74364.8,0.1,-0.61701,0.00019,23.13065]
[1779918543085,33.52,74365.15,0.1,-0.61695,0.00019,23.13194]
[1779918543172,33.53,74355.3,0.1,-0.61879,0.00019,23.09534]
[1779918543528,33.53,74355.3,0.1,-0.61879,0.00019,23.09534]
[1779918543728,33.53,74355.3,0.1,-0.61879,0.00019,23.09534]
[1779918544969,33.53,74355.3,0.1,-0.61879,0.00019,23.09534]
[1779918545066,33.53,74355.3,0.1,-0.61879,0.00019,23.09534]
[1779918545070,33.53,74380.84,0.1,-0.61399,0.00019,23.18944]
[1779918546612,33.53,74381.06,0.1,-0.61394,0.00019,23.19033]
[1779918547233,33.53,74372.27,0.1,-0.61559,0.00019,23.1585]
[1779918548931,33.53,74367.24,0.1,-0.61653,0.00019,23.1401]
[1779918550149,33.53,74367.24,0.1,-0.61653,0.00019,23.1401]
[1779918550357,33.53,74382.3,0.1,-0.61369,0.00019,23.19513]
[1779918551230,33.53,74391.37,0.1,-0.61198,0.00019,23.22771]
[1779918552958,33.54,74396.6,0.1,-0.61099,0.00019,23.24633]
[1779918557993,33.54,74395.87,0.1,-0.61111,0.00019,23.244]
[1779918560014,33.54,74400.36,0.1,-0.61026,0.00019,23.25993]
[1779918561300,33.54,74393.09,0.1,-0.61163,0.00019,23.23433]
[1779918564036,33.55,74389.11,0.1,-0.61237,0.00019,23.22033]
[1779918567058,33.55,74380.65,0.1,-0.61395,0.00019,23.19014]
[1779918571384,33.55,74371.35,0.1,-0.61569,0.00019,23.15299]
[1779918571852,33.55,74371.35,0.1,-0.61569,0.00019,23.15299]
[1779918571878,33.55,74371.35,0.1,-0.61569,0.00019,23.15299]
[1779918572287,33.55,74371.35,0.1,-0.61569,0.00019,23.15299]
[1779918572387,33.55,74391.62,0.1,-0.61188,0.00019,23.22625]
[1779918574293,33.56,74391.62,0.1,-0.61187,0.00019,23.22635]
[1779918574370,33.56,74382.35,0.1,-0.61361,0.00019,23.19322]
[1779918576122,33.56,74368.72,0.1,-0.61617,0.00019,23.14374]
[1779918577128,33.56,74366.94,0.1,-0.61649,0.00019,23.1373]
[1779918578078,33.56,74366.94,0.1,-0.61649,0.00019,23.1373]
[1779918580138,33.56,74364.89,0.1,-0.61687,0.00019,23.12982]
[1779918581469,33.56,74370.42,0.1,-0.61583,0.00019,23.15026]
[1779918582995,33.57,74370.98,0.1,-0.61572,0.00019,23.15242]
[1779918584177,33.57,74370.54,0.1,-0.61579,0.00019,23.151]
[1779918585185,33.57,74364.94,0.1,-0.61684,0.00019,23.13042]
[1779918586191,33.57,74358.75,0.1,-0.618,0.00019,23.10751]
[1779918586641,33.57,74358.75,0.1,-0.618,0.00019,23.10751]
[1779918588207,33.57,74377.9,0.1,-0.6144,0.00019,23.17802]
[1779918589214,33.57,74380.54,0.1,-0.61389,0.00019,23.18767]
[1779918591837,33.58,74382.44,0.1,-0.61353,0.00019,23.1947]
[1779918592395,33.58,74395.7,0.1,-0.61103,0.00019,23.24208]
[1779918592676,33.58,74395.7,0.1,-0.61103,0.00019,23.24208]
[1779918593242,33.58,74395.7,0.1,-0.61102,0.00019,23.24216]
[1779918594249,33.58,74399.66,0.1,-0.61027,0.00019,23.25617]
[1779918597270,33.58,74394.27,0.1,-0.61128,0.00019,23.23732]
[1779918601298,33.59,74389.75,0.1,-0.61212,0.00019,23.22152]
[1779918604085,33.59,74388.11,0.1,-0.61242,0.00019,23.21581]
[1779918604319,33.59,74382.16,0.1,-0.61353,0.00019,23.19455]
[1779918605326,33.59,74374.04,0.1,-0.61505,0.00019,23.16522]
[1779918605606,33.59,74374.04,0.1,-0.61505,0.00019,23.16522]
[1779918606333,33.59,74363.53,0.1,-0.61702,0.00019,23.12669]
[1779918606624,33.59,74363.53,0.1,-0.61702,0.00019,23.12669]
[1779918607340,33.59,74357.85,0.1,-0.61809,0.00019,23.10566]
[1779918608347,33.59,74352.32,0.1,-0.61912,0.00019,23.08504]
[1779918609533,33.59,74352.32,0.1,-0.61912,0.00019,23.08504]
[1779918609536,33.59,74352.32,0.1,-0.61912,0.00019,23.08504]
[1779918610369,33.59,74342.61,0.1,-0.62094,0.00019,23.04838]
[1779918611369,33.59,74334.22,0.1,-0.62251,0.00019,23.01629]
[1779918612506,33.59,74324.89,0.1,-0.62425,0.00019,22.98025]
[1779918612832,33.59,74324.89,0.1,-0.62425,0.00019,22.98025]
[1779918612932,33.59,74324.89,0.1,-0.62425,0.00019,22.98025]
[1779918613395,33.59,74315.2,0.1,-0.62606,0.00019,22.94234]
[1779918613677,33.59,74315.2,0.1,-0.62606,0.00019,22.94234]
[1779918613832,33.59,74315.2,0.1,-0.62606,0.00019,22.94234]
[1779918614403,33.59,74289.75,0.1,-0.63079,0.00019,22.84065]
[1779918615096,33.59,74289.75,0.1,-0.63079,0.00019,22.84065]
[1779918615218,33.59,74289.75,0.1,-0.63079,0.00019,22.84065]
[1779918615411,33.59,74281.29,0.1,-0.63235,0.00019,22.80623]
[1779918615994,33.59,74281.29,0.1,-0.63235,0.00019,22.80623]
[1779918616041,33.59,74281.29,0.1,-0.63235,0.00019,22.80623]
[1779918616419,33.59,74297.62,0.1,-0.62932,0.00019,22.87253]
[1779918617419,33.59,74324.69,0.1,-0.62428,0.00019,22.97972]
[1779918618425,33.59,74329.95,0.1,-0.62329,0.00019,23.00009]
[1779918620440,33.59,74339.87,0.1,-0.62144,0.00019,23.0381]
[1779918622454,33.59,74339.41,0.1,-0.62153,0.00019,23.03627]
[1779918623472,33.59,74333.3,0.1,-0.62268,0.00019,23.01283]
[1779918624049,33.59,74333.3,0.1,-0.62268,0.00019,23.01283]
[1779918624183,33.59,74333.3,0.1,-0.62268,0.00019,23.01283]
[1779918624477,33.59,74322.06,0.1,-0.62478,0.00019,22.96928]
[1779918624971,33.59,74322.06,0.1,-0.62478,0.00019,22.96928]
[1779918625348,33.59,74322.06,0.1,-0.62478,0.00019,22.96928]
[1779918625560,33.59,74322.06,0.1,-0.62478,0.00019,22.96928]
[1779918625485,33.59,74295.8,0.1,-0.62966,0.00019,22.86516]
[1779918625746,33.59,74295.8,0.1,-0.62966,0.00019,22.86516]
[1779918625988,33.59,74295.8,0.1,-0.62966,0.00019,22.86516]
[1779918626027,33.59,74295.8,0.1,-0.62966,0.00019,22.86516]
[1779918626495,33.59,74305.24,0.1,-0.6279,0.00019,22.90304]
[1779918627175,33.59,74305.24,0.1,-0.6279,0.00019,22.90304]
[1779918627191,33.59,74305.24,0.1,-0.6279,0.00019,22.90304]
[1779918627497,33.59,74310.19,0.1,-0.62698,0.00019,22.92273]
[1779918628504,33.59,74300.36,0.1,-0.62881,0.00019,22.88361]
[1779918629437,33.59,74300.36,0.1,-0.62881,0.00019,22.88361]
[1779918629527,33.59,74322.67,0.1,-0.62465,0.00019,22.9718]
[1779918629679,33.59,74322.67,0.1,-0.62465,0.00019,22.9718]
[1779918630527,33.59,74322.37,0.1,-0.62471,0.00019,22.97068]
[1779918631531,33.59,74315.31,0.1,-0.62604,0.00019,22.93938]
[1779918631964,33.59,74315.31,0.1,-0.62604,0.00019,22.93938]
[1779918631979,33.59,74315.31,0.1,-0.62604,0.00019,22.93938]
[1779918632535,33.59,74313.26,0.1,-0.62642,0.00019,22.93132]
[1779918633543,33.59,74306.07,0.1,-0.62776,0.00019,22.90285]
[1779918634061,33.59,74306.07,0.1,-0.62776,0.00019,22.90285]
[1779918634102,33.59,74306.07,0.1,-0.62776,0.00019,22.90285]
[1779918634550,33.59,74306.72,0.1,-0.62764,0.00019,22.90547]
[1779918637579,33.6,74321.1,0.1,-0.62496,0.00019,22.96222]
[1779918638579,33.6,74320.38,0.1,-0.62509,0.00019,22.95941]
[1779918638645,33.6,74320.38,0.1,-0.62509,0.00019,22.95941]
[1779918638823,33.6,74320.38,0.1,-0.62509,0.00019,22.95941]
[1779918638967,33.6,74320.38,0.1,-0.62509,0.00019,22.95941]
[1779918639055,33.6,74320.38,0.1,-0.62509,0.00019,22.95941]
[1779918639586,33.6,74309.48,0.1,-0.62712,0.00019,22.91652]
[1779918640593,33.6,74323.54,0.1,-0.6245,0.00019,22.97176]
[1779918641599,33.6,74328.09,0.1,-0.62365,0.00019,22.9894]
[1779918641923,33.6,74332.01,0.1,-0.62292,0.00019,23.00454]
[1779918643146,33.6,74332.01,0.1,-0.62292,0.00019,23.00454]
[1779918643528,33.6,74332.01,0.1,-0.62292,0.00019,23.00454]
[1779918643583,33.6,74326.21,0.1,-0.624,0.00019,22.98213]
[1779918643625,33.6,74349.26,0.1,-0.6197,0.00019,23.07022]
[1779918645397,33.6,74349.26,0.1,-0.6197,0.00019,23.07022]
[1779918645490,33.6,74349.97,0.1,-0.61955,0.00019,23.07304]
[1779918645927,33.6,74349.97,0.1,-0.61955,0.00019,23.07304]
[1779918645932,33.6,74356.44,0.1,-0.61833,0.00019,23.09741]
[1779918652000,33.6,74353.62,0.1,-0.61887,0.00019,23.08669]
[1779918654959,33.6,74353.15,0.1,-0.61897,0.00019,23.08482]
[1779918654961,33.6,74345.57,0.1,-0.62039,0.00019,23.05624]
[1779918656709,33.59,74350.2,0.1,-0.61953,0.00019,23.07361]
[1779918658283,33.59,74350.2,0.1,-0.61953,0.00019,23.07361]
[1779918659629,33.59,74344.48,0.1,-0.6206,0.00019,23.05194]
[1779918660191,33.59,74344.48,0.1,-0.6206,0.00019,23.05194]
[1779918660286,33.59,74335.99,0.1,-0.62219,0.00019,23.01956]
[1779918662070,33.59,74330.94,0.1,-0.62314,0.00019,23.00008]
[1779918663767,33.59,74320.99,0.1,-0.62499,0.00019,22.96144]
[1779918664954,33.59,74320.99,0.1,-0.62499,0.00019,22.96144]
[1779918665521,33.59,74320.99,0.1,-0.62499,0.00019,22.96144]
[1779918665621,33.59,74337.65,0.1,-0.62189,0.00019,23.02582]
[1779918666786,33.59,74340.75,0.1,-0.62131,0.00019,23.03765]
[1779918667857,33.59,74342.79,0.1,-0.62092,0.00019,23.0454]
[1779918669857,33.59,74348.26,0.1,-0.6199,0.00019,23.06608]
[1779918673884,33.59,74344.22,0.1,-0.62066,0.00019,23.05074]
[1779918675785,33.59,74341.86,0.1,-0.6211,0.00019,23.04177]
[1779918675898,33.59,74341.28,0.1,-0.62121,0.00019,23.03957]
[1779918676905,33.59,74337.58,0.1,-0.6219,0.00019,23.02545]
[1779918678925,33.59,74328.35,0.1,-0.62363,0.00019,22.98997]
[1779918679925,33.59,74320.04,0.1,-0.62517,0.00019,22.95767]
[1779918681025,33.59,74320.04,0.1,-0.62517,0.00019,22.95767]
[1779918681123,33.59,74334.86,0.1,-0.62241,0.00019,23.01508]
[1779918682606,33.59,74334.86,0.1,-0.62241,0.00019,23.01508]
[1779918682243,33.59,74344.7,0.1,-0.62057,0.00019,23.0526]
[1779918682949,33.59,74344.7,0.1,-0.62057,0.00019,23.0526]
[1779918684283,33.59,74344.7,0.1,-0.62057,0.00019,23.0526]
[1779918684561,33.59,74344.7,0.1,-0.62057,0.00019,23.0526]
[1779918684320,33.59,74347.16,0.1,-0.62011,0.00019,23.06185]
[1779918684961,33.59,74347.16,0.1,-0.62011,0.00019,23.06185]
[1779918685970,33.59,74343.31,0.1,-0.62083,0.00019,23.04731]
[1779918687068,33.59,74343.31,0.1,-0.62083,0.00019,23.04731]
[1779918689253,33.59,74341.7,0.1,-0.62113,0.00019,23.04118]
[1779918689337,33.59,74329.91,0.1,-0.62334,0.00019,22.99596]
[1779918689674,33.59,74329.91,0.1,-0.62334,0.00019,22.99596]
[1779918689676,33.59,74329.91,0.1,-0.62334,0.00019,22.99596]
[1779918690325,33.59,74329.91,0.1,-0.62334,0.00019,22.99596]
[1779918690403,33.59,74329.47,0.1,-0.62342,0.00019,22.99427]
[1779918690836,33.59,74329.47,0.1,-0.62342,0.00019,22.99427]
[1779918691004,33.59,74329.47,0.1,-0.62344,0.00019,22.99062]
[1779918692317,33.59,74355.07,0.1,-0.61864,0.00019,23.08809]
[1779918694026,33.59,74357.63,0.1,-0.61815,0.00019,23.09778]
[1779918696372,33.6,74360.35,0.1,-0.61764,0.00019,23.10803]
[1779918696411,33.6,74350.48,0.1,-0.61947,0.00019,23.07142]
[1779918697324,33.6,74350.48,0.1,-0.61947,0.00019,23.07142]
[1779918697411,33.6,74343.69,0.1,-0.62074,0.00019,23.04585]
[1779918699553,33.6,74343.69,0.1,-0.62074,0.00019,23.04585]
[1779918699618,33.6,74355.03,0.1,-0.61861,0.00019,23.08856]
[1779918699795,33.6,74355.03,0.1,-0.61861,0.00019,23.08856]
[1779918700066,33.6,74355.51,0.1,-0.61852,0.00019,23.09035]
[1779918700877,33.6,74355.51,0.1,-0.61852,0.00019,23.09035]
[1779918701071,33.6,74367.36,0.1,-0.6163,0.00019,23.13427]
[1779918702388,33.61,74369.71,0.1,-0.61585,0.00019,23.14311]
[1779918707116,33.61,74364.29,0.1,-0.61684,0.00019,23.12363]
[1779918708863,33.61,74364.41,0.1,-0.61681,0.00019,23.12419]
[1779918710141,33.62,74355.78,0.1,-0.61842,0.00019,23.09237]
[1779918712459,33.62,74343.85,0.1,-0.62064,0.00019,23.04777]
[1779918713699,33.62,74343.85,0.1,-0.62064,0.00019,23.04777]
[1779918714163,33.62,74343.85,0.1,-0.62064,0.00019,23.04777]
[1779918714184,33.62,74343.85,0.1,-0.62064,0.00019,23.04777]
[1779918714218,33.62,74336.79,0.1,-0.62195,0.00019,23.02098]
[1779918716177,33.62,74327.15,0.1,-0.62374,0.00019,22.98408]
[1779918717184,33.62,74322.83,0.1,-0.62455,0.00019,22.96732]
[1779918718737,33.62,74320.31,0.1,-0.62502,0.00019,22.9575]
[1779918718770,33.62,74320.31,0.1,-0.62502,0.00019,22.9575]
[1779918719207,33.62,74319.69,0.1,-0.62513,0.00019,22.95509]
[1779918720244,33.62,74319.69,0.1,-0.62513,0.00019,22.95509]
[1779918720245,33.62,74344.68,0.1,-0.62047,0.00019,23.05116]
[1779918721235,33.62,74344.68,0.1,-0.62047,0.00019,23.05116]
[1779918721383,33.62,74337.89,0.1,-0.62174,0.00019,23.02537]
[1779918721718,33.62,74337.89,0.1,-0.62174,0.00019,23.02537]
[1779918722528,33.62,74334.03,0.1,-0.62246,0.00019,23.01062]
[1779918726262,33.62,74329.66,0.1,-0.62327,0.00019,22.99379]
[1779918727267,33.62,74324.08,0.1,-0.62431,0.00019,22.97219]
[1779918728274,33.62,74318.89,0.1,-0.62528,0.00019,22.95195]
[1779918731295,33.62,74315.37,0.1,-0.62594,0.00019,22.93817]
[1779918732598,33.62,74307.49,0.1,-0.6274,0.00019,22.90707]
[1779918733088,33.62,74307.49,0.1,-0.6274,0.00019,22.90707]
[1779918733093,33.62,74307.49,0.1,-0.6274,0.00019,22.90707]
[1779918733309,33.62,74307.49,0.1,-0.6274,0.00019,22.9071]
[1779918736330,33.62,74300.38,0.1,-0.62872,0.00019,22.87887]
[1779918737337,33.62,74294.48,0.1,-0.62981,0.00019,22.85524]
[1779918739351,33.63,74300.08,0.1,-0.62876,0.00019,22.87785]
[1779918741369,33.63,74293.87,0.1,-0.62991,0.00019,22.85301]
[1779918742668,33.63,74298.03,0.1,-0.62914,0.00019,22.86981]
[1779918743111,33.63,74298.03,0.1,-0.62914,0.00019,22.86981]
[1779918743134,33.63,74298.03,0.1,-0.62914,0.00019,22.86981]
[1779918743388,33.63,74298.57,0.1,-0.62903,0.00019,22.87204]
[1779918743917,33.63,74298.57,0.1,-0.62903,0.00019,22.87204]
[1779918743918,33.63,74298.57,0.1,-0.62903,0.00019,22.87204]
[1779918743991,33.63,74298.57,0.1,-0.62903,0.00019,22.87204]
[1779918744035,33.63,74298.57,0.1,-0.62903,0.00019,22.87204]
[1779918744705,33.63,74298.57,0.1,-0.62903,0.00019,22.87204]
[1779918744712,33.63,74298.57,0.1,-0.62903,0.00019,22.87204]
[1779918744391,33.63,74307.56,0.1,-0.62736,0.00019,22.90793]
[1779918745398,33.63,74312.73,0.1,-0.6264,0.00019,22.92836]
[1779918746409,33.63,74296.86,0.1,-0.62935,0.00019,22.86529]
[1779918746921,33.63,74296.86,0.1,-0.62935,0.00019,22.86529]
[1779918746965,33.63,74296.86,0.1,-0.62935,0.00019,22.86529]
[1779918747573,33.63,74296.86,0.1,-0.62935,0.00019,22.86529]
[1779918747582,33.63,74296.86,0.1,-0.62935,0.00019,22.86529]
[1779918747684,33.63,74296.25,0.1,-0.62946,0.00019,22.86289]
[1779918752790,33.64,74296.16,0.1,-0.62948,0.00019,22.85916]
[1779918753468,33.64,74295.35,0.1,-0.62962,0.00019,22.85597]
[1779918754058,33.64,74295.35,0.1,-0.62962,0.00019,22.85597]
[1779918754474,33.64,74291.57,0.1,-0.63032,0.00019,22.8408]
[1779918759509,33.64,74276.64,0.1,-0.63307,0.00019,22.78033]
[1779918760516,33.64,74272.18,0.1,-0.63389,0.00018,22.76206]
[1779918763538,33.65,74276.91,0.1,-0.63299,0.00018,22.78194]
[1779918767566,33.65,74283.65,0.1,-0.63172,0.00019,22.80998]
[1779918768573,33.65,74296.79,0.1,-0.62928,0.00019,22.8632]
[1779918769384,33.65,74296.79,0.1,-0.62928,0.00019,22.8632]
[1779918769578,33.65,74290.6,0.1,-0.63043,0.00019,22.83833]
[1779918770586,33.66,74294.96,0.1,-0.62962,0.00019,22.85597]
[1779918774614,33.66,74291.21,0.1,-0.6303,0.00019,22.8411]
[1779918775932,33.66,74290.96,0.1,-0.63034,0.00019,22.84016]
[1779918776629,33.66,74296.48,0.1,-0.62932,0.00019,22.86244]
[1779918777634,33.66,74304.93,0.1,-0.62775,0.00019,22.89622]
[1779918778642,33.66,74309.88,0.1,-0.62682,0.00019,22.91587]
[1779918782679,33.66,74311.94,0.1,-0.62644,0.00019,22.92401]
[1779918783400,33.66,74310.29,0.1,-0.62675,0.00019,22.91752]
[1779918783560,33.66,74310.29,0.1,-0.62675,0.00019,22.91752]
[1779918783677,33.66,74305.11,0.1,-0.62771,0.00019,22.89703]
[1779918784539,33.66,74305.11,0.1,-0.62771,0.00019,22.89703]
[1779918784685,33.66,74297.11,0.1,-0.62919,0.00019,22.86514]
[1779918785705,33.66,74292.18,0.1,-0.6301,0.00019,22.84537]
[1779918786706,33.66,74280.22,0.1,-0.63232,0.00019,22.79686]
[1779918787715,33.66,74271.01,0.1,-0.63401,0.00018,22.75908]
[1779918788619,33.66,74271.01,0.1,-0.63401,0.00018,22.75908]
[1779918788720,33.67,74267.04,0.1,-0.63474,0.00018,22.74275]
[1779918791893,33.67,74263.74,0.1,-0.63533,0.00018,22.72944]
[1779918791916,33.67,74263.74,0.1,-0.63533,0.00018,22.72944]
[1779918791983,33.67,74263.74,0.1,-0.63533,0.00018,22.72944]
[1779918791998,33.67,74263.74,0.1,-0.63533,0.00018,22.72944]
[1779918792699,33.67,74263.74,0.1,-0.63533,0.00018,22.72944]
[1779918792748,33.67,74261.79,0.1,-0.63568,0.00018,22.72145]
[1779918793756,33.67,74257.29,0.1,-0.6365,0.00018,22.70276]
[1779918797783,33.68,74257.5,0.1,-0.63643,0.00018,22.70433]
[1779918799651,33.68,74257.86,0.1,-0.63636,0.00018,22.70602]
[1779918799800,33.69,74258.43,0.1,-0.63625,0.00018,22.70859]
[1779918800818,33.69,74260.87,0.1,-0.63579,0.00018,22.71898]
[1779918801757,33.69,74260.87,0.1,-0.63579,0.00018,22.71898]
[1779918801819,33.69,74276.18,0.1,-0.63295,0.00018,22.78254]
[1779918801957,33.69,74276.18,0.1,-0.63295,0.00018,22.78254]
[1779918802820,33.69,74293.17,0.1,-0.6298,0.00019,22.85168]
[1779918803828,33.69,74300.2,0.1,-0.6285,0.00019,22.87991]
[1779918803935,33.69,74300.2,0.1,-0.6285,0.00019,22.87991]
[1779918804107,33.69,74300.2,0.1,-0.6285,0.00019,22.87991]
[1779918804836,33.69,74296.28,0.1,-0.62922,0.00019,22.8643]
[1779918805194,33.69,74296.28,0.1,-0.62922,0.00019,22.8643]
[1779918805341,33.69,74296.28,0.1,-0.62922,0.00019,22.8643]
[1779918805852,33.7,74276.13,0.1,-0.63294,0.00018,22.78279]
[1779918806849,33.7,74284.2,0.1,-0.63145,0.00018,22.81574]
[1779918807858,33.7,74295.91,0.1,-0.62928,0.00019,22.8631]
[1779918808229,33.7,74295.91,0.1,-0.62928,0.00019,22.8631]
[1779918808348,33.7,74295.91,0.1,-0.62928,0.00019,22.8631]
[1779918808864,33.7,74290.44,0.1,-0.63029,0.00019,22.84117]
[1779918809558,33.7,74290.44,0.1,-0.63029,0.00019,22.84117]
[1779918809562,33.7,74290.44,0.1,-0.63029,0.00019,22.84117]
[1779918809871,33.7,74280.02,0.1,-0.63221,0.00018,22.79896]
[1779918810809,33.7,74280.02,0.1,-0.63221,0.00018,22.79896]
[1779918810853,33.7,74280.02,0.1,-0.63221,0.00018,22.79896]
[1779918810877,33.7,74287.69,0.1,-0.63079,0.00019,22.83024]
[1779918811431,33.7,74287.69,0.1,-0.63079,0.00019,22.83024]
[1779918811508,33.7,74307.02,0.1,-0.62722,0.00019,22.90396]
[1779918813206,33.7,74297.86,0.1,-0.62892,0.00019,22.86759]
[1779918814909,33.7,74304.71,0.1,-0.62764,0.00019,22.89493]
[1779918816925,33.7,74304.28,0.1,-0.62772,0.00019,22.89329]
[1779918818939,33.7,74299.45,0.1,-0.62861,0.00019,22.87416]
[1779918823274,33.71,74302.99,0.1,-0.62795,0.00019,22.88841]
[1779918825987,33.71,74307.93,0.1,-0.62702,0.00019,22.90807]
[1779918830016,33.71,74303.15,0.1,-0.62791,0.00019,22.88923]
[1779918832031,33.71,74309.51,0.1,-0.62672,0.00019,22.91445]
[1779918833351,33.71,74313.25,0.1,-0.62603,0.00019,22.92917]
[1779918836060,33.71,74308.62,0.1,-0.62689,0.00019,22.91099]
[1779918837067,33.71,74304.27,0.1,-0.62769,0.00019,22.89381]
[1779918842101,33.71,74302.67,0.1,-0.62798,0.00019,22.88763]
[1779918847799,33.71,74300.02,0.1,-0.62846,0.00019,22.87723]
[1779918847883,33.72,74297.92,0.1,-0.62885,0.00019,22.86894]
[1779918849151,33.72,74292.42,0.1,-0.62987,0.00019,22.84695]
[1779918851169,33.72,74289.34,0.1,-0.6304,0.00018,22.83523]
[1779918852184,33.72,74285.95,0.1,-0.63103,0.00018,22.8216]
[1779918852924,33.72,74285.95,0.1,-0.63103,0.00018,22.8216]
[1779918853499,33.73,74274.73,0.1,-0.63309,0.00018,22.77593]
[1779918854194,33.73,74274.73,0.1,-0.63308,0.00018,22.77613]
[1779918855371,33.73,74274.73,0.1,-0.63308,0.00018,22.77613]
[1779918855458,33.73,74269.51,0.1,-0.63404,0.00018,22.75476]
[1779918856902,33.73,74269.51,0.1,-0.63404,0.00018,22.75476]
[1779918857214,33.74,74261.54,0.1,-0.63545,0.00018,22.72293]
[1779918858220,33.75,74261.15,0.1,-0.63551,0.00018,22.7216]
[1779918859229,33.75,74269.52,0.1,-0.63396,0.00018,22.7564]
[1779918860906,33.75,74269.52,0.1,-0.63396,0.00018,22.7564]
[1779918860917,33.75,74263.86,0.1,-0.635,0.00018,22.73312]
[1779918863569,33.78,74260.19,0.1,-0.63553,0.00018,22.72085]
[1779918864109,33.78,74260.19,0.1,-0.63553,0.00018,22.72085]
[1779918864263,33.79,74260.72,0.1,-0.63543,0.00018,22.72319]
[1779918866277,33.79,74266.19,0.1,-0.63441,0.00018,22.74613]
[1779918867285,33.79,74272.85,0.1,-0.63318,0.00018,22.77364]
[1779918872319,33.8,74270.03,0.1,-0.63369,0.00018,22.75895]
[1779918875341,33.8,74264.94,0.1,-0.63461,0.00018,22.73835]
[1779918877257,33.8,74266.25,0.1,-0.63436,0.00018,22.74389]
[1779918877358,33.8,74271.03,0.1,-0.63348,0.00018,22.76368]
[1779918878362,33.8,74288.79,0.1,-0.6302,0.00018,22.83588]
[1779918879661,33.8,74288.79,0.1,-0.6302,0.00018,22.83588]
[1779918879708,33.81,74291.87,0.1,-0.62963,0.00018,22.84828]
[1779918880794,33.81,74291.87,0.1,-0.62963,0.00018,22.84828]
[1779918880870,33.81,74284.41,0.1,-0.631,0.00018,22.81833]
[1779918882333,33.81,74284.41,0.1,-0.631,0.00018,22.8184]
[1779918882755,33.81,74284.41,0.1,-0.631,0.00018,22.8184]
[1779918882817,33.81,74300.1,0.1,-0.6281,0.00018,22.88123]
[1779918888432,33.81,74304.57,0.1,-0.62726,0.00019,22.89905]
[1779918891455,33.81,74299.59,0.1,-0.62818,0.00018,22.87943]
[1779918892943,33.81,74299.59,0.1,-0.62818,0.00018,22.87943]
[1779918892460,33.81,74295.7,0.1,-0.6289,0.00018,22.864]
[1779918893788,33.81,74288.57,0.1,-0.63021,0.00018,22.83551]
[1779918894116,33.81,74288.57,0.1,-0.63021,0.00018,22.83551]
[1779918894118,33.81,74288.57,0.1,-0.63021,0.00018,22.83551]
[1779918894478,33.81,74288.57,0.1,-0.63021,0.00018,22.83556]
[1779918896488,33.81,74284.86,0.1,-0.63089,0.00018,22.82074]
[1779918897495,33.81,74280.15,0.1,-0.63175,0.00018,22.80175]
[1779918901319,33.82,74278.09,0.1,-0.63212,0.00018,22.79362]
[1779918901526,33.82,74277.45,0.1,-0.63224,0.00018,22.7911]
[1779918902976,33.82,74277.45,0.1,-0.63224,0.00018,22.7911]
[1779918902532,33.82,74265.06,0.1,-0.63451,0.00018,22.74039]
[1779918903873,33.82,74269.29,0.1,-0.63373,0.00018,22.75794]
[1779918905552,33.82,74273.02,0.1,-0.63303,0.00018,22.77347]
[1779918906086,33.82,74273.02,0.1,-0.63303,0.00018,22.77347]
[1779918906560,33.82,74277.34,0.1,-0.63223,0.00018,22.7912]
[1779918911565,33.83,74276.7,0.1,-0.63233,0.00018,22.78895]
[1779918911640,33.83,74279.43,0.1,-0.63182,0.00018,22.80014]
[1779918913942,33.83,74287.06,0.1,-0.63041,0.00018,22.83114]
[1779918915624,33.83,74284.43,0.1,-0.63089,0.00018,22.82067]
[1779918918268,33.84,74281.79,0.1,-0.63137,0.00018,22.81015]
[1779918918643,33.84,74277.05,0.1,-0.63223,0.00018,22.79099]
[1779918919650,33.84,74269.91,0.1,-0.63354,0.00018,22.76191]
[1779918921124,33.84,74267.65,0.1,-0.63395,0.00018,22.75273]
[1779918921374,33.84,74267.65,0.1,-0.63395,0.00018,22.75273]
[1779918923459,33.84,74263.36,0.1,-0.63473,0.00018,22.73528]
[1779918923678,33.84,74261.55,0.1,-0.63506,0.00018,22.72793]
[1779918926699,33.85,74267.23,0.1,-0.634,0.00018,22.75177]
[1779918930727,33.85,74263.52,0.1,-0.63465,0.00018,22.73699]
[1779918935763,33.86,74261.84,0.1,-0.63495,0.00018,22.72705]
[1779918939790,33.87,74265.35,0.1,-0.63428,0.00018,22.74209]
[1779918944645,33.87,74264.29,0.1,-0.63445,0.00018,22.73827]
[1779918944826,33.88,74265.1,0.1,-0.63429,0.00018,22.74175]
[1779918945388,33.88,74265.1,0.1,-0.63429,0.00018,22.74175]
[1779918945831,33.88,74277.53,0.1,-0.632,0.00018,22.79269]
[1779918946839,33.88,74287.73,0.1,-0.63012,0.00018,22.83393]
[1779918947848,33.88,74301.87,0.1,-0.6275,0.00018,22.89021]
[1779918948853,33.88,74303.66,0.1,-0.62717,0.00018,22.89728]
[1779918951881,33.88,74307.85,0.1,-0.62639,0.00018,22.91379]
[1779918953895,33.88,74303.49,0.1,-0.6272,0.00018,22.89672]
[1779918955909,33.88,74292.19,0.1,-0.62927,0.00018,22.85219]
[1779918956917,33.88,74290.65,0.1,-0.62955,0.00018,22.84608]
[1779918957889,33.88,74290.65,0.1,-0.62955,0.00018,22.84608]
[1779918957943,33.89,74284.62,0.1,-0.63066,0.00018,22.82196]
[1779918960945,33.89,74280.98,0.1,-0.63132,0.00018,22.80745]
[1779918962354,33.89,74280.49,0.1,-0.63141,0.00018,22.80553]
[1779918962964,33.89,74268.38,0.1,-0.63364,0.00018,22.7563]
[1779918964474,33.89,74268.38,0.1,-0.63363,0.00018,22.75638]
[1779918964497,33.89,74268.38,0.1,-0.63363,0.00018,22.75638]
[1779918964977,33.89,74262.65,0.1,-0.63468,0.00018,22.73291]
[1779918965084,33.89,74262.65,0.1,-0.63468,0.00018,22.73291]
[1779918965983,33.89,74262.58,0.1,-0.63469,0.00018,22.73273]
[1779918971043,33.9,74265.72,0.1,-0.63408,0.00018,22.74622]
[1779918972052,33.9,74257.47,0.1,-0.63559,0.00018,22.71227]
[1779918973056,33.9,74263.61,0.1,-0.63446,0.00018,22.73779]
[1779918978097,33.91,74267.41,0.1,-0.63373,0.00018,22.75398]
[1779918978549,33.91,74267.41,0.1,-0.63373,0.00018,22.75398]
[1779918979118,33.91,74266.35,0.1,-0.63392,0.00018,22.74975]
[1779918979999,33.91,74266.35,0.1,-0.63392,0.00018,22.74975]
[1779918980019,33.91,74258.66,0.1,-0.63533,0.00018,22.71816]
[1779918981021,33.91,74258.66,0.1,-0.63533,0.00018,22.71816]
[1779918981127,33.91,74266.46,0.1,-0.63389,0.00018,22.75045]
[1779918982135,33.91,74288.0,0.1,-0.62993,0.00018,22.83783]
[1779918983140,33.91,74292.66,0.1,-0.62906,0.00018,22.85648]
[1779918988176,33.92,74291.91,0.1,-0.62919,0.00018,22.85372]
[1779918992205,33.92,74287.71,0.1,-0.62998,0.00018,22.83346]
[1779918994544,33.92,74275.99,0.1,-0.63212,0.00018,22.78643]
[1779918995901,33.92,74275.99,0.1,-0.63212,0.00018,22.78643]
[1779918995962,33.92,74275.48,0.1,-0.63221,0.00018,22.78444]
[1779918998246,33.92,74269.53,0.1,-0.6333,0.00018,22.76037]
[1779919000260,33.93,74262.91,0.1,-0.6345,0.00018,22.73342]
[1779919001267,33.93,74267.24,0.1,-0.6337,0.00018,22.75132]
[1779919006303,33.93,74266.38,0.1,-0.63383,0.00018,22.74832]
[1779919009323,33.94,74262.77,0.1,-0.63448,0.00018,22.73383]
[1779919012204,33.94,74262.45,0.1,-0.63453,0.00018,22.73276]
[1779919012345,33.94,74261.75,0.1,-0.63465,0.00018,22.73]
[1779919014023,33.94,74261.75,0.1,-0.63465,0.00018,22.73]
[1779919014119,33.95,74260.34,0.1,-0.63489,0.00018,22.72445]
[1779919019394,33.96,74262.53,0.1,-0.63445,0.00018,22.73431]
[1779919020401,33.96,74266.03,0.1,-0.63381,0.00018,22.74867]
[1779919023154,33.96,74265.21,0.1,-0.63396,0.00018,22.74544]
[1779919023427,33.96,74264.63,0.1,-0.63404,0.00018,22.74346]
[1779919024762,33.96,74268.96,0.1,-0.63324,0.00018,22.76129]
[1779919027451,33.97,74264.69,0.1,-0.63401,0.00018,22.74421]
[1779919030472,33.97,74260.65,0.1,-0.63473,0.00018,22.7279]
[1779919033494,33.98,74264.13,0.1,-0.63407,0.00018,22.74278]
[1779919038528,33.99,74273.95,0.1,-0.63224,0.00018,22.78345]
[1779919040547,33.99,74279.49,0.1,-0.63122,0.00018,22.80592]
[1779919041503,33.99,74279.49,0.1,-0.63122,0.00018,22.80592]
[1779919041599,33.99,74277.38,0.1,-0.63159,0.00018,22.79761]
[1779919044130,33.99,74277.38,0.1,-0.63159,0.00018,22.79761]
[1779919044139,33.99,74279.11,0.1,-0.63127,0.00018,22.80478]
[1779919046589,33.99,74282.8,0.1,-0.63058,0.00018,22.81986]
[1779919051624,34.0,74282.54,0.1,-0.63063,0.00018,22.8155]
[1779919054868,34.0,74281.84,0.1,-0.63075,0.00018,22.81283]
[1779919054895,34.0,74292.78,0.1,-0.62873,0.00018,22.85651]
[1779919056659,34.0,74296.09,0.1,-0.62812,0.00018,22.86969]
[1779919057745,34.0,74296.09,0.1,-0.62812,0.00018,22.86969]
[1779919057759,34.0,74299.2,0.1,-0.62755,0.00018,22.88196]
[1779919063714,34.0,74294.94,0.1,-0.62833,0.00018,22.8653]
[1779919068292,34.01,74292.32,0.1,-0.6288,0.00018,22.85502]
[1779919068743,34.01,74291.03,0.1,-0.62904,0.00018,22.84993]
[1779919071974,34.01,74291.38,0.1,-0.62897,0.00018,22.85136]
[1779919072075,34.01,74292.26,0.1,-0.62881,0.00018,22.85487]
[1779919077806,34.01,74288.8,0.1,-0.62944,0.00018,22.84123]
[1779919082842,34.01,74287.15,0.1,-0.62974,0.00018,22.83475]
[1779919086869,34.01,74290.61,0.1,-0.6291,0.00018,22.84855]
[1779919087876,34.01,74294.42,0.1,-0.6284,0.00018,22.86364]
[1779919088884,34.01,74308.71,0.1,-0.62577,0.00018,22.9196]
[1779919089891,34.01,74315.67,0.1,-0.62449,0.00018,22.94647]
[1779919091905,34.01,74316.39,0.1,-0.62436,0.00018,22.94915]
[1779919095434,34.01,74316.92,0.1,-0.62427,0.00018,22.95105]
[1779919095932,34.01,74315.68,0.1,-0.6245,0.00018,22.94623]
[1779919100967,34.0,74313.48,0.1,-0.62492,0.00018,22.93755]
[1779919104996,34.0,74319.22,0.1,-0.62387,0.00018,22.95947]
[1779919107768,34.0,74322.34,0.1,-0.6233,0.00018,22.9713]
[1779919108027,34.0,74324.65,0.1,-0.62287,0.00018,22.98005]
[1779919110035,34.0,74328.7,0.1,-0.62212,0.00018,22.99547]
[1779919113779,34.0,74330.29,0.1,-0.62184,0.00018,22.99792]
[1779919114064,34.0,74335.11,0.1,-0.62095,0.00018,23.01611]
[1779919116860,34.0,74336.36,0.1,-0.62072,0.00018,23.02083]
[1779919117097,34.0,74337.05,0.1,-0.62059,0.00019,23.02344]
[1779919117623,34.0,74337.05,0.1,-0.62059,0.00019,23.02344]
[1779919117948,34.0,74337.05,0.1,-0.62059,0.00019,23.02344]
[1779919118095,34.0,74341.27,0.1,-0.61981,0.00019,23.03922]
[1779919119102,34.0,74345.48,0.1,-0.61902,0.00019,23.05493]
[1779919120153,34.0,74345.48,0.1,-0.61902,0.00019,23.05493]
[1779919120253,34.0,74345.48,0.1,-0.61902,0.00019,23.05493]
[1779919120220,34.0,74359.55,0.1,-0.61641,0.00019,23.10667]
[1779919121369,34.01,74359.55,0.1,-0.6164,0.00019,23.10677]
[1779919122123,34.01,74367.32,0.1,-0.61496,0.00019,23.13493]
[1779919123845,34.01,74364.97,0.1,-0.61539,0.00019,23.12652]
[1779919123977,34.01,74364.97,0.1,-0.61539,0.00019,23.12652]
[1779919125146,34.01,74354.11,0.1,-0.6174,0.00019,23.08717]
[1779919126152,34.01,74347.78,0.1,-0.61857,0.00019,23.06399]
[1779919131387,34.02,74351.15,0.1,-0.61793,0.00019,23.07672]
[1779919133234,34.02,74351.17,0.1,-0.61792,0.00019,23.07687]
[1779919133205,34.02,74343.78,0.1,-0.61928,0.00019,23.04973]
[1779919134394,34.02,74343.78,0.1,-0.61928,0.00019,23.04971]
[1779919135216,34.02,74332.34,0.1,-0.62139,0.00018,23.00695]
[1779919136223,34.02,74326.79,0.1,-0.62242,0.00018,22.9859]
[1779919137224,34.02,74326.79,0.1,-0.62242,0.00018,22.9859]
[1779919137311,34.02,74321.93,0.1,-0.62332,0.00018,22.96735]
[1779919143223,34.01,74320.09,0.1,-0.62368,0.00018,22.96005]
[1779919143276,34.01,74324.73,0.1,-0.62282,0.00018,22.97771]
[1779919145227,34.01,74325.92,0.1,-0.62261,0.00018,22.98217]
[1779919150418,34.01,74324.05,0.1,-0.62297,0.00018,22.97474]
[1779919151196,34.01,74324.05,0.1,-0.62297,0.00018,22.97474]
[1779919151205,34.01,74324.05,0.1,-0.62297,0.00018,22.97474]
[1779919151219,34.01,74323.56,0.1,-0.62307,0.00018,22.97276]
[1779919152984,34.01,74323.63,0.1,-0.62305,0.00018,22.97302]
[1779919153085,34.01,74340.9,0.1,-0.61986,0.00019,23.0381]
[1779919154352,34.01,74344.62,0.1,-0.61917,0.00019,23.05199]
[1779919159780,34.01,74347.71,0.1,-0.61859,0.00019,23.06363]
[1779919159781,34.01,74356.98,0.1,-0.61686,0.00019,23.09778]
[1779919162095,34.01,74356.98,0.1,-0.61686,0.00019,23.09778]
[1779919162163,34.01,74359.21,0.1,-0.61644,0.00019,23.10604]
[1779919164428,34.02,74366.32,0.1,-0.61511,0.00019,23.13189]
[1779919166948,34.02,74366.66,0.1,-0.61504,0.00019,23.13321]
[1779919167325,34.02,74366.66,0.1,-0.61504,0.00019,23.13321]
[1779919167035,34.02,74368.59,0.1,-0.61468,0.00019,23.14019]
[1779919167589,34.02,74368.59,0.1,-0.61468,0.00019,23.14019]
[1779919167763,34.02,74368.59,0.1,-0.61468,0.00019,23.14019]
[1779919168229,34.02,74368.59,0.1,-0.61468,0.00019,23.14019]
[1779919168330,34.02,74386.86,0.1,-0.61128,0.00019,23.20495]
[1779919168874,34.02,74386.86,0.1,-0.61128,0.00019,23.20495]
[1779919168975,34.02,74388.04,0.1,-0.61106,0.00019,23.20908]
[1779919174121,34.02,74388.24,0.1,-0.61104,0.00019,23.20615]
[1779919174202,34.02,74392.65,0.1,-0.61022,0.00019,23.2215]
[1779919175694,34.02,74387.93,0.1,-0.6111,0.00019,23.20506]
[1779919177524,34.02,74370.76,0.1,-0.61429,0.00019,23.14437]
[1779919178429,34.02,74370.76,0.1,-0.61429,0.00019,23.14437]
[1779919178532,34.02,74365.42,0.1,-0.61528,0.00019,23.12523]
[1779919183569,34.02,74362.97,0.1,-0.61572,0.00019,23.11665]
[1779919189233,34.03,74360.77,0.1,-0.61612,0.00019,23.10891]
[1779919194674,34.03,74361.19,0.1,-0.61602,0.00019,23.11083]
[1779919195991,34.03,74367.58,0.1,-0.61483,0.00019,23.13398]
[1779919200885,34.04,74365.8,0.1,-0.61515,0.00019,23.12771]
[1779919201285,34.04,74365.8,0.1,-0.61515,0.00019,23.12771]
[1779919200943,34.04,74379.84,0.1,-0.61254,0.00019,23.17779]
[1779919201731,34.04,74380.08,0.1,-0.61249,0.00019,23.17868]
[1779919203064,34.04,74380.08,0.1,-0.61249,0.00019,23.17868]
[1779919203263,34.04,74380.08,0.1,-0.61249,0.00019,23.17868]
[1779919203326,34.04,74358.39,0.1,-0.61652,0.00019,23.10107]
[1779919203754,34.04,74358.39,0.1,-0.61652,0.00019,23.10107]
[1779919204452,34.04,74356.09,0.1,-0.61694,0.00019,23.09276]
[1779919204624,34.04,74356.09,0.1,-0.61694,0.00019,23.09276]
[1779919204771,34.04,74356.09,0.1,-0.61694,0.00019,23.09276]
[1779919204842,34.04,74333.48,0.1,-0.62112,0.00018,23.00907]
[1779919205615,34.04,74333.48,0.1,-0.62112,0.00018,23.00907]
[1779919205774,34.04,74332.9,0.1,-0.62123,0.00018,23.00689]
[1779919206765,34.04,74326.39,0.1,-0.62244,0.00018,22.98222]
[1779919207771,34.04,74330.51,0.1,-0.62168,0.00018,22.99779]
[1779919209193,34.04,74330.51,0.1,-0.62168,0.00018,22.99779]
[1779919209261,34.04,74330.51,0.1,-0.62168,0.00018,22.99779]
[1779919209319,34.04,74319.55,0.1,-0.62371,0.00018,22.95598]
[1779919209403,34.04,74319.55,0.1,-0.62371,0.00018,22.95598]
[1779919209470,34.04,74319.55,0.1,-0.62371,0.00018,22.95598]
[1779919209639,34.04,74319.55,0.1,-0.62371,0.00018,22.95598]
[1779919209641,34.04,74319.55,0.1,-0.62371,0.00018,22.95598]
[1779919210799,34.04,74312.56,0.1,-0.625,0.00018,22.92905]
[1779919211807,34.03,74305.84,0.1,-0.62624,0.00018,22.90296]
[1779919212816,34.03,74300.01,0.1,-0.62732,0.00018,22.88015]
[1779919215834,34.03,74293.97,0.1,-0.62843,0.00018,22.85631]
[1779919217849,34.03,74307.03,0.1,-0.62603,0.00018,22.90744]
[1779919219175,34.03,74300.96,0.1,-0.62715,0.00018,22.88371]
[1779919221215,34.03,74300.96,0.1,-0.62715,0.00018,22.88368]
[1779919221301,34.03,74304.54,0.1,-0.6265,0.00018,22.89764]
[1779919222886,34.03,74334.94,0.1,-0.62088,0.00018,23.01399]
[1779919223893,34.03,74330.53,0.1,-0.6217,0.00018,22.9974]
[1779919224900,34.03,74328.57,0.1,-0.62206,0.00018,22.98997]
[1779919225919,34.03,74322.95,0.1,-0.6231,0.00018,22.96863]
[1779919226878,34.03,74322.95,0.1,-0.6231,0.00018,22.96863]
[1779919226891,34.03,74322.95,0.1,-0.6231,0.00018,22.96863]
[1779919226985,34.03,74307.46,0.1,-0.62596,0.00018,22.90899]
[1779919229247,34.03,74290.36,0.1,-0.62911,0.00018,22.84169]
[1779919231968,34.03,74297.44,0.1,-0.62783,0.00018,22.86599]
[1779919234180,34.03,74294.88,0.1,-0.6283,0.00018,22.8559]
[1779919234274,34.03,74287.71,0.1,-0.62962,0.00018,22.82748]
[1779919236029,34.03,74279.89,0.1,-0.63105,0.00018,22.79621]
[1779919238026,34.03,74279.96,0.1,-0.63104,0.00018,22.79656]
[1779919242218,34.03,74277.87,0.1,-0.63142,0.00018,22.78826]
[1779919242319,34.03,74286.22,0.1,-0.62988,0.00018,22.82175]
[1779919243068,34.03,74286.22,0.1,-0.62988,0.00018,22.82176]
[1779919246088,34.03,74293.82,0.1,-0.62848,0.00018,22.85197]
[1779919247097,34.03,74294.7,0.1,-0.62832,0.00018,22.85544]
[1779919248103,34.03,74287.96,0.1,-0.62956,0.00018,22.82872]
[1779919253138,34.03,74287.56,0.1,-0.62963,0.00018,22.82717]
[1779919254146,34.03,74292.51,0.1,-0.62872,0.00018,22.84681]
[1779919259502,34.03,74286.94,0.1,-0.62975,0.00018,22.82467]
[1779919262269,34.03,74286.72,0.1,-0.62979,0.00018,22.8238]
[1779919262288,34.03,74286.72,0.1,-0.62979,0.00018,22.8238]
[1779919262357,34.03,74296.84,0.1,-0.62793,0.00018,22.86388]
[1779919264216,34.03,74308.12,0.1,-0.62585,0.00018,22.90798]
[1779919265226,34.03,74311.99,0.1,-0.62514,0.00018,22.92295]
[1779919270455,34.03,74312.17,0.1,-0.62511,0.00018,22.92358]
[1779919270624,34.03,74314.01,0.1,-0.62477,0.00018,22.93066]
[1779919271271,34.03,74325.19,0.1,-0.62271,0.00018,22.97348]
[1779919271545,34.03,74325.19,0.1,-0.62271,0.00018,22.97348]
[1779919272272,34.03,74333.1,0.1,-0.62124,0.00018,23.0034]
[1779919273279,34.03,74340.35,0.1,-0.6199,0.00018,23.03065]
[1779919274112,34.03,74340.35,0.1,-0.6199,0.00018,23.03065]
[1779919274288,34.03,74343.68,0.1,-0.61928,0.00019,23.04313]
[1779919274964,34.03,74343.68,0.1,-0.61928,0.00019,23.04313]
[1779919277692,34.04,74349.5,0.1,-0.61818,0.00019,23.0649]
[1779919278316,34.04,74356.45,0.1,-0.61689,0.00019,23.09044]
[1779919278788,34.04,74356.45,0.1,-0.61689,0.00019,23.09044]
[1779919279324,34.04,74360.04,0.1,-0.61622,0.00019,23.10356]
[1779919280330,34.04,74369.62,0.1,-0.61444,0.00019,23.13813]
[1779919280687,34.04,74369.62,0.1,-0.61444,0.00019,23.13813]
[1779919281336,34.04,74372.65,0.1,-0.61388,0.00019,23.14899]
[1779919284098,34.04,74372.02,0.1,-0.61399,0.00019,23.14681]
[1779919284359,34.04,74370.75,0.1,-0.61422,0.00019,23.14231]
[1779919285119,34.04,74370.75,0.1,-0.61422,0.00019,23.14231]
[1779919285365,34.05,74371.97,0.1,-0.61399,0.00019,23.1467]
[1779919287490,34.05,74365.89,0.1,-0.61512,0.00019,23.12499]
[1779919289394,34.05,74357.62,0.1,-0.61665,0.00019,23.09516]
[1779919289745,34.05,74357.62,0.1,-0.61665,0.00019,23.09516]
[1779919291408,34.05,74349.73,0.1,-0.61812,0.00019,23.0628]
[1779919292417,34.05,74347.0,0.1,-0.61862,0.00019,23.05281]
[1779919293520,34.05,74347.0,0.1,-0.61862,0.00019,23.05281]
[1779919293445,34.05,74350.96,0.1,-0.61788,0.00019,23.06745]
[1779919294049,34.05,74350.96,0.1,-0.61788,0.00019,23.06745]
[1779919294250,34.05,74350.96,0.1,-0.61788,0.00019,23.06745]
[1779919294431,34.05,74368.59,0.1,-0.61461,0.00019,23.13146]
[1779919294788,34.05,74368.59,0.1,-0.61461,0.00019,23.13146]
[1779919295439,34.05,74389.46,0.1,-0.61073,0.00019,23.20519]
[1779919296450,34.05,74391.27,0.1,-0.61039,0.00019,23.21148]
[1779919298462,34.05,74396.66,0.1,-0.60939,0.00019,23.23009]
[1779919300777,34.05,74397.39,0.1,-0.60926,0.00019,23.23257]
[1779919301567,34.05,74403.86,0.1,-0.60805,0.00019,23.2547]
[1779919302205,34.05,74403.86,0.1,-0.60805,0.00019,23.2547]
[1779919302490,34.05,74403.86,0.1,-0.60805,0.00019,23.25468]
[1779919302598,34.05,74403.86,0.1,-0.60805,0.00019,23.25468]
[1779919303497,34.05,74411.36,0.1,-0.60666,0.00019,23.28006]
[1779919304505,34.05,74416.23,0.1,-0.60575,0.00019,23.29641]
[1779919306518,34.05,74423.11,0.1,-0.60446,0.00019,23.31927]
[1779919307525,34.05,74428.14,0.1,-0.60353,0.00019,23.33583]
[1779919308843,34.05,74431.28,0.1,-0.60294,0.00019,23.34609]
[1779919309319,34.05,74431.28,0.1,-0.60294,0.00019,23.34609]
[1779919309330,34.05,74431.28,0.1,-0.60294,0.00019,23.34609]
[1779919309539,34.05,74433.35,0.1,-0.60256,0.00019,23.35281]
[1779919309598,34.05,74433.35,0.1,-0.60256,0.00019,23.35281]
[1779919310551,34.05,74457.46,0.1,-0.59804,0.00019,23.42988]
[1779919310625,34.05,74457.46,0.1,-0.59804,0.00019,23.42988]
[1779919311264,34.05,74457.46,0.1,-0.59804,0.00019,23.42988]
[1779919311320,34.05,74457.46,0.1,-0.59804,0.00019,23.42988]
[1779919311558,34.05,74459.35,0.1,-0.59769,0.00019,23.43577]
[1779919311610,34.05,74459.35,0.1,-0.59769,0.00019,23.43577]
[1779919311852,34.05,74459.35,0.1,-0.59769,0.00019,23.43577]
[1779919311890,34.05,74459.35,0.1,-0.59769,0.00019,23.43577]
[1779919311925,34.05,74459.35,0.1,-0.59769,0.00019,23.43577]
[1779919312572,34.05,74466.08,0.1,-0.59642,0.00019,23.45673]
[1779919313578,34.05,74472.78,0.1,-0.59516,0.00019,23.47735]
[1779919314587,34.05,74481.37,0.1,-0.59355,0.00019,23.50344]
[1779919315599,34.05,74486.2,0.1,-0.59264,0.00019,23.51793]
[1779919316361,34.05,74486.2,0.1,-0.59264,0.00019,23.51793]
[1779919316406,34.05,74486.2,0.1,-0.59264,0.00019,23.51793]
[1779919316599,34.05,74489.63,0.1,-0.59199,0.00019,23.52814]
[1779919317606,34.05,74494.82,0.1,-0.59101,0.00019,23.54348]
[1779919318601,34.05,74494.82,0.1,-0.59101,0.00019,23.54348]
[1779919318679,34.05,74495.73,0.1,-0.59084,0.00019,23.54614]
[1779919319008,34.05,74495.73,0.1,-0.59084,0.00019,23.54614]
[1779919319070,34.05,74495.73,0.1,-0.59084,0.00019,23.54614]
[1779919319406,34.05,74524.46,0.1,-0.58543,0.00019,23.62837]
[1779919319937,34.05,74528.22,0.1,-0.58472,0.00019,23.63877]
[1779919321480,34.05,74528.22,0.1,-0.58472,0.00019,23.63877]
[1779919321594,34.05,74528.22,0.1,-0.58472,0.00019,23.63877]
[1779919321570,34.05,74542.91,0.1,-0.58195,0.00019,23.67882]
[1779919322516,34.05,74542.91,0.1,-0.58195,0.00019,23.67882]
[1779919322618,34.05,74553.04,0.1,-0.58003,0.00019,23.70575]
[1779919322643,34.05,74553.04,0.1,-0.58003,0.00019,23.70575]
[1779919323259,34.04,74528.67,0.1,-0.58465,0.00019,23.63986]
[1779919324560,34.04,74528.67,0.1,-0.58465,0.00019,23.63986]
[1779919324595,34.04,74528.67,0.1,-0.58465,0.00019,23.63986]
[1779919324599,34.04,74528.85,0.1,-0.58462,0.00019,23.6403]
[1779919325702,34.04,74531.79,0.1,-0.58407,0.00019,23.64837]
[1779919329748,34.04,74531.61,0.1,-0.58411,0.00019,23.64771]
[1779919329777,34.04,74531.61,0.1,-0.58411,0.00019,23.64771]
[1779919329993,34.04,74549.28,0.1,-0.58077,0.00019,23.69546]
[1779919330739,34.03,74549.28,0.1,-0.58078,0.00019,23.69543]
[1779919332231,34.03,74549.28,0.1,-0.58078,0.00019,23.69543]
[1779919338392,34.03,74552.24,0.1,-0.58024,0.00019,23.70303]
[1779919338426,34.03,74560.08,0.1,-0.57875,0.00019,23.72361]
[1779919338927,34.03,74560.08,0.1,-0.57875,0.00019,23.72361]
[1779919341330,34.03,74564.39,0.1,-0.57793,0.00019,23.73482]
[1779919345848,34.03,74555.64,0.1,-0.57958,0.00019,23.71211]
[1779919346853,34.03,74562.28,0.1,-0.57833,0.00019,23.72937]
[1779919350158,34.03,74556.48,0.1,-0.57942,0.00019,23.71428]
[1779919352899,34.03,74550.56,0.1,-0.58056,0.00019,23.69515]
[1779919354730,34.03,74549.26,0.1,-0.5808,0.00019,23.69172]
[1779919356595,34.03,74545.58,0.1,-0.5815,0.00019,23.68188]
[1779919356722,34.03,74542.87,0.1,-0.58202,0.00019,23.67454]
[1779919357936,34.03,74538.5,0.1,-0.58285,0.00019,23.6626]
[1779919358990,34.03,74538.5,0.1,-0.58285,0.00019,23.6626]
[1779919360392,34.02,74534.86,0.1,-0.58355,0.00019,23.65262]
[1779919360493,34.02,74534.86,0.1,-0.58355,0.00019,23.65262]
[1779919360526,34.02,74534.86,0.1,-0.58355,0.00019,23.65262]
[1779919360618,34.02,74534.86,0.1,-0.58355,0.00019,23.65262]
[1779919360638,34.02,74521.77,0.1,-0.58602,0.00019,23.61628]
[1779919361962,34.02,74506.78,0.1,-0.58886,0.00019,23.57361]
[1779919363380,34.02,74506.78,0.1,-0.58886,0.00019,23.57361]
[1779919363426,34.02,74506.78,0.1,-0.58886,0.00019,23.57361]
[1779919363467,34.02,74499.94,0.1,-0.59015,0.00019,23.55373]
[1779919367099,34.02,74508.71,0.1,-0.5885,0.00019,23.57908]
[1779919369095,34.02,74508.71,0.1,-0.5885,0.00019,23.57907]
[1779919371123,34.02,74510.23,0.1,-0.58822,0.00019,23.58339]
[1779919377067,34.01,74513.77,0.1,-0.58756,0.00019,23.59335]
[1779919380372,34.01,74507.09,0.1,-0.58883,0.00019,23.57413]
[1779919385076,34.01,74505.58,0.1,-0.58911,0.00019,23.56972]
[1779919385186,34.01,74505.58,0.1,-0.58911,0.00019,23.56972]
[1779919385288,34.01,74525.04,0.1,-0.58544,0.00019,23.62501]
[1779919385789,34.01,74525.04,0.1,-0.58544,0.00019,23.62501]
[1779919385807,34.01,74525.04,0.1,-0.58544,0.00019,23.62501]
[1779919385849,34.01,74525.04,0.1,-0.58544,0.00019,23.62501]
[1779919386103,34.01,74525.04,0.1,-0.58544,0.00019,23.62501]
[1779919386132,34.01,74525.04,0.1,-0.58544,0.00019,23.62501]
[1779919386205,34.01,74538.09,0.1,-0.58297,0.00019,23.66096]
[1779919387158,34.01,74538.01,0.1,-0.58299,0.00019,23.66071]
[1779919387956,34.01,74538.01,0.1,-0.58299,0.00019,23.66071]
[1779919388173,34.01,74539.87,0.1,-0.58264,0.00019,23.66571]
[1779919389503,34.01,74539.87,0.1,-0.58264,0.00019,23.66571]
[1779919389548,34.01,74539.87,0.1,-0.58264,0.00019,23.66571]
[1779919389591,34.01,74558.08,0.1,-0.57919,0.00019,23.71423]
[1779919391679,34.01,74559.69,0.1,-0.57889,0.00019,23.71836]
[1779919391709,34.01,74559.69,0.1,-0.57889,0.00019,23.71836]
[1779919391201,34.01,74571.47,0.1,-0.57665,0.00019,23.74873]
[1779919392751,34.01,74576.06,0.1,-0.57578,0.00019,23.76038]
[1779919393201,34.01,74576.06,0.1,-0.57578,0.00019,23.76039]
[1779919395787,34.01,74576.58,0.1,-0.57568,0.00019,23.76172]
[1779919396707,34.01,74582.66,0.1,-0.57452,0.00019,23.77694]
[1779919397742,34.01,74589.23,0.1,-0.57327,0.00019,23.79315]
[1779919397778,34.01,74589.23,0.1,-0.57327,0.00019,23.79315]
[1779919397848,34.01,74589.23,0.1,-0.57327,0.00019,23.79315]
[1779919398245,34.01,74589.23,0.1,-0.57327,0.00019,23.79316]
[1779919399637,34.01,74589.23,0.1,-0.57327,0.00019,23.79316]
[1779919399689,34.01,74599.03,0.1,-0.57141,0.00019,23.8169]
[1779919401259,34.01,74595.56,0.1,-0.57207,0.00019,23.80855]
[1779919401840,34.01,74595.56,0.1,-0.57207,0.00019,23.80855]
[1779919401878,34.01,74595.56,0.1,-0.57207,0.00019,23.80855]
[1779919401929,34.01,74595.56,0.1,-0.57207,0.00019,23.80855]
[1779919402265,34.01,74605.81,0.1,-0.57012,0.00019,23.83302]
[1779919404719,34.01,74605.81,0.1,-0.57012,0.00019,23.83301]
[1779919404281,34.01,74613.05,0.1,-0.56874,0.00019,23.84994]
[1779919405634,34.01,74619.96,0.1,-0.56743,0.00019,23.86582]
[1779919408315,34.0,74611.46,0.1,-0.56906,0.00019,23.84614]
[1779919409085,34.0,74611.46,0.1,-0.56906,0.00019,23.84614]
[1779919409127,34.0,74611.46,0.1,-0.56906,0.00019,23.84614]
[1779919409489,34.0,74611.46,0.1,-0.56906,0.00019,23.84614]
[1779919409567,34.0,74611.46,0.1,-0.56906,0.00019,23.84614]
[1779919409608,34.0,74585.55,0.1,-0.57399,0.00019,23.78393]
[1779919410614,34.0,74576.26,0.1,-0.57575,0.00019,23.76073]
[1779919411336,34.0,74576.26,0.1,-0.57577,0.00019,23.75717]
[1779919412343,34.0,74577.5,0.1,-0.57553,0.00019,23.7603]
[1779919413350,34.0,74570.26,0.1,-0.57691,0.00019,23.74197]
[1779919414360,34.0,74564.22,0.1,-0.57805,0.00019,23.72647]
[1779919419604,34.0,74560.45,0.1,-0.57876,0.00019,23.71673]
[1779919420692,34.01,74549.84,0.1,-0.58077,0.00019,23.68883]
[1779919421552,34.01,74549.84,0.1,-0.58077,0.00019,23.68883]
[1779919424711,34.0,74547.0,0.1,-0.58132,0.00019,23.68113]
[1779919424890,34.0,74549.74,0.1,-0.5808,0.00019,23.6884]
[1779919425399,34.0,74549.74,0.1,-0.5808,0.00019,23.6884]
[1779919425637,34.0,74549.74,0.1,-0.5808,0.00019,23.6884]
[1779919425669,34.0,74575.33,0.1,-0.57595,0.00019,23.75477]
[1779919425981,34.0,74575.33,0.1,-0.57595,0.00019,23.75477]
[1779919426053,34.0,74575.33,0.1,-0.57595,0.00019,23.75477]
[1779919426476,34.0,74582.8,0.1,-0.57453,0.00019,23.77348]
[1779919427066,34.0,74582.8,0.1,-0.57453,0.00019,23.77348]
[1779919427111,34.0,74582.8,0.1,-0.57453,0.00019,23.77348]
[1779919427675,34.0,74582.39,0.1,-0.57461,0.00019,23.77243]
[1779919428470,34.0,74582.39,0.1,-0.57461,0.00019,23.77246]
[1779919429783,34.0,74582.39,0.1,-0.57461,0.00019,23.77246]
[1779919429834,34.0,74583.07,0.1,-0.57448,0.00019,23.77416]
[1779919430772,34.0,74586.19,0.1,-0.57388,0.00019,23.78188]
[1779919436531,34.0,74585.39,0.1,-0.57404,0.00019,23.77991]
[1779919440559,34.0,74589.54,0.1,-0.57325,0.00019,23.79013]
[1779919442573,34.0,74593.88,0.1,-0.57242,0.00019,23.80071]
[1779919443580,34.0,74602.89,0.1,-0.57071,0.00019,23.82234]
[1779919446620,34.0,74592.28,0.1,-0.57272,0.00019,23.79683]
[1779919447622,34.0,74592.28,0.1,-0.57273,0.00019,23.79682]
[1779919448624,34.0,74596.86,0.1,-0.57185,0.00019,23.80791]
[1779919453264,34.0,74593.96,0.1,-0.57241,0.00019,23.80089]
[1779919453732,34.0,74613.02,0.1,-0.56878,0.00019,23.84614]
[1779919454772,34.0,74616.06,0.1,-0.5682,0.00019,23.85318]
[1779919455438,34.0,74616.06,0.1,-0.5682,0.00019,23.85318]
[1779919455458,34.0,74616.06,0.1,-0.5682,0.00019,23.85318]
[1779919458695,34.0,74609.89,0.1,-0.56937,0.00019,23.83892]
[1779919460826,34.0,74608.26,0.1,-0.56968,0.00019,23.83512]
[1779919463730,34.01,74603.48,0.1,-0.57058,0.00019,23.82389]
[1779919465744,34.01,74608.39,0.1,-0.56964,0.00019,23.83551]
[1779919470779,34.01,74606.79,0.1,-0.56994,0.00019,23.83186]
[1779919472410,34.01,74606.62,0.1,-0.56998,0.00019,23.82792]
[1779919476068,34.02,74606.34,0.1,-0.57003,0.00019,23.82733]
[1779919480850,34.02,74599.17,0.1,-0.57138,0.00019,23.81037]
[1779919481207,34.02,74599.17,0.1,-0.57138,0.00019,23.81037]
[1779919481866,34.02,74605.47,0.1,-0.57018,0.00019,23.82536]
[1779919482866,34.02,74610.21,0.1,-0.56928,0.00019,23.83651]
[1779919483751,34.02,74610.21,0.1,-0.56928,0.00019,23.83651]
[1779919483881,34.02,74604.17,0.1,-0.57043,0.00019,23.82233]
[1779919484426,34.02,74604.17,0.1,-0.57043,0.00019,23.82233]
[1779919484498,34.02,74604.17,0.1,-0.57043,0.00019,23.82233]
[1779919484883,34.02,74595.51,0.1,-0.57207,0.00019,23.80164]
[1779919485725,34.02,74595.51,0.1,-0.57207,0.00019,23.80164]
[1779919485864,34.02,74595.51,0.1,-0.57207,0.00019,23.80164]
[1779919485891,34.02,74575.38,0.1,-0.5759,0.00019,23.75195]
[1779919486404,34.02,74575.38,0.1,-0.5759,0.00019,23.75195]
[1779919486453,34.02,74575.38,0.1,-0.5759,0.00019,23.75195]
[1779919486900,34.02,74556.68,0.1,-0.57945,0.00019,23.70386]
[1779919486934,34.02,74556.68,0.1,-0.57945,0.00019,23.70386]
[1779919486960,34.02,74556.68,0.1,-0.57945,0.00019,23.70386]
[1779919487904,34.02,74548.41,0.1,-0.58101,0.00019,23.68202]
[1779919491934,34.03,74566.16,0.1,-0.57764,0.00019,23.72859]
[1779919492942,34.03,74570.42,0.1,-0.57683,0.00019,23.7395]
[1779919494400,34.03,74571.19,0.1,-0.57668,0.00019,23.74147]
[1779919497977,34.03,74560.96,0.1,-0.57862,0.00019,23.7152]
[1779919498985,34.03,74559.42,0.1,-0.57891,0.00019,23.71121]
[1779919501343,34.03,74560.1,0.1,-0.57878,0.00019,23.71302]
[1779919502533,34.03,74561.51,0.1,-0.57851,0.00019,23.71669]
[1779919502588,34.03,74561.51,0.1,-0.57851,0.00019,23.71669]
[1779919502818,34.03,74561.51,0.1,-0.57851,0.00019,23.71669]
[1779919502853,34.03,74561.51,0.1,-0.57851,0.00019,23.71669]
[1779919502889,34.03,74577.55,0.1,-0.57546,0.00019,23.75767]
[1779919503383,34.03,74577.55,0.1,-0.57546,0.00019,23.75767]
[1779919503484,34.03,74580.93,0.1,-0.57482,0.00019,23.76612]
[1779919504022,34.03,74580.93,0.1,-0.57482,0.00019,23.76612]
[1779919508052,34.03,74586.87,0.1,-0.5737,0.00019,23.78082]
[1779919510897,34.03,74590.25,0.1,-0.57305,0.00019,23.78909]
[1779919510959,34.03,74590.25,0.1,-0.57305,0.00019,23.78909]
[1779919510942,34.03,74590.64,0.1,-0.57298,0.00019,23.79005]
[1779919511351,34.03,74605.68,0.1,-0.57012,0.00019,23.82613]
[1779919512850,34.03,74605.68,0.1,-0.57012,0.00019,23.82613]
[1779919512880,34.03,74605.68,0.1,-0.57012,0.00019,23.82613]
[1779919512958,34.03,74609.2,0.1,-0.56945,0.00019,23.8344]
[1779919513758,34.03,74598.29,0.1,-0.57152,0.00019,23.80858]
[1779919514452,34.03,74590.4,0.1,-0.57302,0.00019,23.78949]
[1779919515749,34.03,74590.4,0.1,-0.57302,0.00019,23.78949]
[1779919515829,34.03,74590.4,0.1,-0.57302,0.00019,23.78949]
[1779919515929,34.03,74581.0,0.1,-0.57481,0.00019,23.76632]
[1779919517459,34.03,74572.1,0.1,-0.5765,0.00019,23.74394]
[1779919519729,34.03,74572.19,0.1,-0.57648,0.00019,23.74417]
[1779919519748,34.03,74569.38,0.1,-0.57701,0.00019,23.73704]
[1779919521420,34.03,74576.61,0.1,-0.57564,0.00019,23.75537]
[1779919523284,34.03,74578.28,0.1,-0.57532,0.00019,23.75958]
[1779919523398,34.03,74578.28,0.1,-0.57532,0.00019,23.75958]
[1779919523459,34.03,74578.28,0.1,-0.57532,0.00019,23.75958]
[1779919523569,34.03,74578.28,0.1,-0.57532,0.00019,23.75958]
[1779919523730,34.03,74587.96,0.1,-0.57348,0.00019,23.78358]
[1779919525329,34.03,74588.01,0.1,-0.57347,0.00019,23.7837]
[1779919525399,34.03,74604.29,0.1,-0.57038,0.00019,23.82292]
[1779919526821,34.03,74601.44,0.1,-0.57092,0.00019,23.81618]
[1779919527767,34.03,74589.17,0.1,-0.57325,0.00019,23.78657]
[1779919529720,34.03,74586.81,0.1,-0.5737,0.00019,23.78078]
[1779919531493,34.03,74598.5,0.1,-0.57149,0.00019,23.8056]
[1779919533016,34.03,74598.5,0.1,-0.57149,0.00019,23.8056]
[1779919533052,34.03,74598.5,0.1,-0.57149,0.00019,23.80559]
[1779919533789,34.03,74604.25,0.1,-0.57039,0.00019,23.81932]
[1779919539335,34.04,74603.45,0.1,-0.57054,0.00019,23.81751]
[1779919545317,34.04,74605.58,0.1,-0.57013,0.00019,23.82253]
[1779919550352,34.04,74601.49,0.1,-0.5709,0.00019,23.81294]
[1779919552746,34.04,74602.02,0.1,-0.5708,0.00019,23.81423]
[1779919552772,34.04,74602.02,0.1,-0.5708,0.00019,23.81423]
[1779919552828,34.04,74602.02,0.1,-0.5708,0.00019,23.81423]
[1779919552864,34.04,74602.02,0.1,-0.5708,0.00019,23.81423]
[1779919552888,34.04,74606.32,0.1,-0.56998,0.00019,23.82443]
[1779919554034,34.04,74619.17,0.1,-0.56753,0.00019,23.8542]
[1779919555813,34.04,74619.17,0.1,-0.56753,0.00019,23.8542]
[1779919555869,34.04,74621.85,0.1,-0.56703,0.00019,23.86025]
[1779919560976,34.04,74623.34,0.1,-0.56675,0.00019,23.86355]
[1779919561710,34.03,74607.51,0.1,-0.56977,0.00019,23.82697]
[1779919562991,34.03,74606.56,0.1,-0.56996,0.00019,23.8247]
[1779919564933,34.03,74622.99,0.1,-0.56683,0.00019,23.8626]
[1779919570513,34.02,74625.71,0.1,-0.56633,0.00019,23.86863]
[1779919571496,34.02,74625.71,0.1,-0.56633,0.00019,23.86863]
[1779919571601,34.02,74625.71,0.1,-0.56633,0.00019,23.86863]
[1779919571761,34.02,74625.71,0.1,-0.56633,0.00019,23.86863]
[1779919571776,34.02,74631.67,0.1,-0.5652,0.00019,23.8819]
[1779919572344,34.02,74631.67,0.1,-0.5652,0.00019,23.8819]
[1779919572386,34.02,74631.67,0.1,-0.5652,0.00019,23.8819]
[1779919572569,34.02,74631.67,0.1,-0.5652,0.00019,23.8819]
[1779919572632,34.02,74631.67,0.1,-0.5652,0.00019,23.8819]
[1779919572923,34.02,74631.67,0.1,-0.5652,0.00019,23.8819]
[1779919573093,34.02,74631.67,0.1,-0.5652,0.00019,23.8819]
[1779919573009,34.02,74637.45,0.1,-0.5641,0.00019,23.89463]
[1779919573343,34.02,74637.45,0.1,-0.5641,0.00019,23.89463]
[1779919573437,34.02,74637.45,0.1,-0.5641,0.00019,23.89463]
[1779919573735,34.02,74660.23,0.1,-0.55975,0.00019,23.94305]
[1779919575130,34.02,74660.81,0.1,-0.55964,0.00019,23.94424]
[1779919575553,34.02,74668.41,0.1,-0.55818,0.00019,23.95974]
[1779919576695,34.02,74668.41,0.1,-0.55818,0.00019,23.95974]
[1779919576736,34.02,74668.41,0.1,-0.55818,0.00019,23.95974]
[1779919576861,34.02,74654.98,0.1,-0.56075,0.00019,23.93214]
[1779919577735,34.02,74634.49,0.1,-0.56466,0.00019,23.88812]
[1779919578287,34.02,74634.49,0.1,-0.56466,0.00019,23.88812]
[1779919578581,34.02,74634.51,0.1,-0.56466,0.00019,23.88816]
[1779919579583,34.02,74622.59,0.1,-0.56693,0.00019,23.86148]
[1779919580302,34.02,74622.59,0.1,-0.56693,0.00019,23.86148]
[1779919580590,34.02,74622.59,0.1,-0.56693,0.00019,23.86145]
[1779919582978,34.02,74623.2,0.1,-0.56683,0.00019,23.86276]
[1779919583001,34.02,74623.2,0.1,-0.56683,0.00019,23.86276]
[1779919583012,34.01,74623.54,0.1,-0.56676,0.00019,23.8635]
[1779919584609,34.01,74623.54,0.1,-0.56676,0.00019,23.8635]
[1779919584647,34.01,74623.54,0.1,-0.56676,0.00019,23.8635]
[1779919584710,34.01,74627.79,0.1,-0.56596,0.00019,23.87304]
[1779919585639,34.01,74627.79,0.1,-0.56596,0.00019,23.87304]
[1779919585675,34.01,74627.79,0.1,-0.56596,0.00019,23.87304]
[1779919585731,34.01,74630.23,0.1,-0.5655,0.00019,23.87843]
[1779919586307,34.01,74630.23,0.1,-0.5655,0.00019,23.87843]
[1779919586363,34.01,74630.23,0.1,-0.5655,0.00019,23.87843]
[1779919586631,34.01,74630.26,0.1,-0.56549,0.00019,23.8785]
[1779919587858,34.01,74630.26,0.1,-0.56549,0.00019,23.8785]
[1779919587888,34.01,74637.39,0.1,-0.56414,0.00019,23.89418]
[1779919590665,34.0,74645.6,0.1,-0.56258,0.00019,23.91191]
[1779919591979,34.0,74645.6,0.1,-0.56258,0.00019,23.91191]
[1779919593788,34.0,74656.52,0.1,-0.5605,0.00019,23.93145]
[1779919596852,34.0,74656.42,0.1,-0.56052,0.00019,23.93127]
[1779919597073,34.01,74651.52,0.1,-0.56146,0.00019,23.92099]
[1779919597493,34.01,74651.52,0.1,-0.56146,0.00019,23.92099]
[1779919597623,34.01,74651.52,0.1,-0.56146,0.00019,23.92099]
[1779919597894,34.01,74651.52,0.1,-0.56146,0.00019,23.92099]
[1779919597964,34.01,74651.52,0.1,-0.56146,0.00019,23.92099]
[1779919598092,34.01,74651.52,0.1,-0.56146,0.00019,23.92099]
[1779919598079,34.0,74619.57,0.1,-0.56755,0.00019,23.85069]
[1779919598188,34.0,74619.57,0.1,-0.56755,0.00019,23.85069]
[1779919598962,34.0,74617.49,0.1,-0.56795,0.00019,23.84589]
[1779919600692,34.0,74613.96,0.1,-0.56863,0.00019,23.83771]
[1779919600993,34.0,74612.83,0.1,-0.56885,0.00019,23.83506]
[1779919606842,34.0,74612.75,0.1,-0.56887,0.00019,23.83475]
[1779919607774,34.0,74613.58,0.1,-0.56872,0.00019,23.83666]
[1779919607880,34.0,74613.58,0.1,-0.56872,0.00019,23.83666]
[1779919608010,34.0,74613.58,0.1,-0.56872,0.00019,23.83666]
[1779919608067,33.99,74619.86,0.1,-0.56752,0.00019,23.8511]
[1779919609796,33.99,74630.18,0.1,-0.56556,0.00019,23.87436]
[1779919613617,33.99,74629.03,0.1,-0.56578,0.00019,23.87174]
[1779919614848,33.99,74621.74,0.1,-0.56718,0.00019,23.85522]
[1779919619883,33.98,74624.96,0.1,-0.56658,0.00019,23.86234]
[1779919622992,33.98,74617.33,0.1,-0.56805,0.00019,23.84484]
[1779919623277,33.98,74617.33,0.1,-0.56805,0.00019,23.84484]
[1779919623842,33.98,74617.33,0.1,-0.56805,0.00019,23.84484]
[1779919623933,33.97,74610.63,0.1,-0.56933,0.00019,23.82926]
[1779919625349,33.97,74610.63,0.1,-0.56933,0.00019,23.82924]
[1779919626371,33.97,74610.33,0.1,-0.56939,0.00019,23.82852]
[1779919627112,33.97,74616.54,0.1,-0.56821,0.00019,23.84293]
[1779919632129,33.97,74619.62,0.1,-0.56763,0.00019,23.84991]
[1779919634789,33.96,74620.59,0.1,-0.56745,0.00019,23.85204]
[1779919634879,33.96,74620.59,0.1,-0.56745,0.00019,23.85204]
[1779919634907,33.96,74620.59,0.1,-0.56745,0.00019,23.85204]
[1779919634926,33.96,74620.59,0.1,-0.56745,0.00019,23.85204]
[1779919635128,33.96,74624.26,0.1,-0.56676,0.00019,23.86037]
[1779919639019,33.96,74619.78,0.1,-0.56762,0.00019,23.85004]
[1779919639198,33.96,74619.78,0.1,-0.56762,0.00019,23.85004]
[1779919640026,33.96,74605.78,0.1,-0.5703,0.00019,23.81741]
[1779919641034,33.96,74600.37,0.1,-0.57133,0.00019,23.8045]
[1779919642040,33.96,74591.16,0.1,-0.57308,0.00019,23.78219]
[1779919642845,33.96,74591.16,0.1,-0.57308,0.00019,23.78219]
[1779919642907,33.96,74591.16,0.1,-0.57308,0.00019,23.78219]
[1779919646070,33.96,74580.76,0.1,-0.57506,0.00019,23.75645]
[1779919648414,33.96,74579.66,0.1,-0.57527,0.00019,23.75372]
[1779919648458,33.96,74579.66,0.1,-0.57527,0.00019,23.75372]
[1779919649090,33.96,74580.0,0.1,-0.57521,0.00019,23.75458]
[1779919649607,33.96,74580.0,0.1,-0.57521,0.00019,23.75458]
[1779919649955,33.96,74580.0,0.1,-0.57521,0.00019,23.75458]
[1779919650097,33.96,74580.48,0.1,-0.57511,0.00019,23.75579]
[1779919650267,33.96,74580.48,0.1,-0.57511,0.00019,23.75579]
[1779919650508,33.96,74580.48,0.1,-0.57511,0.00019,23.75579]
[1779919650632,33.96,74580.48,0.1,-0.57511,0.00019,23.75579]
[1779919651104,33.96,74574.37,0.1,-0.57629,0.00019,23.73684]
[1779919652703,33.96,74572.63,0.1,-0.57662,0.00019,23.73244]
[1779919652778,33.96,74572.63,0.1,-0.57662,0.00019,23.73244]
[1779919653119,33.96,74574.41,0.1,-0.57628,0.00019,23.73698]
[1779919658153,33.96,74581.02,0.1,-0.57501,0.00019,23.75372]
[1779919662187,33.96,74585.88,0.1,-0.57408,0.00019,23.76586]
[1779919668213,33.97,74588.84,0.1,-0.57351,0.00019,23.7732]
[1779919672499,33.97,74583.15,0.1,-0.57459,0.00019,23.75918]
[1779919676008,33.97,74572.5,0.1,-0.57662,0.00019,23.73242]
[1779919679301,33.97,74575.1,0.1,-0.57611,0.00019,23.7391]
[1779919681954,33.97,74582.41,0.1,-0.57472,0.00019,23.75752]
[1779919684621,33.97,74587.88,0.1,-0.57368,0.00019,23.77109]
[1779919687228,33.98,74581.43,0.1,-0.5749,0.00019,23.75513]
[1779919687590,33.98,74574.02,0.1,-0.57631,0.00019,23.73648]
[1779919689235,33.98,74573.27,0.1,-0.57645,0.00019,23.73461]
[1779919691375,33.98,74574.29,0.1,-0.57625,0.00019,23.73725]
[1779919691497,33.98,74574.29,0.1,-0.57625,0.00019,23.73725]
[1779919691587,33.98,74574.29,0.1,-0.57625,0.00019,23.73725]
[1779919692232,33.98,74558.22,0.1,-0.5793,0.00019,23.69585]
[1779919692459,33.98,74550.12,0.1,-0.58084,0.00019,23.67445]
[1779919693327,33.98,74550.12,0.1,-0.58084,0.00019,23.67445]
[1779919694063,33.98,74550.12,0.1,-0.58084,0.00019,23.67445]
[1779919694144,33.98,74550.12,0.1,-0.58084,0.00019,23.67445]
[1779919694238,33.98,74549.45,0.1,-0.58096,0.00019,23.67271]
[1779919694298,33.98,74549.45,0.1,-0.58096,0.00019,23.67271]
[1779919694427,33.98,74549.45,0.1,-0.58096,0.00019,23.67271]
[1779919694561,33.98,74549.45,0.1,-0.58096,0.00019,23.67271]
[1779919694634,33.98,74549.45,0.1,-0.58096,0.00019,23.67271]
[1779919694950,33.98,74538.81,0.1,-0.58298,0.00019,23.64403]
[1779919696192,33.98,74538.81,0.1,-0.58298,0.00019,23.64403]
[1779919696099,33.98,74525.34,0.1,-0.58553,0.00019,23.60687]
[1779919697214,33.98,74524.43,0.1,-0.58571,0.00019,23.6043]
[1779919698695,33.98,74525.99,0.1,-0.58541,0.00019,23.60864]
[1779919698714,33.98,74525.99,0.1,-0.58541,0.00019,23.60864]
[1779919704490,33.98,74522.92,0.1,-0.586,0.00019,23.59994]
[1779919709526,33.97,74522.61,0.1,-0.58607,0.00019,23.59897]
[1779919712811,33.97,74517.84,0.1,-0.58699,0.00019,23.58186]
[1779919718169,33.97,74514.46,0.1,-0.58764,0.00019,23.57217]
[1779919718200,33.97,74507.36,0.1,-0.58898,0.00019,23.55174]
[1779919720009,33.97,74507.36,0.1,-0.58898,0.00019,23.55174]
[1779919720162,33.97,74507.36,0.1,-0.58898,0.00019,23.55174]
[1779919720264,33.97,74502.26,0.1,-0.58995,0.00019,23.53691]
[1779919720298,33.97,74502.26,0.1,-0.58995,0.00019,23.53691]
[1779919720604,33.97,74502.26,0.1,-0.58995,0.00019,23.53691]
[1779919723176,33.97,74494.01,0.1,-0.5915,0.00019,23.51268]
[1779919725228,33.97,74493.69,0.1,-0.59156,0.00019,23.51173]
[1779919725253,33.97,74493.69,0.1,-0.59156,0.00019,23.51173]
[1779919725261,33.97,74482.91,0.1,-0.5936,0.00019,23.47952]
[1779919727186,33.97,74478.99,0.1,-0.59433,0.00019,23.4677]
[1779919729665,33.97,74483.21,0.1,-0.59353,0.00019,23.48054]
[1779919734904,33.98,74483.1,0.1,-0.59355,0.00019,23.48029]
[1779919737828,33.98,74483.45,0.1,-0.59348,0.00019,23.48139]
[1779919738164,33.98,74488.74,0.1,-0.59248,0.00019,23.4973]
[1779919739981,33.98,74494.7,0.1,-0.59135,0.00019,23.51501]
[1779919742895,33.98,74497.03,0.1,-0.59091,0.00019,23.52188]
[1779919743024,33.98,74504.09,0.1,-0.58958,0.00019,23.54252]
[1779919743377,33.98,74504.09,0.1,-0.58958,0.00019,23.54252]
[1779919744778,33.98,74508.36,0.1,-0.58878,0.00019,23.55487]
[1779919747989,33.97,74506.48,0.1,-0.58913,0.00019,23.54938]
[1779919752928,33.97,74501.95,0.1,-0.59,0.00019,23.53611]
[1779919752986,33.97,74497.62,0.1,-0.59082,0.00019,23.52339]
[1779919755856,33.97,74490.0,0.1,-0.59226,0.00019,23.5008]
[1779919760159,33.97,74483.2,0.1,-0.59354,0.00019,23.48041]
[1779919760888,33.97,74483.2,0.1,-0.59354,0.00019,23.48041]
[1779919761257,33.97,74468.69,0.1,-0.59628,0.00019,23.43608]
[1779919762207,33.97,74463.84,0.1,-0.59719,0.00019,23.42105]
[1779919767217,33.98,74464.15,0.1,-0.59712,0.00019,23.42218]
[1779919768204,33.98,74470.9,0.1,-0.59584,0.00019,23.44316]
[1779919769295,33.98,74474.86,0.1,-0.59509,0.00019,23.45535]
[1779919774306,33.98,74473.37,0.1,-0.59538,0.00019,23.44728]
[1779919779312,33.98,74472.45,0.1,-0.59555,0.00019,23.44461]
[1779919783323,33.99,74464.86,0.1,-0.59696,0.00019,23.42131]
[1779919784327,33.99,74460.41,0.1,-0.5978,0.00019,23.40745]
[1779919787617,33.99,74460.41,0.1,-0.59779,0.00019,23.40759]
[1779919787763,33.99,74460.41,0.1,-0.59779,0.00019,23.40759]
[1779919787772,33.99,74460.41,0.1,-0.59779,0.00019,23.40759]
[1779919787848,33.99,74460.41,0.1,-0.59779,0.00019,23.40759]
[1779919788246,33.99,74452.49,0.1,-0.59928,0.00019,23.38266]
[1779919789090,33.99,74452.49,0.1,-0.59927,0.00019,23.38273]
[1779919790914,33.99,74451.2,0.1,-0.59951,0.00019,23.37869]
[1779919791105,33.99,74448.85,0.1,-0.59995,0.00019,23.3712]
[1779919792293,33.99,74448.85,0.1,-0.59995,0.00019,23.3712]
[1779919792314,33.99,74426.09,0.1,-0.60422,0.00019,23.29724]
[1779919793130,33.99,74426.09,0.1,-0.60422,0.00019,23.29727]
[1779919793395,33.99,74426.09,0.1,-0.60422,0.00019,23.29727]
[1779919794134,34.0,74442.21,0.1,-0.6012,0.00019,23.34994]
[1779919795140,34.0,74446.12,0.1,-0.60046,0.00019,23.36257]
[1779919796148,34.0,74450.63,0.1,-0.59961,0.00019,23.37701]
[1779919801188,34.0,74450.49,0.1,-0.59962,0.00019,23.37674]
[1779919802335,34.0,74431.12,0.1,-0.60326,0.00019,23.31419]
[1779919803010,34.0,74431.12,0.1,-0.60326,0.00019,23.31419]
[1779919803150,34.0,74431.12,0.1,-0.60326,0.00019,23.31419]
[1779919804243,34.0,74425.08,0.1,-0.60438,0.00019,23.29436]
[1779919809264,34.01,74424.67,0.1,-0.60445,0.00019,23.29321]
[1779919810629,34.01,74425.62,0.1,-0.60427,0.00019,23.2964]
[1779919812285,34.01,74413.26,0.1,-0.60658,0.00019,23.25513]
[1779919813300,34.01,74413.26,0.1,-0.60658,0.00019,23.25513]
[1779919813398,34.01,74413.2,0.1,-0.60659,0.00019,23.25491]
[1779919817319,34.01,74405.62,0.1,-0.60801,0.00019,23.22912]
[1779919819191,34.01,74403.16,0.1,-0.60847,0.00019,23.22071]
[1779919819993,34.01,74404.25,0.1,-0.60827,0.00019,23.22442]
[1779919820033,34.01,74404.25,0.1,-0.60827,0.00019,23.22442]
[1779919820341,34.01,74415.03,0.1,-0.60626,0.00019,23.26095]
[1779919821348,34.0,74428.12,0.1,-0.60381,0.00019,23.3045]
[1779919822355,34.0,74428.14,0.1,-0.60381,0.00019,23.30451]
[1779919823582,34.0,74425.51,0.1,-0.6043,0.00019,23.29577]
[1779919827446,34.0,74417.52,0.1,-0.60581,0.00019,23.269]
[1779919828180,34.0,74417.52,0.1,-0.60581,0.00019,23.269]
[1779919830411,34.0,74411.14,0.1,-0.60701,0.00019,23.2474]
[1779919834439,34.0,74406.31,0.1,-0.60794,0.00019,23.22728]
[1779919834976,34.0,74406.31,0.1,-0.60794,0.00019,23.22728]
[1779919836460,34.0,74394.26,0.1,-0.61019,0.00019,23.1858]
[1779919837379,34.0,74394.26,0.1,-0.61019,0.00019,23.1858]
[1779919837395,34.0,74394.26,0.1,-0.61019,0.00019,23.1858]
[1779919837463,34.0,74388.01,0.1,-0.61136,0.00019,23.16402]
[1779919838470,34.0,74379.68,0.1,-0.61291,0.00019,23.1347]
[1779919839478,34.0,74376.32,0.1,-0.61353,0.00019,23.1228]
[1779919840484,34.0,74383.34,0.1,-0.61222,0.00019,23.1477]
[1779919841284,34.0,74383.34,0.1,-0.61222,0.00019,23.1477]
[1779919841324,34.0,74384.6,0.1,-0.61199,0.00019,23.15217]
[1779919841727,34.0,74384.6,0.1,-0.61199,0.00019,23.15217]
[1779919841765,34.0,74384.6,0.1,-0.61199,0.00019,23.15217]
[1779919842246,34.0,74385.19,0.1,-0.61187,0.00019,23.15426]
[1779919843758,34.0,74370.61,0.1,-0.61459,0.00019,23.10252]
[1779919844731,34.0,74370.61,0.1,-0.61459,0.00019,23.10252]
[1779919844799,34.0,74371.03,0.1,-0.61451,0.00019,23.10407]
[1779919845668,34.0,74371.03,0.1,-0.61451,0.00019,23.10407]
[1779919845960,34.0,74371.03,0.1,-0.61451,0.00019,23.10407]
[1779919846169,34.0,74371.03,0.1,-0.61451,0.00019,23.10407]
[1779919847479,34.0,74380.57,0.1,-0.61272,0.00019,23.1382]
[1779919850189,34.0,74369.34,0.1,-0.61481,0.00019,23.09831]
[1779919851439,34.0,74369.34,0.1,-0.61481,0.00019,23.09831]
[1779919853695,34.01,74354.69,0.1,-0.61752,0.00019,23.04535]
[1779919855834,34.01,74354.69,0.1,-0.61752,0.00019,23.04541]
[1779919856207,34.01,74354.69,0.1,-0.61752,0.00019,23.04541]
[1779919856444,34.01,74354.69,0.1,-0.61752,0.00019,23.04541]
[1779919856330,34.01,74351.41,0.1,-0.61812,0.00019,23.03353]
[1779919857153,34.01,74351.41,0.1,-0.61812,0.00019,23.03353]
[1779919857208,34.01,74351.41,0.1,-0.61812,0.00019,23.03353]
[1779919857356,34.01,74355.83,0.1,-0.61729,0.00019,23.04985]
[1779919860156,34.01,74354.09,0.1,-0.61761,0.00019,23.04357]
[1779919860231,34.01,74354.09,0.1,-0.61761,0.00019,23.04357]
[1779919860350,34.02,74347.82,0.1,-0.61876,0.00019,23.02064]
[1779919860992,34.02,74334.89,0.1,-0.62115,0.00019,22.97253]
[1779919862170,34.02,74338.26,0.1,-0.62053,0.00019,22.9852]
[1779919865941,34.02,74337.6,0.1,-0.62064,0.00019,22.9829]
[1779919866519,34.02,74337.6,0.1,-0.62064,0.00019,22.9829]
[1779919865987,34.02,74336.27,0.1,-0.62088,0.00019,22.9781]
[1779919866597,34.02,74336.27,0.1,-0.62088,0.00019,22.9781]
[1779919866699,34.02,74336.88,0.1,-0.62077,0.00019,22.98039]
[1779919868191,34.02,74327.46,0.1,-0.6225,0.00018,22.94501]
[1779919868731,34.02,74319.97,0.1,-0.62389,0.00018,22.91645]
[1779919870031,34.02,74319.97,0.1,-0.62389,0.00018,22.91645]
[1779919870048,34.02,74319.97,0.1,-0.62389,0.00018,22.91645]
[1779919870484,34.03,74318.12,0.1,-0.62422,0.00018,22.90948]
[1779919871712,34.03,74336.32,0.1,-0.62085,0.00019,22.97861]
[1779919873055,34.03,74336.32,0.1,-0.62085,0.00019,22.97861]
[1779919873540,34.03,74340.83,0.1,-0.62,0.00019,22.99571]
[1779919874448,34.03,74334.8,0.1,-0.62111,0.00019,22.97328]
[1779919875222,34.03,74334.8,0.1,-0.62111,0.00019,22.97328]
[1779919875282,34.03,74330.46,0.1,-0.62191,0.00018,22.95698]
[1779919875759,34.03,74330.46,0.1,-0.62191,0.00018,22.95698]
[1779919875769,34.03,74330.46,0.1,-0.62191,0.00018,22.95698]
[1779919876519,34.03,74304.25,0.1,-0.62675,0.00018,22.85636]
[1779919877755,34.03,74299.18,0.1,-0.62768,0.00018,22.83662]
[1779919880777,34.03,74296.53,0.1,-0.62817,0.00018,22.82621]
[1779919883356,34.03,74294.28,0.1,-0.62858,0.00018,22.81734]
[1779919883388,34.03,74294.28,0.1,-0.62858,0.00018,22.81734]
[1779919883413,34.04,74300.61,0.1,-0.62741,0.00018,22.84228]
[1779919884072,34.04,74310.83,0.1,-0.62553,0.00018,22.88211]
[1779919885204,34.04,74310.83,0.1,-0.62553,0.00018,22.88211]
[1779919885206,34.04,74310.83,0.1,-0.62553,0.00018,22.88211]
[1779919885243,34.04,74312.63,0.1,-0.6252,0.00018,22.88905]
[1779919887153,34.04,74312.66,0.1,-0.62519,0.00018,22.88916]
[1779919887163,34.04,74312.66,0.1,-0.62519,0.00018,22.88916]
[1779919887210,34.03,74305.36,0.1,-0.62654,0.00018,22.86081]
[1779919890705,34.03,74304.22,0.1,-0.62675,0.00018,22.85634]
[1779919890746,34.03,74304.22,0.1,-0.62675,0.00018,22.85634]
[1779919890848,34.03,74301.7,0.1,-0.62722,0.00018,22.84648]
[1779919891900,34.03,74301.7,0.1,-0.62722,0.00018,22.84648]
[1779919891959,34.03,74301.7,0.1,-0.62722,0.00018,22.84648]
[1779919891961,34.03,74298.92,0.1,-0.62775,0.00018,22.83191]
[1779919894156,34.03,74310.98,0.1,-0.62552,0.00018,22.87895]
[1779919895885,34.03,74321.6,0.1,-0.62356,0.00018,22.9198]
[1779919896890,34.03,74326.91,0.1,-0.62258,0.00018,22.94004]
[1779919897791,34.03,74326.91,0.1,-0.62258,0.00018,22.94004]
[1779919897808,34.03,74326.91,0.1,-0.62258,0.00018,22.94004]
[1779919897891,34.03,74326.91,0.1,-0.62258,0.00018,22.94004]
[1779919897896,34.03,74326.91,0.1,-0.62258,0.00018,22.94004]
[1779919897903,34.03,74307.46,0.1,-0.62617,0.00018,22.86533]
[1779919899913,34.03,74305.09,0.1,-0.62661,0.00018,22.85606]
[1779919901430,34.03,74305.09,0.1,-0.62661,0.00018,22.85606]
[1779919901460,34.03,74311.45,0.1,-0.62544,0.00018,22.88076]
[1779919901959,34.03,74311.45,0.1,-0.62544,0.00018,22.88076]
[1779919902089,34.03,74311.45,0.1,-0.62544,0.00018,22.88076]
[1779919902280,34.03,74311.45,0.1,-0.62544,0.00018,22.88076]
[1779919902445,34.03,74311.45,0.1,-0.62544,0.00018,22.88076]
[1779919902545,34.03,74304.86,0.1,-0.62665,0.00018,22.85513]
[1779919907967,34.03,74307.98,0.1,-0.62608,0.00018,22.86724]
[1779919911241,34.03,74310.95,0.1,-0.62553,0.00018,22.87873]
[1779919911272,34.03,74310.95,0.1,-0.62553,0.00018,22.87873]
[1779919911284,34.03,74304.51,0.1,-0.62672,0.00018,22.85368]
[1779919913003,34.03,74293.02,0.1,-0.62884,0.00018,22.80855]
[1779919918043,34.03,74300.24,0.1,-0.6275,0.00018,22.83712]
[1779919922070,34.04,74296.37,0.1,-0.62821,0.00018,22.82192]
[1779919927107,34.04,74298.36,0.1,-0.62784,0.00018,22.82982]
[1779919928901,34.04,74297.83,0.1,-0.62794,0.00018,22.82774]
[1779919928970,34.04,74297.83,0.1,-0.62794,0.00018,22.82774]
[1779919929122,34.04,74304.82,0.1,-0.62665,0.00018,22.85511]
[1779919930126,34.04,74309.41,0.1,-0.62581,0.00018,22.87294]
[1779919931134,34.04,74315.61,0.1,-0.62467,0.00018,22.8969]
[1779919932140,34.04,74307.32,0.1,-0.6262,0.00018,22.86482]
[1779919933147,34.04,74303.32,0.1,-0.62693,0.00018,22.8492]
[1779919938379,34.03,74302.5,0.1,-0.62709,0.00018,22.84596]
[1779919938479,34.03,74302.66,0.1,-0.62706,0.00018,22.84657]
[1779919941651,34.03,74303.29,0.1,-0.62694,0.00018,22.84902]
[1779919941659,34.03,74303.04,0.1,-0.62699,0.00018,22.84803]
[1779919941740,34.03,74303.04,0.1,-0.62699,0.00018,22.84803]
[1779919941816,34.03,74303.04,0.1,-0.62699,0.00018,22.84803]
[1779919943218,34.03,74294.95,0.1,-0.62848,0.00018,22.81621]
[1779919944526,34.03,74283.49,0.1,-0.63059,0.00018,22.77065]
[1779919946241,34.03,74283.16,0.1,-0.63065,0.00018,22.76939]
[1779919947248,34.04,74289.21,0.1,-0.62953,0.00018,22.79357]
[1779919949262,34.04,74290.54,0.1,-0.62928,0.00018,22.7989]
[1779919950269,34.04,74285.34,0.1,-0.63024,0.00018,22.77821]
[1779919954460,34.04,74284.83,0.1,-0.63035,0.00018,22.77259]
[1779919954516,34.04,74275.92,0.1,-0.63198,0.00018,22.73682]
[1779919954703,34.04,74275.92,0.1,-0.63198,0.00018,22.73682]
[1779919955206,34.04,74275.92,0.1,-0.63198,0.00018,22.73682]
[1779919955283,34.04,74275.92,0.1,-0.63198,0.00018,22.73682]
[1779919955387,34.04,74284.11,0.1,-0.63048,0.00018,22.76977]
[1779919956318,34.04,74284.71,0.1,-0.63037,0.00018,22.77222]
[1779919957322,34.04,74297.78,0.1,-0.62796,0.00018,22.82409]
[1779919958329,34.04,74295.58,0.1,-0.62836,0.00018,22.81542]
[1779919962357,34.04,74299.23,0.1,-0.62769,0.00018,22.82979]
[1779919967394,34.04,74286.61,0.1,-0.63002,0.00018,22.77982]
[1779919968401,34.04,74288.37,0.1,-0.62969,0.00018,22.78686]
[1779919969407,34.04,74292.64,0.1,-0.6289,0.00018,22.80383]
[1779919971420,34.04,74287.59,0.1,-0.62983,0.00018,22.78379]
[1779919976461,34.04,74292.18,0.1,-0.62898,0.00018,22.80212]
[1779919979492,34.04,74281.24,0.1,-0.63099,0.00018,22.75852]
[1779919980500,34.04,74276.95,0.1,-0.63178,0.00018,22.7413]
[1779919981505,34.04,74281.19,0.1,-0.631,0.00018,22.75841]
[1779919983525,34.04,74285.99,0.1,-0.63011,0.00018,22.77769]
[1779919984543,34.04,74291.29,0.1,-0.62914,0.00018,22.7988]
[1779919985088,34.04,74291.29,0.1,-0.62914,0.00018,22.7988]
[1779919985131,34.04,74291.29,0.1,-0.62914,0.00018,22.7988]
[1779919985537,34.04,74292.48,0.1,-0.62892,0.00018,22.80352]
[1779919986545,34.04,74275.12,0.1,-0.63211,0.00018,22.73409]
[1779919987551,34.04,74273.35,0.1,-0.63243,0.00018,22.72698]
[1779919988993,34.04,74272.07,0.1,-0.63266,0.00018,22.72185]
[1779919989214,34.04,74272.07,0.1,-0.63266,0.00018,22.72185]
[1779919993596,34.05,74256.54,0.1,-0.63549,0.00018,22.65853]
[1779919994551,34.05,74256.54,0.1,-0.63549,0.00018,22.65853]
[1779919994606,34.05,74253.83,0.1,-0.63598,0.00018,22.64747]
[1779919998240,34.05,74254.33,0.1,-0.63588,0.00018,22.64986]
[1779919998511,34.05,74254.33,0.1,-0.63588,0.00018,22.64986]
[1779919999562,34.05,74257.2,0.1,-0.63535,0.00018,22.66183]
[1779919999638,34.06,74259.44,0.1,-0.63493,0.00018,22.67116]
[1779920001652,34.06,74267.45,0.1,-0.63345,0.00018,22.70415]
[1779920002658,34.06,74268.19,0.1,-0.63332,0.00018,22.70724]
[1779920007694,34.06,74272.67,0.1,-0.63248,0.00018,22.72576]
[1779920012728,34.07,74270.67,0.1,-0.63285,0.00018,22.71423]
[1779920013735,34.07,74265.7,0.1,-0.63376,0.00018,22.69405]
[1779920018770,34.07,74264.84,0.1,-0.6339,0.00018,22.69083]
[1779920020784,34.07,74261.07,0.1,-0.63459,0.00018,22.67552]
[1779920025819,34.08,74259.9,0.1,-0.63479,0.00018,22.67105]
[1779920030832,34.08,74259.64,0.1,-0.63482,0.00018,22.67034]
[1779920030915,34.08,74256.09,0.1,-0.63547,0.00018,22.65573]
[1779920032542,34.08,74256.09,0.1,-0.63547,0.00018,22.65573]
[1779920032730,34.08,74256.09,0.1,-0.63547,0.00018,22.65573]
[1779920032611,34.08,74235.62,0.1,-0.63919,0.00018,22.57051]
[1779920033131,34.08,74235.62,0.1,-0.63919,0.00018,22.57051]
[1779920033318,34.08,74235.62,0.1,-0.63919,0.00018,22.57051]
[1779920033327,34.08,74235.62,0.1,-0.63919,0.00018,22.57051]
[1779920033362,34.08,74229.47,0.1,-0.64031,0.00018,22.5446]
[1779920034704,34.08,74229.47,0.1,-0.64031,0.00018,22.5446]
[1779920034711,34.08,74229.47,0.1,-0.64031,0.00018,22.5446]
[1779920034723,34.08,74225.29,0.1,-0.64106,0.00018,22.52696]
[1779920035188,34.09,74232.36,0.1,-0.63977,0.00018,22.55715]
[1779920037480,34.09,74232.36,0.1,-0.63977,0.00018,22.55715]
[1779920037569,34.09,74230.4,0.1,-0.64011,0.00018,22.54911]
[1779920038911,34.09,74220.12,0.1,-0.64198,0.00018,22.50541]
[1779920039918,34.09,74218.83,0.1,-0.6422,0.00018,22.50023]
[1779920045260,34.1,74226.88,0.1,-0.64069,0.00018,22.53549]
[1779920046863,34.1,74226.88,0.1,-0.64068,0.00018,22.53567]
[1779920046865,34.1,74226.88,0.1,-0.64068,0.00018,22.53567]
[1779920046967,34.11,74226.7,0.1,-0.64071,0.00018,22.53508]
[1779920047974,34.11,74230.95,0.1,-0.63993,0.00018,22.55329]
[1779920048814,34.11,74230.95,0.1,-0.63993,0.00018,22.55329]
[1779920048824,34.11,74230.95,0.1,-0.63993,0.00018,22.55329]
[1779920048997,34.11,74234.97,0.1,-0.6392,0.00018,22.57027]
[1779920049997,34.11,74244.95,0.1,-0.63736,0.00018,22.61239]
[1779920051004,34.11,74248.83,0.1,-0.63665,0.00018,22.62864]
[1779920055215,34.12,74249.98,0.1,-0.63642,0.00018,22.63376]
[1779920055225,34.12,74252.23,0.1,-0.63601,0.00018,22.64319]
[1779920058183,34.12,74251.87,0.1,-0.63606,0.00018,22.64193]
[1779920058239,34.12,74253.1,0.1,-0.63583,0.00018,22.64713]
[1779920058863,34.12,74253.1,0.1,-0.63583,0.00018,22.64713]
[1779920059074,34.12,74253.81,0.1,-0.6357,0.00018,22.65006]
[1779920060086,34.12,74274.7,0.1,-0.63188,0.00018,22.73537]
[1779920060918,34.12,74274.7,0.1,-0.63188,0.00018,22.73537]
[1779920061079,34.13,74279.65,0.1,-0.63097,0.00018,22.75529]
[1779920061960,34.13,74279.65,0.1,-0.63097,0.00018,22.75529]
[1779920062088,34.13,74287.28,0.1,-0.62957,0.00018,22.78571]
[1779920066716,34.13,74288.1,0.1,-0.62941,0.00018,22.78901]
[1779920067120,34.13,74288.09,0.1,-0.62941,0.00018,22.789]
[1779920068127,34.13,74293.35,0.1,-0.62845,0.00018,22.80977]
[1779920070141,34.13,74297.07,0.1,-0.62777,0.00018,22.82437]
[1779920075484,34.13,74297.73,0.1,-0.62767,0.00018,22.82326]
[1779920080006,34.13,74297.78,0.1,-0.62766,0.00018,22.82342]
[1779920080212,34.13,74296.11,0.1,-0.62797,0.00018,22.81686]
[1779920081344,34.13,74296.11,0.1,-0.62797,0.00018,22.81686]
[1779920081381,34.13,74292.48,0.1,-0.62863,0.00018,22.80258]
[1779920087260,34.13,74291.12,0.1,-0.62888,0.00018,22.79725]
[1779920092470,34.13,74290.15,0.1,-0.62906,0.00018,22.79344]
[1779920092522,34.13,74290.15,0.1,-0.62906,0.00018,22.79344]
[1779920095653,34.13,74287.84,0.1,-0.62948,0.00018,22.78433]
[1779920095721,34.13,74287.74,0.1,-0.6295,0.00018,22.78394]
[1779920098338,34.13,74299.53,0.1,-0.62733,0.00018,22.83037]
[1779920099344,34.13,74307.02,0.1,-0.62596,0.00018,22.85948]
[1779920101077,34.13,74306.46,0.1,-0.62606,0.00018,22.85727]
[1779920101121,34.13,74306.46,0.1,-0.62606,0.00018,22.85727]
[1779920101377,34.12,74306.19,0.1,-0.62611,0.00018,22.85619]
[1779920102378,34.12,74299.28,0.1,-0.62738,0.00018,22.82926]
[1779920103568,34.12,74299.28,0.1,-0.62738,0.00018,22.82926]
[1779920103579,34.12,74277.12,0.1,-0.63145,0.00018,22.74145]
[1779920104379,34.12,74277.12,0.1,-0.63145,0.00018,22.74145]
[1779920104467,34.13,74263.9,0.1,-0.63387,0.00018,22.68799]
[1779920105701,34.13,74251.45,0.1,-0.63614,0.00018,22.63695]
[1779920107423,34.13,74253.38,0.1,-0.63578,0.00018,22.64512]
[1779920109171,34.13,74253.04,0.1,-0.63583,0.00018,22.64382]
[1779920109350,34.13,74253.04,0.1,-0.63583,0.00018,22.64382]
[1779920109355,34.13,74253.04,0.1,-0.63583,0.00018,22.64382]
[1779920109438,34.13,74247.48,0.1,-0.63684,0.00018,22.62089]
[1779920111450,34.13,74240.07,0.1,-0.63818,0.00018,22.59021]
[1779920113466,34.14,74232.02,0.1,-0.63964,0.00018,22.55657]
[1779920118499,34.14,74229.49,0.1,-0.64008,0.00018,22.54639]
[1779920120104,34.14,74229.57,0.1,-0.64005,0.00018,22.54688]
[1779920120107,34.14,74229.57,0.1,-0.64005,0.00018,22.54688]
[1779920120668,34.14,74229.57,0.1,-0.64005,0.00018,22.54688]
[1779920120693,34.14,74229.57,0.1,-0.64005,0.00018,22.54688]
[1779920122531,34.15,74221.57,0.1,-0.64149,0.00018,22.51317]
[1779920124544,34.15,74216.82,0.1,-0.64236,0.00018,22.4928]
[1779920126574,34.15,74228.02,0.1,-0.64032,0.00018,22.54068]
[1779920127585,34.15,74221.79,0.1,-0.64145,0.00018,22.51413]
[1779920128589,34.15,74204.86,0.1,-0.64452,0.00018,22.44118]
[1779920129595,34.15,74204.06,0.1,-0.64467,0.00018,22.43772]
[1779920134632,34.15,74205.15,0.1,-0.64449,0.00018,22.43883]
[1779920136649,34.15,74199.42,0.1,-0.64552,0.00018,22.4139]
[1779920140678,34.15,74192.94,0.1,-0.64669,0.00018,22.3856]
[1779920141687,34.15,74186.52,0.1,-0.64785,0.00018,22.35724]
[1779920142696,34.15,74200.63,0.1,-0.6453,0.00018,22.41924]
[1779920144710,34.15,74213.57,0.1,-0.64296,0.00018,22.47535]
[1779920145718,34.15,74207.3,0.1,-0.6441,0.00018,22.44818]
[1779920146722,34.15,74196.45,0.1,-0.64606,0.00018,22.40083]
[1779920147730,34.15,74195.61,0.1,-0.64622,0.00018,22.39711]
[1779920148741,34.15,74188.11,0.1,-0.64757,0.00018,22.36406]
[1779920149745,34.15,74185.74,0.1,-0.648,0.00018,22.35356]
[1779920152769,34.15,74192.74,0.1,-0.64674,0.00018,22.38447]
[1779920156794,34.15,74199.18,0.1,-0.64558,0.00018,22.41264]
[1779920157801,34.15,74206.42,0.1,-0.64427,0.00018,22.44416]
[1779920158808,34.14,74211.96,0.1,-0.64327,0.00018,22.46808]
[1779920160823,34.14,74206.41,0.1,-0.64428,0.00018,22.44397]
[1779920163869,34.14,74197.67,0.1,-0.64587,0.00018,22.4057]
[1779920168882,34.14,74195.49,0.1,-0.64627,0.00018,22.39594]
[1779920173917,34.14,74199.19,0.1,-0.64561,0.00018,22.41192]
[1779920176942,34.14,74206.7,0.1,-0.64425,0.00018,22.44458]
[1779920181984,34.13,74210.94,0.1,-0.64349,0.00018,22.46273]
[1779920184999,34.14,74222.05,0.1,-0.64147,0.00018,22.51053]
[1779920190034,34.14,74225.02,0.1,-0.64093,0.00018,22.52316]
[1779920192048,34.14,74234.58,0.1,-0.63921,0.00018,22.56019]
[1779920197083,34.15,74235.73,0.1,-0.63897,0.00018,22.56567]
[1779920197162,34.15,74235.73,0.1,-0.63897,0.00018,22.56567]
[1779920198092,34.15,74237.73,0.1,-0.6386,0.00018,22.57421]
[1779920199097,34.15,74246.1,0.1,-0.63706,0.00018,22.60928]
[1779920200104,34.15,74251.01,0.1,-0.63616,0.00018,22.62974]
[1779920200441,34.15,74251.01,0.1,-0.63616,0.00018,22.62974]
[1779920201111,34.15,74253.9,0.1,-0.63563,0.00018,22.64176]
[1779920201338,34.15,74253.9,0.1,-0.63563,0.00018,22.64176]
[1779920201904,34.15,74253.9,0.1,-0.63563,0.00018,22.64176]
[1779920202119,34.15,74262.2,0.1,-0.63411,0.00018,22.67587]
[1779920202693,34.15,74262.2,0.1,-0.63411,0.00018,22.67587]
[1779920202699,34.15,74262.2,0.1,-0.63411,0.00018,22.67587]
[1779920202703,34.15,74262.2,0.1,-0.63411,0.00018,22.67587]
[1779920202930,34.15,74262.2,0.1,-0.63411,0.00018,22.67587]
[1779920203122,34.15,74275.61,0.1,-0.63166,0.00018,22.73021]
[1779920204133,34.15,74279.99,0.1,-0.63086,0.00018,22.74778]
[1779920209507,34.15,74282.86,0.1,-0.63032,0.00018,22.75932]
[1779920209643,34.15,74282.86,0.1,-0.63032,0.00018,22.75932]
[1779920209696,34.15,74282.68,0.1,-0.63036,0.00018,22.75862]
[1779920212039,34.15,74283.09,0.1,-0.63028,0.00018,22.76026]
[1779920212048,34.15,74283.09,0.1,-0.63028,0.00018,22.76026]
[1779920212089,34.15,74314.95,0.1,-0.62443,0.00018,22.88464]
[1779920213917,34.15,74314.95,0.1,-0.62443,0.00018,22.88464]
[1779920214019,34.15,74332.23,0.1,-0.62125,0.00018,22.95003]
[1779920214430,34.15,74332.23,0.1,-0.62125,0.00018,22.95003]
[1779920214527,34.15,74350.41,0.1,-0.6179,0.00019,23.01722]
[1779920215221,34.15,74350.41,0.1,-0.6179,0.00019,23.01722]
[1779920216085,34.15,74350.41,0.1,-0.6179,0.00019,23.01722]
[1779920216117,34.15,74369.71,0.1,-0.61432,0.00019,23.08701]
[1779920216684,34.15,74369.71,0.1,-0.61432,0.00019,23.08701]
[1779920216768,34.15,74385.03,0.1,-0.61147,0.00019,23.14108]
[1779920218439,34.15,74385.32,0.1,-0.61142,0.00019,23.14206]
[1779920219358,34.15,74384.39,0.1,-0.61159,0.00019,23.13882]
[1779920222296,34.15,74388.63,0.1,-0.6108,0.00019,23.15358]
[1779920223991,34.15,74388.63,0.1,-0.6108,0.00019,23.15358]
[1779920224066,34.15,74388.63,0.1,-0.6108,0.00019,23.15358]
[1779920224144,34.15,74383.2,0.1,-0.61181,0.00019,23.13466]
[1779920225324,34.15,74378.01,0.1,-0.61278,0.00019,23.11646]
[1779920226793,34.15,74378.01,0.1,-0.61278,0.00019,23.11646]
[1779920226847,34.15,74371.78,0.1,-0.61393,0.00019,23.09445]
[1779920231674,34.15,74372.14,0.1,-0.61386,0.00019,23.09587]
[1779920231856,34.15,74372.14,0.1,-0.61386,0.00019,23.09587]
[1779920231893,34.15,74376.97,0.1,-0.61296,0.00019,23.113]
[1779920232775,34.15,74383.61,0.1,-0.61172,0.00019,23.13634]
[1779920234389,34.15,74385.98,0.1,-0.61128,0.00019,23.14462]
[1779920236752,34.15,74391.56,0.1,-0.61024,0.00019,23.16398]
[1779920242446,34.15,74384.68,0.1,-0.61152,0.00019,23.14008]
[1779920243415,34.15,74384.68,0.1,-0.61152,0.00019,23.14008]
[1779920243856,34.15,74377.17,0.1,-0.61292,0.00019,23.11375]
[1779920246774,34.16,74378.85,0.1,-0.6126,0.00019,23.11972]
[1779920247069,34.16,74378.85,0.1,-0.6126,0.00019,23.11972]
[1779920249030,34.16,74378.3,0.1,-0.6127,0.00019,23.11784]
[1779920249034,34.16,74365.3,0.1,-0.61511,0.00019,23.07167]
[1779920249501,34.16,74365.3,0.1,-0.61511,0.00019,23.0717]
[1779920250513,34.16,74357.4,0.1,-0.61657,0.00019,23.04327]
[1779920252001,34.16,74351.34,0.1,-0.61771,0.00019,23.01758]
[1779920254540,34.16,74346.67,0.1,-0.61857,0.00018,23.00054]
[1779920259856,34.16,74343.15,0.1,-0.61922,0.00018,22.98765]
[1779920260984,34.16,74339.71,0.1,-0.61985,0.00018,22.97492]
[1779920261082,34.16,74346.27,0.1,-0.61864,0.00018,22.99916]
[1779920261913,34.16,74346.27,0.1,-0.61864,0.00018,22.99916]
[1779920262015,34.16,74371.53,0.1,-0.61396,0.00019,23.09056]
[1779920262596,34.16,74371.53,0.1,-0.61396,0.00019,23.0906]
[1779920263603,34.16,74382.99,0.1,-0.61183,0.00019,23.13102]
[1779920264792,34.16,74382.99,0.1,-0.61183,0.00019,23.13102]
[1779920264830,34.16,74382.99,0.1,-0.61183,0.00019,23.13102]
[1779920264930,34.16,74378.34,0.1,-0.61269,0.00019,23.11473]
[1779920270011,34.16,74379.45,0.1,-0.61248,0.00019,23.11875]
[1779920270135,34.16,74379.45,0.1,-0.61248,0.00019,23.11875]
[1779920270188,34.16,74379.45,0.1,-0.61248,0.00019,23.11875]
[1779920270233,34.16,74379.55,0.1,-0.61246,0.00019,23.11912]
[1779920270416,34.16,74379.55,0.1,-0.61246,0.00019,23.11912]
[1779920271787,34.17,74379.55,0.1,-0.61246,0.00019,23.11915]
[1779920271867,34.17,74399.74,0.1,-0.6087,0.00019,23.18911]
[1779920272667,34.17,74399.74,0.1,-0.6087,0.00019,23.1891]
[1779920274682,34.17,74391.31,0.1,-0.61027,0.00019,23.16012]
[1779920277047,34.17,74385.95,0.1,-0.61127,0.00019,23.14154]
[1779920279224,34.17,74386.16,0.1,-0.61123,0.00019,23.14228]
[1779920281716,34.17,74387.7,0.1,-0.61094,0.00019,23.14767]
[1779920281752,34.17,74389.11,0.1,-0.61068,0.00019,23.15257]
[1779920283042,34.17,74380.39,0.1,-0.6123,0.00019,23.12217]
[1779920283932,34.17,74380.39,0.1,-0.6123,0.00019,23.12217]
[1779920283941,34.17,74374.68,0.1,-0.61335,0.00019,23.10207]
[1779920285075,34.17,74374.68,0.1,-0.61335,0.00019,23.10207]
[1779920285178,34.17,74364.62,0.1,-0.61522,0.00019,23.06626]
[1779920286923,34.17,74349.61,0.1,-0.61799,0.00018,23.01193]
[1779920287782,34.17,74349.61,0.1,-0.61799,0.00018,23.01197]
[1779920288963,34.17,74349.61,0.1,-0.61799,0.00018,23.01197]
[1779920289049,34.17,74363.23,0.1,-0.61547,0.00019,23.06142]
[1779920291201,34.17,74385.91,0.1,-0.61125,0.00019,23.1418]
[1779920291809,34.17,74385.91,0.1,-0.61125,0.00019,23.14184]
[1779920292817,34.17,74390.66,0.1,-0.61036,0.00019,23.15833]
[1779920298273,34.17,74388.19,0.1,-0.61082,0.00019,23.14979]
[1779920299177,34.17,74388.19,0.1,-0.61082,0.00019,23.1498]
[1779920299185,34.17,74397.57,0.1,-0.60908,0.00019,23.18214]
[1779920299956,34.17,74397.57,0.1,-0.60908,0.00019,23.18214]
[1779920299998,34.17,74397.57,0.1,-0.60908,0.00019,23.18214]
[1779920300182,34.17,74397.57,0.1,-0.60908,0.00019,23.18214]
[1779920300285,34.17,74416.56,0.1,-0.60554,0.00019,23.24624]
[1779920301206,34.17,74416.56,0.1,-0.60554,0.00019,23.24624]
[1779920301304,34.17,74423.17,0.1,-0.60431,0.00019,23.26812]
[1779920301330,34.17,74423.17,0.1,-0.60431,0.00019,23.26812]
[1779920302278,34.17,74422.88,0.1,-0.60436,0.00019,23.26712]
[1779920303918,34.17,74422.88,0.1,-0.60437,0.00019,23.26707]
[1779920304201,34.17,74419.85,0.1,-0.60494,0.00019,23.25701]
[1779920304516,34.17,74419.85,0.1,-0.60494,0.00019,23.25701]
[1779920304672,34.17,74419.85,0.1,-0.60494,0.00019,23.25701]
[1779920305916,34.17,74424.97,0.1,-0.60398,0.00019,23.27383]
[1779920306426,34.17,74424.97,0.1,-0.60398,0.00019,23.27383]
[1779920307271,34.17,74430.46,0.1,-0.60296,0.00019,23.29177]
[1779920312966,34.16,74428.83,0.1,-0.60329,0.00019,23.28261]
[1779920313975,34.16,74433.38,0.1,-0.60245,0.00019,23.29739]
[1779920314980,34.16,74439.89,0.1,-0.60123,0.00019,23.31841]
[1779920316994,34.16,74441.03,0.1,-0.60102,0.00019,23.32205]
[1779920318000,34.16,74436.21,0.1,-0.60192,0.00019,23.30652]
[1779920320226,34.16,74433.6,0.1,-0.60241,0.00019,23.29802]
[1779920322028,34.16,74440.1,0.1,-0.6012,0.00019,23.31888]
[1779920323037,34.16,74445.55,0.1,-0.60019,0.00019,23.33626]
[1779920324069,34.16,74445.55,0.1,-0.60019,0.00019,23.33626]
[1779920324171,34.16,74449.95,0.1,-0.59937,0.00019,23.35017]
[1779920327065,34.16,74453.87,0.1,-0.59863,0.00019,23.36256]
[1779920327370,34.16,74453.87,0.1,-0.59863,0.00019,23.36256]
[1779920327905,34.16,74453.87,0.1,-0.59863,0.00019,23.36256]
[1779920328034,34.16,74453.87,0.1,-0.59863,0.00019,23.36256]
[1779920328087,34.16,74434.34,0.1,-0.60229,0.00019,23.30021]
[1779920329799,34.16,74434.34,0.1,-0.60229,0.00019,23.3002]
[1779920330084,34.16,74423.31,0.1,-0.60435,0.00019,23.26408]
[1779920331102,34.16,74420.63,0.1,-0.60486,0.00019,23.25518]
[1779920331604,34.16,74420.63,0.1,-0.60486,0.00019,23.25518]
[1779920332103,34.16,74426.18,0.1,-0.60382,0.00019,23.27343]
[1779920333114,34.16,74436.37,0.1,-0.60191,0.00019,23.30666]
[1779920334114,34.16,74451.05,0.1,-0.59916,0.00019,23.35358]
[1779920335122,34.16,74453.1,0.1,-0.59878,0.00019,23.36005]
[1779920335869,34.16,74453.1,0.1,-0.59878,0.00019,23.36005]
[1779920336129,34.16,74453.81,0.1,-0.59865,0.00019,23.3623]
[1779920338649,34.16,74455.12,0.1,-0.59839,0.00019,23.3665]
[1779920340198,34.16,74463.55,0.1,-0.59681,0.00019,23.39285]
[1779920343177,34.16,74462.53,0.1,-0.59699,0.00019,23.38982]
[1779920348213,34.17,74462.4,0.1,-0.597,0.00019,23.38955]
[1779920353248,34.17,74462.83,0.1,-0.59691,0.00019,23.39102]
[1779920353979,34.17,74462.83,0.1,-0.59691,0.00019,23.39102]
[1779920354255,34.17,74462.09,0.1,-0.59705,0.00019,23.38876]
[1779920355336,34.17,74462.09,0.1,-0.59705,0.00019,23.38876]
[1779920356838,34.17,74460.82,0.1,-0.59729,0.00019,23.38487]
[1779920357277,34.17,74450.94,0.1,-0.59914,0.00019,23.35393]
[1779920358284,34.17,74443.57,0.1,-0.60052,0.00019,23.33053]
[1779920358444,34.17,74443.57,0.1,-0.60052,0.00019,23.33053]
[1779920360059,34.17,74442.43,0.1,-0.60074,0.00019,23.32681]
[1779920360299,34.17,74436.05,0.1,-0.60194,0.00019,23.30622]
[1779920360600,34.17,74436.05,0.1,-0.60194,0.00019,23.30622]
[1779920360614,34.17,74436.05,0.1,-0.60194,0.00019,23.30622]
[1779920360620,34.17,74436.05,0.1,-0.60194,0.00019,23.30622]
[1779920360831,34.17,74436.05,0.1,-0.60194,0.00019,23.30622]
[1779920361032,34.17,74436.05,0.1,-0.60194,0.00019,23.30622]
[1779920361310,34.17,74435.7,0.1,-0.60201,0.00019,23.30502]
[1779920362311,34.17,74419.33,0.1,-0.60507,0.00019,23.25135]
[1779920362558,34.17,74419.33,0.1,-0.60507,0.00019,23.25135]
[1779920362563,34.17,74419.33,0.1,-0.60507,0.00019,23.25135]
[1779920363319,34.16,74411.31,0.1,-0.60657,0.00019,23.22455]
[1779920365337,34.16,74407.4,0.1,-0.6073,0.00019,23.21134]
[1779920367346,34.16,74411.91,0.1,-0.60646,0.00019,23.22647]
[1779920368184,34.16,74411.91,0.1,-0.60646,0.00019,23.22647]
[1779920368354,34.16,74411.91,0.1,-0.60646,0.00019,23.22644]
[1779920373390,34.16,74410.27,0.1,-0.6068,0.00019,23.2171]
[1779920378426,34.16,74407.53,0.1,-0.60732,0.00019,23.2077]
[1779920383460,34.15,74405.5,0.1,-0.60771,0.00019,23.20069]
[1779920388495,34.15,74404.15,0.1,-0.60797,0.00019,23.19597]
[1779920393532,34.15,74408.9,0.1,-0.60709,0.00019,23.21188]
[1779920397934,34.14,74404.74,0.1,-0.60788,0.00019,23.19764]
[1779920400581,34.14,74400.02,0.1,-0.60876,0.00019,23.18148]
[1779920405614,34.14,74397.1,0.1,-0.60931,0.00019,23.17136]
[1779920408192,34.14,74397.15,0.1,-0.6093,0.00019,23.17151]
[1779920408271,34.14,74411.02,0.1,-0.60672,0.00019,23.2186]
[1779920408636,34.14,74411.02,0.1,-0.60672,0.00019,23.21856]
[1779920409643,34.14,74419.78,0.1,-0.60509,0.00019,23.24777]
[1779920410650,34.14,74424.24,0.1,-0.60426,0.00019,23.26245]
[1779920413671,34.13,74420.41,0.1,-0.60499,0.00019,23.24963]
[1779920418706,34.13,74419.3,0.1,-0.60521,0.00019,23.2457]
[1779920421733,34.13,74414.28,0.1,-0.60616,0.00019,23.2288]
[1779920422689,34.13,74414.28,0.1,-0.60616,0.00019,23.2288]
[1779920422777,34.13,74414.28,0.1,-0.60616,0.00019,23.2288]
[1779920422867,34.13,74395.47,0.1,-0.60967,0.00019,23.1649]
[1779920424774,34.13,74395.47,0.1,-0.60967,0.00019,23.16487]
[1779920424817,34.12,74392.35,0.1,-0.61025,0.00019,23.15409]
[1779920428376,34.12,74380.48,0.1,-0.61246,0.00019,23.11266]
[1779920432809,34.13,74388.87,0.1,-0.61092,0.00019,23.1384]
[1779920433820,34.12,74393.38,0.1,-0.61008,0.00019,23.15402]
[1779920436836,34.12,74394.63,0.1,-0.60985,0.00019,23.15827]
[1779920441871,34.12,74393.9,0.1,-0.60999,0.00019,23.15563]
[1779920446906,34.12,74391.4,0.1,-0.61046,0.00019,23.14687]
[1779920451942,34.12,74391.22,0.1,-0.6105,0.00019,23.14613]
[1779920456977,34.12,74390.99,0.1,-0.61055,0.00019,23.14521]
[1779920458782,34.12,74391.37,0.1,-0.61048,0.00019,23.1465]
[1779920458992,34.11,74391.37,0.1,-0.61049,0.00019,23.14648]
[1779920459999,34.11,74399.29,0.1,-0.60901,0.00019,23.17374]
[1779920461346,34.11,74399.29,0.1,-0.60901,0.00019,23.17374]
[1779920461375,34.11,74406.3,0.1,-0.60771,0.00019,23.19759]
[1779920465036,34.11,74410.08,0.1,-0.60701,0.00019,23.21017]
[1779920470070,34.11,74413.55,0.1,-0.60638,0.00019,23.22158]
[1779920472646,34.1,74415.93,0.1,-0.60594,0.00019,23.22945]
[1779920474099,34.1,74422.94,0.1,-0.60464,0.00019,23.25266]
[1779920474918,34.1,74422.94,0.1,-0.60464,0.00019,23.25266]
[1779920474952,34.1,74422.94,0.1,-0.60464,0.00019,23.25266]
[1779920475296,34.1,74422.94,0.1,-0.60464,0.00019,23.25266]
[1779920475399,34.1,74433.01,0.1,-0.60276,0.00019,23.28567]
[1779920475560,34.1,74433.01,0.1,-0.60276,0.00019,23.28567]
[1779920475804,34.1,74433.01,0.1,-0.60276,0.00019,23.28567]
[1779920476111,34.1,74433.01,0.1,-0.60276,0.00019,23.28561]
[1779920476559,34.1,74433.01,0.1,-0.60276,0.00019,23.28561]
[1779920476560,34.1,74433.01,0.1,-0.60276,0.00019,23.28561]
[1779920476935,34.1,74433.01,0.1,-0.60276,0.00019,23.28561]
[1779920476994,34.1,74433.01,0.1,-0.60276,0.00019,23.28561]
[1779920477310,34.1,74433.01,0.1,-0.60276,0.00019,23.28561]
[1779920477371,34.1,74444.03,0.1,-0.6007,0.00019,23.32122]
[1779920477716,34.1,74444.03,0.1,-0.6007,0.00019,23.32122]
[1779920480429,34.1,74445.22,0.1,-0.60047,0.00019,23.32502]
[1779920480470,34.1,74448.97,0.1,-0.59976,0.00019,23.33704]
[1779920480547,34.1,74448.97,0.1,-0.59976,0.00019,23.33704]
[1779920481147,34.1,74448.97,0.1,-0.59976,0.00019,23.3371]
[1779920481637,34.1,74448.97,0.1,-0.59976,0.00019,23.3371]
[1779920482153,34.1,74453.93,0.1,-0.59883,0.00019,23.35286]
[1779920485176,34.11,74460.16,0.1,-0.59765,0.00019,23.37254]
[1779920490212,34.11,74461.61,0.1,-0.59736,0.00019,23.37726]
[1779920495245,34.11,74460.91,0.1,-0.5975,0.00019,23.37162]
[1779920500280,34.12,74459.64,0.1,-0.59773,0.00019,23.36779]
[1779920502294,34.12,74464.54,0.1,-0.59681,0.00019,23.38304]
[1779920507329,34.12,74465.9,0.1,-0.59654,0.00019,23.38744]
[1779920512364,34.13,74466.81,0.1,-0.59635,0.00019,23.39044]
[1779920513566,34.13,74466.81,0.1,-0.59635,0.00019,23.39044]
[1779920514379,34.13,74467.26,0.1,-0.59626,0.00019,23.39191]
[1779920519414,34.13,74469.12,0.1,-0.5959,0.00019,23.39775]
[1779920524450,34.13,74469.08,0.1,-0.5959,0.00019,23.39779]
[1779920527904,34.14,74468.43,0.1,-0.59602,0.00019,23.39589]
[1779920528471,34.14,74468.43,0.1,-0.59602,0.00019,23.39589]
[1779920528535,34.14,74479.82,0.1,-0.59387,0.00019,23.43057]
[1779920530491,34.14,74485.3,0.1,-0.59284,0.00019,23.44706]
[1779920531731,34.14,74487.77,0.1,-0.59237,0.00019,23.45444]
[1779920531754,34.14,74487.77,0.1,-0.59237,0.00019,23.45444]
[1779920532506,34.14,74484.63,0.1,-0.59296,0.00019,23.44514]
[1779920532868,34.14,74484.63,0.1,-0.59296,0.00019,23.44514]
[1779920533512,34.14,74481.21,0.1,-0.5936,0.00019,23.43489]
[1779920538547,34.14,74483.19,0.1,-0.59322,0.00019,23.44095]
[1779920543582,34.15,74484.44,0.1,-0.59298,0.00019,23.44483]
[1779920548549,34.15,74483.02,0.1,-0.59324,0.00019,23.44069]
[1779920548576,34.15,74483.02,0.1,-0.59324,0.00019,23.44069]
[1779920553652,34.15,74485.61,0.1,-0.59275,0.00019,23.44501]
[1779920559074,34.16,74485.35,0.1,-0.59279,0.00019,23.44443]
[1779920564784,34.16,74484.64,0.1,-0.59291,0.00019,23.4425]
[1779920569819,34.16,74481.61,0.1,-0.59347,0.00019,23.4336]
[1779920573960,34.17,74478.18,0.1,-0.5941,0.00019,23.42338]
[1779920574192,34.17,74478.18,0.1,-0.5941,0.00019,23.42338]
[1779920574272,34.17,74478.18,0.1,-0.5941,0.00019,23.42338]
[1779920574435,34.17,74478.18,0.1,-0.5941,0.00019,23.42338]
[1779920574466,34.17,74478.18,0.1,-0.5941,0.00019,23.42338]
[1779920574630,34.17,74466.5,0.1,-0.59629,0.00019,23.38782]
[1779920574854,34.17,74466.5,0.1,-0.59629,0.00019,23.38783]
[1779920576153,34.17,74466.5,0.1,-0.59629,0.00019,23.38783]
[1779920576208,34.17,74466.5,0.1,-0.59629,0.00019,23.38783]
[1779920576309,34.17,74453.04,0.1,-0.59882,0.00019,23.34598]
[1779920579171,34.17,74453.41,0.1,-0.59874,0.00019,23.34717]
[1779920579219,34.17,74456.62,0.1,-0.59814,0.00019,23.35723]
[1779920584220,34.17,74459.25,0.1,-0.59765,0.00019,23.3655]
[1779920584267,34.17,74468.54,0.1,-0.5959,0.00019,23.39424]
[1779920584913,34.17,74468.54,0.1,-0.5959,0.00019,23.39424]
[1779920585890,34.17,74469.88,0.1,-0.59565,0.00019,23.3984]
[1779920585924,34.17,74469.88,0.1,-0.59565,0.00019,23.3984]
[1779920587756,34.17,74470.95,0.1,-0.59544,0.00019,23.40173]
[1779920589291,34.17,74458.1,0.1,-0.59785,0.00019,23.36211]
[1779920592623,34.18,74456.05,0.1,-0.59822,0.00019,23.35591]
[1779920595629,34.18,74458.14,0.1,-0.59782,0.00019,23.3625]
[1779920599372,34.18,74450.97,0.1,-0.59916,0.00019,23.34005]
[1779920605074,34.18,74452.56,0.1,-0.59887,0.00019,23.34504]
[1779920610109,34.18,74452.44,0.1,-0.59889,0.00019,23.34465]
[1779920615147,34.18,74453.08,0.1,-0.59879,0.00019,23.34306]
[1779920621188,34.18,74450.99,0.1,-0.59918,0.00019,23.33648]
[1779920626225,34.18,74448.81,0.1,-0.59959,0.00019,23.3296]
[1779920631262,34.18,74447.59,0.1,-0.59981,0.00019,23.32575]
[1779920636297,34.18,74447.52,0.1,-0.59983,0.00019,23.32554]
[1779920641333,34.18,74447.72,0.1,-0.59979,0.00019,23.32619]
[1779920643114,34.18,74448.24,0.1,-0.59969,0.00019,23.32785]
[1779920643599,34.18,74448.24,0.1,-0.59969,0.00019,23.32785]
[1779920643679,34.18,74448.24,0.1,-0.59969,0.00019,23.32785]
[1779920643673,34.18,74439.04,0.1,-0.60141,0.00019,23.29849]
[1779920643988,34.18,74439.04,0.1,-0.60141,0.00019,23.29849]
[1779920646267,34.18,74436.16,0.1,-0.60195,0.00019,23.28915]
[1779920646380,34.18,74440.17,0.1,-0.60121,0.00019,23.302]
[1779920647385,34.18,74444.72,0.1,-0.60036,0.00019,23.31649]
[1779920652421,34.17,74443.33,0.1,-0.60064,0.00019,23.31172]
[1779920657455,34.17,74453.46,0.1,-0.59876,0.00019,23.34356]
[1779920658464,34.17,74464.74,0.1,-0.59664,0.00019,23.37877]
[1779920659662,34.17,74468.02,0.1,-0.59602,0.00019,23.38895]
[1779920665513,34.17,74467.55,0.1,-0.59609,0.00019,23.38771]
[1779920670547,34.18,74465.44,0.1,-0.59648,0.00019,23.38143]
[1779920672471,34.18,74465.92,0.1,-0.5964,0.00019,23.37934]
[1779920677596,34.18,74471.66,0.1,-0.59531,0.00019,23.39713]
[1779920682631,34.19,74471.92,0.1,-0.59525,0.00019,23.39805]
[1779920685652,34.19,74467.8,0.1,-0.59602,0.00019,23.38554]
[1779920689680,34.19,74463.61,0.1,-0.59679,0.00019,23.37278]
[1779920692599,34.19,74462.9,0.1,-0.59692,0.00019,23.37065]
[1779920696735,34.19,74454.17,0.1,-0.59856,0.00019,23.34339]
[1779920698749,34.19,74447.65,0.1,-0.59979,0.00019,23.3228]
[1779920699757,34.19,74443.91,0.1,-0.60049,0.00019,23.31091]
[1779920701772,34.19,74450.68,0.1,-0.59922,0.00019,23.33229]
[1779920705799,34.18,74446.75,0.1,-0.59998,0.00019,23.31961]
[1779920710835,34.18,74447.55,0.1,-0.59985,0.00019,23.32183]
[1779920712853,34.18,74442.33,0.1,-0.60083,0.00019,23.30508]
[1779920718892,34.17,74439.2,0.1,-0.60144,0.00019,23.29472]
[1779920722179,34.17,74449.41,0.1,-0.59953,0.00019,23.32721]
[1779920723315,34.17,74449.25,0.1,-0.59956,0.00019,23.32669]
[1779920725325,34.17,74445.41,0.1,-0.60028,0.00019,23.31448]
[1779920730438,34.17,74448.61,0.1,-0.59968,0.00019,23.32466]
[1779920734678,34.17,74449.19,0.1,-0.59959,0.00019,23.32288]
[1779920734693,34.17,74435.62,0.1,-0.60214,0.00019,23.27936]
[1779920735579,34.17,74435.62,0.1,-0.60214,0.00019,23.27936]
[1779920735646,34.16,74431.78,0.1,-0.60286,0.00019,23.26684]
[1779920737025,34.16,74439.12,0.1,-0.60149,0.00019,23.29053]
[1779920738030,34.16,74446.9,0.1,-0.60003,0.00019,23.31545]
[1779920739778,34.16,74446.9,0.1,-0.60003,0.00019,23.31545]
[1779920739804,34.17,74455.19,0.1,-0.59847,0.00019,23.34173]
[1779920745099,34.17,74455.4,0.1,-0.59841,0.00019,23.34274]
[1779920750454,34.18,74459.53,0.1,-0.59761,0.00019,23.356]
[1779920756179,34.19,74462.59,0.1,-0.59702,0.00019,23.36572]
[1779920760524,34.19,74466.83,0.1,-0.59621,0.00019,23.379]
[1779920763548,34.19,74467.68,0.1,-0.59604,0.00019,23.38174]
[1779920763568,34.19,74467.68,0.1,-0.59604,0.00019,23.38174]
[1779920763583,34.19,74468.81,0.1,-0.59583,0.00019,23.38526]
[1779920765020,34.2,74468.81,0.1,-0.59582,0.00019,23.38532]
[1779920765388,34.2,74468.81,0.1,-0.59582,0.00019,23.38532]
[1779920765459,34.2,74474.58,0.1,-0.59474,0.00019,23.40295]
[1779920766633,34.2,74474.58,0.1,-0.59474,0.00019,23.40295]
[1779920768458,34.2,74472.88,0.1,-0.59505,0.00019,23.39789]
[1779920768513,34.2,74473.35,0.1,-0.59496,0.00019,23.39936]
[1779920774306,34.21,74474.82,0.1,-0.59466,0.00019,23.4041]
[1779920779519,34.21,74472.46,0.1,-0.59509,0.00019,23.39711]
[1779920781035,34.21,74477.31,0.1,-0.59418,0.00019,23.41188]
[1779920781090,34.21,74477.31,0.1,-0.59418,0.00019,23.41188]
[1779920782363,34.21,74484.0,0.1,-0.59291,0.00019,23.43202]
[1779920787397,34.22,74481.49,0.1,-0.59338,0.00019,23.42466]
[1779920792433,34.22,74486.2,0.1,-0.5925,0.00019,23.43523]
[1779920797467,34.22,74487.42,0.1,-0.59226,0.00019,23.43896]
[1779920802503,34.23,74487.16,0.1,-0.5923,0.00019,23.43828]
[1779920807538,34.23,74483.83,0.1,-0.59292,0.00019,23.42849]
[1779920812575,34.23,74479.97,0.1,-0.59364,0.00019,23.41706]
[1779920817611,34.23,74479.73,0.1,-0.59367,0.00019,23.41645]
[1779920822647,34.24,74478.16,0.1,-0.59396,0.00019,23.41185]
[1779920827681,34.24,74479.65,0.1,-0.59367,0.00019,23.41646]
[1779920832720,34.24,74480.72,0.1,-0.59346,0.00019,23.41976]
[1779920836444,34.24,74481.59,0.1,-0.5933,0.00019,23.42241]
[1779920836491,34.24,74481.71,0.1,-0.59327,0.00019,23.42279]
[1779920840771,34.24,74486.97,0.1,-0.59228,0.00019,23.43849]
[1779920841519,34.24,74486.97,0.1,-0.59228,0.00019,23.43849]
[1779920842785,34.24,74494.79,0.1,-0.59081,0.00019,23.4615]
[1779920843795,34.24,74501.55,0.1,-0.58954,0.00019,23.48112]
[1779920845791,34.24,74504.64,0.1,-0.58896,0.00019,23.48998]
[1779920845809,34.24,74504.64,0.1,-0.58896,0.00019,23.48998]
[1779920850847,34.24,74507.9,0.1,-0.58836,0.00019,23.49919]
[1779920855884,34.24,74509.49,0.1,-0.58808,0.00019,23.49999]
[1779920860916,34.23,74510.1,0.1,-0.58798,0.00019,23.50157]
[1779920865950,34.23,74511.2,0.1,-0.58779,0.00019,23.50452]
[1779920871994,34.22,74508.17,0.1,-0.58837,0.00019,23.4957]
[1779920877038,34.22,74507.39,0.1,-0.58853,0.00019,23.49334]
[1779920882080,34.22,74508.26,0.1,-0.58837,0.00019,23.4957]
[1779920884849,34.21,74512.52,0.1,-0.58757,0.00019,23.50777]
[1779920890128,34.21,74513.91,0.1,-0.58733,0.00019,23.51152]
[1779920891462,34.21,74520.03,0.1,-0.58618,0.00019,23.52869]
[1779920895903,34.21,74525.82,0.1,-0.58509,0.00019,23.54469]
[1779920901532,34.2,74526.44,0.1,-0.58498,0.00019,23.54631]
[1779920904124,34.2,74527.14,0.1,-0.58485,0.00019,23.54822]
[1779920906105,34.2,74534.39,0.1,-0.58348,0.00019,23.56808]
[1779920907685,34.2,74534.27,0.1,-0.5835,0.00019,23.56776]
[1779920907706,34.2,74534.27,0.1,-0.5835,0.00019,23.56776]
[1779920912344,34.2,74527.85,0.1,-0.58474,0.00019,23.54652]
[1779920914529,34.2,74527.85,0.1,-0.58474,0.00019,23.54652]
[1779920916312,34.2,74517.13,0.1,-0.58676,0.00019,23.51666]
[1779920921672,34.2,74518.15,0.1,-0.58657,0.00019,23.51946]
[1779920927390,34.2,74521.44,0.1,-0.58596,0.00019,23.52859]
[1779920931748,34.2,74526.12,0.1,-0.58508,0.00019,23.54158]
[1779920936983,34.2,74527.14,0.1,-0.58488,0.00019,23.54442]
[1779920943114,34.19,74524.39,0.1,-0.58542,0.00019,23.53656]
[1779920945520,34.19,74518.48,0.1,-0.58653,0.00019,23.5201]
[1779920946909,34.19,74504.24,0.1,-0.58922,0.00019,23.4796]
[1779920948542,34.19,74501.73,0.1,-0.58969,0.00019,23.47231]
[1779920951803,34.19,74507.67,0.1,-0.58858,0.00019,23.48932]
[1779920954585,34.19,74512.12,0.1,-0.58775,0.00019,23.50193]
[1779920957604,34.18,74516.37,0.1,-0.58695,0.00019,23.51389]
[1779920959980,34.18,74522.52,0.1,-0.58579,0.00019,23.53111]
[1779920960379,34.18,74522.52,0.1,-0.58579,0.00019,23.53111]
[1779920961961,34.18,74529.45,0.1,-0.58449,0.00019,23.55025]
[1779920965271,34.18,74529.57,0.1,-0.58447,0.00019,23.55047]
[1779920965293,34.18,74529.57,0.1,-0.58447,0.00019,23.55047]
[1779920966142,34.18,74534.94,0.1,-0.58346,0.00019,23.56509]
[1779920966760,34.18,74534.94,0.1,-0.58346,0.00019,23.56509]
[1779920966763,34.18,74534.94,0.1,-0.58346,0.00019,23.56509]
[1779920966807,34.18,74536.77,0.1,-0.58312,0.00019,23.57006]
[1779920969688,34.17,74542.12,0.1,-0.58212,0.00019,23.58437]
[1779920973716,34.17,74545.94,0.1,-0.58142,0.00019,23.59081]
[1779920977744,34.16,74541.59,0.1,-0.58225,0.00019,23.57904]
[1779920982104,34.16,74536.88,0.1,-0.58316,0.00019,23.56612]
[1779920988093,34.15,74534.83,0.1,-0.58356,0.00019,23.5604]
[1779920989913,34.15,74526.4,0.1,-0.58516,0.00019,23.53712]
[1779920992174,34.15,74526.3,0.1,-0.58519,0.00019,23.53669]
[1779920995351,34.14,74527.52,0.1,-0.58497,0.00019,23.53998]
[1779920995879,34.14,74513.16,0.1,-0.58769,0.00019,23.49966]
[1779920997888,34.14,74509.56,0.1,-0.58837,0.00019,23.48932]
[1779921001003,34.14,74503.88,0.1,-0.58945,0.00019,23.47292]
[1779921002359,34.14,74503.88,0.1,-0.58945,0.00019,23.4729]
[1779921002412,34.14,74503.88,0.1,-0.58945,0.00019,23.4729]
[1779921004389,34.14,74498.59,0.1,-0.59045,0.00019,23.4575]
[1779921007696,34.13,74492.91,0.1,-0.59153,0.00019,23.44072]
[1779921010045,34.13,74498.9,0.1,-0.59041,0.00019,23.45823]
[1779921013655,34.13,74495.28,0.1,-0.59109,0.00019,23.44763]
[1779921013678,34.13,74495.28,0.1,-0.59109,0.00019,23.44763]
[1779921014163,34.13,74495.28,0.1,-0.59109,0.00019,23.44763]
[1779921014000,34.13,74495.84,0.1,-0.59098,0.00019,23.44928]
[1779921014239,34.13,74495.84,0.1,-0.59098,0.00019,23.44928]
[1779921014308,34.13,74495.84,0.1,-0.59098,0.00019,23.44928]
[1779921014418,34.13,74495.84,0.1,-0.59098,0.00019,23.44928]
[1779921014449,34.13,74495.84,0.1,-0.59098,0.00019,23.44928]
[1779921016017,34.13,74479.97,0.1,-0.59397,0.00019,23.40208]
[1779921017023,34.13,74476.97,0.1,-0.59454,0.00019,23.39301]
[1779921019042,34.13,74485.17,0.1,-0.59299,0.00019,23.41775]
[1779921024091,34.14,74486.21,0.1,-0.59279,0.00019,23.42092]
[1779921024133,34.14,74491.22,0.1,-0.59184,0.00019,23.43581]
[1779921025146,34.14,74497.55,0.1,-0.59065,0.00019,23.45445]
[1779921028416,34.14,74494.2,0.1,-0.59128,0.00019,23.44462]
[1779921028646,34.14,74494.2,0.1,-0.59128,0.00019,23.44462]
[1779921028896,34.14,74494.2,0.1,-0.59128,0.00019,23.44462]
[1779921028994,34.14,74494.2,0.1,-0.59128,0.00019,23.44462]
[1779921029110,34.14,74483.79,0.1,-0.59324,0.00019,23.41372]
[1779921029283,34.14,74483.79,0.1,-0.59324,0.00019,23.41372]
[1779921029352,34.14,74483.79,0.1,-0.59324,0.00019,23.41372]
[1779921030117,34.14,74471.49,0.1,-0.59556,0.00019,23.37651]
[1779921031224,34.14,74471.49,0.1,-0.59556,0.00019,23.37651]
[1779921031139,34.14,74462.81,0.1,-0.59721,0.00019,23.34609]
[1779921032133,34.13,74462.81,0.1,-0.59721,0.00019,23.346]
[1779921035682,34.13,74461.79,0.1,-0.59742,0.00019,23.34268]
[1779921036163,34.13,74455.59,0.1,-0.59858,0.00019,23.32332]
[1779921037623,34.13,74452.77,0.1,-0.59911,0.00019,23.31444]
[1779921038528,34.13,74453.57,0.1,-0.59896,0.00019,23.317]
[1779921039521,34.13,74454.28,0.1,-0.59882,0.00019,23.31924]
[1779921041202,34.13,74448.22,0.1,-0.59996,0.00019,23.30006]
[1779921045272,34.13,74445.64,0.1,-0.60044,0.00019,23.29187]
[1779921046244,34.13,74440.77,0.1,-0.60136,0.00019,23.27626]
[1779921046327,34.13,74440.77,0.1,-0.60136,0.00019,23.27626]
[1779921047223,34.13,74440.77,0.1,-0.60136,0.00019,23.27626]
[1779921047250,34.13,74439.99,0.1,-0.60151,0.00019,23.27369]
[1779921047415,34.13,74439.99,0.1,-0.60151,0.00019,23.27369]
[1779921047646,34.13,74439.99,0.1,-0.60151,0.00019,23.27369]
[1779921047735,34.13,74439.99,0.1,-0.60151,0.00019,23.27369]
[1779921048216,34.13,74439.99,0.1,-0.60151,0.00019,23.27369]
[1779921048258,34.13,74416.78,0.1,-0.60586,0.00019,23.19748]
[1779921049264,34.13,74397.44,0.1,-0.60947,0.00019,23.13194]
[1779921049969,34.13,74397.44,0.1,-0.60947,0.00019,23.13194]
[1779921050271,34.13,74394.49,0.1,-0.61002,0.00019,23.1218]
[1779921054631,34.13,74397.92,0.1,-0.60938,0.00019,23.13366]
[1779921060075,34.13,74399.29,0.1,-0.60912,0.00019,23.13837]
[1779921060177,34.13,74405.16,0.1,-0.60803,0.00019,23.15839]
[1779921060507,34.13,74414.76,0.1,-0.60623,0.00019,23.19078]
[1779921061419,34.13,74414.76,0.1,-0.60623,0.00019,23.19078]
[1779921061845,34.13,74416.25,0.1,-0.60596,0.00019,23.19569]
[1779921067390,34.13,74420.58,0.1,-0.60516,0.00019,23.20993]
[1779921070411,34.12,74424.34,0.1,-0.60446,0.00019,23.22225]
[1779921071416,34.12,74428.16,0.1,-0.60375,0.00019,23.23477]
[1779921076452,34.12,74428.98,0.1,-0.60361,0.00019,23.2372]
[1779921079425,34.12,74429.5,0.1,-0.60352,0.00019,23.2388]
[1779921081492,34.11,74433.97,0.1,-0.6027,0.00019,23.25324]
[1779921082840,34.11,74442.85,0.1,-0.60104,0.00019,23.28183]
[1779921083520,34.11,74442.85,0.1,-0.60104,0.00019,23.28183]
[1779921083592,34.11,74442.85,0.1,-0.60104,0.00019,23.28183]
[1779921083608,34.11,74442.85,0.1,-0.60104,0.00019,23.28183]
[1779921083661,34.11,74445.95,0.1,-0.60046,0.00019,23.29176]
[1779921085934,34.11,74445.93,0.1,-0.60046,0.00019,23.29163]
[1779921086036,34.11,74455.3,0.1,-0.5987,0.00019,23.32135]
[1779921086578,34.11,74455.3,0.1,-0.5987,0.00019,23.32135]
[1779921087197,34.11,74455.27,0.1,-0.59871,0.00019,23.32125]
[1779921092910,34.1,74448.55,0.1,-0.60002,0.00019,23.2959]
[1779921098234,34.09,74450.63,0.1,-0.59964,0.00019,23.30229]
[1779921100247,34.09,74454.13,0.1,-0.59899,0.00019,23.31333]
[1779921101633,34.09,74456.27,0.1,-0.59859,0.00019,23.31997]
[1779921106666,34.09,74454.68,0.1,-0.59891,0.00019,23.31468]
[1779921109003,34.09,74453.34,0.1,-0.59916,0.00019,23.31041]
[1779921114722,34.08,74451.44,0.1,-0.59955,0.00019,23.30395]
[1779921119998,34.07,74451.83,0.1,-0.5995,0.00019,23.3049]
[1779921124793,34.06,74446.91,0.1,-0.60045,0.00019,23.28883]
[1779921128821,34.06,74451.45,0.1,-0.5996,0.00019,23.30313]
[1779921133856,34.05,74452.29,0.1,-0.59946,0.00019,23.30555]
[1779921135870,34.05,74448.15,0.1,-0.60025,0.00019,23.29223]
[1779921140904,34.04,74451.34,0.1,-0.59967,0.00019,23.30212]
[1779921143279,34.04,74456.52,0.1,-0.59869,0.00019,23.31849]
[1779921145341,34.04,74456.52,0.1,-0.5987,0.00019,23.31848]
[1779921146321,34.04,74465.53,0.1,-0.597,0.00019,23.34665]
[1779921148330,34.05,74471.02,0.1,-0.59596,0.00019,23.36371]
[1779921150392,34.05,74476.22,0.1,-0.59497,0.00019,23.37972]
[1779921155400,34.05,74476.83,0.1,-0.59486,0.00019,23.37813]
[1779921156911,34.05,74477.11,0.1,-0.5948,0.00019,23.37902]
[1779921157017,34.05,74476.7,0.1,-0.59488,0.00019,23.37777]
[1779921158341,34.05,74476.7,0.1,-0.59488,0.00019,23.37777]
[1779921158026,34.05,74480.97,0.1,-0.59408,0.00019,23.39074]
[1779921160275,34.05,74491.64,0.1,-0.59206,0.00019,23.42271]
[1779921162317,34.05,74498.02,0.1,-0.59085,0.00019,23.44156]
[1779921162942,34.05,74498.02,0.1,-0.59085,0.00019,23.44156]
[1779921163061,34.05,74498.02,0.1,-0.59085,0.00019,23.44156]
[1779921167088,34.05,74502.77,0.1,-0.58996,0.00019,23.45544]
[1779921172123,34.05,74505.75,0.1,-0.58939,0.00019,23.46408]
[1779921177159,34.05,74506.74,0.1,-0.58921,0.00019,23.46691]
[1779921178308,34.05,74506.74,0.1,-0.58921,0.00019,23.46691]
[1779921178355,34.05,74506.74,0.1,-0.58921,0.00019,23.46691]
[1779921178391,34.05,74513.59,0.1,-0.58791,0.00019,23.48658]
[1779921181187,34.05,74515.03,0.1,-0.58764,0.00019,23.49063]
[1779921183201,34.05,74520.07,0.1,-0.58669,0.00019,23.50489]
[1779921185821,34.05,74522.24,0.1,-0.58628,0.00019,23.51099]
[1779921186281,34.05,74522.24,0.1,-0.58628,0.00019,23.51099]
[1779921188085,34.05,74522.11,0.1,-0.58631,0.00019,23.5106]
[1779921188234,34.05,74526.61,0.1,-0.58545,0.00019,23.5232]
[1779921191105,34.05,74525.83,0.1,-0.5856,0.00019,23.52103]
[1779921191149,34.05,74525.83,0.1,-0.5856,0.00019,23.52103]
[1779921192281,34.05,74516.15,0.1,-0.58743,0.00019,23.49378]
[1779921192781,34.05,74516.15,0.1,-0.58743,0.00019,23.49378]
[1779921193383,34.05,74511.49,0.1,-0.58832,0.00019,23.48047]
[1779921195362,34.05,74508.39,0.1,-0.58891,0.00019,23.47152]
[1779921195663,34.05,74508.39,0.1,-0.58891,0.00019,23.47152]
[1779921195679,34.05,74508.39,0.1,-0.58891,0.00019,23.47152]
[1779921195714,34.05,74508.39,0.1,-0.58891,0.00019,23.47152]
[1779921196301,34.05,74509.05,0.1,-0.58878,0.00019,23.47341]
[1779921201338,34.04,74513.48,0.1,-0.58795,0.00019,23.48604]
[1779921206373,34.04,74514.75,0.1,-0.58771,0.00019,23.48959]
[1779921209803,34.04,74514.69,0.1,-0.58773,0.00019,23.4894]
[1779921215436,34.04,74516.28,0.1,-0.58744,0.00019,23.49027]
[1779921216443,34.04,74509.8,0.1,-0.58867,0.00019,23.47173]
[1779921217450,34.04,74505.16,0.1,-0.58955,0.00019,23.45834]
[1779921222485,34.04,74505.73,0.1,-0.58944,0.00019,23.46002]
[1779921223851,34.04,74510.67,0.1,-0.5885,0.00019,23.47428]
[1779921224514,34.04,74510.67,0.1,-0.5885,0.00019,23.47428]
[1779921224523,34.04,74510.67,0.1,-0.5885,0.00019,23.47428]
[1779921224545,34.04,74510.67,0.1,-0.5885,0.00019,23.47428]
[1779921224631,34.04,74509.85,0.1,-0.58866,0.00019,23.47192]
[1779921227334,34.04,74509.85,0.1,-0.58866,0.00019,23.47192]
[1779921227374,34.04,74509.85,0.1,-0.58866,0.00019,23.47192]
[1779921227457,34.04,74500.75,0.1,-0.59038,0.00019,23.44555]
[1779921227714,34.04,74500.75,0.1,-0.59038,0.00019,23.44555]
[1779921227732,34.04,74500.75,0.1,-0.59038,0.00019,23.44555]
[1779921227801,34.04,74496.33,0.1,-0.59122,0.00019,23.43257]
[1779921229759,34.04,74495.43,0.1,-0.59139,0.00019,23.42994]
[1779921229782,34.04,74495.43,0.1,-0.59139,0.00019,23.42994]
[1779921229865,34.04,74491.11,0.1,-0.5922,0.00019,23.41714]
[1779921233922,34.04,74486.97,0.1,-0.59298,0.00019,23.4049]
[1779921239611,34.05,74485.96,0.1,-0.59316,0.00019,23.40201]
[1779921245063,34.05,74486.39,0.1,-0.59307,0.00019,23.4034]
[1779921245088,34.05,74486.39,0.1,-0.59307,0.00019,23.4034]
[1779921245156,34.05,74485.41,0.1,-0.59325,0.00019,23.40048]
[1779921247946,34.05,74484.7,0.1,-0.59339,0.00019,23.39836]
[1779921247995,34.05,74484.7,0.1,-0.59339,0.00019,23.39836]
[1779921248065,34.05,74485.33,0.1,-0.59327,0.00019,23.40029]
[1779921250683,34.05,74491.98,0.1,-0.59201,0.00019,23.42016]
[1779921252697,34.05,74496.48,0.1,-0.59116,0.00019,23.43347]
[1779921257734,34.05,74495.67,0.1,-0.59131,0.00019,23.43112]
[1779921264134,34.06,74492.19,0.1,-0.59196,0.00019,23.42091]
[1779921269816,34.06,74494.35,0.1,-0.59155,0.00019,23.42737]
[1779921270770,34.06,74494.35,0.1,-0.59155,0.00019,23.42737]
[1779921272837,34.06,74505.6,0.1,-0.58943,0.00019,23.45671]
[1779921274204,34.06,74512.07,0.1,-0.58821,0.00019,23.47532]
[1779921274544,34.06,74512.07,0.1,-0.58821,0.00019,23.47532]
[1779921275515,34.06,74512.07,0.1,-0.58821,0.00019,23.47532]
[1779921283690,34.05,74514.11,0.1,-0.58783,0.00019,23.48105]
[1779921289778,34.05,74510.64,0.1,-0.58849,0.00019,23.47101]
[1779921298013,34.05,74506.56,0.1,-0.58928,0.00019,23.45912]
[1779921303050,34.05,74503.41,0.1,-0.58988,0.00019,23.44993]
[1779921305063,34.05,74505.23,0.1,-0.58953,0.00019,23.4552]
[1779921310099,34.05,74510.86,0.1,-0.58847,0.00019,23.4714]
[1779921313232,34.04,74510.6,0.1,-0.58852,0.00019,23.47062]
[1779921314043,34.04,74510.78,0.1,-0.58849,0.00019,23.47113]
[1779921314254,34.04,74510.78,0.1,-0.58849,0.00019,23.47113]
[1779921318154,34.04,74514.85,0.1,-0.58772,0.00019,23.48274]
[1779921323189,34.04,74517.51,0.1,-0.58722,0.00019,23.49026]
[1779921326608,34.04,74519.37,0.1,-0.58687,0.00019,23.4955]
[1779921329277,34.04,74521.32,0.1,-0.5865,0.00019,23.50098]
[1779921329347,34.04,74521.32,0.1,-0.5865,0.00019,23.50098]
[1779921329440,34.04,74530.69,0.1,-0.58472,0.00019,23.52713]
[1779921330239,34.04,74530.19,0.1,-0.58482,0.00019,23.52573]
[1779921331227,34.04,74530.19,0.1,-0.58482,0.00019,23.52573]
[1779921331258,34.04,74530.19,0.1,-0.58482,0.00019,23.52573]
[1779921331298,34.04,74541.95,0.1,-0.5826,0.00019,23.55436]
[1779921337287,34.04,74535.37,0.1,-0.58384,0.00019,23.53652]
[1779921339301,34.04,74530.93,0.1,-0.58468,0.00019,23.52431]
[1779921344336,34.05,74527.86,0.1,-0.58526,0.00019,23.51584]
[1779921349371,34.05,74526.73,0.1,-0.58547,0.00019,23.51274]
[1779921354406,34.05,74526.05,0.1,-0.5856,0.00019,23.51091]
[1779921359442,34.05,74526.89,0.1,-0.58543,0.00019,23.51333]
[1779921362462,34.05,74516.98,0.1,-0.58731,0.00019,23.48551]
[1779921363471,34.05,74512.82,0.1,-0.58809,0.00019,23.47365]
[1779921364477,34.05,74505.58,0.1,-0.58947,0.00019,23.45279]
[1779921366055,34.05,74505.32,0.1,-0.58952,0.00019,23.45202]
[1779921366083,34.05,74505.32,0.1,-0.58952,0.00019,23.45202]
[1779921371528,34.05,74503.17,0.1,-0.58993,0.00019,23.44568]
[1779921376567,34.05,74505.96,0.1,-0.58941,0.00019,23.45373]
[1779921381600,34.05,74506.31,0.1,-0.58935,0.00019,23.45468]
[1779921386635,34.04,74505.93,0.1,-0.58942,0.00019,23.45352]
[1779921391671,34.04,74506.51,0.1,-0.58933,0.00019,23.45154]
[1779921396706,34.04,74507.44,0.1,-0.58916,0.00019,23.45418]
[1779921399376,34.04,74507.44,0.1,-0.58916,0.00019,23.45418]
[1779921399396,34.04,74507.44,0.1,-0.58916,0.00019,23.45418]
[1779921400498,34.04,74508.17,0.1,-0.58902,0.00019,23.45625]
[1779921400584,34.04,74506.55,0.1,-0.58933,0.00019,23.45156]
[1779921402257,34.04,74496.57,0.1,-0.59122,0.00019,23.42241]
[1779921407968,34.04,74495.76,0.1,-0.59137,0.00019,23.42004]
[1779921413275,34.04,74496.66,0.1,-0.5912,0.00019,23.42272]
[1779921415042,34.04,74498.18,0.1,-0.59091,0.00019,23.42719]
[1779921415559,34.04,74498.18,0.1,-0.59091,0.00019,23.42719]
[1779921415618,34.04,74511.99,0.1,-0.5883,0.00019,23.46725]
[1779921420874,34.04,74509.8,0.1,-0.58872,0.00019,23.46089]
[1779921425197,34.04,74508.59,0.1,-0.58895,0.00019,23.45737]
[1779921430945,34.04,74511.3,0.1,-0.58844,0.00019,23.46511]
[1779921435352,34.04,74503.02,0.1,-0.59001,0.00019,23.44113]
[1779921437993,34.04,74498.98,0.1,-0.59078,0.00019,23.42933]
[1779921442416,34.04,74498.8,0.1,-0.59081,0.00019,23.42883]
[1779921442683,34.04,74498.8,0.1,-0.59081,0.00019,23.42883]
[1779921444048,34.04,74499.38,0.1,-0.5907,0.00019,23.43055]
[1779921447113,34.04,74504.13,0.1,-0.5898,0.00019,23.44443]
[1779921451299,34.04,74495.4,0.1,-0.59147,0.00019,23.41523]
[1779921457316,34.04,74493.79,0.1,-0.59177,0.00019,23.41051]
[1779921460151,34.04,74488.57,0.1,-0.59275,0.00019,23.39503]
[1779921464611,34.04,74490.68,0.1,-0.59235,0.00019,23.40139]
[1779921465507,34.04,74491.72,0.1,-0.59215,0.00019,23.4045]
[1779921465542,34.04,74496.61,0.1,-0.59122,0.00019,23.41898]
[1779921467199,34.04,74506.66,0.1,-0.58932,0.00019,23.44833]
[1779921468205,34.04,74512.65,0.1,-0.58819,0.00019,23.46556]
[1779921471711,34.04,74513.98,0.1,-0.58794,0.00019,23.46932]
[1779921473241,34.04,74519.03,0.1,-0.58698,0.00019,23.48363]
[1779921474460,34.04,74519.03,0.1,-0.58698,0.00019,23.48363]
[1779921474665,34.04,74521.13,0.1,-0.58658,0.00019,23.48956]
[1779921478746,34.04,74527.64,0.1,-0.58535,0.00019,23.50778]
[1779921483311,34.04,74522.5,0.1,-0.58632,0.00019,23.49343]
[1779921488347,34.04,74519.48,0.1,-0.5869,0.00019,23.48493]
[1779921493381,34.04,74520.57,0.1,-0.58669,0.00019,23.48803]
[1779921498416,34.04,74519.61,0.1,-0.58687,0.00019,23.48535]
[1779921503450,34.04,74516.03,0.1,-0.58754,0.00019,23.47523]
[1779921507482,34.04,74505.64,0.1,-0.58951,0.00019,23.44536]
[1779921508487,34.04,74501.64,0.1,-0.59027,0.00019,23.43371]
[1779921512515,34.04,74505.66,0.1,-0.58953,0.00019,23.44176]
[1779921517552,34.04,74503.61,0.1,-0.58992,0.00019,23.43577]
[1779921522586,34.04,74505.15,0.1,-0.58963,0.00019,23.44022]
[1779921527621,34.04,74508.41,0.1,-0.58901,0.00019,23.44962]
[1779921532659,34.04,74509.41,0.1,-0.58883,0.00019,23.45248]
[1779921537691,34.04,74517.98,0.1,-0.5872,0.00019,23.47694]
[1779921542730,34.03,74516.65,0.1,-0.58746,0.00019,23.47309]
[1779921545749,34.03,74520.98,0.1,-0.58664,0.00019,23.48531]
[1779921547763,34.03,74525.57,0.1,-0.58577,0.00019,23.49818]
[1779921548769,34.03,74530.22,0.1,-0.58489,0.00019,23.51113]
[1779921549247,34.03,74530.22,0.1,-0.58489,0.00019,23.51113]
[1779921549299,34.03,74530.22,0.1,-0.58489,0.00019,23.51113]
[1779921551390,34.03,74531.31,0.1,-0.58468,0.00019,23.51417]
[1779921551819,34.03,74531.31,0.1,-0.58468,0.00019,23.51417]
[1779921556825,34.04,74531.42,0.1,-0.58465,0.00019,23.51458]
[1779921562868,34.04,74528.31,0.1,-0.58524,0.00019,23.50606]
[1779921567902,34.04,74527.42,0.1,-0.5854,0.00019,23.5037]
[1779921572939,34.04,74523.1,0.1,-0.58622,0.00019,23.48812]
[1779921577974,34.05,74522.03,0.1,-0.58642,0.00019,23.48522]
[1779921583009,34.05,74521.45,0.1,-0.58652,0.00019,23.4837]
[1779921588046,34.05,74520.92,0.1,-0.58661,0.00019,23.48232]
[1779921593081,34.06,74519.82,0.1,-0.58681,0.00019,23.47934]
[1779921594935,34.06,74519.82,0.1,-0.58681,0.00019,23.47934]
[1779921600133,34.06,74518.2,0.1,-0.5871,0.00019,23.47492]
[1779921604167,34.06,74523.09,0.1,-0.58617,0.00019,23.4888]
[1779921609197,34.07,74523.58,0.1,-0.58606,0.00019,23.49034]
[1779921610533,34.07,74523.58,0.1,-0.58606,0.00019,23.49034]
[1779921611028,34.07,74523.16,0.1,-0.58614,0.00019,23.48924]
[1779921611169,34.07,74523.16,0.1,-0.58614,0.00019,23.48924]
[1779921611495,34.07,74533.3,0.1,-0.58421,0.00019,23.5174]
[1779921613862,34.07,74533.3,0.1,-0.58422,0.00019,23.51737]
[1779921613884,34.07,74542.3,0.1,-0.58251,0.00019,23.54185]
[1779921613905,34.07,74542.3,0.1,-0.58251,0.00019,23.54185]
[1779921616622,34.07,74550.26,0.1,-0.581,0.00019,23.56313]
[1779921620274,34.07,74555.33,0.1,-0.58004,0.00019,23.57657]
[1779921622158,34.07,74556.02,0.1,-0.5799,0.00019,23.57841]
[1779921626692,34.07,74561.08,0.1,-0.57893,0.00019,23.59181]
[1779921632358,34.07,74561.49,0.1,-0.57886,0.00019,23.58932]
[1779921634503,34.07,74565.21,0.1,-0.57815,0.00019,23.59898]
[1779921634612,34.07,74553.52,0.1,-0.58037,0.00019,23.56846]
[1779921635642,34.07,74545.85,0.1,-0.58183,0.00019,23.54802]
[1779921636763,34.07,74540.94,0.1,-0.58277,0.00019,23.53472]
[1779921642428,34.07,74542.54,0.1,-0.58248,0.00019,23.53893]
[1779921647463,34.06,74542.08,0.1,-0.58258,0.00019,23.53756]
[1779921652499,34.06,74542.13,0.1,-0.58258,0.00019,23.53756]
[1779921656906,34.06,74548.59,0.1,-0.58136,0.00019,23.55478]
[1779921659302,34.05,74548.92,0.1,-0.5813,0.00019,23.55559]
[1779921659837,34.05,74558.58,0.1,-0.57947,0.00019,23.58108]
[1779921661936,34.05,74558.58,0.1,-0.57947,0.00019,23.58108]
[1779921661562,34.05,74566.03,0.1,-0.57805,0.00019,23.6004]
[1779921663574,34.05,74559.49,0.1,-0.5793,0.00019,23.58343]
[1779921664861,34.05,74556.05,0.1,-0.57996,0.00019,23.57437]
[1779921668609,34.05,74550.86,0.1,-0.58095,0.00019,23.56051]
[1779921673645,34.04,74553.17,0.1,-0.58053,0.00019,23.56649]
[1779921675660,34.04,74547.24,0.1,-0.58166,0.00019,23.55063]
[1779921680693,34.04,74543.65,0.1,-0.58235,0.00019,23.54085]
[1779921685731,34.03,74542.48,0.1,-0.58258,0.00019,23.53758]
[1779921690777,34.03,74541.47,0.1,-0.58279,0.00019,23.53467]
[1779921695811,34.02,74538.64,0.1,-0.58335,0.00019,23.52324]
[1779921698833,34.02,74534.66,0.1,-0.58412,0.00019,23.51222]
[1779921702153,34.02,74531.12,0.1,-0.5848,0.00019,23.50233]
[1779921704177,34.02,74526.63,0.1,-0.58566,0.00019,23.48977]
[1779921704875,34.02,74526.22,0.1,-0.58574,0.00019,23.4886]
[1779921709910,34.02,74531.15,0.1,-0.5848,0.00019,23.50237]
[1779921714945,34.02,74527.23,0.1,-0.58554,0.00019,23.49157]
[1779921719981,34.02,74526.23,0.1,-0.58572,0.00019,23.48887]
[1779921725019,34.02,74526.09,0.1,-0.58574,0.00019,23.48858]
[1779921728397,34.03,74528.3,0.1,-0.58531,0.00019,23.49479]
[1779921728494,34.03,74528.3,0.1,-0.58531,0.00019,23.49479]
[1779921728563,34.03,74528.3,0.1,-0.58531,0.00019,23.49479]
[1779921728631,34.03,74528.3,0.1,-0.58531,0.00019,23.49479]
[1779921728705,34.03,74528.3,0.1,-0.58531,0.00019,23.49479]
[1779921728746,34.03,74528.3,0.1,-0.58531,0.00019,23.49479]
[1779921729003,34.03,74524.73,0.1,-0.58599,0.00019,23.48487]
[1779921729436,34.03,74504.8,0.1,-0.58977,0.00019,23.42796]
[1779921730279,34.03,74504.8,0.1,-0.58977,0.00019,23.42796]
[1779921730286,34.03,74510.28,0.1,-0.58873,0.00019,23.4438]
[1779921732344,34.03,74510.28,0.1,-0.58873,0.00019,23.4438]
[1779921732385,34.03,74510.28,0.1,-0.58873,0.00019,23.4438]
[1779921732456,34.03,74514.77,0.1,-0.58788,0.00019,23.45667]
[1779921738975,34.03,74514.36,0.1,-0.58796,0.00019,23.4555]
[1779921739202,34.03,74522.68,0.1,-0.58638,0.00019,23.47909]
[1779921740148,34.03,74522.68,0.1,-0.58638,0.00019,23.47905]
[1779921741156,34.02,74529.62,0.1,-0.58507,0.00019,23.49841]
[1779921746453,34.02,74530.66,0.1,-0.58488,0.00019,23.50111]
[1779921749212,34.02,74540.37,0.1,-0.58305,0.00019,23.52764]
[1779921751247,34.01,74542.18,0.1,-0.58271,0.00019,23.53252]
[1779921751392,34.01,74549.72,0.1,-0.58129,0.00019,23.5492]
[1779921755446,34.01,74549.99,0.1,-0.58124,0.00019,23.5498]
[1779921755547,34.01,74535.13,0.1,-0.58408,0.00019,23.50946]
[1779921761296,34.0,74534.56,0.1,-0.58421,0.00019,23.50761]
[1779921766685,33.99,74544.11,0.1,-0.58241,0.00019,23.53347]
[1779921767236,33.99,74544.11,0.1,-0.58241,0.00019,23.53347]
[1779921767893,33.99,74544.11,0.1,-0.58241,0.00019,23.53347]
[1779921767919,33.99,74544.73,0.1,-0.58229,0.00019,23.53506]
[1779921773389,33.99,74548.22,0.1,-0.58165,0.00019,23.54426]
[1779921778426,33.98,74550.51,0.1,-0.58122,0.00019,23.55023]
[1779921780116,33.98,74550.19,0.1,-0.58129,0.00019,23.54933]
[1779921780156,33.98,74550.19,0.1,-0.58129,0.00019,23.54933]
[1779921780399,33.98,74550.19,0.1,-0.58129,0.00019,23.54933]
[1779921780548,33.98,74553.9,0.1,-0.58058,0.00019,23.55918]
[1779921782454,33.98,74560.82,0.1,-0.57926,0.00019,23.57747]
[1779921785023,33.98,74562.61,0.1,-0.57891,0.00019,23.58218]
[1779921785057,33.98,74562.61,0.1,-0.57891,0.00019,23.58218]
[1779921785475,33.98,74566.3,0.1,-0.5782,0.00019,23.59183]
[1779921790511,33.99,74569.27,0.1,-0.57763,0.00019,23.59962]
[1779921795546,33.99,74570.79,0.1,-0.57733,0.00019,23.6036]
[1779921800583,33.99,74574.55,0.1,-0.5766,0.00019,23.61333]
[1779921805618,34.0,74575.76,0.1,-0.57636,0.00019,23.61649]
[1779921810652,34.0,74576.59,0.1,-0.5762,0.00019,23.61867]
[1779921815687,34.0,74576.03,0.1,-0.57631,0.00019,23.61377]
[1779921822073,34.01,74576.46,0.1,-0.57621,0.00019,23.61501]
[1779921828777,34.01,74577.53,0.1,-0.576,0.00019,23.61784]
[1779921833817,34.02,74579.29,0.1,-0.57565,0.00019,23.6224]
[1779921838848,34.02,74579.9,0.1,-0.57552,0.00019,23.62403]
[1779921842352,34.02,74576.46,0.1,-0.57618,0.00019,23.61543]
[1779921842363,34.02,74576.46,0.1,-0.57618,0.00019,23.61543]
[1779921843029,34.02,74562.51,0.1,-0.57884,0.00019,23.57961]
[1779921843883,34.02,74562.51,0.1,-0.57884,0.00019,23.57958]
[1779921844892,34.02,74555.77,0.1,-0.58013,0.00019,23.56189]
[1779921846087,34.02,74544.07,0.1,-0.58236,0.00019,23.53061]
[1779921846334,34.02,74544.07,0.1,-0.58236,0.00019,23.53061]
[1779921846905,34.02,74544.07,0.1,-0.58236,0.00019,23.53059]
[1779921847911,34.02,74536.41,0.1,-0.58382,0.00019,23.50971]
[1779921850516,34.02,74536.88,0.1,-0.58374,0.00019,23.51096]
[1779921850566,34.02,74536.88,0.1,-0.58374,0.00019,23.51096]
[1779921850738,34.02,74536.88,0.1,-0.58374,0.00019,23.51096]
[1779921850768,34.02,74536.88,0.1,-0.58374,0.00019,23.51096]
[1779921850938,34.02,74536.88,0.1,-0.58374,0.00019,23.51096]
[1779921851038,34.02,74545.72,0.1,-0.58205,0.00019,23.53496]
[1779921852946,34.01,74548.15,0.1,-0.5816,0.00019,23.54143]
[1779921855968,34.01,74541.73,0.1,-0.58283,0.00019,23.524]
[1779921861002,34.01,74546.51,0.1,-0.58193,0.00019,23.53676]
[1779921866039,34.0,74545.2,0.1,-0.58219,0.00019,23.53305]
[1779921870517,34.0,74543.87,0.1,-0.58246,0.00019,23.5293]
[1779921870554,34.0,74543.87,0.1,-0.58246,0.00019,23.5293]
[1779921871076,34.0,74541.68,0.1,-0.58289,0.00019,23.51973]
[1779921876119,33.99,74540.97,0.1,-0.58304,0.00019,23.51763]
[1779921881149,33.98,74541.9,0.1,-0.58288,0.00019,23.51997]
[1779921881850,33.98,74541.9,0.1,-0.58288,0.00019,23.51997]
[1779921883159,33.98,74541.85,0.1,-0.58289,0.00019,23.51982]
[1779921883164,33.98,74548.13,0.1,-0.5817,0.00019,23.53677]
[1779921884170,33.98,74553.68,0.1,-0.58064,0.00019,23.55156]
[1779921889205,33.98,74552.21,0.1,-0.58093,0.00019,23.54751]
[1779921891303,33.98,74551.0,0.1,-0.58117,0.00019,23.54422]
[1779921894155,33.98,74549.29,0.1,-0.5815,0.00019,23.53962]
[1779921898268,33.97,74541.42,0.1,-0.58301,0.00019,23.51815]
[1779921902301,33.96,74534.64,0.1,-0.58432,0.00019,23.4994]
[1779921905319,33.96,74530.03,0.1,-0.5852,0.00019,23.48652]
[1779921907833,33.96,74530.6,0.1,-0.5851,0.00019,23.48807]
[1779921910070,33.96,74529.77,0.1,-0.58526,0.00019,23.48571]
[1779921910171,33.96,74521.87,0.1,-0.58676,0.00019,23.46353]
[1779921916129,33.96,74522.98,0.1,-0.58655,0.00019,23.46669]
[1779921920791,33.96,74532.88,0.1,-0.58466,0.00019,23.49445]
[1779921922570,33.96,74532.88,0.1,-0.58466,0.00019,23.49448]
[1779921923008,33.97,74531.66,0.1,-0.58488,0.00019,23.49115]
[1779921924453,33.96,74540.54,0.1,-0.5832,0.00019,23.51555]
[1779921930027,33.96,74544.09,0.1,-0.58254,0.00019,23.525]
[1779921930118,33.96,74544.09,0.1,-0.58254,0.00019,23.525]
[1779921930142,33.96,74544.86,0.1,-0.58239,0.00019,23.52703]
[1779921931169,33.96,74544.86,0.1,-0.58239,0.00019,23.52703]
[1779921932002,33.96,74544.86,0.1,-0.58239,0.00019,23.52703]
[1779921934240,33.95,74545.62,0.1,-0.58227,0.00019,23.52543]
[1779921934262,33.95,74545.62,0.1,-0.58227,0.00019,23.52543]
[1779921934244,33.95,74544.18,0.1,-0.58255,0.00019,23.52148]
[1779921939558,33.95,74544.39,0.1,-0.58252,0.00019,23.52191]
[1779921942581,33.95,74549.6,0.1,-0.58153,0.00019,23.53586]
[1779921945969,33.94,74554.03,0.1,-0.5807,0.00019,23.54753]
[1779921951646,33.93,74558.22,0.1,-0.57991,0.00019,23.55844]
[1779921956683,33.93,74555.98,0.1,-0.58034,0.00019,23.55249]
[1779921961694,33.93,74559.64,0.1,-0.57965,0.00019,23.56209]
[1779921963714,33.93,74562.02,0.1,-0.5792,0.00019,23.56826]
[1779921967759,33.92,74566.64,0.1,-0.57833,0.00019,23.58014]
[1779921971899,33.93,74565.23,0.1,-0.57859,0.00019,23.57658]
[1779921977832,33.93,74561.12,0.1,-0.57938,0.00019,23.56587]
[1779921979204,33.93,74556.8,0.1,-0.5802,0.00019,23.55444]
[1779921983973,33.93,74553.88,0.1,-0.58077,0.00019,23.54663]
[1779921989913,33.92,74550.75,0.1,-0.58137,0.00019,23.53814]
[1779921991164,33.92,74550.75,0.1,-0.58137,0.00019,23.53814]
[1779921993941,33.92,74539.47,0.1,-0.58355,0.00019,23.5039]
[1779921998977,33.92,74539.4,0.1,-0.58356,0.00019,23.50366]
[1779921999983,33.92,74533.33,0.1,-0.58473,0.00019,23.48688]
[1779922000355,33.92,74533.33,0.1,-0.58473,0.00019,23.48688]
[1779922000990,33.92,74528.27,0.1,-0.5857,0.00019,23.47272]
[1779922003004,33.91,74523.33,0.1,-0.58664,0.00019,23.45878]
[1779922007033,33.91,74527.26,0.1,-0.5859,0.00019,23.46978]
[1779922009047,33.91,74519.69,0.1,-0.58734,0.00019,23.44838]
[1779922009954,33.91,74519.69,0.1,-0.58734,0.00019,23.44838]
[1779922011955,33.91,74519.88,0.1,-0.5873,0.00019,23.44892]
[1779922017046,33.91,74522.23,0.1,-0.58686,0.00019,23.45559]
[1779922019117,33.91,74526.74,0.1,-0.586,0.00019,23.46832]
[1779922024719,33.91,74529.09,0.1,-0.58554,0.00019,23.47495]
[1779922030194,33.92,74530.11,0.1,-0.58534,0.00019,23.47788]
[1779922034539,33.92,74527.68,0.1,-0.5858,0.00019,23.47113]
[1779922035736,33.92,74527.76,0.1,-0.58579,0.00019,23.47136]
[1779922036236,33.92,74515.58,0.1,-0.58811,0.00019,23.4368]
[1779922037231,33.92,74515.58,0.1,-0.58811,0.00019,23.4368]
[1779922037251,33.92,74515.58,0.1,-0.58811,0.00019,23.4368]
[1779922037284,33.92,74504.87,0.1,-0.59015,0.00019,23.40578]
[1779922043285,33.92,74509.44,0.1,-0.58927,0.00019,23.41919]
[1779922046306,33.92,74514.13,0.1,-0.58838,0.00019,23.43275]
[1779922051342,33.92,74514.18,0.1,-0.58838,0.00019,23.4293]
[1779922056377,33.92,74511.44,0.1,-0.5889,0.00019,23.42141]
[1779922060774,33.92,74505.84,0.1,-0.58997,0.00019,23.40518]
[1779922066446,33.92,74505.36,0.1,-0.59005,0.00019,23.40385]
[1779922070476,33.93,74505.43,0.1,-0.59004,0.00019,23.40409]
[1779922070530,33.93,74505.43,0.1,-0.59004,0.00019,23.40409]
[1779922071212,33.93,74505.43,0.1,-0.59004,0.00019,23.40409]
[1779922071259,33.93,74505.43,0.1,-0.59004,0.00019,23.40409]
[1779922071301,33.93,74505.66,0.1,-0.58999,0.00019,23.40479]
[1779922071522,33.93,74496.88,0.1,-0.59166,0.00019,23.37893]
[1779922072490,33.93,74496.88,0.1,-0.59166,0.00019,23.37896]
[1779922073497,33.93,74488.77,0.1,-0.5932,0.00019,23.35476]
[1779922076519,33.93,74483.99,0.1,-0.5941,0.00019,23.34042]
[1779922078837,33.93,74480.53,0.1,-0.59475,0.00019,23.32992]
[1779922080833,33.93,74479.22,0.1,-0.595,0.00019,23.326]
[1779922080877,33.93,74466.54,0.1,-0.5974,0.00019,23.28684]
[1779922082687,33.93,74466.54,0.1,-0.59739,0.00019,23.28691]
[1779922082771,33.94,74475.01,0.1,-0.59578,0.00019,23.31325]
[1779922084671,33.94,74475.01,0.1,-0.59578,0.00019,23.31329]
[1779922084759,33.94,74484.31,0.1,-0.59401,0.00019,23.34176]
[1779922086725,33.94,74484.31,0.1,-0.59401,0.00019,23.34182]
[1779922088604,33.94,74481.96,0.1,-0.59444,0.00019,23.33482]
[1779922092631,33.95,74482.98,0.1,-0.59424,0.00019,23.33813]
[1779922097666,33.95,74480.66,0.1,-0.59466,0.00019,23.33132]
[1779922099295,33.96,74475.16,0.1,-0.59569,0.00019,23.31457]
[1779922104080,33.96,74480.26,0.1,-0.59471,0.00019,23.33046]
[1779922106729,33.96,74483.52,0.1,-0.59408,0.00019,23.34046]
[1779922108176,33.97,74477.19,0.1,-0.59528,0.00019,23.32128]
[1779922114161,33.97,74475.96,0.1,-0.59551,0.00019,23.31413]
[1779922115603,33.97,74475.96,0.1,-0.59551,0.00019,23.31417]
[1779922120718,33.98,74475.27,0.1,-0.59562,0.00019,23.31224]
[1779922123744,33.98,74474.91,0.1,-0.59568,0.00019,23.31132]
[1779922128809,33.99,74474.56,0.1,-0.59573,0.00019,23.31048]
[1779922134933,33.99,74473.56,0.1,-0.5959,0.00019,23.30772]
[1779922139967,34.0,74472.3,0.1,-0.59612,0.00019,23.30406]
[1779922141298,34.0,74472.3,0.1,-0.59612,0.00019,23.30406]
[1779922143174,34.0,74471.68,0.1,-0.59623,0.00019,23.30224]
[1779922143190,34.0,74454.29,0.1,-0.59951,0.00019,23.24787]
[1779922147187,34.01,74456.54,0.1,-0.59908,0.00019,23.25515]
[1779922148752,34.01,74454.79,0.1,-0.5994,0.00019,23.24975]
[1779922148776,34.01,74454.79,0.1,-0.5994,0.00019,23.24975]
[1779922149407,34.01,74454.79,0.1,-0.5994,0.00019,23.24975]
[1779922149479,34.01,74437.72,0.1,-0.60262,0.00019,23.19485]
[1779922154442,34.01,74448.13,0.1,-0.60065,0.00019,23.22867]
[1779922159529,34.01,74450.23,0.1,-0.60025,0.00019,23.23545]
[1779922164156,34.02,74457.28,0.1,-0.59889,0.00019,23.25829]
[1779922169190,34.03,74461.03,0.1,-0.59815,0.00019,23.27048]
[1779922171330,34.03,74460.56,0.1,-0.59824,0.00019,23.26907]
[1779922171712,34.03,74460.33,0.1,-0.59829,0.00019,23.26479]
[1779922171851,34.03,74460.33,0.1,-0.59829,0.00019,23.26479]
[1779922172015,34.03,74460.33,0.1,-0.59829,0.00019,23.26479]
[1779922172212,34.03,74460.33,0.1,-0.59829,0.00019,23.26479]
[1779922172713,34.03,74460.33,0.1,-0.59829,0.00019,23.26479]
[1779922172900,34.03,74460.33,0.1,-0.59829,0.00019,23.26479]
[1779922173219,34.03,74454.6,0.1,-0.59937,0.00019,23.24672]
[1779922174225,34.03,74449.13,0.1,-0.6004,0.00019,23.22932]
[1779922180267,34.04,74445.25,0.1,-0.60113,0.00019,23.21701]
[1779922183288,34.04,74450.11,0.1,-0.6002,0.00019,23.23266]
[1779922184961,34.04,74452.2,0.1,-0.59981,0.00019,23.23933]
[1779922186309,34.04,74459.09,0.1,-0.5985,0.00019,23.26126]
[1779922186631,34.04,74459.09,0.1,-0.5985,0.00019,23.26126]
[1779922188608,34.04,74458.04,0.1,-0.59869,0.00019,23.25804]
[1779922188627,34.04,74458.04,0.1,-0.59869,0.00019,23.25804]
[1779922189330,34.04,74458.41,0.1,-0.59862,0.00019,23.25925]
[1779922194365,34.05,74457.25,0.1,-0.59883,0.00019,23.25573]
[1779922197386,34.05,74451.13,0.1,-0.59999,0.00019,23.23631]
[1779922198046,34.05,74451.13,0.1,-0.59999,0.00019,23.23631]
[1779922203429,34.05,74444.33,0.1,-0.60127,0.00019,23.21454]
[1779922208465,34.05,74442.46,0.1,-0.60162,0.00019,23.20846]
[1779922213499,34.04,74443.17,0.1,-0.6015,0.00019,23.21063]
[1779922218534,34.04,74440.22,0.1,-0.60206,0.00019,23.20097]
[1779922223569,34.04,74441.35,0.1,-0.60185,0.00019,23.20453]
[1779922226997,34.04,74431.49,0.1,-0.60372,0.00019,23.17229]
[1779922228856,34.04,74429.38,0.1,-0.60412,0.00019,23.16527]
[1779922235013,34.03,74429.13,0.1,-0.60419,0.00019,23.16065]
[1779922240690,34.03,74428.33,0.1,-0.60435,0.00019,23.15784]
[1779922245728,34.03,74429.7,0.1,-0.6041,0.00019,23.16223]
[1779922251769,34.02,74431.66,0.1,-0.60374,0.00019,23.16852]
[1779922255209,34.02,74435.78,0.1,-0.60297,0.00019,23.18195]
[1779922257810,34.02,74441.51,0.1,-0.6019,0.00019,23.2005]
[1779922259823,34.02,74446.81,0.1,-0.60091,0.00019,23.2175]
[1779922265385,34.01,74446.71,0.1,-0.60094,0.00019,23.21698]
[1779922270904,34.01,74447.09,0.1,-0.60088,0.00019,23.21795]
[1779922276011,34.0,74446.45,0.1,-0.60102,0.00019,23.21565]
[1779922276299,34.0,74455.1,0.1,-0.59938,0.00019,23.24329]
[1779922277969,34.0,74461.82,0.1,-0.59811,0.00019,23.26451]
[1779922282214,34.0,74463.02,0.1,-0.59789,0.00019,23.26821]
[1779922287044,34.0,74461.64,0.1,-0.59815,0.00019,23.26388]
[1779922287647,34.0,74461.64,0.1,-0.59815,0.00019,23.26388]
[1779922287524,34.0,74452.97,0.1,-0.59979,0.00019,23.23645]
[1779922288495,34.0,74452.97,0.1,-0.59979,0.00019,23.23645]
[1779922288515,34.0,74441.53,0.1,-0.60196,0.00019,23.19961]
[1779922288791,34.0,74441.53,0.1,-0.60196,0.00019,23.19961]
[1779922288801,34.0,74441.53,0.1,-0.60196,0.00019,23.19961]
[1779922289050,34.0,74441.53,0.1,-0.60196,0.00019,23.19961]
[1779922290058,34.0,74430.28,0.1,-0.60408,0.00019,23.16274]
[1779922291786,34.0,74430.28,0.1,-0.60408,0.00019,23.16274]
[1779922292070,34.0,74423.92,0.1,-0.6053,0.00019,23.13795]
[1779922297106,34.0,74424.5,0.1,-0.6052,0.00019,23.1398]
[1779922298113,34.0,74430.7,0.1,-0.60403,0.00019,23.16034]
[1779922299120,34.0,74434.47,0.1,-0.60332,0.00019,23.17272]
[1779922304156,33.99,74438.1,0.1,-0.60265,0.00019,23.18442]
[1779922309191,33.99,74430.94,0.1,-0.60401,0.00019,23.16075]
[1779922312210,33.99,74427.71,0.1,-0.60462,0.00019,23.15]
[1779922313481,33.99,74427.71,0.1,-0.60462,0.00019,23.15]
[1779922315583,33.99,74418.37,0.1,-0.60638,0.00019,23.11872]
[1779922321272,33.99,74415.33,0.1,-0.60696,0.00019,23.10844]
[1779922325655,33.99,74416.17,0.1,-0.6068,0.00019,23.11128]
[1779922325654,33.99,74422.64,0.1,-0.60558,0.00019,23.13301]
[1779922327328,33.99,74432.18,0.1,-0.60379,0.00019,23.16462]
[1779922328674,33.99,74436.56,0.1,-0.60296,0.00019,23.17896]
[1779922334376,33.98,74439.27,0.1,-0.60247,0.00019,23.18758]
[1779922339465,33.98,74438.34,0.1,-0.60265,0.00019,23.18438]
[1779922339528,33.98,74441.35,0.1,-0.60209,0.00019,23.19414]
[1779922341426,33.98,74445.48,0.1,-0.60131,0.00019,23.20744]
[1779922344355,33.97,74447.42,0.1,-0.60095,0.00019,23.21361]
[1779922344446,33.97,74446.21,0.1,-0.60118,0.00019,23.20967]
[1779922349483,33.97,74442.85,0.1,-0.60183,0.00019,23.1986]
[1779922354519,33.96,74442.29,0.1,-0.60196,0.00019,23.19296]
[1779922359554,33.96,74440.81,0.1,-0.60226,0.00019,23.18795]
[1779922364589,33.96,74440.92,0.1,-0.60225,0.00019,23.18811]
[1779922369624,33.95,74442.41,0.1,-0.60198,0.00019,23.19274]
[1779922372646,33.95,74436.4,0.1,-0.60312,0.00019,23.17301]
[1779922377681,33.95,74435.39,0.1,-0.60332,0.00019,23.16953]
[1779922382716,33.94,74436.52,0.1,-0.60312,0.00019,23.17308]
[1779922387752,33.94,74435.62,0.1,-0.6033,0.00019,23.16997]
[1779922390651,33.94,74435.28,0.1,-0.60337,0.00019,23.16883]
[1779922390736,33.94,74435.28,0.1,-0.60337,0.00019,23.16883]
[1779922390666,33.94,74428.05,0.1,-0.60474,0.00019,23.14489]
[1779922390795,33.94,74426.23,0.1,-0.60508,0.00019,23.13883]
[1779922393123,33.94,74422.42,0.1,-0.6058,0.00019,23.12604]
[1779922398827,33.94,74427.92,0.1,-0.60477,0.00019,23.14429]
[1779922403861,33.93,74429.83,0.1,-0.60442,0.00019,23.15048]
[1779922409904,33.93,74428.21,0.1,-0.60474,0.00019,23.14493]
[1779922414940,33.93,74429.16,0.1,-0.60458,0.00019,23.14432]
[1779922419974,33.93,74429.43,0.1,-0.60454,0.00019,23.14509]
[1779922425015,33.92,74430.48,0.1,-0.60435,0.00019,23.14844]
[1779922427357,33.92,74432.35,0.1,-0.604,0.00019,23.15461]
[1779922427374,33.92,74432.58,0.1,-0.60395,0.00019,23.15534]
[1779922430737,33.92,74451.19,0.1,-0.60043,0.00019,23.21598]
[1779922431291,33.92,74451.19,0.1,-0.60043,0.00019,23.21598]
[1779922437108,33.93,74455.67,0.1,-0.59956,0.00019,23.23064]
[1779922442138,33.94,74457.48,0.1,-0.59919,0.00019,23.23674]
[1779922445159,33.94,74452.89,0.1,-0.60005,0.00019,23.22227]
[1779922450632,33.94,74453.93,0.1,-0.59985,0.00019,23.22568]
[1779922450816,33.94,74453.93,0.1,-0.59985,0.00019,23.22568]
[1779922450874,33.94,74452.49,0.1,-0.60012,0.00019,23.22112]
[1779922451201,33.94,74452.49,0.1,-0.60012,0.00019,23.22112]
[1779922452211,33.94,74444.93,0.1,-0.60156,0.00019,23.19673]
[1779922453545,33.94,74431.9,0.1,-0.60402,0.00019,23.15402]
[1779922457243,33.94,74429.96,0.1,-0.60439,0.00019,23.14754]
[1779922462278,33.94,74433.14,0.1,-0.6038,0.00019,23.15795]
[1779922467314,33.94,74434.78,0.1,-0.6035,0.00019,23.16325]
[1779922472348,33.93,74437.2,0.1,-0.60306,0.00019,23.16745]
[1779922478721,33.93,74435.18,0.1,-0.60345,0.00019,23.1607]
[1779922480735,33.93,74439.33,0.1,-0.60267,0.00019,23.17427]
[1779922487457,33.93,74440.89,0.1,-0.60238,0.00019,23.17922]
[1779922490806,33.93,74436.73,0.1,-0.60318,0.00019,23.16551]
[1779922496520,33.92,74437.99,0.1,-0.60295,0.00019,23.16954]
[1779922501555,33.92,74437.42,0.1,-0.60306,0.00019,23.16756]
[1779922506589,33.92,74441.88,0.1,-0.60222,0.00019,23.18203]
[1779922507699,33.92,74441.88,0.1,-0.60222,0.00019,23.18203]
[1779922507711,33.92,74446.71,0.1,-0.60131,0.00019,23.19768]
[1779922509554,33.92,74446.71,0.1,-0.60131,0.00019,23.19764]
[1779922509555,33.92,74446.71,0.1,-0.60131,0.00019,23.19764]
[1779922509612,33.92,74452.21,0.1,-0.60027,0.00019,23.2153]
[1779922510142,33.92,74452.21,0.1,-0.60027,0.00019,23.2153]
[1779922510618,33.92,74453.8,0.1,-0.59998,0.00019,23.22037]
[1779922515652,33.91,74452.64,0.1,-0.6002,0.00019,23.21655]
[1779922520688,33.91,74451.92,0.1,-0.60035,0.00019,23.2141]
[1779922523714,33.91,74455.95,0.1,-0.59959,0.00019,23.22695]
[1779922528745,33.91,74456.53,0.1,-0.59948,0.00019,23.22876]
[1779922533780,33.91,74454.97,0.1,-0.59979,0.00019,23.22013]
[1779922537808,33.91,74446.09,0.1,-0.60148,0.00019,23.19153]
[1779922538816,33.91,74441.34,0.1,-0.60238,0.00019,23.17609]
[1779922543853,33.91,74438.17,0.1,-0.60298,0.00019,23.16572]
[1779922545419,33.91,74438.01,0.1,-0.60301,0.00019,23.1652]
[1779922545456,33.91,74438.01,0.1,-0.60301,0.00019,23.1652]
[1779922545868,33.91,74439.27,0.1,-0.60277,0.00019,23.16933]
[1779922547887,33.91,74432.74,0.1,-0.604,0.00019,23.14785]
[1779922548099,33.91,74432.74,0.1,-0.604,0.00019,23.14785]
[1779922548560,33.91,74432.74,0.1,-0.604,0.00019,23.14785]
[1779922548738,33.91,74432.74,0.1,-0.604,0.00019,23.14785]
[1779922548892,33.91,74432.58,0.1,-0.60404,0.00019,23.1473]
[1779922549686,33.91,74432.58,0.1,-0.60404,0.00019,23.1473]
[1779922549900,33.91,74419.86,0.1,-0.60644,0.00019,23.1048]
[1779922550906,33.91,74415.08,0.1,-0.60734,0.00019,23.08862]
[1779922551100,33.91,74415.08,0.1,-0.60734,0.00019,23.08862]
[1779922551914,33.91,74413.49,0.1,-0.60764,0.00019,23.08322]
[1779922555942,33.91,74409.41,0.1,-0.60841,0.00019,23.06933]
[1779922557465,33.91,74409.41,0.1,-0.60841,0.00019,23.06933]
[1779922558005,33.91,74407.73,0.1,-0.60872,0.00019,23.06359]
[1779922558021,33.91,74407.73,0.1,-0.60872,0.00019,23.06359]
[1779922558765,33.91,74407.73,0.1,-0.60872,0.00019,23.06359]
[1779922558851,33.91,74392.74,0.1,-0.61154,0.00019,23.01158]
[1779922559962,33.91,74392.74,0.1,-0.61154,0.00019,23.01158]
[1779922560760,33.91,74392.74,0.1,-0.61154,0.00019,23.01158]
[1779922560797,33.91,74361.58,0.1,-0.61739,0.00019,22.89981]
[1779922561324,33.91,74353.87,0.1,-0.61883,0.00019,22.87148]
[1779922562207,33.91,74353.87,0.1,-0.61883,0.00019,22.87148]
[1779922562309,33.92,74355.07,0.1,-0.6186,0.00019,22.87604]
[1779922565014,33.92,74359.28,0.1,-0.61779,0.00019,22.8919]
[1779922568649,33.92,74359.3,0.1,-0.61778,0.00019,22.89218]
[1779922571394,33.93,74365.98,0.1,-0.6165,0.00019,22.91701]
[1779922577090,33.94,74363.89,0.1,-0.61687,0.00019,22.90991]
[1779922582126,33.94,74360.9,0.1,-0.6174,0.00019,22.89943]
[1779922587161,33.95,74363.78,0.1,-0.61683,0.00019,22.91049]
[1779922591534,33.96,74369.31,0.1,-0.61579,0.00019,22.92734]
[1779922592023,33.96,74369.31,0.1,-0.61579,0.00019,22.92734]
[1779922597231,33.97,74368.48,0.1,-0.61591,0.00019,22.9249]
[1779922602266,33.98,74366.03,0.1,-0.61635,0.00019,22.9165]
[1779922607301,33.98,74366.65,0.1,-0.6162,0.00019,22.91926]
[1779922612336,33.99,74366.37,0.1,-0.61622,0.00019,22.91874]
[1779922615357,34.0,74370.82,0.1,-0.61537,0.00019,22.93513]
[1779922616364,34.0,74376.08,0.1,-0.61438,0.00019,22.95411]
[1779922617873,34.0,74376.08,0.1,-0.61438,0.00019,22.95411]
[1779922617958,34.0,74380.18,0.1,-0.61361,0.00019,22.96889]
[1779922619998,34.0,74380.18,0.1,-0.61361,0.00019,22.96889]
[1779922619385,34.0,74386.55,0.1,-0.61241,0.00019,22.99152]
[1779922620392,34.0,74389.54,0.1,-0.61184,0.00019,23.0021]
[1779922625430,34.0,74390.62,0.1,-0.61163,0.00019,23.00609]
[1779922626779,34.0,74390.62,0.1,-0.61163,0.00019,23.00609]
[1779922626875,34.01,74383.68,0.1,-0.61293,0.00019,22.98169]
[1779922628449,34.01,74376.34,0.1,-0.6143,0.00019,22.95567]
[1779922630469,34.01,74372.15,0.1,-0.61508,0.00019,22.94079]
[1779922634491,34.01,74379.14,0.1,-0.61375,0.00019,22.96613]
[1779922636011,34.01,74379.14,0.1,-0.61375,0.00019,22.96613]
[1779922636017,34.02,74382.8,0.1,-0.61306,0.00019,22.97925]
[1779922641891,34.02,74385.98,0.1,-0.61244,0.00019,22.99077]
[1779922647586,34.02,74392.13,0.1,-0.61128,0.00019,23.01256]
[1779922652623,34.03,74393.66,0.1,-0.611,0.00019,23.01435]
[1779922658670,34.03,74393.02,0.1,-0.61111,0.00019,23.01224]
[1779922663700,34.03,74392.91,0.1,-0.61113,0.00019,23.01192]
[1779922668734,34.03,74392.71,0.1,-0.61116,0.00019,23.01128]
[1779922673769,34.03,74391.84,0.1,-0.61132,0.00019,23.00829]
[1779922678804,34.03,74390.59,0.1,-0.61156,0.00019,23.00396]
[1779922679810,34.03,74386.09,0.1,-0.6124,0.00019,22.98818]
[1779922682833,34.03,74381.66,0.1,-0.61323,0.00019,22.9726]
[1779922687866,34.04,74384.09,0.1,-0.61276,0.00019,22.98132]
[1779922692903,34.04,74383.82,0.1,-0.61281,0.00019,22.98048]
[1779922697938,34.04,74384.01,0.1,-0.61276,0.00019,22.98129]
[1779922702973,34.04,74384.62,0.1,-0.61264,0.00019,22.98358]
[1779922708032,34.04,74384.7,0.1,-0.61262,0.00019,22.98399]
[1779922709016,34.05,74379.44,0.1,-0.6136,0.00019,22.96541]
[1779922710024,34.05,74374.99,0.1,-0.61443,0.00019,22.9496]
[1779922713929,34.05,74374.0,0.1,-0.61463,0.00019,22.94256]
[1779922714051,34.05,74373.29,0.1,-0.61476,0.00019,22.94007]
[1779922716066,34.05,74367.0,0.1,-0.61592,0.00019,22.91757]
[1779922721100,34.06,74369.53,0.1,-0.61543,0.00019,22.92707]
[1779922722972,34.06,74370.07,0.1,-0.61532,0.00019,22.92909]
[1779922723740,34.06,74370.89,0.1,-0.61517,0.00019,22.93212]
[1779922725127,34.06,74358.13,0.1,-0.61754,0.00019,22.88604]
[1779922726347,34.06,74358.13,0.1,-0.61754,0.00019,22.88604]
[1779922726387,34.06,74350.57,0.1,-0.61894,0.00019,22.85838]
[1779922728263,34.07,74345.1,0.1,-0.61996,0.00019,22.83825]
[1779922735198,34.07,74344.28,0.1,-0.6201,0.00019,22.83545]
[1779922740234,34.07,74345.77,0.1,-0.61981,0.00019,22.84117]
[1779922745267,34.08,74344.11,0.1,-0.62011,0.00019,22.8352]
[1779922750302,34.08,74345.29,0.1,-0.61987,0.00019,22.8398]
[1779922755868,34.08,74344.77,0.1,-0.61996,0.00019,22.83803]
[1779922761380,34.09,74342.2,0.1,-0.62042,0.00019,22.82875]
[1779922762734,34.09,74332.83,0.1,-0.62217,0.00019,22.79362]
[1779922764406,34.09,74324.75,0.1,-0.62367,0.00019,22.76294]
[1779922766415,34.09,74322.98,0.1,-0.624,0.00019,22.7561]
[1779922771453,34.08,74329.76,0.1,-0.62276,0.00019,22.77815]
[1779922774754,34.08,74327.39,0.1,-0.62321,0.00019,22.7691]
[1779922774758,34.08,74327.39,0.1,-0.62321,0.00019,22.7691]
[1779922774768,34.08,74325.92,0.1,-0.62348,0.00019,22.76348]
[1779922776486,34.08,74322.12,0.1,-0.62419,0.00019,22.74892]
[1779922778499,34.08,74318.39,0.1,-0.62488,0.00019,22.73458]
[1779922783535,34.08,74317.6,0.1,-0.62503,0.00019,22.73151]
[1779922788570,34.08,74317.08,0.1,-0.62513,0.00019,22.72946]
[1779922793605,34.08,74315.7,0.1,-0.62539,0.00019,22.72409]
[1779922798640,34.08,74315.72,0.1,-0.62539,0.00019,22.72411]
[1779922801701,34.08,74318.95,0.1,-0.62479,0.00019,22.73653]
[1779922801791,34.08,74318.95,0.1,-0.62479,0.00019,22.73653]
[1779922801869,34.08,74293.38,0.1,-0.62953,0.00018,22.63664]
[1779922803059,34.08,74282.13,0.1,-0.63161,0.00018,22.59165]
[1779922803706,34.08,74282.13,0.1,-0.63161,0.00018,22.59166]
[1779922804710,34.08,74288.69,0.1,-0.63039,0.00018,22.61798]
[1779922807741,34.08,74282.46,0.1,-0.63154,0.00018,22.59309]
[1779922808742,34.08,74281.43,0.1,-0.63173,0.00018,22.58899]
[1779922813777,34.08,74283.47,0.1,-0.63134,0.00018,22.59742]
[1779922815394,34.08,74283.18,0.1,-0.63139,0.00018,22.59629]
[1779922815403,34.08,74283.18,0.1,-0.63139,0.00018,22.59629]
[1779922815786,34.08,74283.86,0.1,-0.63127,0.00018,22.59903]
[1779922816793,34.09,74289.62,0.1,-0.6302,0.00018,22.62215]
[1779922818098,34.09,74289.62,0.1,-0.6302,0.00018,22.62215]
[1779922818106,34.09,74289.62,0.1,-0.6302,0.00018,22.62215]
[1779922818181,34.09,74291.1,0.1,-0.62992,0.00018,22.62807]
[1779922823237,34.09,74294.79,0.1,-0.62923,0.00018,22.64289]
[1779922825858,34.09,74290.66,0.1,-0.62999,0.00018,22.62655]
[1779922826866,34.09,74286.93,0.1,-0.63068,0.00018,22.61171]
[1779922827313,34.09,74286.93,0.1,-0.63068,0.00018,22.61171]
[1779922827322,34.09,74286.93,0.1,-0.63068,0.00018,22.61171]
[1779922827677,34.09,74286.93,0.1,-0.63068,0.00018,22.61171]
[1779922827712,34.09,74286.93,0.1,-0.63068,0.00018,22.61171]
[1779922829887,34.09,74279.9,0.1,-0.63197,0.00018,22.58365]
[1779922834923,34.1,74278.22,0.1,-0.63228,0.00018,22.57352]
[1779922835931,34.1,74274.11,0.1,-0.63304,0.00018,22.55696]
[1779922836528,34.1,74274.11,0.1,-0.63304,0.00018,22.55696]
[1779922836609,34.1,74274.11,0.1,-0.63304,0.00018,22.55696]
[1779922836878,34.1,74274.11,0.1,-0.63304,0.00018,22.55696]
[1779922836884,34.1,74274.11,0.1,-0.63304,0.00018,22.55696]
[1779922837518,34.1,74271.32,0.1,-0.63355,0.00018,22.54572]
[1779922837740,34.1,74271.32,0.1,-0.63355,0.00018,22.54572]
[1779922838955,34.1,74282.9,0.1,-0.6314,0.00018,22.59272]
[1779922839961,34.1,74288.4,0.1,-0.63038,0.00018,22.6148]
[1779922843993,34.1,74293.19,0.1,-0.62949,0.00018,22.63406]
[1779922844997,34.1,74300.77,0.1,-0.62808,0.00019,22.66401]
[1779922847012,34.1,74304.4,0.1,-0.62741,0.00019,22.67828]
[1779922852046,34.11,74307.85,0.1,-0.62677,0.00019,22.6918]
[1779922858089,34.11,74311.11,0.1,-0.62616,0.00019,22.7045]
[1779922858946,34.11,74311.11,0.1,-0.62616,0.00019,22.7045]
[1779922858957,34.11,74311.11,0.1,-0.62616,0.00019,22.7045]
[1779922859099,34.11,74312.13,0.1,-0.62597,0.00019,22.70846]
[1779922860105,34.11,74319.86,0.1,-0.62454,0.00019,22.73827]
[1779922861111,34.11,74331.54,0.1,-0.62237,0.00019,22.78276]
[1779922862120,34.11,74331.69,0.1,-0.62234,0.00019,22.78331]
[1779922863954,34.11,74332.58,0.1,-0.62218,0.00019,22.78666]
[1779922864135,34.11,74331.44,0.1,-0.62239,0.00019,22.78233]
[1779922864404,34.11,74331.44,0.1,-0.62239,0.00019,22.78233]
[1779922865139,34.11,74336.1,0.1,-0.62152,0.00019,22.79991]
[1779922865923,34.11,74336.1,0.1,-0.62152,0.00019,22.79991]
[1779922866146,34.11,74340.26,0.1,-0.62075,0.00019,22.81552]
[1779922867797,34.11,74339.16,0.1,-0.62095,0.00019,22.81143]
[1779922868160,34.11,74338.85,0.1,-0.62101,0.00019,22.8103]
[1779922873196,34.11,74338.79,0.1,-0.62101,0.00019,22.8102]
[1779922876924,34.11,74335.9,0.1,-0.62155,0.00019,22.79941]
[1779922877224,34.11,74328.67,0.1,-0.62289,0.00019,22.7721]
[1779922879629,34.11,74326.62,0.1,-0.62328,0.00019,22.76423]
[1779922880248,34.11,74327.03,0.1,-0.6232,0.00019,22.76579]
[1779922881253,34.11,74322.72,0.1,-0.62401,0.00019,22.74928]
[1779922882259,34.11,74316.66,0.1,-0.62513,0.00019,22.726]
[1779922884273,34.11,74321.6,0.1,-0.62422,0.00019,22.74493]
[1779922889307,34.1,74320.81,0.1,-0.62437,0.00019,22.7418]
[1779922894342,34.1,74321.25,0.1,-0.62431,0.00019,22.7397]
[1779922894422,34.1,74321.25,0.1,-0.62431,0.00019,22.7397]
[1779922894945,34.1,74321.25,0.1,-0.62431,0.00019,22.7397]
[1779922898370,34.1,74324.87,0.1,-0.62364,0.00019,22.75343]
[1779922903800,34.1,74327.04,0.1,-0.62325,0.00019,22.76152]
[1779922906578,34.1,74328.05,0.1,-0.62307,0.00019,22.76528]
[1779922907357,34.1,74328.05,0.1,-0.62307,0.00019,22.76528]
[1779922906600,34.1,74328.51,0.1,-0.62298,0.00019,22.76698]
[1779922907435,34.1,74328.55,0.1,-0.62298,0.00019,22.76709]
[1779922912470,34.1,74330.93,0.1,-0.62253,0.00019,22.77616]
[1779922918201,34.1,74331.12,0.1,-0.62249,0.00019,22.77704]
[1779922919000,34.1,74327.85,0.1,-0.62309,0.00019,22.76474]
[1779922919023,34.1,74327.85,0.1,-0.62309,0.00019,22.76474]
[1779922919066,34.1,74326.11,0.1,-0.62342,0.00019,22.75812]
[1779922920526,34.1,74322.01,0.1,-0.62418,0.00019,22.74238]
[1779922921533,34.1,74315.87,0.1,-0.62532,0.00019,22.71875]
[1779922927242,34.1,74319.02,0.1,-0.62475,0.00019,22.73073]
[1779922927342,34.1,74322.8,0.1,-0.62405,0.00019,22.74516]
[1779922928991,34.1,74322.8,0.1,-0.62405,0.00019,22.74516]
[1779922929027,34.1,74319.78,0.1,-0.62461,0.00019,22.73356]
[1779922934686,34.09,74320.43,0.1,-0.6245,0.00019,22.73591]
[1779922934933,34.09,74320.43,0.1,-0.6245,0.00019,22.73591]
[1779922935006,34.09,74325.49,0.1,-0.62356,0.00019,22.75524]
[1779922935657,34.09,74325.49,0.1,-0.62356,0.00019,22.75524]
[1779922935730,34.09,74331.78,0.1,-0.62239,0.00019,22.77909]
[1779922937668,34.09,74331.85,0.1,-0.62238,0.00019,22.77942]
[1779922942684,34.1,74331.07,0.1,-0.62251,0.00019,22.77668]
[1779922947719,34.1,74333.3,0.1,-0.62208,0.00019,22.78528]
[1779922952756,34.1,74333.46,0.1,-0.62206,0.00019,22.78237]
[1779922956126,34.1,74333.41,0.1,-0.62207,0.00019,22.78226]
[1779922956137,34.1,74337.88,0.1,-0.62124,0.00019,22.79911]
[1779922957683,34.1,74337.88,0.1,-0.62123,0.00019,22.79914]
[1779922957791,34.1,74341.88,0.1,-0.62049,0.00019,22.81413]
[1779922958526,34.1,74341.88,0.1,-0.62049,0.00019,22.81413]
[1779922958799,34.11,74346.13,0.1,-0.6197,0.00019,22.82996]
[1779922959603,34.11,74346.13,0.1,-0.6197,0.00019,22.82996]
[1779922959812,34.11,74346.53,0.1,-0.61962,0.00019,22.83146]
[1779922962681,34.11,74349.16,0.1,-0.61913,0.00019,22.84122]
[1779922964158,34.11,74349.16,0.1,-0.61913,0.00019,22.84123]
[1779922964828,34.11,74350.6,0.1,-0.61886,0.00019,22.84656]
[1779922967888,34.11,74350.93,0.1,-0.61878,0.00019,22.84802]
[1779922970071,34.11,74351.09,0.1,-0.61874,0.00019,22.84884]
[1779922970076,34.11,74352.49,0.1,-0.61847,0.00019,22.85411]
[1779922973080,34.12,74366.93,0.1,-0.61576,0.00019,22.907]
[1779922974297,34.12,74368.63,0.1,-0.61543,0.00019,22.9133]
[1779922978202,34.13,74369.37,0.1,-0.61529,0.00019,22.91611]
[1779922978293,34.13,74371.87,0.1,-0.61481,0.00019,22.92521]
[1779922984268,34.13,74373.78,0.1,-0.61444,0.00019,22.93229]
[1779922990030,34.14,74376.8,0.1,-0.61385,0.00019,22.94355]
[1779922995059,34.15,74376.76,0.1,-0.61383,0.00019,22.94376]
[1779922998082,34.15,74381.38,0.1,-0.61296,0.00019,22.96033]
[1779923000590,34.15,74382.83,0.1,-0.61268,0.00019,22.96558]
[1779923006146,34.16,74386.84,0.1,-0.61191,0.00019,22.98003]
[1779923011262,34.16,74386.52,0.1,-0.61195,0.00019,22.97912]
[1779923017222,34.17,74383.92,0.1,-0.61244,0.00019,22.96672]
[1779923023264,34.17,74384.33,0.1,-0.61234,0.00019,22.96848]
[1779923028301,34.18,74382.58,0.1,-0.61265,0.00019,22.96262]
[1779923035349,34.18,74381.73,0.1,-0.61279,0.00019,22.95995]
[1779923040384,34.19,74379.23,0.1,-0.61325,0.00019,22.95135]
[1779923043406,34.19,74371.97,0.1,-0.61459,0.00019,22.92573]
[1779923048441,34.19,74372.47,0.1,-0.61448,0.00019,22.92783]
[1779923051461,34.2,74376.43,0.1,-0.61373,0.00019,22.94207]
[1779923056498,34.2,74379.45,0.1,-0.61315,0.00019,22.95301]
[1779923061533,34.2,74380.62,0.1,-0.61292,0.00019,22.95736]
[1779923066567,34.21,74378.19,0.1,-0.61336,0.00019,22.94899]
[1779923071605,34.21,74375.71,0.1,-0.61383,0.00019,22.93676]
[1779923076642,34.21,74375.95,0.1,-0.61378,0.00019,22.9378]
[1779923081672,34.22,74376.94,0.1,-0.61358,0.00019,22.94148]
[1779923086710,34.22,74374.29,0.1,-0.61407,0.00019,22.93227]
[1779923088154,34.22,74366.67,0.1,-0.61548,0.00019,22.90514]
[1779923093761,34.23,74368.11,0.1,-0.61519,0.00019,22.91066]
[1779923098795,34.23,74369.19,0.1,-0.61498,0.00019,22.91483]
[1779923104523,34.24,74370.93,0.1,-0.61464,0.00019,22.92128]
[1779923108865,34.24,74374.61,0.1,-0.61393,0.00019,22.93471]
[1779923115304,34.25,74377.14,0.1,-0.61344,0.00019,22.94401]
[1779923121956,34.25,74378.48,0.1,-0.61317,0.00019,22.94913]
[1779923129547,34.26,74380.19,0.1,-0.61283,0.00019,22.95537]
[1779923129833,34.26,74380.22,0.1,-0.61282,0.00019,22.95564]
[1779923129882,34.26,74380.22,0.1,-0.61282,0.00019,22.95564]
[1779923130291,34.26,74380.22,0.1,-0.61282,0.00019,22.95564]
[1779923130301,34.26,74338.54,0.1,-0.62056,0.00019,22.80503]
[1779923131027,34.26,74338.54,0.1,-0.62058,0.00019,22.80132]
[1779923132322,34.26,74338.54,0.1,-0.62058,0.00019,22.80132]
[1779923132420,34.26,74328.22,0.1,-0.6225,0.00019,22.76263]
[1779923134047,34.26,74327.55,0.1,-0.62263,0.00019,22.75999]
[1779923135447,34.26,74335.4,0.1,-0.62118,0.00019,22.78939]
[1779923136063,34.26,74335.4,0.1,-0.62118,0.00019,22.78939]
[1779923136130,34.26,74335.38,0.1,-0.62118,0.00019,22.78932]
[1779923140087,34.26,74335.87,0.1,-0.6211,0.00019,22.7911]
[1779923145517,34.26,74335.92,0.1,-0.62109,0.00019,22.79118]
[1779923150609,34.26,74334.52,0.1,-0.62134,0.00019,22.78609]
[1779923151376,34.26,74333.84,0.1,-0.62147,0.00019,22.78355]
[1779923151472,34.26,74319.59,0.1,-0.62411,0.00018,22.72967]
[1779923153176,34.26,74312.7,0.1,-0.62539,0.00018,22.70326]
[1779923154459,34.26,74312.7,0.1,-0.62539,0.00018,22.70326]
[1779923154507,34.25,74308.45,0.1,-0.62618,0.00018,22.68683]
[1779923160225,34.25,74309.1,0.1,-0.62606,0.00018,22.68923]
[1779923165658,34.25,74309.08,0.1,-0.62607,0.00018,22.68903]
[1779923167582,34.25,74309.08,0.1,-0.62607,0.00018,22.68903]
[1779923167593,34.25,74309.08,0.1,-0.62607,0.00018,22.68903]
[1779923167664,34.25,74316.45,0.1,-0.62471,0.00018,22.71731]
[1779923171306,34.25,74318.39,0.1,-0.62437,0.00018,22.72436]
[1779923176338,34.23,74315.13,0.1,-0.62502,0.00018,22.71107]
[1779923178351,34.23,74309.06,0.1,-0.62616,0.00018,22.68738]
[1779923183595,34.22,74307.4,0.1,-0.6265,0.00018,22.68035]
[1779923183604,34.22,74307.4,0.1,-0.6265,0.00018,22.68035]
[1779923183657,34.22,74304.24,0.1,-0.62709,0.00018,22.66778]
[1779923184955,34.22,74304.24,0.1,-0.62709,0.00018,22.66778]
[1779923185403,34.22,74298.87,0.1,-0.62809,0.00018,22.64667]
[1779923186409,34.21,74295.26,0.1,-0.62877,0.00018,22.63236]
[1779923189436,34.21,74305.0,0.1,-0.62699,0.00018,22.67009]
[1779923190452,34.21,74309.94,0.1,-0.62608,0.00018,22.68909]
[1779923193476,34.2,74313.27,0.1,-0.62551,0.00019,22.69777]
[1779923198509,34.19,74311.71,0.1,-0.62585,0.00019,22.69073]
[1779923200155,34.18,74310.23,0.1,-0.62613,0.00019,22.68484]
[1779923200526,34.18,74311.03,0.1,-0.62599,0.00019,22.68793]
[1779923201529,34.18,74320.97,0.1,-0.62416,0.00019,22.72576]
[1779923202265,34.18,74320.97,0.1,-0.62416,0.00019,22.72576]
[1779923202537,34.18,74329.86,0.1,-0.62253,0.00019,22.75932]
[1779923205179,34.18,74326.72,0.1,-0.62311,0.00019,22.74734]
[1779923205471,34.18,74326.72,0.1,-0.62311,0.00019,22.74734]
[1779923205559,34.17,74323.05,0.1,-0.6238,0.00019,22.73324]
[1779923206450,34.17,74323.05,0.1,-0.6238,0.00019,22.73324]
[1779923206536,34.17,74323.05,0.1,-0.6238,0.00019,22.73324]
[1779923206621,34.17,74310.96,0.1,-0.62605,0.00019,22.68665]
[1779923208027,34.17,74310.96,0.1,-0.62605,0.00019,22.68665]
[1779923208588,34.17,74314.69,0.1,-0.62538,0.00019,22.7007]
[1779923209595,34.16,74319.58,0.1,-0.62448,0.00019,22.7193]
[1779923210603,34.16,74327.52,0.1,-0.62302,0.00019,22.74935]
[1779923211430,34.16,74327.52,0.1,-0.62302,0.00019,22.74935]
[1779923211667,34.16,74327.52,0.1,-0.62302,0.00019,22.74935]
[1779923211712,34.16,74326.14,0.1,-0.62328,0.00019,22.74404]
[1779923211716,34.16,74326.14,0.1,-0.62328,0.00019,22.74404]
[1779923212616,34.16,74326.14,0.1,-0.62329,0.00019,22.74385]
[1779923213483,34.16,74326.14,0.1,-0.62329,0.00019,22.74385]
[1779923213623,34.16,74326.06,0.1,-0.62332,0.00019,22.74335]
[1779923214649,34.15,74319.79,0.1,-0.62449,0.00019,22.71925]
[1779923217665,34.15,74307.01,0.1,-0.62688,0.00019,22.66939]
[1779923218676,34.14,74300.82,0.1,-0.62804,0.00019,22.64506]
[1779923223709,34.13,74304.01,0.1,-0.62748,0.00019,22.65686]
[1779923224716,34.13,74308.7,0.1,-0.62662,0.00019,22.67498]
[1779923228974,34.13,74306.6,0.1,-0.62703,0.00019,22.66634]
[1779923229024,34.12,74312.99,0.1,-0.62586,0.00019,22.691]
[1779923230758,34.12,74317.56,0.1,-0.62503,0.00019,22.70829]
[1779923233200,34.12,74318.45,0.1,-0.62487,0.00019,22.71153]
[1779923233230,34.11,74323.88,0.1,-0.62387,0.00019,22.73215]
[1779923236158,34.11,74334.46,0.1,-0.62192,0.00019,22.77194]
[1779923237761,34.11,74334.46,0.1,-0.62193,0.00019,22.77185]
[1779923237862,34.11,74334.91,0.1,-0.62185,0.00019,22.77346]
[1779923241834,34.1,74339.56,0.1,-0.621,0.00019,22.79056]
[1779923246228,34.1,74344.53,0.1,-0.6201,0.00019,22.80875]
[1779923251214,34.09,74343.04,0.1,-0.6204,0.00019,22.80283]
[1779923252913,34.09,74356.96,0.1,-0.61782,0.00019,22.85047]
[1779923253918,34.09,74358.58,0.1,-0.61752,0.00019,22.85639]
[1779923256299,34.09,74352.41,0.1,-0.61868,0.00019,22.83362]
[1779923261976,34.08,74353.81,0.1,-0.61845,0.00019,22.8382]
[1779923266495,34.07,74354.57,0.1,-0.61833,0.00019,22.84071]
[1779923272049,34.07,74350.87,0.1,-0.61905,0.00019,22.82648]
[1779923277085,34.06,74349.08,0.1,-0.61941,0.00019,22.81943]
[1779923282120,34.05,74345.95,0.1,-0.62001,0.00019,22.80742]
[1779923287155,34.05,74344.45,0.1,-0.62031,0.00019,22.80147]
[1779923292190,34.04,74343.94,0.1,-0.62042,0.00019,22.79925]
[1779923295212,34.04,74340.08,0.1,-0.62115,0.00019,22.78461]
[1779923300247,34.04,74344.25,0.1,-0.62039,0.00019,22.79997]
[1779923305283,34.03,74350.85,0.1,-0.61917,0.00019,22.82425]
[1779923309309,34.03,74355.5,0.1,-0.61832,0.00019,22.84115]
[1779923314345,34.02,74355.86,0.1,-0.61829,0.00019,22.83843]
[1779923319380,34.02,74354.14,0.1,-0.61863,0.00019,22.83174]
[1779923324415,34.01,74352.53,0.1,-0.61895,0.00019,22.82545]
[1779923329450,34.01,74351.6,0.1,-0.61914,0.00019,22.82168]
[1779923330457,34.01,74356.5,0.1,-0.61823,0.00019,22.83973]
[1779923335492,34.0,74352.29,0.1,-0.61903,0.00019,22.82385]
[1779923340527,34.0,74351.59,0.1,-0.61918,0.00019,22.82095]
[1779923344798,34.0,74351.68,0.1,-0.61918,0.00019,22.82109]
[1779923346841,33.99,74350.82,0.1,-0.61934,0.00019,22.81778]
[1779923349590,33.99,74346.96,0.1,-0.62008,0.00019,22.80318]
[1779923351388,33.99,74347.11,0.1,-0.62005,0.00019,22.80368]
[1779923351429,33.99,74347.11,0.1,-0.62005,0.00019,22.80368]
[1779923351489,33.99,74347.11,0.1,-0.62005,0.00019,22.80368]
[1779923351573,33.99,74347.11,0.1,-0.62005,0.00019,22.80368]
[1779923351983,33.99,74346.75,0.1,-0.62012,0.00019,22.80228]
[1779923357651,33.98,74348.3,0.1,-0.61985,0.00019,22.80771]
[1779923362682,33.98,74347.08,0.1,-0.6201,0.00019,22.80283]
[1779923367717,33.98,74346.99,0.1,-0.62013,0.00019,22.80222]
[1779923371714,33.97,74346.26,0.1,-0.62028,0.00019,22.79934]
[1779923373760,33.97,74340.59,0.1,-0.62136,0.00019,22.77424]
[1779923378799,33.97,74341.12,0.1,-0.62127,0.00019,22.77605]
[1779923381821,33.97,74344.75,0.1,-0.6206,0.00019,22.78956]
[1779923386854,33.96,74346.98,0.1,-0.6202,0.00019,22.79767]
[1779923391890,33.96,74347.62,0.1,-0.62009,0.00019,22.7998]
[1779923395918,33.96,74343.95,0.1,-0.62079,0.00019,22.78587]
[1779923400953,33.95,74344.79,0.1,-0.62064,0.00019,22.78879]
[1779923402968,33.95,74340.2,0.1,-0.62151,0.00019,22.77146]
[1779923407832,33.95,74340.67,0.1,-0.62142,0.00019,22.77313]
[1779923407928,33.95,74333.57,0.1,-0.62276,0.00019,22.74608]
[1779923411631,33.94,74333.88,0.1,-0.62272,0.00019,22.74698]
[1779923411843,33.94,74333.88,0.1,-0.62272,0.00019,22.74698]
[1779923411721,33.94,74333.52,0.1,-0.6228,0.00019,22.74534]
[1779923412030,33.94,74333.52,0.1,-0.6228,0.00019,22.74534]
[1779923417438,33.93,74333.98,0.1,-0.62275,0.00019,22.74641]
[1779923422101,33.92,74327.57,0.1,-0.62398,0.00019,22.7212]
[1779923424114,33.92,74320.78,0.1,-0.62527,0.00019,22.69476]
[1779923426127,33.91,74316.29,0.1,-0.62612,0.00019,22.67708]
[1779923431163,33.91,74317.01,0.1,-0.62603,0.00019,22.67562]
[1779923434920,33.9,74319.77,0.1,-0.62553,0.00019,22.68612]
[1779923435689,33.9,74319.85,0.1,-0.62552,0.00019,22.68631]
[1779923435698,33.9,74344.44,0.1,-0.62093,0.00019,22.78006]
[1779923437200,33.9,74344.44,0.1,-0.62093,0.00019,22.78006]
[1779923437245,33.87,74341.65,0.1,-0.62155,0.00019,22.76784]
[1779923441883,33.87,74344.89,0.1,-0.62095,0.00019,22.77991]
[1779923441953,33.87,74351.15,0.1,-0.61977,0.00019,22.80333]
[1779923447251,33.87,74352.4,0.1,-0.61956,0.00019,22.80768]
[1779923447660,33.87,74357.05,0.1,-0.61869,0.00019,22.8249]
[1779923448318,33.87,74357.05,0.1,-0.61869,0.00019,22.8249]
[1779923448419,33.87,74362.22,0.1,-0.61772,0.00019,22.84393]
[1779923450040,33.86,74362.0,0.1,-0.61776,0.00019,22.84305]
[1779923450572,33.86,74362.0,0.1,-0.61776,0.00019,22.84305]
[1779923450608,33.86,74375.29,0.1,-0.61527,0.00019,22.89146]
[1779923452318,33.86,74384.05,0.1,-0.61361,0.00019,22.92295]
[1779923453325,33.86,74383.75,0.1,-0.61367,0.00019,22.92185]
[1779923458360,33.86,74383.11,0.1,-0.6138,0.00019,22.91946]
[1779923463397,33.86,74382.68,0.1,-0.61388,0.00019,22.91784]
[1779923465411,33.86,74378.49,0.1,-0.61468,0.00019,22.90277]
[1779923466817,33.86,74369.21,0.1,-0.61643,0.00019,22.86913]
[1779923468430,33.86,74367.84,0.1,-0.61668,0.00019,22.86415]
[1779923473466,33.86,74364.09,0.1,-0.61738,0.00019,22.85051]
[1779923478539,33.86,74365.36,0.1,-0.61714,0.00019,22.85528]
[1779923484543,33.87,74363.3,0.1,-0.61751,0.00019,22.84792]
[1779923489578,33.87,74364.09,0.1,-0.61736,0.00019,22.85099]
[1779923494617,33.87,74365.02,0.1,-0.61719,0.00019,22.85088]
[1779923499649,33.87,74364.41,0.1,-0.6173,0.00019,22.84882]
[1779923503580,33.87,74365.15,0.1,-0.61715,0.00019,22.85164]
[1779923503677,33.88,74365.17,0.1,-0.61714,0.00019,22.85175]
[1779923508712,33.87,74362.67,0.1,-0.61763,0.00019,22.84235]
[1779923510083,33.87,74361.66,0.1,-0.61782,0.00019,22.83857]
[1779923515764,33.87,74364.73,0.1,-0.61726,0.00019,22.8495]
[1779923518273,33.86,74365.3,0.1,-0.61716,0.00019,22.85147]
[1779923527847,33.86,74363.7,0.1,-0.61748,0.00019,22.84537]
[1779923531878,33.86,74367.75,0.1,-0.61672,0.00019,22.86011]
[1779923536911,33.86,74366.77,0.1,-0.61692,0.00019,22.85633]
[1779923541947,33.85,74370.0,0.1,-0.61632,0.00019,22.86792]
[1779923546982,33.85,74367.72,0.1,-0.61676,0.00019,22.85938]
[1779923552018,33.85,74364.55,0.1,-0.61739,0.00019,22.84389]
[1779923557053,33.84,74364.64,0.1,-0.61738,0.00019,22.84406]
[1779923562089,33.84,74362.8,0.1,-0.61773,0.00019,22.83712]
[1779923567126,33.84,74365.39,0.1,-0.61726,0.00019,22.84645]
[1779923572349,33.84,74368.69,0.1,-0.61664,0.00019,22.85838]
[1779923578607,33.83,74368.97,0.1,-0.61661,0.00019,22.85908]
[1779923581723,33.83,74368.96,0.1,-0.61662,0.00019,22.85895]
[1779923587264,33.82,74370.49,0.1,-0.61635,0.00019,22.86419]
[1779923591984,33.82,74368.34,0.1,-0.61676,0.00019,22.85617]
[1779923597593,33.82,74364.16,0.1,-0.61757,0.00019,22.84048]
[1779923603377,33.81,74361.77,0.1,-0.61804,0.00019,22.83129]
[1779923608824,33.81,74359.7,0.1,-0.61845,0.00019,22.82336]
[1779923614453,33.8,74358.68,0.1,-0.61867,0.00019,22.81557]
[1779923617475,33.8,74354.27,0.1,-0.61951,0.00019,22.79904]
[1779923618894,33.8,74336.47,0.1,-0.62286,0.00019,22.73173]
[1779923620188,33.8,74336.47,0.1,-0.62286,0.00019,22.73169]
[1779923620496,33.8,74331.79,0.1,-0.62374,0.00019,22.71374]
[1779923625530,33.79,74332.98,0.1,-0.62355,0.00019,22.71775]
[1779923630566,33.78,74335.92,0.1,-0.62303,0.00019,22.72846]
[1779923634595,33.78,74341.32,0.1,-0.62204,0.00019,22.7486]
[1779923637654,33.77,74342.52,0.1,-0.62182,0.00019,22.75302]
[1779923637660,33.77,74343.0,0.1,-0.62173,0.00019,22.75483]
[1779923641644,33.77,74347.03,0.1,-0.62097,0.00019,22.77003]
[1779923646679,33.77,74349.68,0.1,-0.62048,0.00019,22.77991]
[1779923651715,33.77,74349.93,0.1,-0.62044,0.00019,22.78071]
[1779923654736,33.77,74344.36,0.1,-0.62149,0.00019,22.75959]
[1779923659771,33.77,74343.2,0.1,-0.62172,0.00019,22.75512]
[1779923663899,33.77,74345.31,0.1,-0.62132,0.00019,22.76307]
[1779923665815,33.77,74355.59,0.1,-0.61939,0.00019,22.80168]
[1779923666821,33.77,74357.48,0.1,-0.61903,0.00019,22.80869]
[1779923668995,33.76,74361.09,0.1,-0.61836,0.00019,22.82206]
[1779923674879,33.76,74358.64,0.1,-0.61886,0.00019,22.80893]
[1779923679913,33.76,74357.64,0.1,-0.61906,0.00019,22.80498]
[1779923684949,33.75,74357.97,0.1,-0.61901,0.00019,22.80598]
[1779923689983,33.75,74356.48,0.1,-0.6193,0.00019,22.80019]
[1779923695022,33.75,74356.28,0.1,-0.61935,0.00019,22.79922]
[1779923696507,33.75,74356.06,0.1,-0.6194,0.00019,22.79836]
[1779923702079,33.75,74357.3,0.1,-0.61916,0.00019,22.80295]
[1779923704107,33.75,74358.81,0.1,-0.61888,0.00019,22.80858]
[1779923704254,33.75,74358.81,0.1,-0.61888,0.00019,22.80858]
[1779923704171,33.75,74365.72,0.1,-0.61757,0.00019,22.83419]
[1779923704285,33.75,74365.72,0.1,-0.61757,0.00019,22.83419]
[1779923705099,33.75,74365.72,0.1,-0.61757,0.00019,22.83419]
[1779923706222,33.75,74365.72,0.1,-0.61757,0.00019,22.83419]
[1779923706260,33.74,74376.2,0.1,-0.61559,0.00019,22.87255]
[1779923707113,33.75,74376.2,0.1,-0.61559,0.00019,22.87257]
[1779923713155,33.75,74376.5,0.1,-0.61554,0.00019,22.87368]
[1779923714234,33.75,74381.06,0.1,-0.61467,0.00019,22.89021]
[1779923715013,33.75,74381.06,0.1,-0.61467,0.00019,22.89021]
[1779923716177,33.75,74387.69,0.1,-0.61342,0.00019,22.91404]
[1779923721211,33.74,74387.77,0.1,-0.61341,0.00019,22.91426]
[1779923726246,33.74,74387.92,0.1,-0.61338,0.00019,22.91472]
[1779923731282,33.74,74387.87,0.1,-0.61341,0.00019,22.91079]
[1779923731722,33.74,74387.87,0.1,-0.61341,0.00019,22.91079]
[1779923732289,33.74,74389.36,0.1,-0.61313,0.00019,22.91611]
[1779923733294,33.74,74393.21,0.1,-0.6124,0.00019,22.92978]
[1779923735604,33.74,74395.04,0.1,-0.61206,0.00019,22.93625]
[1779923742202,33.74,74395.7,0.1,-0.61193,0.00019,22.93856]
[1779923742627,33.74,74398.54,0.1,-0.6114,0.00019,22.94856]
[1779923742680,33.74,74398.54,0.1,-0.6114,0.00019,22.94856]
[1779923742772,33.74,74400.44,0.1,-0.61104,0.00019,22.95522]
[1779923743784,33.74,74400.44,0.1,-0.61104,0.00019,22.95522]
[1779923743877,33.74,74410.81,0.1,-0.60907,0.00019,22.99134]
[1779923744374,33.74,74410.81,0.1,-0.60907,0.00019,22.99129]
[1779923745486,33.74,74410.81,0.1,-0.60907,0.00019,22.99129]
[1779923746312,33.74,74416.97,0.1,-0.60791,0.00019,23.01238]
[1779923748862,33.74,74418.17,0.1,-0.60768,0.00019,23.01643]
[1779923748880,33.73,74422.58,0.1,-0.60685,0.00019,23.03141]
[1779923749845,33.73,74426.6,0.1,-0.60609,0.00019,23.04497]
[1779923753639,33.73,74426.63,0.1,-0.6061,0.00019,23.04483]
[1779923753727,33.73,74419.04,0.1,-0.60755,0.00019,23.01895]
[1779923759629,33.72,74416.57,0.1,-0.60804,0.00019,23.01014]
[1779923765519,33.71,74414.69,0.1,-0.60842,0.00019,23.00322]
[1779923766472,33.71,74414.69,0.1,-0.60842,0.00019,23.00322]
[1779923766570,33.71,74418.76,0.1,-0.60765,0.00019,23.01714]
[1779923771665,33.71,74421.33,0.1,-0.60717,0.00019,23.02574]
[1779923771715,33.71,74420.58,0.1,-0.60732,0.00019,23.02311]
[1779923777603,33.7,74417.54,0.1,-0.60793,0.00019,23.01225]
[1779923782639,33.69,74415.87,0.1,-0.60827,0.00019,23.00614]
[1779923783526,33.69,74415.87,0.1,-0.60827,0.00019,23.00614]
[1779923783635,33.69,74415.87,0.1,-0.60827,0.00019,23.00614]
[1779923783775,33.69,74414.95,0.1,-0.60844,0.00019,23.00297]
[1779923784896,33.69,74414.95,0.1,-0.60844,0.00019,23.00297]
[1779923785356,33.69,74364.03,0.1,-0.61812,0.00019,22.82059]
[1779923785966,33.69,74364.03,0.1,-0.61812,0.00019,22.82059]
[1779923785995,33.69,74364.03,0.1,-0.61812,0.00019,22.82059]
[1779923786050,33.69,74364.03,0.1,-0.61812,0.00019,22.82059]
[1779923786226,33.69,74364.03,0.1,-0.61812,0.00019,22.82059]
[1779923786335,33.69,74364.03,0.1,-0.61812,0.00019,22.82059]
[1779923786354,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923786372,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923786425,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923786501,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923786539,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923786561,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923786827,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923787023,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923787259,33.69,74369.79,0.1,-0.61703,0.00019,22.84173]
[1779923787319,33.68,74389.28,0.1,-0.61335,0.00019,22.9123]
[1779923788156,33.68,74389.28,0.1,-0.61335,0.00019,22.9123]
[1779923788164,33.68,74389.28,0.1,-0.61335,0.00019,22.9123]
[1779923788328,33.68,74389.28,0.1,-0.61335,0.00019,22.9123]
[1779923788326,33.69,74395.7,0.1,-0.61213,0.00019,22.93522]
[1779923788692,33.68,74395.7,0.1,-0.61214,0.00019,22.93512]
[1779923790577,33.68,74395.87,0.1,-0.61211,0.00019,22.93569]
[1779923790707,33.68,74395.87,0.1,-0.6121,0.00019,22.93575]
[1779923794934,33.69,74396.99,0.1,-0.6119,0.00019,22.93616]
[1779923796938,33.69,74397.3,0.1,-0.61184,0.00019,22.93727]
[1779923796990,33.69,74392.39,0.1,-0.61277,0.00019,22.9198]
[1779923797429,33.69,74392.39,0.1,-0.61277,0.00019,22.9198]
[1779923799910,33.68,74392.31,0.1,-0.6128,0.00019,22.91927]
[1779923802790,33.68,74402.52,0.1,-0.61087,0.00019,22.95535]
[1779923803799,33.68,74407.8,0.1,-0.60986,0.00019,22.97385]
[1779923804806,33.68,74413.19,0.1,-0.60883,0.00019,22.99262]
[1779923806354,33.68,74419.2,0.1,-0.60769,0.00019,23.01334]
[1779923811855,33.69,74418.25,0.1,-0.60786,0.00019,23.01024]
[1779923812932,33.69,74418.25,0.1,-0.60786,0.00019,23.01024]
[1779923815059,33.69,74419.98,0.1,-0.60753,0.00019,23.01619]
[1779923817627,33.69,74422.08,0.1,-0.60712,0.00019,23.02343]
[1779923817895,33.69,74422.05,0.1,-0.60713,0.00019,23.02332]
[1779923822931,33.68,74419.54,0.1,-0.60761,0.00019,23.01466]
[1779923825952,33.68,74426.12,0.1,-0.60636,0.00019,23.03705]
[1779923830179,33.68,74433.98,0.1,-0.60487,0.00019,23.06347]
[1779923832295,33.68,74440.78,0.1,-0.60357,0.00019,23.08614]
[1779923832539,33.68,74440.78,0.1,-0.60357,0.00019,23.08614]
[1779923832560,33.68,74440.78,0.1,-0.60357,0.00019,23.08614]
[1779923833001,33.68,74440.78,0.1,-0.60357,0.00019,23.08612]
[1779923834070,33.68,74440.78,0.1,-0.60357,0.00019,23.08612]
[1779923834134,33.68,74447.23,0.1,-0.60234,0.00019,23.10738]
[1779923835629,33.68,74447.45,0.1,-0.60229,0.00019,23.10808]
[1779923836028,33.68,74454.12,0.1,-0.60102,0.00019,23.12982]
[1779923836681,33.68,74454.12,0.1,-0.60102,0.00019,23.12982]
[1779923837033,33.68,74462.25,0.1,-0.59947,0.00019,23.15599]
[1779923838042,33.68,74459.77,0.1,-0.59995,0.00019,23.14798]
[1779923841067,33.68,74455.42,0.1,-0.60079,0.00019,23.13382]
[1779923845583,33.68,74458.09,0.1,-0.60027,0.00019,23.14256]
[1779923847105,33.68,74463.88,0.1,-0.59916,0.00019,23.16115]
[1779923848114,33.68,74469.26,0.1,-0.59813,0.00019,23.17821]
[1779923848644,33.68,74469.26,0.1,-0.59813,0.00019,23.17821]
[1779923851300,33.68,74463.16,0.1,-0.59933,0.00019,23.155]
[1779923852529,33.67,74463.16,0.1,-0.59933,0.00019,23.15494]
[1779923853364,33.67,74463.16,0.1,-0.59933,0.00019,23.15494]
[1779923854157,33.67,74455.09,0.1,-0.60088,0.00019,23.12887]
[1779923857180,33.67,74461.88,0.1,-0.59958,0.00019,23.15082]
[1779923862220,33.68,74462.31,0.1,-0.59948,0.00019,23.15248]
[1779923863226,33.68,74457.54,0.1,-0.60039,0.00019,23.1372]
[1779923865688,33.68,74454.55,0.1,-0.60096,0.00019,23.12746]
[1779923866248,33.68,74459.39,0.1,-0.60004,0.00019,23.14307]
[1779923867254,33.68,74464.79,0.1,-0.59901,0.00019,23.16033]
[1779923868646,33.68,74466.4,0.1,-0.5987,0.00019,23.16541]
[1779923870917,33.67,74468.02,0.1,-0.5984,0.00019,23.17046]
[1779923873298,33.67,74478.01,0.1,-0.59649,0.00019,23.20173]
[1779923875378,33.67,74478.96,0.1,-0.59631,0.00019,23.20463]
[1779923876318,33.67,74479.81,0.1,-0.59616,0.00019,23.20715]
[1779923881353,33.66,74479.46,0.1,-0.59625,0.00019,23.20578]
[1779923882203,33.66,74479.46,0.1,-0.59625,0.00019,23.20578]
[1779923882361,33.66,74479.1,0.1,-0.59632,0.00019,23.2046]
[1779923883367,33.66,74472.17,0.1,-0.59765,0.00019,23.18282]
[1779923884375,33.66,74463.81,0.1,-0.59926,0.00019,23.15621]
[1779923885741,33.66,74463.86,0.1,-0.59925,0.00019,23.15634]
[1779923886455,33.66,74463.17,0.1,-0.59939,0.00019,23.15409]
[1779923888402,33.65,74457.94,0.1,-0.60039,0.00019,23.13719]
[1779923889410,33.65,74453.16,0.1,-0.60131,0.00019,23.12166]
[1779923894446,33.65,74452.49,0.1,-0.60145,0.00019,23.11938]
[1779923898475,33.65,74456.73,0.1,-0.60064,0.00019,23.13307]
[1779923903508,33.65,74458.0,0.1,-0.6004,0.00019,23.13705]
[1779923908543,33.64,74457.61,0.1,-0.60049,0.00019,23.13565]
[1779923912571,33.64,74449.27,0.1,-0.60211,0.00019,23.10474]
[1779923913582,33.64,74447.27,0.1,-0.60249,0.00019,23.09815]
[1779923918613,33.64,74447.82,0.1,-0.60239,0.00019,23.09991]
[1779923923648,33.64,74448.25,0.1,-0.60231,0.00019,23.10128]
[1779923924655,33.64,74443.32,0.1,-0.60326,0.00019,23.08501]
[1779923929689,33.64,74442.66,0.1,-0.60338,0.00019,23.08283]
[1779923934724,33.64,74444.21,0.1,-0.60309,0.00019,23.08794]
[1779923936739,33.64,74440.06,0.1,-0.60388,0.00019,23.07418]
[1779923941774,33.64,74440.99,0.1,-0.6037,0.00019,23.07726]
[1779923943788,33.64,74436.39,0.1,-0.60458,0.00019,23.06192]
[1779923944795,33.64,74432.58,0.1,-0.60531,0.00019,23.04914]
[1779923949831,33.64,74430.09,0.1,-0.60578,0.00019,23.0408]
[1779923954865,33.64,74433.6,0.1,-0.60511,0.00019,23.0527]
[1779923958397,33.64,74433.58,0.1,-0.60511,0.00019,23.05265]
[1779923961345,33.64,74427.69,0.1,-0.60623,0.00019,23.03284]
[1779923962393,33.64,74427.69,0.1,-0.60623,0.00019,23.03284]
[1779923962406,33.64,74426.78,0.1,-0.6064,0.00019,23.02977]
[1779923968365,33.65,74426.46,0.1,-0.60646,0.00019,23.02883]
[1779923968403,33.65,74426.46,0.1,-0.60646,0.00019,23.02883]
[1779923969206,33.65,74426.37,0.1,-0.60647,0.00019,23.02855]
[1779923969217,33.65,74426.37,0.1,-0.60647,0.00019,23.02855]
[1779923969226,33.65,74417.75,0.1,-0.60812,0.00019,22.9991]
[1779923971415,33.65,74414.92,0.1,-0.60867,0.00019,22.98566]
[1779923977021,33.64,74417.63,0.1,-0.60817,0.00019,22.9948]
[1779923982055,33.64,74419.79,0.1,-0.60777,0.00019,23.00208]
[1779923984070,33.64,74414.8,0.1,-0.60872,0.00019,22.98484]
[1779923989104,33.64,74419.3,0.1,-0.60787,0.00019,23.00029]
[1779923991557,33.64,74424.54,0.1,-0.60686,0.00019,23.01836]
[1779923992141,33.64,74428.8,0.1,-0.60604,0.00019,23.0329]
[1779923994140,33.64,74430.76,0.1,-0.60566,0.00019,23.03963]
[1779923995147,33.65,74436.92,0.1,-0.60448,0.00019,23.06037]
[1779924000458,33.65,74434.46,0.1,-0.60494,0.00019,23.05227]
[1779924000492,33.65,74434.46,0.1,-0.60494,0.00019,23.05227]
[1779924000560,33.65,74433.59,0.1,-0.6051,0.00019,23.04938]
[1779924002490,33.65,74433.59,0.1,-0.6051,0.00019,23.04942]
[1779924003202,33.65,74439.01,0.1,-0.60406,0.00019,23.06761]
[1779924008237,33.65,74435.67,0.1,-0.60469,0.00019,23.05656]
[1779924013272,33.65,74434.67,0.1,-0.60488,0.00019,23.0533]
[1779924018307,33.66,74432.78,0.1,-0.60523,0.00019,23.04705]
[1779924023341,33.66,74430.13,0.1,-0.60573,0.00019,23.03824]
[1779924028376,33.66,74429.59,0.1,-0.60583,0.00019,23.03653]
[1779924033415,33.66,74428.1,0.1,-0.60612,0.00019,23.02795]
[1779924035426,33.66,74423.33,0.1,-0.60703,0.00019,23.01179]
[1779924036434,33.66,74419.59,0.1,-0.60774,0.00019,22.99903]
[1779924041470,33.67,74419.12,0.1,-0.60782,0.00019,22.99763]
[1779924042619,33.67,74419.12,0.1,-0.60782,0.00019,22.99763]
[1779924043484,33.67,74421.22,0.1,-0.60741,0.00019,23.00491]
[1779924044492,33.67,74414.37,0.1,-0.60872,0.00019,22.9814]
[1779924045498,33.67,74408.51,0.1,-0.60983,0.00019,22.96111]
[1779924050536,33.68,74408.86,0.1,-0.60974,0.00019,22.96268]
[1779924052549,33.68,74403.79,0.1,-0.6107,0.00019,22.94499]
[1779924057584,33.68,74398.83,0.1,-0.61164,0.00019,22.92762]
[1779924061258,33.68,74397.91,0.1,-0.61181,0.00019,22.92443]
[1779924061757,33.68,74394.5,0.1,-0.61246,0.00019,22.91231]
[1779924061830,33.68,74394.5,0.1,-0.61246,0.00019,22.91231]
[1779924061892,33.68,74394.5,0.1,-0.61246,0.00019,22.91231]
[1779924062638,33.68,74378.28,0.1,-0.61554,0.00019,22.85393]
[1779924063633,33.68,74366.85,0.1,-0.61771,0.00019,22.81196]
[1779924064642,33.68,74358.19,0.1,-0.61935,0.00019,22.77971]
[1779924065943,33.68,74355.04,0.1,-0.61995,0.00019,22.76789]
[1779924066172,33.68,74355.04,0.1,-0.61995,0.00019,22.76789]
[1779924066657,33.68,74354.91,0.1,-0.61997,0.00019,22.76737]
[1779924067499,33.68,74354.91,0.1,-0.61997,0.00019,22.76737]
[1779924067662,33.68,74352.33,0.1,-0.62046,0.00019,22.75763]
[1779924072700,33.68,74350.45,0.1,-0.62082,0.00019,22.75042]
[1779924077222,33.68,74347.01,0.1,-0.62148,0.00019,22.7373]
[1779924080754,33.68,74338.93,0.1,-0.623,0.00019,22.70641]
[1779924084418,33.68,74340.05,0.1,-0.62279,0.00019,22.71073]
[1779924084514,33.68,74337.56,0.1,-0.62326,0.00019,22.7012]
[1779924086963,33.68,74334.62,0.1,-0.62381,0.00019,22.68989]
[1779924087020,33.68,74335.0,0.1,-0.62374,0.00019,22.69141]
[1779924088812,33.68,74330.43,0.1,-0.6246,0.00019,22.67374]
[1779924091180,33.68,74327.79,0.1,-0.62509,0.00019,22.66352]
[1779924091227,33.68,74326.27,0.1,-0.6254,0.00019,22.65398]
[1779924092277,33.68,74320.25,0.1,-0.62653,0.00019,22.63044]
[1779924093674,33.68,74320.25,0.1,-0.62653,0.00019,22.63044]
[1779924093686,33.68,74317.22,0.1,-0.62709,0.00019,22.61855]
[1779924095861,33.68,74312.7,0.1,-0.62794,0.00019,22.6008]
[1779924098813,33.68,74313.38,0.1,-0.6278,0.00019,22.60366]
[1779924098881,33.69,74313.25,0.1,-0.62782,0.00019,22.60322]
[1779924101425,33.69,74312.82,0.1,-0.6279,0.00019,22.6016]
[1779924101694,33.69,74312.82,0.1,-0.6279,0.00019,22.6016]
[1779924101722,33.69,74316.42,0.1,-0.62721,0.00019,22.61601]
[1779924102346,33.69,74321.35,0.1,-0.62628,0.00019,22.6355]
[1779924103916,33.69,74326.6,0.1,-0.62529,0.00019,22.65611]
[1779924104923,33.69,74326.67,0.1,-0.62527,0.00019,22.65648]
[1779924109958,33.69,74327.75,0.1,-0.62506,0.00019,22.66084]
[1779924113986,33.7,74331.89,0.1,-0.62427,0.00019,22.67707]
[1779924119022,33.7,74332.48,0.1,-0.62416,0.00019,22.67944]
[1779924124058,33.7,74337.64,0.1,-0.62318,0.00019,22.69943]
[1779924127078,33.7,74341.59,0.1,-0.62243,0.00019,22.71461]
[1779924132561,33.7,74344.56,0.1,-0.62187,0.00019,22.72597]
[1779924135174,33.7,74339.34,0.1,-0.62285,0.00019,22.70603]
[1779924139353,33.7,74339.24,0.1,-0.62287,0.00019,22.70569]
[1779924139450,33.7,74339.81,0.1,-0.62276,0.00019,22.70789]
[1779924145241,33.7,74343.65,0.1,-0.62203,0.00019,22.72263]
[1779924147424,33.7,74343.43,0.1,-0.62207,0.00019,22.7218]
[1779924147425,33.7,74341.93,0.1,-0.62236,0.00019,22.71608]
[1779924152700,33.7,74335.53,0.1,-0.62358,0.00019,22.6879]
[1779924154306,33.7,74331.02,0.1,-0.62443,0.00019,22.67053]
[1779924155313,33.7,74327.15,0.1,-0.62515,0.00019,22.65553]
[1779924158990,33.71,74329.65,0.1,-0.62468,0.00019,22.66539]
[1779924159541,33.71,74329.65,0.1,-0.62468,0.00019,22.66539]
[1779924159589,33.71,74313.76,0.1,-0.62766,0.00019,22.60314]
[1779924160371,33.71,74313.1,0.1,-0.62779,0.00019,22.60053]
[1779924161377,33.71,74291.43,0.1,-0.63185,0.00019,22.5135]
[1779924162009,33.71,74291.43,0.1,-0.63185,0.00019,22.5135]
[1779924162011,33.71,74291.43,0.1,-0.63185,0.00019,22.5135]
[1779924162773,33.71,74275.59,0.1,-0.63481,0.00019,22.44845]
[1779924163093,33.71,74275.59,0.1,-0.63481,0.00019,22.44845]
[1779924163108,33.71,74275.59,0.1,-0.63481,0.00019,22.44845]
[1779924163455,33.71,74275.48,0.1,-0.63483,0.00019,22.44803]
[1779924164415,33.71,74269.57,0.1,-0.63594,0.00019,22.42336]
[1779924165425,33.71,74250.1,0.1,-0.63957,0.00019,22.34109]
[1779924166432,33.7,74250.1,0.1,-0.63957,0.00019,22.34104]
[1779924169453,33.7,74243.99,0.1,-0.64071,0.00019,22.31486]
[1779924170489,33.7,74225.81,0.1,-0.64408,0.00019,22.23594]
[1779924171474,33.71,74228.93,0.1,-0.6435,0.00019,22.24969]
[1779924172847,33.71,74242.42,0.1,-0.641,0.00019,22.3082]
[1779924178515,33.71,74241.93,0.1,-0.64109,0.00019,22.30612]
[1779924183552,33.71,74251.54,0.1,-0.6393,0.00019,22.34726]
[1779924184575,33.7,74260.27,0.1,-0.63768,0.00019,22.38422]
[1779924185574,33.7,74250.09,0.1,-0.63957,0.00019,22.34099]
[1779924186581,33.7,74243.89,0.1,-0.64073,0.00019,22.31442]
[1779924189602,33.7,74235.97,0.1,-0.6422,0.00019,22.28024]
[1779924193632,33.7,74245.31,0.1,-0.64046,0.00019,22.32056]
[1779924198668,33.7,74249.11,0.1,-0.63976,0.00019,22.33669]
[1779924203705,33.7,74244.96,0.1,-0.64054,0.00019,22.31877]
[1779924208737,33.7,74245.83,0.1,-0.64039,0.00019,22.32234]
[1779924213772,33.7,74250.99,0.1,-0.63946,0.00019,22.3404]
[1779924218807,33.69,74253.95,0.1,-0.63893,0.00019,22.35266]
[1779924220822,33.69,74246.15,0.1,-0.64038,0.00019,22.31922]
[1779924222835,33.69,74240.46,0.1,-0.64144,0.00019,22.29464]
[1779924226863,33.69,74229.91,0.1,-0.64341,0.00019,22.24873]
[1779924231898,33.69,74231.42,0.1,-0.64313,0.00019,22.25532]
[1779924236935,33.69,74232.94,0.1,-0.64285,0.00019,22.26193]
[1779924241969,33.69,74233.16,0.1,-0.64281,0.00019,22.26287]
[1779924244990,33.69,74224.75,0.1,-0.64436,0.00019,22.22611]
[1779924250025,33.69,74228.46,0.1,-0.64367,0.00019,22.2425]
[1779924251034,33.69,74234.7,0.1,-0.64251,0.00019,22.26974]
[1779924252043,33.69,74243.99,0.1,-0.64079,0.00019,22.3099]
[1779924253431,33.69,74237.93,0.1,-0.64191,0.00019,22.28374]
[1779924257074,33.69,74231.95,0.1,-0.64302,0.00019,22.25774]
[1779924260096,33.69,74223.67,0.1,-0.64456,0.00019,22.22154]
[1779924265130,33.69,74227.28,0.1,-0.64388,0.00019,22.23754]
[1779924270166,33.69,74237.09,0.1,-0.64205,0.00019,22.28041]
[1779924272180,33.69,74241.53,0.1,-0.64125,0.00019,22.29584]
[1779924277215,33.69,74240.28,0.1,-0.64149,0.00019,22.29036]
[1779924282251,33.69,74238.18,0.1,-0.64188,0.00019,22.28119]
[1779924287286,33.69,74238.11,0.1,-0.6419,0.00019,22.2808]
[1779924292321,33.69,74235.15,0.1,-0.64245,0.00019,22.26787]
[1779924297356,33.69,74232.18,0.1,-0.64301,0.00019,22.25483]
[1779924302410,33.69,74230.01,0.1,-0.64342,0.00019,22.24529]
[1779924303858,33.69,74207.91,0.1,-0.64751,0.00018,22.14762]
[1779924305443,33.69,74204.53,0.1,-0.64813,0.00018,22.13254]
[1779924306431,33.69,74195.55,0.1,-0.64978,0.00018,22.09214]
[1779924307441,33.69,74186.42,0.1,-0.65145,0.00018,22.05087]
[1779924311469,33.7,74194.44,0.1,-0.64995,0.00018,22.08794]
[1779924316500,33.7,74199.95,0.1,-0.64891,0.00018,22.1134]
[1779924320529,33.71,74188.03,0.1,-0.65109,0.00018,22.05989]
[1779924325572,33.71,74190.78,0.1,-0.65055,0.00018,22.07304]
[1779924330608,33.72,74192.97,0.1,-0.65011,0.00018,22.08381]
[1779924332622,33.73,74185.04,0.1,-0.65158,0.00018,22.04427]
[1779924337658,33.73,74186.14,0.1,-0.65134,0.00018,22.05015]
[1779924342692,33.74,74187.43,0.1,-0.65107,0.00018,22.05681]
[1779924345715,33.74,74181.94,0.1,-0.65207,0.00018,22.03207]
[1779924346721,33.75,74174.09,0.1,-0.65349,0.00018,21.99633]
[1779924347729,33.75,74168.19,0.1,-0.65457,0.00018,21.96903]
[1779924348735,33.75,74161.78,0.1,-0.65575,0.00018,21.93912]
[1779924349743,33.75,74152.03,0.1,-0.65754,0.00018,21.89329]
[1779924351756,33.75,74167.82,0.1,-0.65465,0.00018,21.96717]
[1779924353773,33.75,74176.56,0.1,-0.65303,0.00018,22.00797]
[1779924354777,33.75,74187.26,0.1,-0.65106,0.00018,22.0571]
[1779924355785,33.75,74194.79,0.1,-0.64966,0.00018,22.09138]
[1779924356793,33.75,74200.94,0.1,-0.64853,0.00018,22.11918]
[1779924359812,33.76,74189.69,0.1,-0.65058,0.00018,22.06875]
[1779924364848,33.76,74188.57,0.1,-0.65076,0.00018,22.06437]
[1779924367869,33.77,74181.14,0.1,-0.65211,0.00018,22.0309]
[1779924368876,33.77,74173.19,0.1,-0.65356,0.00018,21.99453]
[1779924371898,33.77,74160.66,0.1,-0.65583,0.00018,21.93681]
[1779924375926,33.78,74166.6,0.1,-0.65472,0.00018,21.9651]
[1779924380967,33.79,74166.55,0.1,-0.6547,0.00018,21.96567]
[1779924382984,33.79,74173.64,0.1,-0.65338,0.00018,21.99876]
[1779924384996,33.79,74187.74,0.1,-0.65079,0.00018,22.06349]
[1779924388020,33.79,74193.96,0.1,-0.64963,0.00018,22.09188]
[1779924393055,33.8,74200.46,0.1,-0.64844,0.00018,22.11766]
[1779924394072,33.8,74194.63,0.1,-0.64951,0.00018,22.09153]
[1779924395074,33.8,74185.71,0.1,-0.65115,0.00018,22.05124]
[1779924398092,33.8,74177.69,0.1,-0.6526,0.00018,22.01498]
[1779924403128,33.81,74182.22,0.1,-0.65175,0.00018,22.03633]
[1779924408162,33.81,74182.36,0.1,-0.6517,0.00018,22.03754]
[1779924413199,33.82,74181.01,0.1,-0.65192,0.00018,22.03192]
[1779924418233,33.82,74177.32,0.1,-0.65258,0.00018,22.01555]
[1779924423281,33.83,74179.96,0.1,-0.65207,0.00018,22.02813]
[1779924428317,33.83,74177.42,0.1,-0.65252,0.00018,22.01693]
[1779924430330,33.83,74168.6,0.1,-0.65412,0.00018,21.97654]
[1779924432344,33.84,74163.57,0.1,-0.65503,0.00018,21.9535]
[1779924433351,33.84,74153.32,0.1,-0.6569,0.00018,21.90575]
[1779924434816,33.84,74151.06,0.1,-0.65731,0.00018,21.89527]
[1779924440400,33.84,74154.32,0.1,-0.6567,0.00018,21.91096]
[1779924443421,33.84,74163.35,0.1,-0.65504,0.00018,21.95331]
[1779924448457,33.85,74157.78,0.1,-0.65603,0.00018,21.92812]
[1779924449463,33.85,74151.42,0.1,-0.65719,0.00018,21.89841]
[1779924451477,33.85,74152.03,0.1,-0.65709,0.00018,21.89759]
[1779924456514,33.85,74152.51,0.1,-0.65699,0.00018,21.90018]
[1779924459534,33.86,74160.98,0.1,-0.65543,0.00018,21.94003]
[1779924461548,33.86,74166.48,0.1,-0.65441,0.00018,21.96589]
[1779924466591,33.87,74177.07,0.1,-0.65244,0.00018,22.01542]
[1779924467597,33.87,74183.01,0.1,-0.65134,0.00018,22.04265]
[1779924471626,33.88,74181.92,0.1,-0.65152,0.00018,22.03833]
[1779924476659,33.88,74179.57,0.1,-0.65192,0.00018,22.02823]
[1779924481694,33.89,74178.46,0.1,-0.6521,0.00018,22.02376]
[1779924483708,33.89,74162.9,0.1,-0.65495,0.00018,21.95218]
[1779924485171,33.89,74150.43,0.1,-0.65722,0.00018,21.89412]
[1779924488743,33.89,74157.69,0.1,-0.65587,0.00018,21.92862]
[1779924493778,33.9,74160.36,0.1,-0.65535,0.00018,21.94186]
[1779924498812,33.91,74157.93,0.1,-0.65576,0.00018,21.93139]
[1779924503853,33.91,74160.05,0.1,-0.65534,0.00018,21.94203]
[1779924507879,33.92,74166.53,0.1,-0.65413,0.00018,21.97256]
[1779924512915,33.92,74167.34,0.1,-0.65398,0.00018,21.9731]
[1779924517951,33.93,74166.38,0.1,-0.65413,0.00018,21.96928]
[1779924519965,33.93,74173.8,0.1,-0.65277,0.00018,22.00353]
[1779924521979,33.93,74167.05,0.1,-0.65399,0.00018,21.9728]
[1779924527014,33.94,74167.85,0.1,-0.65382,0.00018,21.97705]
[1779924532050,33.94,74176.54,0.1,-0.65221,0.00018,22.01733]
[1779924535070,33.95,74186.42,0.1,-0.65039,0.00018,22.06237]
[1779924536077,33.95,74192.75,0.1,-0.64923,0.00018,22.09089]
[1779924541113,33.95,74188.19,0.1,-0.65005,0.00018,22.0707]
[1779924546148,33.95,74188.01,0.1,-0.65007,0.00018,22.07029]
[1779924548162,33.96,74181.45,0.1,-0.65126,0.00018,22.04084]
[1779924551184,33.96,74169.84,0.1,-0.65337,0.00018,21.9883]
[1779924556219,33.97,74171.36,0.1,-0.65306,0.00018,21.99597]
[1779924561256,33.97,74178.4,0.1,-0.65175,0.00018,22.02866]
[1779924565284,33.98,74161.41,0.1,-0.65483,0.00018,21.95131]
[1779924566289,33.98,74168.76,0.1,-0.65348,0.00018,21.98525]
[1779924567297,33.98,74188.79,0.1,-0.64982,0.00018,22.07623]
[1779924569311,33.98,74195.03,0.1,-0.64868,0.00018,22.10427]
[1779924574347,33.98,74193.51,0.1,-0.64897,0.00018,22.09394]
[1779924579385,33.98,74196.49,0.1,-0.64841,0.00018,22.10747]
[1779924584417,33.98,74199.57,0.1,-0.64784,0.00018,22.12139]
[1779924589471,33.99,74198.13,0.1,-0.64809,0.00018,22.11522]
[1779924594505,33.99,74197.32,0.1,-0.64823,0.00018,22.11186]
[1779924599540,33.99,74198.44,0.1,-0.64801,0.00018,22.11718]
[1779924604577,34.0,74198.71,0.1,-0.64794,0.00018,22.11869]
[1779924606043,34.0,74210.84,0.1,-0.64571,0.00018,22.17238]
[1779924608603,34.0,74213.63,0.1,-0.6452,0.00018,22.18466]
[1779924613637,34.0,74214.43,0.1,-0.64505,0.00018,22.18829]
[1779924618673,34.0,74216.72,0.1,-0.64462,0.00018,22.19841]
[1779924622702,34.0,74223.48,0.1,-0.64337,0.00018,22.22785]
[1779924624716,34.0,74232.08,0.1,-0.64179,0.00018,22.26493]
[1779924626182,34.0,74235.25,0.1,-0.64121,0.00018,22.27846]
[1779924631768,34.0,74234.2,0.1,-0.64143,0.00018,22.27008]
[1779924633787,34.0,74228.04,0.1,-0.64257,0.00018,22.24356]
[1779924636254,34.0,74216.86,0.1,-0.64462,0.00018,22.1951]
[1779924641838,34.0,74219.11,0.1,-0.6442,0.00018,22.20504]
[1779924642843,34.0,74225.02,0.1,-0.64312,0.00018,22.2307]
[1779924644858,34.0,74230.62,0.1,-0.64208,0.00018,22.25485]
[1779924649892,34.0,74228.63,0.1,-0.64245,0.00018,22.2463]
[1779924654928,34.0,74230.32,0.1,-0.64214,0.00018,22.25358]
[1779924660968,34.0,74227.22,0.1,-0.64271,0.00018,22.24029]
[1779924666002,34.0,74230.26,0.1,-0.64214,0.00018,22.25342]
[1779924671039,34.0,74235.96,0.1,-0.64109,0.00018,22.27786]
[1779924676079,34.0,74235.83,0.1,-0.64112,0.00018,22.27724]
[1779924681114,34.0,74234.57,0.1,-0.64136,0.00018,22.2718]
[1779924686150,34.0,74234.26,0.1,-0.64141,0.00018,22.27043]
[1779924691186,34.0,74236.17,0.1,-0.64109,0.00018,22.27482]
[1779924695217,34.0,74241.89,0.1,-0.64003,0.00018,22.2991]
[1779924700248,34.0,74240.41,0.1,-0.64031,0.00018,22.29264]
[1779924705284,33.99,74238.7,0.1,-0.64064,0.00018,22.28515]
[1779924710321,33.99,74242.59,0.1,-0.63993,0.00018,22.30143]
[1779924715357,33.99,74246.0,0.1,-0.63932,0.00018,22.31554]
[1779924720169,33.98,74247.26,0.1,-0.6391,0.00018,22.32054]
[1779924720393,33.98,74247.09,0.1,-0.63914,0.00018,22.31974]
[1779924721400,33.98,74252.61,0.1,-0.63812,0.00019,22.34289]
[1779924722406,33.98,74261.08,0.1,-0.63656,0.00019,22.37816]
[1779924723416,33.98,74265.4,0.1,-0.63577,0.00019,22.39596]
[1779924724100,33.98,74265.4,0.1,-0.63577,0.00019,22.39596]
[1779924724424,33.98,74265.4,0.1,-0.63577,0.00019,22.39596]
[1779924724481,33.98,74271.68,0.1,-0.63461,0.00019,22.42172]
[1779924730463,33.97,74268.59,0.1,-0.63522,0.00019,22.40817]
[1779924735497,33.96,74270.25,0.1,-0.63494,0.00019,22.41436]
[1779924740532,33.95,74268.65,0.1,-0.63527,0.00019,22.40712]
[1779924745568,33.95,74262.74,0.1,-0.6364,0.00019,22.38202]
[1779924747032,33.94,74259.02,0.1,-0.63709,0.00019,22.36642]
[1779924748591,33.94,74269.38,0.1,-0.63518,0.00019,22.40932]
[1779924749597,33.94,74279.68,0.1,-0.63326,0.00019,22.45156]
[1779924750605,33.94,74280.17,0.1,-0.63318,0.00019,22.45351]
[1779924753279,33.94,74282.37,0.1,-0.63279,0.00019,22.45868]
[1779924753319,33.94,74282.37,0.1,-0.63279,0.00019,22.45868]
[1779924753349,33.94,74286.17,0.1,-0.63208,0.00019,22.47421]
[1779924755079,33.94,74286.17,0.1,-0.63208,0.00019,22.47421]
[1779924755164,33.94,74286.17,0.1,-0.63208,0.00019,22.47421]
[1779924755250,33.94,74298.24,0.1,-0.62982,0.00019,22.5228]
[1779924757103,33.94,74289.12,0.1,-0.63152,0.00019,22.48626]
[1779924759451,33.94,74289.12,0.1,-0.63152,0.00019,22.48626]
[1779924759495,33.94,74263.87,0.1,-0.63622,0.00019,22.38276]
[1779924759702,33.94,74263.87,0.1,-0.63622,0.00019,22.38276]
[1779924760066,33.94,74263.87,0.1,-0.63622,0.00019,22.38276]
[1779924760147,33.94,74263.87,0.1,-0.63622,0.00019,22.38276]
[1779924760244,33.94,74248.56,0.1,-0.63906,0.00019,22.3186]
[1779924760688,33.94,74248.56,0.1,-0.63906,0.00019,22.31849]
[1779924761694,33.94,74233.26,0.1,-0.64189,0.00018,22.25319]
[1779924762701,33.94,74234.92,0.1,-0.64159,0.00018,22.2603]
[1779924767739,33.94,74235.04,0.1,-0.64157,0.00018,22.26068]
[1779924769750,33.94,74247.94,0.1,-0.63919,0.00019,22.31558]
[1779924770756,33.94,74252.11,0.1,-0.63842,0.00019,22.33311]
[1779924775791,33.93,74253.55,0.1,-0.63818,0.00019,22.33875]
[1779924780826,33.93,74253.1,0.1,-0.63828,0.00019,22.33641]
[1779924782840,33.93,74246.84,0.1,-0.63945,0.00019,22.30978]
[1779924784855,33.92,74240.45,0.1,-0.64064,0.00018,22.28246]
[1779924789889,33.92,74248.02,0.1,-0.63925,0.00019,22.31435]
[1779924791270,33.92,74248.02,0.1,-0.63925,0.00019,22.31435]
[1779924791361,33.92,74250.09,0.1,-0.63887,0.00019,22.32295]
[1779924792910,33.92,74257.84,0.1,-0.63744,0.00019,22.35546]
[1779924794924,33.92,74258.35,0.1,-0.63736,0.00019,22.35738]
[1779924795933,33.91,74254.54,0.1,-0.63807,0.00019,22.34129]
[1779924800965,33.91,74253.72,0.1,-0.63824,0.00019,22.33736]
[1779924804753,33.91,74250.95,0.1,-0.63877,0.00019,22.3254]
[1779924804763,33.91,74250.95,0.1,-0.63877,0.00019,22.3254]
[1779924804996,33.91,74248.36,0.1,-0.63925,0.00019,22.31435]
[1779924810033,33.9,74249.48,0.1,-0.63906,0.00019,22.31872]
[1779924814061,33.9,74242.73,0.1,-0.64035,0.00019,22.286]
[1779924816075,33.9,74239.62,0.1,-0.64093,0.00019,22.27261]
[1779924821110,33.89,74240.9,0.1,-0.64071,0.00019,22.27779]
[1779924826145,33.89,74238.43,0.1,-0.64118,0.00019,22.26699]
[1779924831180,33.89,74238.79,0.1,-0.64112,0.00019,22.26835]
[1779924836218,33.89,74237.48,0.1,-0.64137,0.00019,22.26258]
[1779924841251,33.89,74236.32,0.1,-0.64158,0.00019,22.25751]
[1779924846288,33.89,74235.34,0.1,-0.64177,0.00018,22.25325]
[1779924851323,33.89,74238.07,0.1,-0.64126,0.00019,22.26495]
[1779924856357,33.88,74238.88,0.1,-0.64112,0.00019,22.26836]
[1779924861391,33.88,74241.9,0.1,-0.64057,0.00019,22.28112]
[1779924866426,33.88,74239.34,0.1,-0.64105,0.00019,22.26996]
[1779924870455,33.88,74231.35,0.1,-0.64253,0.00018,22.23542]
[1779924872469,33.88,74224.49,0.1,-0.64382,0.00018,22.20189]
[1779924875491,33.88,74231.69,0.1,-0.64249,0.00018,22.23311]
[1779924880526,33.88,74231.48,0.1,-0.64254,0.00018,22.23211]
[1779924885561,33.88,74231.77,0.1,-0.64249,0.00018,22.23332]
[1779924890600,33.88,74234.09,0.1,-0.64206,0.00019,22.24331]
[1779924894628,33.88,74228.37,0.1,-0.64312,0.00018,22.21857]
[1779924899664,33.88,74225.42,0.1,-0.64366,0.00018,22.20589]
[1779924902691,33.88,74214.07,0.1,-0.64574,0.00018,22.15634]
[1779924906720,33.88,74222.75,0.1,-0.64413,0.00018,22.19464]
[1779924908171,33.88,74213.02,0.1,-0.64592,0.00018,22.15204]
[1779924911757,33.89,74203.19,0.1,-0.64772,0.00018,22.10884]
[1779924912765,33.89,74192.23,0.1,-0.64972,0.00018,22.05993]
[1779924915788,33.89,74181.85,0.1,-0.65161,0.00018,22.0133]
[1779924918257,33.89,74176.0,0.1,-0.65268,0.00018,21.98678]
[1779924923841,33.9,74180.53,0.1,-0.65183,0.00018,22.00795]
[1779924928877,33.9,74178.25,0.1,-0.65224,0.00018,21.99758]
[1779924933912,33.9,74195.46,0.1,-0.6491,0.00018,22.07186]
[1779924934918,33.9,74195.1,0.1,-0.64916,0.00018,22.07039]
[1779924935925,33.9,74203.02,0.1,-0.6477,0.00018,22.10588]
[1779924936932,33.9,74202.46,0.1,-0.6478,0.00018,22.10347]
[1779924941968,33.91,74198.95,0.1,-0.64843,0.00018,22.08827]
[1779924945996,33.91,74205.77,0.1,-0.64716,0.00018,22.11898]
[1779924951032,33.91,74205.13,0.1,-0.64726,0.00018,22.11648]
[1779924954054,33.92,74197.53,0.1,-0.64865,0.00018,22.08287]
[1779924956067,33.92,74191.39,0.1,-0.64976,0.00018,22.05556]
[1779924958537,33.92,74183.46,0.1,-0.6512,0.00018,22.02014]
[1779924964122,33.93,74179.07,0.1,-0.65197,0.00018,22.00095]
[1779924969157,33.93,74175.1,0.1,-0.65269,0.00018,21.98294]
[1779924975200,33.94,74178.71,0.1,-0.652,0.00018,22.00015]
[1779924978693,33.94,74188.9,0.1,-0.65011,0.00018,22.04673]
[1779924981242,33.94,74192.09,0.1,-0.64952,0.00018,22.06122]
[1779924986277,33.95,74186.61,0.1,-0.65052,0.00018,22.03683]
[1779924988765,33.95,74178.08,0.1,-0.65207,0.00018,21.99838]
[1779924993326,33.95,74172.19,0.1,-0.65315,0.00018,21.96811]
[1779924998362,33.96,74170.37,0.1,-0.65346,0.00018,21.96042]
[1779925003397,33.96,74172.55,0.1,-0.65303,0.00018,21.97098]
[1779925008432,33.97,74170.89,0.1,-0.65331,0.00018,21.96395]
[1779925013466,33.97,74173.62,0.1,-0.65279,0.00018,21.97695]
[1779925018502,33.98,74171.34,0.1,-0.65319,0.00018,21.96703]
[1779925023551,33.98,74173.64,0.1,-0.65275,0.00018,21.97799]
[1779925026557,33.99,74167.94,0.1,-0.65377,0.00018,21.95219]
[1779925031595,33.99,74169.62,0.1,-0.65345,0.00018,21.96043]
[1779925036628,34.0,74169.83,0.1,-0.65339,0.00018,21.9619]
[1779925041663,34.0,74173.28,0.1,-0.65273,0.00018,21.97819]
[1779925046698,34.0,74179.19,0.1,-0.65163,0.00018,22.00553]
[1779925051733,34.01,74180.11,0.1,-0.65147,0.00018,22.00632]
[1779925056767,34.01,74184.37,0.1,-0.65068,0.00018,22.0259]
[1779925061803,34.01,74177.86,0.1,-0.65185,0.00018,21.99678]
[1779925065831,34.02,74171.49,0.1,-0.653,0.00018,21.96813]
[1779925070866,34.02,74171.47,0.1,-0.65299,0.00018,21.9685]
[1779925075902,34.03,74169.53,0.1,-0.65332,0.00018,21.96009]
[1779925080937,34.03,74168.86,0.1,-0.65342,0.00018,21.9575]
[1779925085971,34.03,74172.97,0.1,-0.65265,0.00018,21.97673]
[1779925091007,34.04,74172.36,0.1,-0.65275,0.00018,21.97434]
[1779925096046,34.04,74173.22,0.1,-0.65257,0.00018,21.97865]
[1779925101081,34.05,74170.74,0.1,-0.65301,0.00018,21.96776]
[1779925106117,34.05,74173.18,0.1,-0.65254,0.00018,21.97935]
[1779925111161,34.06,74169.97,0.1,-0.65313,0.00018,21.96146]
[1779925116196,34.06,74168.91,0.1,-0.6533,0.00018,21.95716]
[1779925119683,34.07,74163.33,0.1,-0.6543,0.00018,21.93207]
[1779925124252,34.07,74169.92,0.1,-0.65307,0.00018,21.96272]
[1779925129752,34.08,74168.96,0.1,-0.65322,0.00018,21.95896]
[1779925132308,34.08,74175.4,0.1,-0.65204,0.00018,21.98848]
[1779925136335,34.08,74180.1,0.1,-0.65117,0.00018,22.01005]
[1779925141394,34.08,74178.62,0.1,-0.65143,0.00018,22.00369]
[1779925143396,34.08,74197.16,0.1,-0.64803,0.00018,22.08686]
[1779925144403,34.09,74200.48,0.1,-0.64742,0.00018,22.10159]
[1779925146416,34.09,74211.85,0.1,-0.64534,0.00018,22.15158]
[1779925148431,34.09,74212.87,0.1,-0.64515,0.00018,22.15601]
[1779925151452,34.09,74207.58,0.1,-0.64612,0.00018,22.13286]
[1779925156488,34.09,74209.44,0.1,-0.64578,0.00018,22.14115]
[1779925159962,34.09,74216.87,0.1,-0.64441,0.00018,22.17364]
[1779925161523,34.09,74223.28,0.1,-0.64323,0.00018,22.2014]
[1779925166557,34.09,74231.98,0.1,-0.64163,0.00018,22.23871]
[1779925171594,34.09,74235.79,0.1,-0.64096,0.00018,22.25108]
[1779925174614,34.08,74241.48,0.1,-0.63992,0.00018,22.27511]
[1779925179649,34.08,74241.76,0.1,-0.63988,0.00018,22.27601]
[1779925184684,34.08,74236.34,0.1,-0.64089,0.00018,22.2527]
[1779925189719,34.07,74233.52,0.1,-0.64143,0.00018,22.24037]
[1779925194753,34.07,74231.11,0.1,-0.64188,0.00018,22.22975]
[1779925199789,34.07,74227.78,0.1,-0.64251,0.00018,22.21517]
[1779925204824,34.06,74229.39,0.1,-0.64223,0.00018,22.22177]
[1779925205830,34.06,74235.16,0.1,-0.64117,0.00018,22.24638]
[1779925210869,34.06,74238.78,0.1,-0.64053,0.00018,22.26131]
[1779925214908,34.05,74223.5,0.1,-0.64336,0.00018,22.19546]
[1779925219943,34.05,74224.65,0.1,-0.64316,0.00018,22.20017]
[1779925224977,34.05,74226.29,0.1,-0.64287,0.00018,22.207]
[1779925230013,34.05,74229.61,0.1,-0.64227,0.00018,22.22104]
[1779925235047,34.04,74230.82,0.1,-0.64208,0.00018,22.22218]
[1779925240542,34.04,74230.2,0.1,-0.64221,0.00018,22.2192]
[1779925246127,34.04,74228.67,0.1,-0.64251,0.00018,22.21223]
[1779925251167,34.03,74226.18,0.1,-0.64298,0.00018,22.20121]
[1779925256199,34.03,74221.35,0.1,-0.64388,0.00018,22.18007]
[1779925261235,34.03,74224.98,0.1,-0.64322,0.00018,22.19561]
[1779925266269,34.03,74224.95,0.1,-0.64323,0.00018,22.19539]
[1779925271320,34.03,74227.62,0.1,-0.64274,0.00018,22.2068]
[1779925275348,34.02,74233.58,0.1,-0.64165,0.00018,22.23229]
[1779925280840,34.02,74241.33,0.1,-0.64023,0.00018,22.26508]
[1779925286425,34.02,74237.27,0.1,-0.641,0.00018,22.24747]
[1779925291461,34.02,74237.88,0.1,-0.64092,0.00018,22.24605]
[1779925296495,34.01,74238.46,0.1,-0.64082,0.00018,22.24822]
[1779925301530,34.01,74233.35,0.1,-0.64178,0.00018,22.22605]
[1779925304553,34.01,74226.43,0.1,-0.64306,0.00018,22.19613]
[1779925309586,34.01,74229.23,0.1,-0.64255,0.00018,22.2081]
[1779925311053,34.01,74235.91,0.1,-0.64132,0.00018,22.23675]
[1779925312608,34.0,74241.96,0.1,-0.64021,0.00018,22.2625]
[1779925317642,34.0,74238.41,0.1,-0.64087,0.00018,22.24712]
[1779925322677,34.0,74235.3,0.1,-0.64146,0.00018,22.23353]
[1779925325703,34.0,74243.05,0.1,-0.64004,0.00018,22.26639]
[1779925326706,34.0,74249.12,0.1,-0.63892,0.00019,22.29198]
[1779925331741,33.99,74247.8,0.1,-0.63919,0.00019,22.28596]
[1779925336776,33.99,74247.54,0.1,-0.63926,0.00019,22.28439]
[1779925340804,33.98,74238.45,0.1,-0.64095,0.00018,22.24544]
[1779925342818,33.98,74231.19,0.1,-0.6423,0.00018,22.2142]
[1779925347855,33.98,74229.93,0.1,-0.64254,0.00018,22.20856]
[1779925352889,33.98,74230.87,0.1,-0.6424,0.00018,22.20865]
[1779925357924,33.97,74233.09,0.1,-0.642,0.00018,22.218]
[1779925362959,33.97,74227.12,0.1,-0.64311,0.00018,22.19209]
[1779925365982,33.97,74217.6,0.1,-0.64486,0.00018,22.15069]
[1779925371016,33.97,74218.44,0.1,-0.6447,0.00018,22.15447]
[1779925376055,33.97,74223.65,0.1,-0.64374,0.00018,22.17725]
[1779925381088,33.98,74225.58,0.1,-0.64338,0.00018,22.18571]
[1779925387130,33.98,74224.78,0.1,-0.64352,0.00018,22.18239]
[1779925392169,33.98,74236.31,0.1,-0.64139,0.00018,22.23218]
[1779925393173,33.98,74246.16,0.1,-0.63957,0.00019,22.2741]
[1779925398208,33.98,74245.83,0.1,-0.63964,0.00019,22.27254]
[1779925403242,33.97,74243.88,0.1,-0.64,0.00019,22.26411]
[1779925408277,33.97,74242.74,0.1,-0.64022,0.00019,22.25907]
[1779925413312,33.97,74243.97,0.1,-0.64003,0.00019,22.26031]
[1779925418354,33.97,74239.85,0.1,-0.6408,0.00018,22.24253]
[1779925423390,33.96,74236.76,0.1,-0.64138,0.00018,22.22908]
[1779925428425,33.96,74232.94,0.1,-0.6421,0.00018,22.21246]
[1779925433462,33.96,74231.73,0.1,-0.64233,0.00018,22.20706]
[1779925438497,33.96,74231.19,0.1,-0.64244,0.00018,22.20452]
[1779925441139,33.96,74230.91,0.1,-0.6425,0.00018,22.20327]
[1779925441177,33.96,74230.91,0.1,-0.6425,0.00018,22.20327]
[1779925441228,33.96,74232.23,0.1,-0.64226,0.00018,22.20887]
[1779925441969,33.96,74240.25,0.1,-0.64078,0.00019,22.24321]
[1779925442748,33.96,74240.25,0.1,-0.64078,0.00019,22.24321]
[1779925442751,33.96,74240.25,0.1,-0.64078,0.00019,22.24321]
[1779925442803,33.96,74247.12,0.1,-0.6395,0.00019,22.27243]
[1779925443530,33.95,74247.12,0.1,-0.63951,0.00019,22.27236]
[1779925445544,33.95,74247.99,0.1,-0.63935,0.00019,22.27592]
[1779925449823,33.95,74248.62,0.1,-0.63925,0.00019,22.27831]
[1779925449826,33.95,74248.62,0.1,-0.63925,0.00019,22.27831]
[1779925449862,33.95,74251.41,0.1,-0.63874,0.00019,22.2899]
[1779925450899,33.95,74251.41,0.1,-0.63874,0.00019,22.2899]
[1779925450909,33.95,74252.91,0.1,-0.63847,0.00019,22.29613]
[1779925454624,33.94,74245.63,0.1,-0.63983,0.00019,22.26504]
[1779925459645,33.94,74245.71,0.1,-0.63984,0.00019,22.26495]
[1779925464681,33.93,74245.64,0.1,-0.63987,0.00019,22.26424]
[1779925465686,33.93,74239.28,0.1,-0.64105,0.00019,22.23704]
[1779925470721,33.93,74240.57,0.1,-0.64083,0.00019,22.24224]
[1779925475755,33.93,74242.59,0.1,-0.64049,0.00019,22.24678]
[1779925480793,33.92,74242.44,0.1,-0.64053,0.00019,22.24581]
[1779925483103,33.92,74243.31,0.1,-0.64038,0.00019,22.24938]
[1779925483142,33.92,74259.08,0.1,-0.63745,0.00019,22.31602]
[1779925484821,33.92,74264.07,0.1,-0.63653,0.00019,22.33669]
[1779925485826,33.92,74270.29,0.1,-0.63538,0.00019,22.36238]
[1779925487619,33.92,74269.96,0.1,-0.63545,0.00019,22.36089]
[1779925487634,33.92,74269.96,0.1,-0.63545,0.00019,22.36089]
[1779925487724,33.92,74269.96,0.1,-0.63545,0.00019,22.36089]
[1779925487731,33.92,74269.96,0.1,-0.63545,0.00019,22.36089]
[1779925487849,33.91,74280.36,0.1,-0.63352,0.00019,22.40353]
[1779925488858,33.92,74285.15,0.1,-0.63262,0.00019,22.42308]
[1779925489866,33.92,74290.43,0.1,-0.63163,0.00019,22.44467]
[1779925494897,33.92,74292.74,0.1,-0.63117,0.00019,22.45446]
[1779925497922,33.92,74288.83,0.1,-0.6319,0.00019,22.43873]
[1779925498938,33.92,74285.24,0.1,-0.63258,0.00019,22.42404]
[1779925503962,33.91,74281.54,0.1,-0.6333,0.00019,22.40829]
[1779925507989,33.91,74273.4,0.1,-0.63484,0.00019,22.37441]
[1779925510984,33.91,74270.99,0.1,-0.6353,0.00019,22.36426]
[1779925511039,33.91,74270.99,0.1,-0.6353,0.00019,22.36426]
[1779925511071,33.9,74272.1,0.1,-0.6351,0.00019,22.36874]
[1779925513032,33.91,74296.17,0.1,-0.6306,0.00019,22.46687]
[1779925514039,33.91,74301.78,0.1,-0.62955,0.00019,22.48939]
[1779925517060,33.91,74307.36,0.1,-0.62849,0.00019,22.51177]
[1779925518066,33.91,74311.1,0.1,-0.62779,0.00019,22.52659]
[1779925523102,33.91,74311.43,0.1,-0.62771,0.00019,22.52815]
[1779925527129,33.92,74318.4,0.1,-0.6264,0.00019,22.55564]
[1779925529763,33.92,74320.62,0.1,-0.62598,0.00019,22.56434]
[1779925530239,33.92,74320.62,0.1,-0.62598,0.00019,22.56434]
[1779925530330,33.92,74325.41,0.1,-0.62508,0.00019,22.58294]
[1779925530464,33.92,74325.41,0.1,-0.62508,0.00019,22.58294]
[1779925531163,33.92,74325.41,0.1,-0.6251,0.00019,22.57923]
[1779925533558,33.92,74322.39,0.1,-0.62566,0.00019,22.56756]
[1779925534184,33.92,74325.06,0.1,-0.62516,0.00019,22.57792]
[1779925537206,33.92,74328.69,0.1,-0.62448,0.00019,22.59194]
[1779925542240,33.92,74328.89,0.1,-0.62444,0.00019,22.59269]
[1779925542854,33.92,74328.89,0.1,-0.62444,0.00019,22.59269]
[1779925542856,33.92,74328.89,0.1,-0.62444,0.00019,22.59269]
[1779925543247,33.92,74328.79,0.1,-0.62446,0.00019,22.5923]
[1779925545794,33.92,74331.32,0.1,-0.62399,0.00019,22.60201]
[1779925546268,33.92,74331.43,0.1,-0.62397,0.00019,22.60242]
[1779925551303,33.92,74330.65,0.1,-0.62412,0.00019,22.59936]
[1779925556338,33.92,74328.71,0.1,-0.62449,0.00019,22.59185]
[1779925561373,33.91,74327.76,0.1,-0.62467,0.00019,22.58814]
[1779925563388,33.92,74321.81,0.1,-0.62578,0.00019,22.56511]
[1779925568423,33.91,74325.82,0.1,-0.62503,0.00019,22.58063]
[1779925573543,33.91,74329.06,0.1,-0.62443,0.00019,22.59309]
[1779925573612,33.91,74331.32,0.1,-0.624,0.00019,22.60177]
[1779925578604,33.91,74331.42,0.1,-0.62399,0.00019,22.60207]
[1779925578665,33.91,74344.66,0.1,-0.6215,0.00019,22.65243]
[1779925581302,33.91,74344.66,0.1,-0.6215,0.00019,22.65238]
[1779925582203,33.91,74344.81,0.1,-0.62148,0.00019,22.65285]
[1779925582284,33.91,74349.1,0.1,-0.62067,0.00019,22.66894]
[1779925583311,33.91,74349.1,0.1,-0.62067,0.00019,22.66894]
[1779925583344,33.91,74352.93,0.1,-0.61996,0.00019,22.68322]
[1779925588563,33.9,74355.91,0.1,-0.61941,0.00019,22.69397]
[1779925594286,33.9,74354.64,0.1,-0.61969,0.00019,22.68517]
[1779925594393,33.9,74354.64,0.1,-0.61969,0.00019,22.68517]
[1779925594605,33.9,74354.17,0.1,-0.61978,0.00019,22.68335]
[1779925595613,33.9,74346.62,0.1,-0.62121,0.00019,22.65497]
[1779925597628,33.89,74342.04,0.1,-0.62208,0.00019,22.63755]
[1779925599642,33.89,74346.07,0.1,-0.62133,0.00019,22.65271]
[1779925604677,33.89,74347.13,0.1,-0.62114,0.00019,22.65646]
[1779925609713,33.89,74349.48,0.1,-0.62071,0.00019,22.66507]
[1779925611405,33.89,74349.48,0.1,-0.62071,0.00019,22.66507]
[1779925611422,33.88,74354.53,0.1,-0.61976,0.00019,22.68388]
[1779925616760,33.88,74356.04,0.1,-0.61949,0.00019,22.68922]
[1779925621799,33.88,74350.54,0.1,-0.62055,0.00019,22.66838]
[1779925626836,33.87,74350.11,0.1,-0.62064,0.00019,22.66655]
[1779925631869,33.87,74350.64,0.1,-0.62055,0.00019,22.66833]
[1779925635896,33.87,74354.71,0.1,-0.61979,0.00019,22.68339]
[1779925640933,33.86,74355.71,0.1,-0.61962,0.00019,22.68685]
[1779925643399,33.86,74351.19,0.1,-0.62048,0.00019,22.66977]
[1779925648989,33.86,74354.62,0.1,-0.61985,0.00019,22.68237]
[1779925654025,33.85,74353.47,0.1,-0.6201,0.00019,22.67404]
[1779925658994,33.85,74351.39,0.1,-0.6205,0.00019,22.66605]
[1779925659063,33.85,74348.09,0.1,-0.62113,0.00019,22.65364]
[1779925661074,33.85,74342.53,0.1,-0.62218,0.00019,22.63249]
[1779925666111,33.85,74343.6,0.1,-0.62198,0.00019,22.63642]
[1779925671145,33.84,74344.91,0.1,-0.62175,0.00019,22.64126]
[1779925675307,33.84,74346.34,0.1,-0.62148,0.00019,22.64659]
[1779925675400,33.84,74356.97,0.1,-0.61947,0.00019,22.68646]
[1779925681216,33.84,74356.5,0.1,-0.61958,0.00019,22.68441]
[1779925686251,33.83,74355.52,0.1,-0.61978,0.00019,22.68051]
[1779925691287,33.83,74359.21,0.1,-0.61909,0.00019,22.69401]
[1779925696322,33.83,74361.0,0.1,-0.61877,0.00019,22.70038]
[1779925699343,33.82,74365.01,0.1,-0.61802,0.00019,22.71505]
[1779925700349,33.82,74368.83,0.1,-0.6173,0.00019,22.72904]
[1779925701921,33.82,74368.84,0.1,-0.61731,0.00019,22.72899]
[1779925707398,33.81,74368.96,0.1,-0.61731,0.00019,22.72893]
[1779925712434,33.81,74370.53,0.1,-0.61706,0.00019,22.73058]
[1779925717468,33.8,74371.99,0.1,-0.6168,0.00019,22.7355]
[1779925722503,33.79,74372.73,0.1,-0.61669,0.00019,22.73778]
[1779925727538,33.79,74372.89,0.1,-0.61668,0.00019,22.73793]
[1779925732574,33.78,74373.2,0.1,-0.61665,0.00019,22.73863]
[1779925737608,33.77,74373.21,0.1,-0.61667,0.00019,22.73824]
[1779925740538,33.77,74373.56,0.1,-0.61661,0.00019,22.73944]
[1779925743082,33.77,74377.4,0.1,-0.61588,0.00019,22.75334]
[1779925748684,33.78,74379.1,0.1,-0.61554,0.00019,22.75994]
[1779925754193,33.78,74375.07,0.1,-0.61629,0.00019,22.74553]
[1779925759762,33.78,74376.82,0.1,-0.61595,0.00019,22.75206]
[1779925762804,33.79,74376.73,0.1,-0.61596,0.00019,22.75179]
[1779925762829,33.79,74376.15,0.1,-0.61607,0.00019,22.7497]
[1779925764261,33.79,74379.73,0.1,-0.61539,0.00019,22.76279]
[1779925766386,33.79,74379.73,0.1,-0.61539,0.00019,22.76279]
[1779925766419,33.79,74383.43,0.1,-0.61468,0.00019,22.77624]
[1779925771851,33.79,74384.82,0.1,-0.61441,0.00019,22.77787]
[1779925776881,33.8,74379.98,0.1,-0.61531,0.00019,22.76076]
[1779925778895,33.8,74375.35,0.1,-0.61618,0.00019,22.74411]
[1779925784401,33.81,74374.59,0.1,-0.6163,0.00019,22.74177]
[1779925785457,33.81,74374.59,0.1,-0.6163,0.00019,22.74177]
[1779925785463,33.81,74374.19,0.1,-0.61638,0.00019,22.74032]
[1779925788965,33.81,74378.13,0.1,-0.61562,0.00019,22.75483]
[1779925794613,33.82,74379.01,0.1,-0.61544,0.00019,22.75831]
[1779925800047,33.82,74380.55,0.1,-0.61511,0.00019,22.76443]
[1779925801776,33.83,74380.58,0.1,-0.6151,0.00019,22.76461]
[1779925802418,33.83,74380.58,0.1,-0.6151,0.00019,22.76461]
[1779925804541,33.83,74375.96,0.1,-0.61597,0.00019,22.74804]
[1779925810116,33.83,74376.07,0.1,-0.61594,0.00019,22.74851]
[1779925815151,33.83,74379.59,0.1,-0.61527,0.00019,22.76137]
[1779925818174,33.83,74375.88,0.1,-0.61597,0.00019,22.74798]
[1779925822208,33.83,74380.54,0.1,-0.61508,0.00019,22.76497]
[1779925827242,33.84,74384.74,0.1,-0.61428,0.00019,22.78017]
[1779925832293,33.84,74385.21,0.1,-0.6142,0.00019,22.77824]
[1779925837316,33.84,74386.52,0.1,-0.61395,0.00019,22.78301]
[1779925842351,33.84,74382.57,0.1,-0.6147,0.00019,22.7689]
[1779925847386,33.84,74386.14,0.1,-0.61402,0.00019,22.78178]
[1779925852421,33.84,74388.4,0.1,-0.61359,0.00019,22.7899]
[1779925857457,33.84,74389.18,0.1,-0.61343,0.00019,22.79272]
[1779925860477,33.84,74384.31,0.1,-0.61436,0.00019,22.77532]
[1779925865512,33.84,74382.97,0.1,-0.61461,0.00019,22.77059]
[1779925870548,33.84,74382.16,0.1,-0.61476,0.00019,22.76765]
[1779925871048,33.84,74382.16,0.1,-0.61476,0.00019,22.76765]
[1779925871554,33.84,74379.44,0.1,-0.61528,0.00019,22.75776]
[1779925872569,33.84,74373.63,0.1,-0.61639,0.00019,22.73659]
[1779925874576,33.84,74366.28,0.1,-0.61779,0.00019,22.70954]
[1779925877596,33.84,74362.17,0.1,-0.61857,0.00019,22.69419]
[1779925882633,33.83,74358.4,0.1,-0.6193,0.00019,22.67994]
[1779925887668,33.83,74356.08,0.1,-0.61975,0.00019,22.67107]
[1779925888368,33.83,74356.08,0.1,-0.61975,0.00019,22.67107]
[1779925888916,33.83,74354.12,0.1,-0.62012,0.00019,22.6637]
[1779925889236,33.83,74354.12,0.1,-0.62012,0.00019,22.6637]
[1779925889278,33.83,74354.12,0.1,-0.62012,0.00019,22.6637]
[1779925889376,33.83,74354.12,0.1,-0.62012,0.00019,22.6637]
[1779925889682,33.83,74331.97,0.1,-0.6243,0.00019,22.5795]
[1779925890712,33.83,74322.92,0.1,-0.62601,0.00019,22.54443]
[1779925891314,33.83,74322.92,0.1,-0.62601,0.00019,22.54443]
[1779925891349,33.83,74322.92,0.1,-0.62601,0.00019,22.54443]
[1779925891698,33.83,74308.88,0.1,-0.62866,0.00019,22.48552]
[1779925892706,33.83,74294.12,0.1,-0.63143,0.00019,22.42648]
[1779925895727,33.83,74299.06,0.1,-0.63049,0.00019,22.44664]
[1779925899754,33.84,74292.68,0.1,-0.63167,0.00019,22.42117]
[1779925901770,33.84,74289.3,0.1,-0.6323,0.00019,22.40746]
[1779925906805,33.84,74287.59,0.1,-0.63262,0.00019,22.40052]
[1779925910832,33.84,74283.1,0.1,-0.63346,0.00019,22.38221]
[1779925915867,33.84,74283.8,0.1,-0.63332,0.00019,22.38531]
[1779925916875,33.84,74291.43,0.1,-0.63189,0.00019,22.4165]
[1779925919895,33.85,74295.78,0.1,-0.63105,0.00019,22.4344]
[1779925920901,33.85,74295.78,0.1,-0.63105,0.00019,22.4344]
[1779925921583,33.85,74295.78,0.1,-0.63105,0.00019,22.4344]
[1779925921683,33.85,74285.25,0.1,-0.63302,0.00019,22.39177]
[1779925922413,33.85,74285.25,0.1,-0.63302,0.00019,22.39177]
[1779925922496,33.85,74266.31,0.1,-0.63657,0.00019,22.31346]
[1779925923434,33.85,74266.31,0.1,-0.63657,0.00019,22.31346]
[1779925923535,33.85,74255.06,0.1,-0.63867,0.00019,22.26613]
[1779925925398,33.84,74262.37,0.1,-0.63731,0.00019,22.29687]
[1779925927198,33.84,74262.06,0.1,-0.63737,0.00019,22.29552]
[1779925927219,33.84,74263.77,0.1,-0.63705,0.00019,22.30263]
[1779925928148,33.84,74263.77,0.1,-0.63705,0.00019,22.30263]
[1779925928149,33.84,74263.77,0.1,-0.63705,0.00019,22.30263]
[1779925928249,33.84,74264.66,0.1,-0.63689,0.00019,22.30629]
[1779925933998,33.84,74262.68,0.1,-0.63728,0.00019,22.29759]
[1779925939032,33.83,74260.72,0.1,-0.63766,0.00019,22.28902]
[1779925941331,33.83,74262.66,0.1,-0.6373,0.00019,22.2971]
[1779925941339,33.83,74262.66,0.1,-0.6373,0.00019,22.2971]
[1779925941433,33.83,74262.47,0.1,-0.63734,0.00019,22.29616]
[1779925944067,33.83,74269.4,0.1,-0.63606,0.00019,22.32497]
[1779925947089,33.83,74279.83,0.1,-0.63411,0.00019,22.368]
[1779925948095,33.83,74284.09,0.1,-0.63331,0.00019,22.38551]
[1779925950109,33.83,74279.73,0.1,-0.63413,0.00019,22.36766]
[1779925951815,33.83,74279.73,0.1,-0.63413,0.00019,22.36766]
[1779925951834,33.83,74276.57,0.1,-0.63474,0.00019,22.35096]
[1779925953132,33.83,74269.96,0.1,-0.63598,0.00019,22.32347]
[1779925954754,33.83,74269.96,0.1,-0.63598,0.00019,22.32347]
[1779925954783,33.83,74267.78,0.1,-0.63639,0.00019,22.31423]
[1779925955035,33.83,74267.78,0.1,-0.63639,0.00019,22.31423]
[1779925955773,33.83,74267.78,0.1,-0.63639,0.00019,22.31423]
[1779925955843,33.83,74262.9,0.1,-0.6373,0.00019,22.29375]
[1779925956824,33.83,74262.9,0.1,-0.6373,0.00019,22.29375]
[1779925957161,33.83,74260.98,0.1,-0.63767,0.00019,22.28562]
[1779925961197,33.82,74242.43,0.1,-0.64113,0.00019,22.20658]
[1779925962200,33.82,74220.16,0.1,-0.64526,0.00019,22.1098]
[1779925963206,33.82,74213.15,0.1,-0.64656,0.00019,22.07892]
[1779925964214,33.82,74215.18,0.1,-0.64618,0.00019,22.08798]
[1779925965698,33.83,74223.34,0.1,-0.64466,0.00019,22.12404]
[1779925971262,33.83,74232.82,0.1,-0.64289,0.00019,22.16564]
[1779925972269,33.83,74240.3,0.1,-0.6415,0.00019,22.19798]
[1779925973276,33.83,74243.73,0.1,-0.64086,0.00019,22.21271]
[1779925977309,33.83,74250.88,0.1,-0.63953,0.00019,22.2432]
[1779925982343,33.83,74248.62,0.1,-0.63996,0.00019,22.23342]
[1779925987377,33.83,74248.44,0.1,-0.64,0.00019,22.23248]
[1779925992412,33.82,74247.52,0.1,-0.64019,0.00019,22.22831]
[1779925996442,33.82,74253.23,0.1,-0.63913,0.00019,22.25242]
[1779926001476,33.82,74256.51,0.1,-0.63854,0.00019,22.26597]
[1779926006511,33.81,74255.24,0.1,-0.63879,0.00019,22.26025]
[1779926010539,33.81,74261.9,0.1,-0.63756,0.00019,22.28807]
[1779926012883,33.81,74266.62,0.1,-0.63671,0.00019,22.30401]
[1779926012893,33.81,74266.62,0.1,-0.63671,0.00019,22.30401]
[1779926013560,33.81,74268.05,0.1,-0.63643,0.00019,22.31009]
[1779926019602,33.8,74267.4,0.1,-0.63658,0.00019,22.30682]
[1779926024637,33.8,74268.98,0.1,-0.63631,0.00019,22.31299]
[1779926025055,33.8,74268.98,0.1,-0.63631,0.00019,22.31299]
[1779926025069,33.8,74268.98,0.1,-0.63631,0.00019,22.31299]
[1779926025645,33.8,74269.1,0.1,-0.63629,0.00019,22.31341]
[1779926030679,33.79,74272.08,0.1,-0.63575,0.00019,22.32543]
[1779926033702,33.79,74280.59,0.1,-0.63416,0.00019,22.36066]
[1779926034708,33.79,74283.91,0.1,-0.63353,0.00019,22.37433]
[1779926037729,33.79,74287.48,0.1,-0.63286,0.00019,22.389]
[1779926040749,33.8,74291.34,0.1,-0.63212,0.00019,22.40503]
[1779926042763,33.8,74285.04,0.1,-0.6333,0.00019,22.37937]
[1779926046791,33.8,74289.19,0.1,-0.63252,0.00019,22.3964]
[1779926051826,33.8,74291.03,0.1,-0.63216,0.00019,22.40423]
[1779926056861,33.81,74291.23,0.1,-0.6321,0.00019,22.40545]
[1779926061897,33.81,74291.23,0.1,-0.63208,0.00019,22.40588]
[1779926064918,33.82,74294.71,0.1,-0.63142,0.00019,22.42022]
[1779926069953,33.82,74295.69,0.1,-0.63121,0.00019,22.42454]
[1779926074989,33.83,74298.26,0.1,-0.63074,0.00019,22.43148]
[1779926080032,33.83,74298.65,0.1,-0.63065,0.00019,22.43333]
[1779926085065,33.83,74299.38,0.1,-0.6305,0.00019,22.43653]
[1779926086540,33.83,74303.42,0.1,-0.62974,0.00019,22.45282]
[1779926087869,33.83,74303.42,0.1,-0.62974,0.00019,22.45282]
[1779926087915,33.83,74303.42,0.1,-0.62974,0.00019,22.45282]
[1779926087935,33.83,74303.63,0.1,-0.62969,0.00019,22.4537]
[1779926089093,33.84,74312.38,0.1,-0.62804,0.00019,22.48859]
[1779926090104,33.84,74318.06,0.1,-0.62697,0.00019,22.51105]
[1779926095139,33.84,74320.61,0.1,-0.62648,0.00019,22.52134]
[1779926100174,33.84,74319.62,0.1,-0.62665,0.00019,22.51774]
[1779926105210,33.85,74322.04,0.1,-0.62618,0.00019,22.52748]
[1779926106681,33.85,74326.73,0.1,-0.62529,0.00019,22.54584]
[1779926107475,33.85,74326.73,0.1,-0.62529,0.00019,22.54584]
[1779926107490,33.85,74326.73,0.1,-0.62529,0.00019,22.54584]
[1779926107544,33.85,74328.19,0.1,-0.62502,0.00019,22.5515]
[1779926110245,33.85,74334.15,0.1,-0.62389,0.00019,22.5746]
[1779926112260,33.85,74339.15,0.1,-0.62294,0.00019,22.59379]
[1779926117294,33.85,74337.52,0.1,-0.62325,0.00019,22.5876]
[1779926122329,33.85,74336.49,0.1,-0.62344,0.00019,22.58369]
[1779926126009,33.85,74336.16,0.1,-0.6235,0.00019,22.58243]
[1779926126021,33.85,74335.24,0.1,-0.62367,0.00019,22.57892]
[1779926129769,33.85,74335.02,0.1,-0.62372,0.00019,22.57808]
[1779926129832,33.85,74335.23,0.1,-0.62368,0.00019,22.5789]
[1779926131392,33.85,74340.88,0.1,-0.62263,0.00019,22.59679]
[1779926132399,33.85,74345.08,0.1,-0.62184,0.00019,22.61273]
[1779926134151,33.85,74346.03,0.1,-0.62166,0.00019,22.61631]
[1779926134383,33.85,74346.03,0.1,-0.62166,0.00019,22.61631]
[1779926136892,33.85,74341.41,0.1,-0.62254,0.00019,22.59868]
[1779926140455,33.85,74339.2,0.1,-0.62295,0.00019,22.59024]
[1779926141172,33.85,74339.2,0.1,-0.62295,0.00019,22.59024]
[1779926141462,33.85,74339.52,0.1,-0.62289,0.00019,22.59146]
[1779926142391,33.85,74339.52,0.1,-0.62289,0.00019,22.59146]
[1779926142469,33.85,74339.63,0.1,-0.62287,0.00019,22.59187]
[1779926143399,33.85,74339.63,0.1,-0.62287,0.00019,22.59187]
[1779926143500,33.85,74330.17,0.1,-0.62466,0.00019,22.55554]
[1779926145490,33.85,74327.56,0.1,-0.62515,0.00019,22.54547]
[1779926150528,33.85,74324.62,0.1,-0.62569,0.00019,22.53416]
[1779926155560,33.85,74323.81,0.1,-0.62584,0.00019,22.53115]
[1779926157032,33.85,74328.91,0.1,-0.62488,0.00019,22.55099]
[1779926162610,33.86,74331.64,0.1,-0.62436,0.00019,22.5616]
[1779926167647,33.86,74334.32,0.1,-0.62385,0.00019,22.57197]
[1779926172682,33.86,74333.25,0.1,-0.62405,0.00019,22.5679]
[1779926174208,33.86,74333.42,0.1,-0.62402,0.00019,22.56856]
[1779926174694,33.86,74333.09,0.1,-0.62408,0.00019,22.5673]
[1779926181743,33.86,74332.01,0.1,-0.62428,0.00019,22.5632]
[1779926184765,33.86,74340.24,0.1,-0.62273,0.00019,22.59474]
[1779926185772,33.86,74344.19,0.1,-0.62198,0.00019,22.60973]
[1779926186180,33.86,74344.19,0.1,-0.62198,0.00019,22.60973]
[1779926186472,33.86,74344.19,0.1,-0.62198,0.00019,22.60973]
[1779926189470,33.86,74346.32,0.1,-0.62159,0.00019,22.61773]
[1779926189800,33.86,74346.55,0.1,-0.62154,0.00019,22.61858]
[1779926194837,33.85,74349.63,0.1,-0.62099,0.00019,22.62637]
[1779926199873,33.85,74347.62,0.1,-0.62137,0.00019,22.61868]
[1779926200226,33.85,74347.62,0.1,-0.62137,0.00019,22.61868]
[1779926202227,33.85,74347.87,0.1,-0.62133,0.00019,22.61959]
[1779926202893,33.85,74348.3,0.1,-0.62125,0.00019,22.62119]
[1779926207930,33.85,74348.4,0.1,-0.62123,0.00019,22.62149]
[1779926213975,33.85,74348.2,0.1,-0.62128,0.00019,22.62065]
[1779926219010,33.85,74348.26,0.1,-0.62127,0.00019,22.62083]
[1779926224051,33.85,74351.61,0.1,-0.62064,0.00019,22.63339]
[1779926229086,33.85,74352.34,0.1,-0.6205,0.00019,22.63608]
[1779926234122,33.85,74354.49,0.1,-0.6201,0.00019,22.64408]
[1779926239156,33.85,74355.77,0.1,-0.61986,0.00019,22.64883]
[1779926244191,33.85,74358.84,0.1,-0.61928,0.00019,22.66024]
[1779926250142,33.84,74358.79,0.1,-0.61929,0.00019,22.66002]
[1779926250242,33.84,74359.45,0.1,-0.61917,0.00019,22.66247]
[1779926252249,33.84,74364.83,0.1,-0.61817,0.00019,22.67868]
[1779926253967,33.84,74364.83,0.1,-0.61817,0.00019,22.67868]
[1779926253984,33.84,74365.0,0.1,-0.61814,0.00019,22.67928]
[1779926259297,33.84,74374.83,0.1,-0.61628,0.00019,22.71523]
[1779926260304,33.84,74381.3,0.1,-0.61505,0.00019,22.73865]
[1779926262767,33.84,74380.74,0.1,-0.61516,0.00019,22.73658]
[1779926263122,33.84,74380.74,0.1,-0.61516,0.00019,22.73658]
[1779926263131,33.84,74377.73,0.1,-0.61574,0.00019,22.72557]
[1779926263387,33.84,74377.73,0.1,-0.61574,0.00019,22.72557]
[1779926263489,33.84,74380.93,0.1,-0.61513,0.00019,22.73716]
[1779926265984,33.84,74380.93,0.1,-0.61514,0.00019,22.7371]
[1779926266025,33.84,74378.9,0.1,-0.61552,0.00019,22.72973]
[1779926267837,33.84,74374.46,0.1,-0.61636,0.00019,22.71369]
[1779926272997,33.84,74373.83,0.1,-0.61647,0.00019,22.71153]
[1779926273964,33.84,74373.16,0.1,-0.61659,0.00019,22.70917]
[1779926274065,33.84,74380.26,0.1,-0.61524,0.00019,22.73501]
[1779926275079,33.84,74385.09,0.1,-0.61433,0.00019,22.75244]
[1779926280450,33.85,74386.32,0.1,-0.61409,0.00019,22.75696]
[1779926285487,33.85,74388.55,0.1,-0.61366,0.00019,22.76505]
[1779926290779,33.85,74387.13,0.1,-0.61392,0.00019,22.76003]
[1779926290880,33.85,74376.64,0.1,-0.61591,0.00019,22.72226]
[1779926296562,33.85,74375.66,0.1,-0.61609,0.00019,22.71886]
[1779926301706,33.85,74373.49,0.1,-0.61649,0.00019,22.71109]
[1779926301779,33.86,74367.9,0.1,-0.61755,0.00019,22.69071]
[1779926308119,33.84,74365.69,0.1,-0.61801,0.00019,22.68175]
[1779926313680,33.82,74365.46,0.1,-0.61816,0.00019,22.67572]
[1779926318874,33.82,74365.02,0.1,-0.61825,0.00019,22.67388]
[1779926323751,33.81,74359.84,0.1,-0.61924,0.00019,22.65447]
[1779926326771,33.81,74355.58,0.1,-0.62007,0.00019,22.63828]
[1779926327901,33.81,74355.58,0.1,-0.62007,0.00019,22.63828]
[1779926327976,33.81,74356.9,0.1,-0.61982,0.00019,22.64321]
[1779926330646,33.81,74359.24,0.1,-0.61938,0.00019,22.65189]
[1779926330803,33.81,74359.3,0.1,-0.61936,0.00019,22.65212]
[1779926335837,33.81,74356.75,0.1,-0.61986,0.00019,22.64243]
[1779926340874,33.8,74353.2,0.1,-0.62054,0.00019,22.62898]
[1779926341873,33.8,74353.2,0.1,-0.62054,0.00019,22.62898]
[1779926341908,33.8,74355.93,0.1,-0.62002,0.00019,22.63923]
[1779926344776,33.8,74356.88,0.1,-0.61986,0.00019,22.64245]
[1779926344919,33.8,74358.91,0.1,-0.61947,0.00019,22.65001]
[1779926349954,33.8,74355.97,0.1,-0.62004,0.00019,22.63884]
[1779926354990,33.79,74354.93,0.1,-0.62025,0.00019,22.63478]
[1779926361032,33.77,74354.71,0.1,-0.62038,0.00019,22.63236]
[1779926366067,33.75,74353.01,0.1,-0.62077,0.00019,22.62466]
[1779926371102,33.74,74352.74,0.1,-0.6209,0.00019,22.61875]
[1779926374124,33.73,74348.27,0.1,-0.62178,0.00019,22.60138]
[1779926375132,33.73,74343.63,0.1,-0.62265,0.00019,22.58372]
[1779926376090,33.73,74343.63,0.1,-0.62265,0.00019,22.58372]
[1779926382180,33.73,74347.82,0.1,-0.62186,0.00019,22.59974]
[1779926387215,33.73,74350.84,0.1,-0.62128,0.00019,22.61121]
[1779926390236,33.73,74354.62,0.1,-0.62057,0.00019,22.6255]
[1779926396281,33.73,74356.2,0.1,-0.62027,0.00019,22.63143]
[1779926398102,33.73,74357.6,0.1,-0.62,0.00019,22.63668]
[1779926398301,33.73,74357.68,0.1,-0.61999,0.00019,22.63698]
[1779926401345,33.73,74354.27,0.1,-0.62063,0.00019,22.62415]
[1779926402341,33.73,74343.76,0.1,-0.62263,0.00019,22.58429]
[1779926403484,33.73,74340.93,0.1,-0.62316,0.00019,22.57346]
[1779926404355,33.73,74343.72,0.1,-0.62263,0.00019,22.58418]
[1779926405367,33.73,74357.19,0.1,-0.62007,0.00019,22.63524]
[1779926406376,33.73,74368.13,0.1,-0.618,0.00019,22.67602]
[1779926407379,33.73,74368.21,0.1,-0.61798,0.00019,22.67629]
[1779926409482,33.73,74363.69,0.1,-0.61884,0.00019,22.65946]
[1779926415974,33.73,74361.75,0.1,-0.61922,0.00019,22.65211]
[1779926416017,33.73,74361.41,0.1,-0.61929,0.00019,22.6508]
[1779926419361,33.73,74344.72,0.1,-0.62246,0.00019,22.58772]
[1779926422490,33.73,74338.85,0.1,-0.62357,0.00019,22.56526]
[1779926425096,33.73,74336.52,0.1,-0.624,0.00019,22.55639]
[1779926426519,33.73,74332.13,0.1,-0.62483,0.00019,22.53943]
[1779926429403,33.73,74338.63,0.1,-0.62359,0.00019,22.56468]
[1779926430205,33.73,74344.3,0.1,-0.62252,0.00019,22.58645]
[1779926434374,33.73,74345.8,0.1,-0.62225,0.00019,22.58849]
[1779926434414,33.73,74356.41,0.1,-0.62024,0.00019,22.62868]
[1779926434509,33.73,74356.41,0.1,-0.62024,0.00019,22.62868]
[1779926435429,33.73,74356.41,0.1,-0.62024,0.00019,22.62868]
[1779926436085,33.73,74356.41,0.1,-0.62024,0.00019,22.62868]
[1779926436167,33.73,74356.41,0.1,-0.62024,0.00019,22.62868]
[1779926436277,33.73,74356.41,0.1,-0.62024,0.00019,22.62868]
[1779926436282,33.73,74366.27,0.1,-0.61837,0.00019,22.66547]
[1779926436603,33.73,74366.27,0.1,-0.61837,0.00019,22.66547]
[1779926436619,33.73,74380.91,0.1,-0.61558,0.00019,22.71922]
[1779926437599,33.73,74380.91,0.1,-0.61558,0.00019,22.71919]
[1779926439051,33.73,74394.33,0.1,-0.61303,0.00019,22.76745]
[1779926441852,33.73,74393.59,0.1,-0.61317,0.00019,22.76477]
[1779926441909,33.73,74391.59,0.1,-0.61354,0.00019,22.75784]
[1779926443226,33.73,74391.59,0.1,-0.61354,0.00019,22.75784]
[1779926445104,33.74,74393.89,0.1,-0.61309,0.00019,22.76618]
[1779926445204,33.74,74396.72,0.1,-0.61254,0.00019,22.77646]
[1779926446661,33.74,74401.17,0.1,-0.61168,0.00019,22.79232]
[1779926449168,33.74,74400.99,0.1,-0.61171,0.00019,22.79186]
[1779926454717,33.75,74402.62,0.1,-0.61137,0.00019,22.79813]
[1779926457893,33.76,74403.41,0.1,-0.6112,0.00019,22.80108]
[1779926457902,33.76,74411.67,0.1,-0.60962,0.00019,22.83009]
[1779926459195,33.76,74416.89,0.1,-0.60862,0.00019,22.8482]
[1779926463354,33.76,74420.08,0.1,-0.608,0.00019,22.85927]
[1779926463444,33.76,74429.58,0.1,-0.60618,0.00019,22.89167]
[1779926464787,33.76,74434.75,0.1,-0.60518,0.00019,22.90909]
[1779926465793,33.76,74441.87,0.1,-0.60382,0.00019,22.93282]
[1779926466804,33.76,74444.65,0.1,-0.60328,0.00019,22.94202]
[1779926468415,33.76,74444.65,0.1,-0.60328,0.00019,22.94202]
[1779926468434,33.76,74444.65,0.1,-0.60328,0.00019,22.94202]
[1779926468890,33.76,74444.05,0.1,-0.6034,0.00019,22.94004]
[1779926469202,33.76,74444.05,0.1,-0.6034,0.00019,22.94004]
[1779926469419,33.76,74444.05,0.1,-0.6034,0.00019,22.94004]
[1779926469461,33.76,74407.79,0.1,-0.61034,0.00019,22.81693]
[1779926469896,33.76,74407.79,0.1,-0.61034,0.00019,22.81693]
[1779926470342,33.77,74394.94,0.1,-0.61279,0.00019,22.77171]
[1779926472295,33.77,74395.89,0.1,-0.61261,0.00019,22.77509]
[1779926472399,33.77,74412.37,0.1,-0.60945,0.00019,22.83306]
[1779926473330,33.77,74416.81,0.1,-0.6086,0.00019,22.84846]
[1779926475195,33.77,74416.81,0.1,-0.6086,0.00019,22.84846]
[1779926475372,33.77,74416.81,0.1,-0.6086,0.00019,22.84846]
[1779926475384,33.77,74420.37,0.1,-0.60791,0.00019,22.86078]
[1779926478232,33.77,74422.46,0.1,-0.60751,0.00019,22.868]
[1779926482917,33.78,74411.2,0.1,-0.60964,0.00019,22.82949]
[1779926483859,33.78,74411.2,0.1,-0.60964,0.00019,22.82949]
[1779926486945,33.78,74418.48,0.1,-0.60824,0.00019,22.85485]
[1779926489407,33.78,74433.36,0.1,-0.60539,0.00019,22.9054]
[1779926489692,33.78,74433.36,0.1,-0.60539,0.00019,22.9054]
[1779926489965,33.78,74433.36,0.1,-0.60539,0.00019,22.90542]
[1779926494999,33.78,74436.38,0.1,-0.60482,0.00019,22.91191]
[1779926496313,33.78,74436.38,0.1,-0.60482,0.00019,22.91191]
[1779926496378,33.78,74434.94,0.1,-0.6051,0.00019,22.90711]
[1779926498022,33.78,74422.97,0.1,-0.60739,0.00019,22.86672]
[1779926499479,33.78,74398.93,0.1,-0.61197,0.00019,22.78333]
[1779926500300,33.79,74396.25,0.1,-0.61248,0.00019,22.77392]
[1779926501724,33.79,74396.25,0.1,-0.61248,0.00019,22.77401]
[1779926504223,33.79,74396.06,0.1,-0.6125,0.00019,22.77352]
[1779926504270,33.79,74394.15,0.1,-0.61286,0.00019,22.76683]
[1779926510107,33.82,74393.72,0.1,-0.61286,0.00019,22.76669]
[1779926515142,33.82,74394.69,0.1,-0.61265,0.00019,22.77057]
[1779926519169,33.83,74400.72,0.1,-0.61148,0.00019,22.7922]
[1779926522192,33.83,74404.6,0.1,-0.61073,0.00019,22.80601]
[1779926527226,33.84,74405.62,0.1,-0.61052,0.00019,22.8099]
[1779926532260,33.84,74405.68,0.1,-0.61048,0.00019,22.81047]
[1779926535161,33.85,74404.97,0.1,-0.61061,0.00019,22.80814]
[1779926535168,33.85,74404.97,0.1,-0.61061,0.00019,22.80814]
[1779926535282,33.85,74406.46,0.1,-0.61032,0.00019,22.81341]
[1779926536288,33.85,74411.1,0.1,-0.60943,0.00019,22.82958]
[1779926537296,33.85,74415.83,0.1,-0.60853,0.00019,22.84594]
[1779926538867,33.85,74415.94,0.1,-0.6085,0.00019,22.84637]
[1779926546358,33.86,74411.8,0.1,-0.60926,0.00019,22.83257]
[1779926550386,33.86,74417.65,0.1,-0.60813,0.00019,22.85291]
[1779926555423,33.87,74422.22,0.1,-0.60726,0.00019,22.86505]
[1779926556429,33.87,74418.2,0.1,-0.60803,0.00019,22.85139]
[1779926561464,33.87,74418.25,0.1,-0.608,0.00019,22.85182]
[1779926566499,33.88,74422.83,0.1,-0.60711,0.00019,22.86767]
[1779926569521,33.88,74432.2,0.1,-0.60532,0.00019,22.89935]
[1779926570529,33.88,74433.69,0.1,-0.60503,0.00019,22.90435]
[1779926574976,33.88,74433.56,0.1,-0.60505,0.00019,22.904]
[1779926575564,33.88,74440.25,0.1,-0.60377,0.00019,22.92621]
[1779926576572,33.88,74447.69,0.1,-0.60235,0.00019,22.95063]
[1779926578585,33.88,74447.79,0.1,-0.60233,0.00019,22.95094]
[1779926579516,33.88,74447.79,0.1,-0.60233,0.00019,22.95094]
[1779926579591,33.88,74450.73,0.1,-0.60177,0.00019,22.9605]
[1779926582611,33.88,74445.36,0.1,-0.60279,0.00019,22.94301]
[1779926586643,33.88,74441.54,0.1,-0.60352,0.00019,22.93046]
[1779926591676,33.88,74444.88,0.1,-0.60289,0.00019,22.94138]
[1779926595704,33.88,74440.2,0.1,-0.60379,0.00019,22.92594]
[1779926600653,33.88,74438.49,0.1,-0.60412,0.00019,22.92027]
[1779926600657,33.88,74438.49,0.1,-0.60412,0.00019,22.92027]
[1779926600204,33.88,74447.08,0.1,-0.60247,0.00019,22.94849]
[1779926602754,33.88,74451.54,0.1,-0.60162,0.00019,22.96296]
[1779926605774,33.88,74447.41,0.1,-0.6024,0.00019,22.94966]
[1779926611623,33.88,74447.51,0.1,-0.60237,0.00019,22.9502]
[1779926611816,33.89,74448.56,0.1,-0.60218,0.00019,22.94999]
[1779926616853,33.89,74451.88,0.1,-0.60153,0.00019,22.96102]
[1779926621888,33.9,74450.27,0.1,-0.60183,0.00019,22.95604]
[1779926624909,33.9,74444.92,0.1,-0.60284,0.00019,22.93876]
[1779926630416,33.9,74445.61,0.1,-0.60269,0.00019,22.94132]
[1779926635989,33.91,74441.79,0.1,-0.60341,0.00019,22.92891]
[1779926641025,33.9,74443.16,0.1,-0.60316,0.00019,22.93325]
[1779926646059,33.9,74443.85,0.1,-0.60304,0.00019,22.93535]
[1779926651094,33.9,74441.53,0.1,-0.60349,0.00019,22.92757]
[1779926652102,33.9,74435.91,0.1,-0.60457,0.00019,22.90897]
[1779926655122,33.9,74440.28,0.1,-0.60374,0.00019,22.92336]
[1779926660626,33.89,74441.22,0.1,-0.60356,0.00019,22.92632]
[1779926667207,33.89,74443.02,0.1,-0.60323,0.00019,22.93205]
[1779926670696,33.89,74448.93,0.1,-0.60211,0.00019,22.95129]
[1779926676271,33.88,74450.64,0.1,-0.60181,0.00019,22.95295]
[1779926677289,33.88,74454.8,0.1,-0.60102,0.00019,22.96637]
[1779926680297,33.88,74446.66,0.1,-0.60259,0.00019,22.93981]
[1779926683319,33.88,74440.1,0.1,-0.60385,0.00019,22.91816]
[1779926684326,33.88,74435.99,0.1,-0.60463,0.00019,22.90452]
[1779926688354,33.88,74430.97,0.1,-0.6056,0.00019,22.88771]
[1779926693390,33.88,74434.55,0.1,-0.60492,0.00019,22.89962]
[1779926694396,33.88,74438.38,0.1,-0.60418,0.00019,22.91233]
[1779926697416,33.87,74442.15,0.1,-0.60347,0.00019,22.9247]
[1779926702453,33.87,74445.23,0.1,-0.60289,0.00019,22.93466]
[1779926707487,33.87,74445.62,0.1,-0.60283,0.00019,22.93577]
[1779926712523,33.86,74446.06,0.1,-0.60275,0.00019,22.93705]
[1779926715543,33.86,74450.38,0.1,-0.60193,0.00019,22.95104]
[1779926717559,33.86,74454.23,0.1,-0.6012,0.00019,22.96344]
[1779926720580,33.86,74458.09,0.1,-0.60047,0.00019,22.97574]
[1779926723606,33.85,74464.58,0.1,-0.59923,0.00019,22.99633]
[1779926727639,33.85,74468.55,0.1,-0.59849,0.00019,23.00869]
[1779926732674,33.84,74470.57,0.1,-0.59813,0.00019,23.01112]
[1779926735930,33.84,74472.99,0.1,-0.59768,0.00019,23.01858]
[1779926737721,33.84,74480.61,0.1,-0.59622,0.00019,23.04224]
[1779926738718,33.84,74480.61,0.1,-0.59622,0.00019,23.04224]
[1779926738815,33.84,74485.81,0.1,-0.59522,0.00019,23.05822]
[1779926738842,33.84,74485.81,0.1,-0.59522,0.00019,23.05822]
[1779926744769,33.83,74488.6,0.1,-0.5947,0.00019,23.06652]
[1779926746043,33.83,74488.69,0.1,-0.59469,0.00019,23.06677]
[1779926746786,33.83,74488.55,0.1,-0.59471,0.00019,23.06631]
[1779926749803,33.83,74476.82,0.1,-0.59698,0.00019,23.03]
[1779926750810,33.83,74478.34,0.1,-0.59669,0.00019,23.03469]
[1779926755850,33.82,74478.94,0.1,-0.59659,0.00019,23.03631]
[1779926760885,33.82,74477.59,0.1,-0.59687,0.00019,23.03186]
[1779926762720,33.82,74476.18,0.1,-0.59714,0.00019,23.02742]
[1779926762905,33.81,74475.79,0.1,-0.59722,0.00019,23.02615]
[1779926767936,33.81,74476.27,0.1,-0.59714,0.00019,23.02747]
[1779926769951,33.81,74471.16,0.1,-0.59813,0.00019,23.01137]
[1779926770784,33.81,74471.16,0.1,-0.59813,0.00019,23.01137]
[1779926770973,33.81,74461.97,0.1,-0.59989,0.00019,22.98217]
[1779926771970,33.81,74445.62,0.1,-0.60303,0.00019,22.9291]
[1779926772974,33.81,74442.64,0.1,-0.60361,0.00019,22.91929]
[1779926778009,33.81,74441.36,0.1,-0.60385,0.00019,22.91515]
[1779926783059,33.81,74434.66,0.1,-0.60513,0.00019,22.89291]
[1779926787340,33.81,74433.22,0.1,-0.6054,0.00019,22.88816]
[1779926787375,33.81,74432.37,0.1,-0.60556,0.00019,22.88533]
[1779926793124,33.81,74431.06,0.1,-0.60582,0.00019,22.87734]
[1779926798157,33.82,74428.0,0.1,-0.6064,0.00019,22.86712]
[1779926803192,33.82,74430.26,0.1,-0.60596,0.00019,22.87484]
[1779926808232,33.82,74428.27,0.1,-0.60634,0.00019,22.8682]
[1779926813266,33.82,74428.28,0.1,-0.60633,0.00019,22.8683]
[1779926818300,33.82,74426.76,0.1,-0.60662,0.00019,22.86321]
[1779926821777,33.82,74420.4,0.1,-0.60783,0.00019,22.84163]
[1779926823342,33.82,74416.43,0.1,-0.60859,0.00019,22.82808]
[1779926826690,33.82,74413.32,0.1,-0.60918,0.00019,22.81744]
[1779926826699,33.82,74413.32,0.1,-0.60918,0.00019,22.81744]
[1779926826729,33.83,74409.38,0.1,-0.60993,0.00019,22.80384]
[1779926828373,33.82,74397.84,0.1,-0.61213,0.00019,22.7634]
[1779926829383,33.82,74391.28,0.1,-0.61338,0.00019,22.7401]
[1779926831565,33.82,74391.49,0.1,-0.61334,0.00019,22.74085]
[1779926833645,33.82,74391.55,0.1,-0.61333,0.00019,22.74104]
[1779926833650,33.82,74391.55,0.1,-0.61333,0.00019,22.74104]
[1779926833672,33.82,74391.0,0.1,-0.61344,0.00019,22.73908]
[1779926839449,33.82,74396.01,0.1,-0.61248,0.00019,22.75687]
[1779926843497,33.83,74403.02,0.1,-0.61114,0.00019,22.78164]
[1779926848530,33.83,74399.0,0.1,-0.6119,0.00019,22.76769]
[1779926853564,33.83,74395.21,0.1,-0.61264,0.00019,22.75055]
[1779926854572,33.83,74388.21,0.1,-0.61397,0.00019,22.7256]
[1779926856586,33.83,74384.54,0.1,-0.61467,0.00019,22.71245]
[1779926862063,33.83,74383.47,0.1,-0.61487,0.00019,22.70872]
[1779926867662,33.83,74383.42,0.1,-0.61487,0.00019,22.70871]
[1779926872697,33.83,74383.1,0.1,-0.61492,0.00019,22.70771]
[1779926874711,33.83,74376.45,0.1,-0.61619,0.00019,22.68347]
[1779926878739,33.83,74382.73,0.1,-0.61501,0.00019,22.70598]
[1779926880755,33.83,74388.58,0.1,-0.61391,0.00019,22.72686]
[1779926882770,33.83,74400.53,0.1,-0.61162,0.00019,22.76937]
[1779926883777,33.83,74407.37,0.1,-0.61032,0.00019,22.79339]
[1779926887804,33.83,74412.12,0.1,-0.6094,0.00019,22.81008]
[1779926893846,33.84,74412.67,0.1,-0.60927,0.00019,22.81226]
[1779926898881,33.84,74413.55,0.1,-0.60909,0.00019,22.81552]
[1779926904925,33.85,74414.79,0.1,-0.60884,0.00019,22.82006]
[1779926906940,33.85,74408.23,0.1,-0.61009,0.00019,22.79746]
[1779926908954,33.85,74414.67,0.1,-0.60885,0.00019,22.81987]
[1779926911974,33.85,74418.38,0.1,-0.60815,0.00019,22.82908]
[1779926917009,33.86,74419.45,0.1,-0.60793,0.00019,22.833]
[1779926922044,33.86,74418.8,0.1,-0.60803,0.00019,22.83106]
[1779926926840,33.87,74421.11,0.1,-0.60758,0.00019,22.83917]
[1779926926899,33.87,74421.11,0.1,-0.60758,0.00019,22.83917]
[1779926926922,33.87,74421.11,0.1,-0.60758,0.00019,22.83917]
[1779926927088,33.87,74423.69,0.1,-0.60708,0.00019,22.84799]
[1779926928089,33.87,74436.93,0.1,-0.60455,0.00019,22.89248]
[1779926929095,33.87,74448.23,0.1,-0.60238,0.00019,22.92972]
[1779926929863,33.87,74448.23,0.1,-0.60238,0.00019,22.92972]
[1779926930104,33.87,74450.94,0.1,-0.60186,0.00019,22.93854]
[1779926934603,33.87,74448.52,0.1,-0.60233,0.00019,22.93065]
[1779926936719,33.87,74443.79,0.1,-0.60324,0.00019,22.91515]
[1779926937155,33.87,74440.3,0.1,-0.6039,0.00019,22.90364]
[1779926940177,33.87,74433.01,0.1,-0.6053,0.00019,22.87942]
[1779926943197,33.87,74431.67,0.1,-0.60555,0.00019,22.87499]
[1779926943323,33.87,74431.67,0.1,-0.60555,0.00019,22.87499]
[1779926949239,33.87,74430.5,0.1,-0.60577,0.00019,22.87118]
[1779926954274,33.87,74428.39,0.1,-0.60616,0.00019,22.86421]
[1779926959310,33.88,74426.22,0.1,-0.60657,0.00019,22.85702]
[1779926964365,33.88,74426.17,0.1,-0.60657,0.00019,22.85699]
[1779926966913,33.88,74429.76,0.1,-0.60588,0.00019,22.8691]
[1779926966920,33.88,74429.76,0.1,-0.60588,0.00019,22.8691]
[1779926966990,33.88,74437.65,0.1,-0.60437,0.00019,22.89546]
[1779926968388,33.88,74441.94,0.1,-0.60355,0.00019,22.90965]
[1779926972211,33.88,74442.29,0.1,-0.60349,0.00019,22.91079]
[1779926972860,33.88,74436.46,0.1,-0.60462,0.00019,22.8878]
[1779926974209,33.88,74436.46,0.1,-0.60462,0.00019,22.8878]
[1779926974232,33.88,74432.42,0.1,-0.60539,0.00019,22.87434]
[1779926976815,33.88,74430.25,0.1,-0.60581,0.00019,22.86708]
[1779926976877,33.88,74431.05,0.1,-0.60565,0.00019,22.86978]
[1779926981479,33.88,74427.32,0.1,-0.60636,0.00019,22.8573]
[1779926984500,33.88,74423.25,0.1,-0.60714,0.00019,22.8436]
[1779926989536,33.88,74422.28,0.1,-0.60731,0.00019,22.84044]
[1779926994570,33.89,74422.82,0.1,-0.6072,0.00019,22.84242]
[1779926995577,33.89,74426.56,0.1,-0.60648,0.00019,22.8551]
[1779926997592,33.89,74431.42,0.1,-0.60555,0.00019,22.87147]
[1779927000472,33.89,74431.41,0.1,-0.60555,0.00019,22.87147]
[1779927000630,33.89,74430.33,0.1,-0.60576,0.00019,22.86785]
[1779927001619,33.89,74436.45,0.1,-0.60459,0.00019,22.8883]
[1779927003073,33.89,74442.55,0.1,-0.60342,0.00019,22.90847]
[1779927003874,33.89,74442.55,0.1,-0.60342,0.00019,22.90847]
[1779927009675,33.89,74440.87,0.1,-0.60375,0.00019,22.90287]
[1779927013143,33.89,74445.38,0.1,-0.60288,0.00019,22.91767]
[1779927019746,33.89,74446.58,0.1,-0.60266,0.00019,22.92151]
[1779927024787,33.89,74447.2,0.1,-0.60255,0.00019,22.92347]
[1779927025792,33.88,74441.47,0.1,-0.60364,0.00019,22.90466]
[1779927026799,33.88,74437.42,0.1,-0.60442,0.00019,22.89126]
[1779927027516,33.88,74437.42,0.1,-0.60442,0.00019,22.89126]
[1779927027805,33.88,74430.74,0.1,-0.6057,0.00019,22.86899]
[1779927031834,33.89,74429.1,0.1,-0.60602,0.00019,22.85987]
[1779927032588,33.89,74429.1,0.1,-0.60602,0.00019,22.85987]
[1779927034854,33.89,74419.94,0.1,-0.60777,0.00019,22.82894]
[1779927035724,33.89,74419.94,0.1,-0.60777,0.00019,22.82894]
[1779927040896,33.89,74419.03,0.1,-0.60793,0.00019,22.82607]
[1779927045932,33.9,74416.4,0.1,-0.60842,0.00019,22.81727]
[1779927047940,33.9,74416.63,0.1,-0.60837,0.00019,22.8181]
[1779927047949,33.9,74416.63,0.1,-0.60837,0.00019,22.8181]
[1779927047992,33.9,74414.67,0.1,-0.60874,0.00019,22.81141]
[1779927049965,33.9,74408.55,0.1,-0.6099,0.00019,22.79039]
[1779927053994,33.9,74394.45,0.1,-0.61258,0.00019,22.74118]
[1779927055000,33.9,74391.78,0.1,-0.61309,0.00019,22.73172]
[1779927059027,33.9,74387.02,0.1,-0.61399,0.00019,22.7147]
[1779927060036,33.9,74381.98,0.1,-0.61496,0.00019,22.69654]
[1779927061043,33.9,74377.93,0.1,-0.61573,0.00019,22.68184]
[1779927065072,33.89,74371.93,0.1,-0.61688,0.00019,22.65978]
[1779927066079,33.89,74364.71,0.1,-0.61825,0.00019,22.63322]
[1779927067428,33.89,74361.23,0.1,-0.61892,0.00019,22.62032]
[1779927068095,33.89,74361.23,0.1,-0.61892,0.00019,22.6203]
[1779927069099,33.89,74368.4,0.1,-0.61756,0.00019,22.64672]
[1779927070111,33.89,74372.98,0.1,-0.61669,0.00019,22.66344]
[1779927070997,33.89,74372.98,0.1,-0.61669,0.00019,22.66344]
[1779927071314,33.89,74368.43,0.1,-0.61756,0.00019,22.64673]
[1779927075143,33.89,74372.06,0.1,-0.61688,0.00019,22.65982]
[1779927076152,33.89,74377.06,0.1,-0.61594,0.00019,22.67796]
[1779927078162,33.88,74372.43,0.1,-0.61682,0.00019,22.66096]
[1779927083198,33.88,74373.13,0.1,-0.61671,0.00019,22.66319]
[1779927088232,33.87,74370.34,0.1,-0.61726,0.00019,22.65268]
[1779927092885,33.87,74370.99,0.1,-0.61714,0.00019,22.65494]
[1779927094282,33.87,74361.61,0.1,-0.61895,0.00019,22.61639]
[1779927095289,33.87,74354.76,0.1,-0.62025,0.00019,22.59081]
[1779927097241,33.87,74355.14,0.1,-0.62018,0.00019,22.5922]
[1779927097308,33.87,74355.87,0.1,-0.62005,0.00019,22.59491]
[1779927099059,33.87,74357.4,0.1,-0.61976,0.00019,22.60059]
[1779927100006,33.87,74357.82,0.1,-0.61968,0.00019,22.60212]
[1779927100329,33.87,74345.95,0.1,-0.62193,0.00019,22.55746]
[1779927101336,33.86,74336.39,0.1,-0.62374,0.00019,22.521]
[1779927102343,33.87,74336.9,0.1,-0.62364,0.00019,22.52297]
[1779927103350,33.87,74345.1,0.1,-0.62209,0.00019,22.55426]
[1779927104357,33.87,74357.48,0.1,-0.61975,0.00019,22.60084]
[1779927105365,33.86,74359.17,0.1,-0.61943,0.00019,22.6071]
[1779927107982,33.86,74356.34,0.1,-0.61997,0.00019,22.59647]
[1779927108385,33.86,74356.38,0.1,-0.61996,0.00019,22.59658]
[1779927108764,33.86,74356.38,0.1,-0.61996,0.00019,22.59658]
[1779927110887,33.86,74356.19,0.1,-0.62,0.00019,22.5958]
[1779927111406,33.86,74355.08,0.1,-0.62021,0.00019,22.59162]
[1779927113421,33.86,74351.35,0.1,-0.62092,0.00019,22.57754]
[1779927118455,33.86,74348.99,0.1,-0.62138,0.00019,22.56851]
[1779927122029,33.86,74348.09,0.1,-0.62155,0.00019,22.56506]
[1779927122031,33.86,74348.09,0.1,-0.62155,0.00019,22.56506]
[1779927122131,33.86,74345.03,0.1,-0.62213,0.00019,22.55341]
[1779927126331,33.86,74340.05,0.1,-0.62308,0.00019,22.53441]
[1779927126349,33.86,74342.35,0.1,-0.62264,0.00019,22.54317]
[1779927128398,33.86,74346.78,0.1,-0.62181,0.00019,22.55996]
[1779927130054,33.86,74346.78,0.1,-0.62181,0.00019,22.55996]
[1779927130152,33.86,74342.88,0.1,-0.62255,0.00019,22.54511]
[1779927134021,33.85,74350.97,0.1,-0.62102,0.00019,22.5757]
[1779927137050,33.85,74353.73,0.1,-0.6205,0.00019,22.58605]
[1779927137151,33.85,74343.28,0.1,-0.62248,0.00019,22.54651]
[1779927142073,33.85,74342.49,0.1,-0.62263,0.00019,22.54346]
[1779927142174,33.85,74342.46,0.1,-0.62264,0.00019,22.54333]
[1779927147661,33.85,74341.33,0.1,-0.62285,0.00019,22.53902]
[1779927152703,33.85,74344.54,0.1,-0.62226,0.00019,22.54751]
[1779927157737,33.85,74343.75,0.1,-0.62241,0.00019,22.54451]
[1779927162772,33.85,74344.25,0.1,-0.62232,0.00019,22.54641]
[1779927166799,33.85,74337.62,0.1,-0.62357,0.00019,22.52113]
[1779927171838,33.85,74338.93,0.1,-0.62332,0.00019,22.52624]
[1779927176870,33.86,74340.47,0.1,-0.62302,0.00019,22.53222]
[1779927181905,33.86,74341.53,0.1,-0.62282,0.00019,22.53635]
[1779927186941,33.86,74342.33,0.1,-0.62266,0.00019,22.53949]
[1779927191976,33.86,74348.52,0.1,-0.62148,0.00019,22.56305]
[1779927194534,33.86,74352.35,0.1,-0.62076,0.00019,22.57748]
[1779927194997,33.86,74352.35,0.1,-0.62076,0.00019,22.57748]
[1779927198154,33.86,74351.16,0.1,-0.62099,0.00019,22.57299]
[1779927198213,33.86,74343.66,0.1,-0.62241,0.00019,22.54461]
[1779927201039,33.86,74341.19,0.1,-0.62287,0.00019,22.53524]
[1779927206073,33.86,74342.02,0.1,-0.62271,0.00019,22.53851]
[1779927211108,33.86,74344.84,0.1,-0.62219,0.00019,22.54562]
[1779927216143,33.86,74344.08,0.1,-0.62233,0.00019,22.54283]
[1779927221180,33.87,74340.54,0.1,-0.62299,0.00019,22.52947]
[1779927226216,33.87,74341.85,0.1,-0.62273,0.00019,22.53461]
[1779927232256,33.87,74348.18,0.1,-0.62153,0.00019,22.55875]
[1779927234279,33.87,74348.95,0.1,-0.62138,0.00019,22.56167]
[1779927234380,33.87,74358.23,0.1,-0.61962,0.00019,22.5965]
[1779927236313,33.87,74358.92,0.1,-0.61949,0.00019,22.59906]
[1779927241329,33.87,74360.13,0.1,-0.61927,0.00019,22.60351]
[1779927242337,33.87,74367.81,0.1,-0.61781,0.00019,22.6319]
[1779927242702,33.87,74367.81,0.1,-0.61781,0.00019,22.6319]
[1779927243344,33.87,74374.54,0.1,-0.61654,0.00019,22.65652]
[1779927245358,33.87,74378.18,0.1,-0.61585,0.00019,22.66964]
[1779927245699,33.87,74378.18,0.1,-0.61585,0.00019,22.66964]
[1779927246507,33.87,74378.18,0.1,-0.61585,0.00019,22.66964]
[1779927246520,33.87,74378.11,0.1,-0.61587,0.00019,22.66933]
[1779927252406,33.86,74381.87,0.1,-0.61518,0.00019,22.68253]
[1779927256435,33.85,74385.8,0.1,-0.61445,0.00019,22.69639]
[1779927261470,33.85,74386.31,0.1,-0.61437,0.00019,22.69786]
[1779927263486,33.85,74379.14,0.1,-0.61574,0.00019,22.67184]
[1779927264492,33.84,74373.74,0.1,-0.61677,0.00019,22.65212]
[1779927269527,33.84,74371.53,0.1,-0.61721,0.00019,22.64378]
[1779927271540,33.84,74367.42,0.1,-0.61801,0.00019,22.62486]
[1779927273554,33.84,74363.7,0.1,-0.61872,0.00019,22.61102]
[1779927274675,33.84,74363.67,0.1,-0.61873,0.00019,22.61088]
[1779927275568,33.84,74362.97,0.1,-0.61886,0.00019,22.60825]
[1779927280604,33.84,74359.75,0.1,-0.61948,0.00019,22.59611]
[1779927286302,33.83,74357.17,0.1,-0.61998,0.00019,22.58633]
[1779927286330,33.83,74351.96,0.1,-0.62097,0.00019,22.56674]
[1779927287652,33.83,74345.21,0.1,-0.62225,0.00019,22.54117]
[1779927289666,33.83,74341.32,0.1,-0.62299,0.00019,22.52635]
[1779927295170,33.83,74334.66,0.1,-0.62424,0.00019,22.5009]
[1779927300745,33.84,74334.54,0.1,-0.62426,0.00019,22.5006]
[1779927305241,33.84,74324.07,0.1,-0.62623,0.00019,22.46017]
[1779927307794,33.84,74321.09,0.1,-0.62678,0.00019,22.44866]
[1779927312830,33.85,74330.94,0.1,-0.6249,0.00019,22.48739]
[1779927315311,33.85,74335.31,0.1,-0.62407,0.00019,22.5044]
[1779927320885,33.85,74335.37,0.1,-0.62404,0.00019,22.50489]
[1779927325920,33.86,74338.36,0.1,-0.62346,0.00019,22.51666]
[1779927327935,33.86,74345.71,0.1,-0.62207,0.00019,22.54477]
[1779927329947,33.86,74352.45,0.1,-0.62079,0.00019,22.57028]
[1779927330775,33.86,74352.45,0.1,-0.62079,0.00019,22.57028]
[1779927330955,33.86,74354.69,0.1,-0.62036,0.00019,22.5787]
[1779927335997,33.86,74352.71,0.1,-0.62075,0.00019,22.5676]
[1779927341035,33.86,74352.79,0.1,-0.62073,0.00019,22.56795]
[1779927342480,33.86,74352.79,0.1,-0.62073,0.00019,22.56795]
[1779927344057,33.86,74361.04,0.1,-0.61917,0.00019,22.59881]
[1779927345522,33.86,74363.69,0.1,-0.61867,0.00019,22.60863]
[1779927346229,33.86,74363.69,0.1,-0.61867,0.00019,22.60863]
[1779927346267,33.86,74364.27,0.1,-0.61856,0.00019,22.61075]
[1779927352113,33.86,74363.71,0.1,-0.61867,0.00019,22.60855]
[1779927357146,33.85,74362.61,0.1,-0.61889,0.00019,22.60435]
[1779927360658,33.85,74362.18,0.1,-0.61897,0.00019,22.6027]
[1779927361178,33.85,74367.84,0.1,-0.6179,0.00019,22.62358]
[1779927361763,33.85,74367.84,0.1,-0.6179,0.00019,22.62358]
[1779927362074,33.85,74367.84,0.1,-0.6179,0.00019,22.62358]
[1779927362184,33.85,74369.43,0.1,-0.6176,0.00019,22.62939]
[1779927363190,33.85,74377.93,0.1,-0.61599,0.00019,22.6604]
[1779927364197,33.85,74383.08,0.1,-0.61501,0.00019,22.67898]
[1779927365663,33.85,74383.08,0.1,-0.61501,0.00019,22.67898]
[1779927365690,33.85,74380.76,0.1,-0.61546,0.00019,22.67052]
[1779927371245,33.84,74376.4,0.1,-0.61631,0.00019,22.65426]
[1779927373259,33.84,74380.72,0.1,-0.6155,0.00019,22.66983]
[1779927377287,33.84,74386.03,0.1,-0.6145,0.00019,22.68872]
[1779927378294,33.84,74390.26,0.1,-0.6137,0.00019,22.7038]
[1779927383334,33.83,74389.97,0.1,-0.61378,0.00019,22.70236]
[1779927388365,33.82,74391.71,0.1,-0.61347,0.00019,22.70818]
[1779927393401,33.82,74390.74,0.1,-0.6137,0.00019,22.70062]
[1779927394235,33.82,74390.74,0.1,-0.6137,0.00019,22.70062]
[1779927395414,33.81,74375.36,0.1,-0.61663,0.00019,22.64488]
[1779927396421,33.81,74364.44,0.1,-0.61871,0.00019,22.60463]
[1779927397566,33.81,74364.44,0.1,-0.61871,0.00019,22.60463]
[1779927397639,33.81,74364.35,0.1,-0.61873,0.00019,22.60427]
[1779927402413,33.81,74363.27,0.1,-0.61894,0.00019,22.60016]
[1779927402419,33.81,74363.27,0.1,-0.61894,0.00019,22.60016]
[1779927402464,33.81,74362.99,0.1,-0.619,0.00019,22.59909]
[1779927403470,33.81,74367.57,0.1,-0.61813,0.00019,22.61604]
[1779927405484,33.81,74372.08,0.1,-0.61728,0.00019,22.63256]
[1779927406324,33.81,74372.08,0.1,-0.61728,0.00019,22.63256]
[1779927409512,33.81,74378.63,0.1,-0.61604,0.00019,22.65629]
[1779927410519,33.8,74385.73,0.1,-0.61469,0.00019,22.68194]
[1779927411527,33.8,74390.03,0.1,-0.61388,0.00019,22.69732]
[1779927416561,33.8,74392.95,0.1,-0.61334,0.00019,22.70735]
[1779927417995,33.8,74392.48,0.1,-0.61344,0.00019,22.7056]
[1779927418575,33.79,74391.81,0.1,-0.61357,0.00019,22.70313]
[1779927423762,33.79,74394.8,0.1,-0.61301,0.00019,22.7135]
[1779927423773,33.79,74396.29,0.1,-0.61273,0.00019,22.71873]
[1779927423983,33.79,74396.29,0.1,-0.61273,0.00019,22.71873]
[1779927423995,33.79,74396.29,0.1,-0.61273,0.00019,22.71873]
[1779927424621,33.79,74396.43,0.1,-0.61271,0.00019,22.71915]
[1779927425624,33.79,74402.78,0.1,-0.6115,0.00019,22.74152]
[1779927426631,33.79,74411.17,0.1,-0.6099,0.00019,22.77087]
[1779927426932,33.79,74411.17,0.1,-0.6099,0.00019,22.77087]
[1779927427639,33.79,74412.37,0.1,-0.60967,0.00019,22.77503]
[1779927429652,33.78,74406.29,0.1,-0.61084,0.00019,22.75373]
[1779927430659,33.78,74400.76,0.1,-0.6119,0.00019,22.7342]
[1779927435694,33.78,74399.18,0.1,-0.61223,0.00019,22.72818]
[1779927439722,33.77,74404.96,0.1,-0.61114,0.00019,22.74821]
[1779927441736,33.77,74399.62,0.1,-0.61217,0.00019,22.72929]
[1779927442744,33.77,74385.91,0.1,-0.61479,0.00019,22.6802]
[1779927443752,33.77,74381.4,0.1,-0.61566,0.00019,22.66381]
[1779927445877,33.76,74383.33,0.1,-0.6153,0.00019,22.6707]
[1779927446795,33.76,74383.33,0.1,-0.6153,0.00019,22.6707]
[1779927446821,33.76,74383.33,0.1,-0.6153,0.00019,22.67065]
[1779927447779,33.76,74393.03,0.1,-0.61345,0.00019,22.7055]
[1779927448786,33.76,74396.37,0.1,-0.61282,0.00019,22.71732]
[1779927453822,33.75,74390.59,0.1,-0.61396,0.00019,22.69259]
[1779927458859,33.75,74396.66,0.1,-0.61282,0.00019,22.71392]
[1779927463891,33.74,74397.87,0.1,-0.61262,0.00019,22.71782]
[1779927467082,33.74,74398.13,0.1,-0.61258,0.00019,22.7185]
[1779927467799,33.74,74398.13,0.1,-0.61258,0.00019,22.7185]
[1779927467311,33.74,74399.64,0.1,-0.6123,0.00019,22.72378]
[1779927470275,33.73,74400.75,0.1,-0.61209,0.00019,22.72762]
[1779927470346,33.74,74414.23,0.1,-0.6095,0.00019,22.7749]
[1779927472368,33.74,74419.08,0.1,-0.60857,0.00019,22.79169]
[1779927477999,33.74,74418.9,0.1,-0.6086,0.00019,22.7911]
[1779927480031,33.74,74424.05,0.1,-0.60762,0.00019,22.80878]
[1779927480981,33.74,74424.05,0.1,-0.60762,0.00019,22.80878]
[1779927481059,33.74,74430.35,0.1,-0.60641,0.00019,22.8302]
[1779927486584,33.74,74434.39,0.1,-0.60562,0.00019,22.84406]
[1779927492104,33.74,74436.85,0.1,-0.60513,0.00019,22.85246]
[1779927497139,33.75,74434.5,0.1,-0.60558,0.00019,22.84467]
[1779927500980,33.75,74435.26,0.1,-0.60543,0.00019,22.84727]
[1779927501015,33.75,74435.26,0.1,-0.60543,0.00019,22.84727]
[1779927501028,33.75,74435.26,0.1,-0.60543,0.00019,22.84727]
[1779927501266,33.75,74435.26,0.1,-0.60543,0.00019,22.84727]
[1779927501275,33.75,74442.84,0.1,-0.60397,0.00019,22.87259]
[1779927504270,33.75,74446.35,0.1,-0.6033,0.00019,22.88421]
[1779927504296,33.75,74450.6,0.1,-0.60248,0.00019,22.89817]
[1779927510232,33.74,74448.36,0.1,-0.60292,0.00019,22.89074]
[1779927515269,33.74,74443.26,0.1,-0.60392,0.00019,22.87018]
[1779927520307,33.74,74446.26,0.1,-0.60334,0.00019,22.88013]
[1779927525342,33.74,74451.79,0.1,-0.60227,0.00019,22.8983]
[1779927530379,33.74,74456.32,0.1,-0.6014,0.00019,22.91303]
[1779927535414,33.74,74459.99,0.1,-0.6007,0.00019,22.92483]
[1779927540449,33.74,74459.76,0.1,-0.60075,0.00019,22.92399]
[1779927545484,33.74,74460.09,0.1,-0.60069,0.00019,22.92497]
[1779927550518,33.74,74458.57,0.1,-0.60099,0.00019,22.91998]
[1779927556561,33.74,74459.41,0.1,-0.60083,0.00019,22.92261]
[1779927561597,33.73,74458.64,0.1,-0.60099,0.00019,22.92006]
[1779927564617,33.73,74452.98,0.1,-0.60208,0.00019,22.90163]
[1779927569654,33.73,74451.47,0.1,-0.60237,0.00019,22.89671]
[1779927570344,33.73,74451.47,0.1,-0.60237,0.00019,22.89671]
[1779927571027,33.73,74447.97,0.1,-0.60304,0.00019,22.88522]
[1779927571045,33.73,74447.97,0.1,-0.60304,0.00019,22.88522]
[1779927571063,33.73,74447.97,0.1,-0.60304,0.00019,22.88522]
[1779927571667,33.73,74434.99,0.1,-0.60556,0.00019,22.83835]
[1779927572674,33.74,74429.48,0.1,-0.60661,0.00019,22.81979]
[1779927575632,33.74,74434.73,0.1,-0.6056,0.00019,22.83761]
[1779927575723,33.74,74440.07,0.1,-0.60457,0.00019,22.85553]
[1779927576727,33.74,74440.07,0.1,-0.60457,0.00019,22.85553]
[1779927578718,33.74,74429.76,0.1,-0.60655,0.00019,22.82094]
[1779927579737,33.74,74429.76,0.1,-0.60655,0.00019,22.82094]
[1779927579810,33.74,74428.01,0.1,-0.60688,0.00019,22.81503]
[1779927585769,33.74,74427.09,0.1,-0.60704,0.00019,22.81211]
[1779927589796,33.74,74422.96,0.1,-0.60783,0.00019,22.79809]
[1779927594832,33.75,74418.99,0.1,-0.60859,0.00019,22.78452]
[1779927599868,33.75,74421.69,0.1,-0.60807,0.00019,22.79389]
[1779927602834,33.75,74419.38,0.1,-0.60851,0.00019,22.78598]
[1779927605910,33.75,74415.12,0.1,-0.60932,0.00019,22.77137]
[1779927606530,33.75,74415.12,0.1,-0.60932,0.00019,22.77137]
[1779927606917,33.75,74407.85,0.1,-0.61072,0.00019,22.74604]
[1779927608934,33.75,74401.98,0.1,-0.61184,0.00019,22.72541]
[1779927609624,33.75,74401.98,0.1,-0.61184,0.00019,22.72541]
[1779927609640,33.75,74401.98,0.1,-0.61184,0.00019,22.72541]
[1779927609938,33.75,74400.4,0.1,-0.61214,0.00019,22.71984]
[1779927610946,33.75,74393.72,0.1,-0.61342,0.00019,22.6961]
[1779927611954,33.75,74389.66,0.1,-0.61419,0.00019,22.68157]
[1779927616987,33.75,74392.31,0.1,-0.61368,0.00019,22.69125]
[1779927622025,33.76,74393.13,0.1,-0.61351,0.00019,22.69433]
[1779927627060,33.76,74395.14,0.1,-0.61312,0.00019,22.70165]
[1779927632094,33.76,74395.63,0.1,-0.61304,0.00019,22.6998]
[1779927637659,33.76,74395.73,0.1,-0.61301,0.00019,22.70029]
[1779927641156,33.76,74402.34,0.1,-0.61174,0.00019,22.72377]
[1779927642164,33.76,74407.62,0.1,-0.61073,0.00019,22.74233]
[1779927644238,33.76,74409.67,0.1,-0.61033,0.00019,22.74953]
[1779927644260,33.76,74415.26,0.1,-0.60926,0.00019,22.76899]
[1779927646282,33.77,74419.43,0.1,-0.60846,0.00019,22.78347]
[1779927647826,33.77,74419.43,0.1,-0.60846,0.00019,22.78347]
[1779927647927,33.77,74422.65,0.1,-0.60784,0.00019,22.79455]
[1779927652236,33.77,74429.67,0.1,-0.60648,0.00019,22.81859]
[1779927653171,33.77,74429.67,0.1,-0.60648,0.00019,22.81859]
[1779927653241,33.77,74435.49,0.1,-0.60536,0.00019,22.83824]
[1779927654247,33.77,74439.72,0.1,-0.60454,0.00019,22.85241]
[1779927655256,33.77,74438.96,0.1,-0.60469,0.00019,22.84993]
[1779927660292,33.77,74438.65,0.1,-0.60474,0.00019,22.849]
[1779927665327,33.78,74436.2,0.1,-0.6052,0.00019,22.84092]
[1779927670362,33.78,74434.77,0.1,-0.60547,0.00019,22.83623]
[1779927675396,33.78,74433.39,0.1,-0.60573,0.00019,22.83169]
[1779927680432,33.78,74433.1,0.1,-0.60578,0.00019,22.83082]
[1779927684367,33.78,74433.14,0.1,-0.60577,0.00019,22.831]
[1779927686473,33.78,74440.38,0.1,-0.60437,0.00019,22.85526]
[1779927691910,33.78,74441.92,0.1,-0.60408,0.00019,22.86038]
[1779927692011,33.78,74442.48,0.1,-0.60399,0.00019,22.85855]
[1779927694918,33.78,74442.77,0.1,-0.60393,0.00019,22.8595]
[1779927700571,33.78,74444.34,0.1,-0.60363,0.00019,22.86467]
[1779927705606,33.78,74444.48,0.1,-0.60361,0.00019,22.8651]
[1779927710641,33.78,74457.63,0.1,-0.60108,0.00019,22.90806]
[1779927711649,33.78,74459.37,0.1,-0.60075,0.00019,22.91365]
[1779927716684,33.78,74459.71,0.1,-0.60069,0.00019,22.91457]
[1779927719710,33.77,74450.62,0.1,-0.60245,0.00019,22.88492]
[1779927724739,33.77,74448.17,0.1,-0.60293,0.00019,22.87677]
[1779927729774,33.77,74444.03,0.1,-0.60373,0.00019,22.863]
[1779927734810,33.77,74446.62,0.1,-0.60324,0.00019,22.8715]
[1779927738837,33.77,74441.3,0.1,-0.60427,0.00019,22.85383]
[1779927743873,33.77,74442.26,0.1,-0.60408,0.00019,22.85698]
[1779927748907,33.77,74445.25,0.1,-0.60351,0.00019,22.86683]
[1779927753953,33.77,74432.17,0.1,-0.60605,0.00019,22.81944]
[1779927755167,33.77,74432.17,0.1,-0.60605,0.00019,22.81944]
[1779927755180,33.77,74434.17,0.1,-0.60566,0.00019,22.82619]
[1779927757222,33.77,74434.17,0.1,-0.60566,0.00019,22.8262]
[1779927757984,33.77,74436.05,0.1,-0.6053,0.00019,22.83254]
[1779927758992,33.77,74448.09,0.1,-0.60298,0.00019,22.87253]
[1779927759325,33.77,74448.09,0.1,-0.60298,0.00019,22.87253]
[1779927759999,33.77,74448.15,0.1,-0.60297,0.00019,22.87271]
[1779927764026,33.77,74451.89,0.1,-0.60225,0.00019,22.88492]
[1779927770072,33.76,74450.8,0.1,-0.60247,0.00019,22.88123]
[1779927775108,33.76,74449.63,0.1,-0.6027,0.00019,22.87729]
[1779927780146,33.76,74449.74,0.1,-0.60269,0.00019,22.87755]
[1779927785177,33.76,74446.16,0.1,-0.60338,0.00019,22.86569]
[1779927786184,33.76,74441.67,0.1,-0.60425,0.00019,22.8508]
[1779927787190,33.76,74435.52,0.1,-0.60543,0.00019,22.83026]
[1779927792226,33.76,74437.07,0.1,-0.60513,0.00019,22.83549]
[1779927797262,33.76,74438.2,0.1,-0.60491,0.00019,22.83929]
[1779927802296,33.76,74437.5,0.1,-0.60504,0.00019,22.83699]
[1779927807330,33.76,74432.78,0.1,-0.60595,0.00019,22.8212]
[1779927808915,33.76,74432.78,0.1,-0.60595,0.00019,22.8212]
[1779927809012,33.76,74432.72,0.1,-0.60596,0.00019,22.82104]
[1779927814380,33.76,74431.92,0.1,-0.60612,0.00019,22.81477]
[1779927818932,33.76,74422.2,0.1,-0.60798,0.00019,22.78183]
[1779927820724,33.77,74422.2,0.1,-0.60798,0.00019,22.78187]
[1779927826466,33.77,74422.16,0.1,-0.60797,0.00019,22.78205]
[1779927831501,33.78,74422.62,0.1,-0.60786,0.00019,22.78385]
[1779927836537,33.78,74423.88,0.1,-0.60761,0.00019,22.78837]
[1779927841578,33.78,74422.91,0.1,-0.60778,0.00019,22.78528]
[1779927842580,33.78,74416.58,0.1,-0.60899,0.00019,22.76357]
[1779927847614,33.79,74411.69,0.1,-0.60992,0.00019,22.74676]
[1779927850015,33.79,74410.29,0.1,-0.61019,0.00019,22.74186]
[1779927852650,33.79,74404.08,0.1,-0.61138,0.00019,22.7202]
[1779927856679,33.79,74410.29,0.1,-0.61019,0.00019,22.74195]
[1779927861713,33.79,74410.65,0.1,-0.61012,0.00019,22.74318]
[1779927866749,33.79,74408.15,0.1,-0.61059,0.00019,22.73454]
[1779927870776,33.79,74411.81,0.1,-0.60989,0.00019,22.74736]
[1779927874315,33.79,74416.48,0.1,-0.60901,0.00019,22.75989]
[1779927879839,33.79,74419.86,0.1,-0.60834,0.00019,22.7718]
[1779927884874,33.8,74419.5,0.1,-0.6084,0.00019,22.77077]
[1779927885553,33.8,74419.5,0.1,-0.6084,0.00019,22.77077]
[1779927885642,33.8,74419.5,0.1,-0.6084,0.00019,22.77077]
[1779927885885,33.8,74418.88,0.1,-0.60852,0.00019,22.76864]
[1779927886888,33.8,74386.91,0.1,-0.61464,0.00019,22.65605]
[1779927888191,33.8,74386.91,0.1,-0.61464,0.00019,22.65605]
[1779927888233,33.8,74366.79,0.1,-0.61848,0.00019,22.58255]
[1779927889302,33.8,74368.45,0.1,-0.61816,0.00019,22.58864]
[1779927894945,33.79,74368.84,0.1,-0.6181,0.00019,22.58981]
[1779927899979,33.79,74370.17,0.1,-0.61786,0.00019,22.5945]
[1779927900838,33.79,74370.17,0.1,-0.61786,0.00019,22.5945]
[1779927901195,33.79,74370.17,0.1,-0.61786,0.00019,22.5945]
[1779927901218,33.79,74358.56,0.1,-0.62008,0.00019,22.55128]
[1779927903005,33.79,74348.98,0.1,-0.6219,0.00019,22.51508]
[1779927904012,33.79,74350.2,0.1,-0.62167,0.00019,22.5197]
[1779927909048,33.79,74349.72,0.1,-0.62176,0.00019,22.51782]
[1779927913089,33.79,74339.76,0.1,-0.62366,0.00019,22.47973]
[1779927916099,33.79,74336.65,0.1,-0.62425,0.00019,22.46776]
[1779927921131,33.79,74330.94,0.1,-0.62533,0.00019,22.44574]
[1779927924154,33.79,74321.06,0.1,-0.62719,0.00019,22.40719]
[1779927925160,33.79,74316.13,0.1,-0.62812,0.00019,22.38779]
[1779927927173,33.79,74309.02,0.1,-0.62946,0.00019,22.35955]
[1779927929187,33.79,74299.78,0.1,-0.63121,0.00019,22.32238]
[1779927930195,33.79,74291.95,0.1,-0.63269,0.00019,22.29045]
[1779927933216,33.78,74276.51,0.1,-0.63563,0.00019,22.22276]
[1779927934224,33.78,74265.29,0.1,-0.63775,0.00019,22.17575]
[1779927935232,33.78,74261.69,0.1,-0.63842,0.00019,22.16051]
[1779927940265,33.78,74266.96,0.1,-0.63744,0.00019,22.18252]
[1779927942281,33.78,74272.94,0.1,-0.63633,0.00019,22.20746]
[1779927947315,33.77,74272.04,0.1,-0.63651,0.00019,22.2034]
[1779927952348,33.77,74268.69,0.1,-0.63715,0.00019,22.18908]
[1779927957384,33.77,74271.75,0.1,-0.63659,0.00019,22.2016]
[1779927962420,33.76,74270.0,0.1,-0.63694,0.00019,22.194]
[1779927964433,33.76,74275.74,0.1,-0.63586,0.00019,22.21786]
[1779927967455,33.76,74285.37,0.1,-0.63406,0.00019,22.25753]
[1779927970065,33.76,74285.51,0.1,-0.63405,0.00019,22.25782]
[1779927972490,33.75,74296.89,0.1,-0.63191,0.00019,22.30419]
[1779927973498,33.75,74300.38,0.1,-0.63125,0.00019,22.31835]
[1779927978535,33.75,74296.74,0.1,-0.63194,0.00019,22.3036]
[1779927982564,33.76,74286.11,0.1,-0.63394,0.00019,22.26016]
[1779927984578,33.75,74292.76,0.1,-0.6327,0.00019,22.28724]
[1779927986593,33.75,74299.81,0.1,-0.63137,0.00019,22.31591]
[1779927991626,33.75,74301.96,0.1,-0.63098,0.00019,22.32078]
[1779927996660,33.75,74304.96,0.1,-0.63042,0.00019,22.33283]
[1779927998675,33.75,74312.95,0.1,-0.62891,0.00019,22.36479]
[1779928003711,33.75,74315.64,0.1,-0.62841,0.00019,22.37536]
[1779928008746,33.75,74313.13,0.1,-0.62889,0.00019,22.36528]
[1779928013783,33.75,74331.86,0.1,-0.62534,0.00019,22.43909]
[1779928014789,33.75,74336.84,0.1,-0.62439,0.00019,22.45848]
[1779928020420,33.75,74338.26,0.1,-0.6241,0.00019,22.46426]
[1779928025872,33.76,74332.22,0.1,-0.62523,0.00019,22.44124]
[1779928030900,33.76,74334.87,0.1,-0.62471,0.00019,22.4518]
[1779928035936,33.77,74340.56,0.1,-0.62362,0.00019,22.47399]
[1779928040971,33.77,74339.84,0.1,-0.62374,0.00019,22.47144]
[1779928042984,33.77,74328.61,0.1,-0.62587,0.00019,22.42792]
[1779928043992,33.77,74326.29,0.1,-0.62631,0.00019,22.41882]
[1779928046005,33.77,74333.6,0.1,-0.62492,0.00019,22.44745]
[1779928049025,33.77,74336.84,0.1,-0.6243,0.00019,22.46015]
[1779928054061,33.78,74332.32,0.1,-0.62516,0.00019,22.43919]
[1779928060104,33.78,74331.02,0.1,-0.62539,0.00019,22.43452]
[1779928065138,33.79,74330.01,0.1,-0.62556,0.00019,22.43092]
[1779928070174,33.79,74329.53,0.1,-0.62563,0.00019,22.4294]
[1779928075209,33.8,74329.61,0.1,-0.6256,0.00019,22.43005]
[1779928080246,33.8,74329.84,0.1,-0.62554,0.00019,22.43128]
[1779928082282,33.8,74323.75,0.1,-0.62669,0.00019,22.40752]
[1779928084292,33.8,74319.92,0.1,-0.62742,0.00019,22.39243]
[1779928086308,33.8,74306.4,0.1,-0.62997,0.00019,22.33868]
[1779928087313,33.8,74295.8,0.1,-0.63198,0.00019,22.29582]
[1779928088320,33.8,74294.84,0.1,-0.63216,0.00019,22.29184]
[1779928093354,33.79,74298.47,0.1,-0.6315,0.00019,22.30614]
[1779928098390,33.79,74300.31,0.1,-0.63118,0.00019,22.31308]
[1779928101413,33.78,74308.37,0.1,-0.62967,0.00019,22.34523]
[1779928104433,33.78,74312.09,0.1,-0.62897,0.00019,22.35997]
[1779928109469,33.78,74316.01,0.1,-0.62823,0.00019,22.37554]
[1779928114504,33.78,74317.54,0.1,-0.62796,0.00019,22.37782]
[1779928121555,33.78,74321.65,0.1,-0.62719,0.00019,22.39396]
[1779928127597,33.78,74322.43,0.1,-0.62705,0.00019,22.39694]
[1779928132632,33.77,74329.28,0.1,-0.62576,0.00019,22.42344]
[1779928137667,33.77,74330.39,0.1,-0.62556,0.00019,22.42761]
[1779928142702,33.77,74332.58,0.1,-0.62516,0.00019,22.43597]
[1779928143711,33.77,74341.31,0.1,-0.6235,0.00019,22.46964]
[1779928144715,33.77,74350.84,0.1,-0.62169,0.00019,22.50607]
[1779928145723,33.77,74353.93,0.1,-0.6211,0.00019,22.5178]
[1779928148102,33.77,74355.82,0.1,-0.62073,0.00019,22.52496]
[1779928148577,33.77,74355.82,0.1,-0.62073,0.00019,22.52496]
[1779928148582,33.77,74355.55,0.1,-0.62078,0.00019,22.52399]
[1779928151347,33.77,74370.62,0.1,-0.61791,0.00019,22.58025]
[1779928153780,33.77,74376.02,0.1,-0.61688,0.00019,22.6001]
[1779928155743,33.77,74375.09,0.1,-0.61706,0.00019,22.59664]
[1779928155841,33.77,74373.37,0.1,-0.61739,0.00019,22.59029]
[1779928161417,33.77,74370.48,0.1,-0.61795,0.00019,22.5795]
[1779928171487,33.77,74367.4,0.1,-0.61857,0.00019,22.56409]
[1779928173921,33.76,74363.02,0.1,-0.61941,0.00019,22.54771]
[1779928178956,33.76,74361.91,0.1,-0.61963,0.00019,22.54342]
[1779928181558,33.76,74366.51,0.1,-0.61876,0.00019,22.5605]
[1779928187013,33.76,74363.98,0.1,-0.61925,0.00019,22.55085]
[1779928193053,33.75,74361.61,0.1,-0.61972,0.00019,22.54178]
[1779928198088,33.75,74359.77,0.1,-0.62008,0.00019,22.53471]
[1779928200514,33.75,74359.77,0.1,-0.62008,0.00019,22.53471]
[1779928201871,33.75,74362.13,0.1,-0.61963,0.00019,22.54344]
[1779928201903,33.75,74362.13,0.1,-0.61963,0.00019,22.54344]
[1779928201918,33.75,74362.13,0.1,-0.61963,0.00019,22.54344]
[1779928202515,33.75,74362.13,0.1,-0.61963,0.00019,22.54344]
[1779928202534,33.75,74370.65,0.1,-0.61801,0.00019,22.57509]
[1779928204359,33.75,74370.65,0.1,-0.61801,0.00019,22.57505]
[1779928204397,33.75,74382.49,0.1,-0.61575,0.00019,22.6184]
[1779928206342,33.75,74382.49,0.1,-0.61576,0.00019,22.61833]
[1779928206391,33.75,74387.48,0.1,-0.61481,0.00019,22.63634]
[1779928211770,33.74,74376.99,0.1,-0.61684,0.00019,22.59775]
[1779928213195,33.74,74372.69,0.1,-0.61767,0.00019,22.58181]
[1779928218231,33.73,74377.01,0.1,-0.61685,0.00019,22.59749]
[1779928220244,33.73,74384.58,0.1,-0.61541,0.00019,22.62502]
[1779928224272,33.73,74388.97,0.1,-0.61458,0.00019,22.64068]
[1779928229311,33.73,74387.09,0.1,-0.61496,0.00019,22.63363]
[1779928234346,33.72,74389.82,0.1,-0.61446,0.00019,22.63955]
[1779928236716,33.72,74392.3,0.1,-0.61399,0.00019,22.64843]
[1779928238377,33.72,74407.7,0.1,-0.61105,0.00019,22.70298]
[1779928239383,33.72,74412.78,0.1,-0.61008,0.00019,22.72068]
[1779928241398,33.71,74408.43,0.1,-0.61092,0.00019,22.7053]
[1779928242385,33.71,74408.43,0.1,-0.61092,0.00019,22.7053]
[1779928242466,33.71,74408.0,0.1,-0.61101,0.00019,22.70371]
[1779928244418,33.71,74402.28,0.1,-0.61212,0.00019,22.68338]
[1779928246431,33.71,74397.54,0.1,-0.61303,0.00019,22.66639]
[1779928251467,33.7,74397.24,0.1,-0.61311,0.00019,22.66502]
[1779928256502,33.7,74393.82,0.1,-0.61378,0.00019,22.65251]
[1779928258516,33.7,74390.15,0.1,-0.61449,0.00019,22.63921]
[1779928259523,33.7,74396.06,0.1,-0.61336,0.00019,22.6604]
[1779928260530,33.7,74401.54,0.1,-0.61231,0.00019,22.67988]
[1779928265565,33.69,74402.19,0.1,-0.6122,0.00019,22.6819]
[1779928266401,33.69,74402.19,0.1,-0.6122,0.00019,22.6819]
[1779928266581,33.69,74402.15,0.1,-0.61221,0.00019,22.6817]
[1779928267590,33.69,74392.59,0.1,-0.61405,0.00019,22.6475]
[1779928268589,33.69,74388.88,0.1,-0.61476,0.00019,22.63409]
[1779928272616,33.69,74384.27,0.1,-0.61565,0.00019,22.61726]
[1779928274630,33.69,74376.93,0.1,-0.61706,0.00019,22.59037]
[1779928279665,33.69,74376.24,0.1,-0.6172,0.00019,22.58779]
[1779928280671,33.69,74382.63,0.1,-0.61597,0.00019,22.61119]
[1779928285710,33.68,74378.9,0.1,-0.6167,0.00019,22.59738]
[1779928290750,33.68,74377.45,0.1,-0.61698,0.00019,22.59197]
[1779928292759,33.68,74381.75,0.1,-0.61618,0.00019,22.60395]
[1779928296787,33.68,74386.43,0.1,-0.61529,0.00019,22.62085]
[1779928301821,33.67,74386.59,0.1,-0.61527,0.00019,22.6212]
[1779928306857,33.67,74386.5,0.1,-0.6153,0.00019,22.62063]
[1779928311893,33.67,74385.24,0.1,-0.61556,0.00019,22.61581]
[1779928316926,33.66,74384.78,0.1,-0.61566,0.00019,22.6139]
[1779928322583,33.66,74385.56,0.1,-0.61553,0.00019,22.61644]
[1779928329011,33.65,74385.98,0.1,-0.61546,0.00019,22.61769]
[1779928334046,33.65,74387.22,0.1,-0.61524,0.00019,22.62196]
[1779928340090,33.65,74387.55,0.1,-0.61519,0.00019,22.62288]
[1779928345126,33.64,74385.85,0.1,-0.61553,0.00019,22.61649]
[1779928350160,33.64,74388.74,0.1,-0.61499,0.00019,22.62679]
[1779928355195,33.64,74388.83,0.1,-0.615,0.00019,22.62317]
[1779928357470,33.63,74389.3,0.1,-0.61491,0.00019,22.62483]
[1779928357564,33.63,74392.0,0.1,-0.6144,0.00019,22.63451]
[1779928359127,33.63,74392.0,0.1,-0.6144,0.00019,22.63451]
[1779928359394,33.63,74392.0,0.1,-0.6144,0.00019,22.63451]
[1779928359496,33.63,74409.11,0.1,-0.61111,0.00019,22.69549]
[1779928361237,33.63,74418.62,0.1,-0.60929,0.00019,22.72861]
[1779928362931,33.63,74418.62,0.1,-0.60929,0.00019,22.72861]
[1779928362863,33.63,74419.61,0.1,-0.6091,0.00019,22.73205]
[1779928363356,33.63,74420.98,0.1,-0.60883,0.00019,22.7368]
[1779928366689,33.63,74424.85,0.1,-0.60809,0.00019,22.75015]
[1779928368287,33.63,74417.89,0.1,-0.60943,0.00019,22.72607]
[1779928370300,33.63,74414.83,0.1,-0.61002,0.00019,22.71542]
[1779928372941,33.63,74418.74,0.1,-0.60926,0.00019,22.72906]
[1779928373513,33.63,74422.68,0.1,-0.6085,0.00019,22.7427]
[1779928375375,33.63,74430.79,0.1,-0.60694,0.00019,22.77051]
[1779928380378,33.63,74430.16,0.1,-0.60707,0.00019,22.76829]
[1779928385411,33.63,74424.98,0.1,-0.60807,0.00019,22.75047]
[1779928386419,33.63,74419.76,0.1,-0.60908,0.00019,22.73244]
[1779928391453,33.63,74416.47,0.1,-0.60971,0.00019,22.72105]
[1779928393376,33.63,74412.83,0.1,-0.61041,0.00019,22.70837]
[1779928393901,33.63,74412.93,0.1,-0.61039,0.00019,22.70874]
[1779928394581,33.63,74405.27,0.1,-0.61187,0.00019,22.68169]
[1779928396489,33.63,74402.17,0.1,-0.61247,0.00019,22.67057]
[1779928397431,33.63,74402.17,0.1,-0.61247,0.00019,22.67057]
[1779928399644,33.62,74405.38,0.1,-0.61186,0.00019,22.68186]
[1779928399681,33.62,74409.48,0.1,-0.61107,0.00019,22.69628]
[1779928401678,33.62,74409.48,0.1,-0.61108,0.00019,22.69621]
[1779928407565,33.61,74408.37,0.1,-0.61132,0.00019,22.69181]
[1779928412600,33.61,74406.96,0.1,-0.61163,0.00019,22.68277]
[1779928417635,33.6,74405.31,0.1,-0.61197,0.00019,22.67659]
[1779928421666,33.6,74415.53,0.1,-0.61001,0.00019,22.71229]
[1779928425243,33.6,74417.03,0.1,-0.60972,0.00019,22.71755]
[1779928425691,33.6,74417.0,0.1,-0.60973,0.00019,22.71746]
[1779928428848,33.6,74416.45,0.1,-0.60983,0.00019,22.71556]
[1779928428946,33.6,74413.07,0.1,-0.61048,0.00019,22.70375]
[1779928432005,33.6,74413.19,0.1,-0.61046,0.00019,22.7042]
[1779928432011,33.6,74415.7,0.1,-0.60997,0.00019,22.71301]
[1779928437789,33.6,74418.09,0.1,-0.60951,0.00019,22.7214]
[1779928440005,33.6,74413.34,0.1,-0.61042,0.00019,22.70482]
[1779928441818,33.6,74410.11,0.1,-0.61104,0.00019,22.69351]
[1779928443833,33.6,74415.84,0.1,-0.60994,0.00019,22.71365]
[1779928444839,33.6,74419.72,0.1,-0.60919,0.00019,22.72717]
[1779928449873,33.6,74417.83,0.1,-0.60955,0.00019,22.72063]
[1779928454907,33.6,74418.89,0.1,-0.60934,0.00019,22.72437]
[1779928459943,33.61,74419.62,0.1,-0.6092,0.00019,22.72696]
[1779928463971,33.61,74425.05,0.1,-0.60815,0.00019,22.74574]
[1779928465986,33.61,74430.1,0.1,-0.60718,0.00019,22.76305]
[1779928471022,33.6,74430.9,0.1,-0.60704,0.00019,22.76204]
[1779928475054,33.61,74435.61,0.1,-0.60613,0.00019,22.7781]
[1779928475536,33.61,74435.61,0.1,-0.60613,0.00019,22.7781]
[1779928480086,33.61,74442.02,0.1,-0.60487,0.00019,22.80001]
[1779928483108,33.61,74448.72,0.1,-0.60356,0.00019,22.82248]
[1779928484114,33.61,74454.1,0.1,-0.60252,0.00019,22.84029]
[1779928484375,33.61,74454.1,0.1,-0.60252,0.00019,22.84029]
[1779928488062,33.62,74449.97,0.1,-0.60331,0.00019,22.82677]
[1779928491163,33.62,74445.91,0.1,-0.60409,0.00019,22.81338]
[1779928496539,33.62,74443.18,0.1,-0.60461,0.00019,22.80442]
[1779928502241,33.62,74444.68,0.1,-0.60431,0.00019,22.80962]
[1779928507276,33.63,74441.77,0.1,-0.60486,0.00019,22.80008]
[1779928512318,33.63,74442.7,0.1,-0.60467,0.00019,22.80336]
[1779928517488,33.63,74443.08,0.1,-0.60459,0.00019,22.80478]
[1779928517489,33.63,74443.08,0.1,-0.60459,0.00019,22.80478]
[1779928522693,33.64,74446.59,0.1,-0.6039,0.00019,22.81668]
[1779928522720,33.64,74447.5,0.1,-0.60371,0.00019,22.81978]
[1779928525403,33.64,74453.02,0.1,-0.60264,0.00019,22.83808]
[1779928530437,33.64,74457.45,0.1,-0.60178,0.00019,22.85271]
[1779928535479,33.64,74459.64,0.1,-0.60136,0.00019,22.85624]
[1779928538493,33.64,74454.43,0.1,-0.60237,0.00019,22.83925]
[1779928543873,33.65,74454.16,0.1,-0.60242,0.00019,22.83847]
[1779928549571,33.65,74452.8,0.1,-0.60267,0.00019,22.8341]
[1779928554606,33.65,74451.52,0.1,-0.60292,0.00019,22.82997]
[1779928559641,33.65,74451.65,0.1,-0.60288,0.00019,22.83049]
[1779928561089,33.65,74451.65,0.1,-0.60288,0.00019,22.83049]
[1779928563670,33.65,74443.99,0.1,-0.60436,0.00019,22.80517]
[1779928567854,33.65,74445.21,0.1,-0.60412,0.00019,22.80929]
[1779928568966,33.66,74438.01,0.1,-0.60551,0.00019,22.78526]
[1779928570718,33.66,74435.53,0.1,-0.60598,0.00019,22.77698]
[1779928575753,33.66,74437.21,0.1,-0.60564,0.00019,22.78288]
[1779928580788,33.67,74439.77,0.1,-0.60514,0.00019,22.79169]
[1779928584816,33.67,74445.48,0.1,-0.60402,0.00019,22.81091]
[1779928589851,33.67,74445.67,0.1,-0.60398,0.00019,22.81168]
[1779928594887,33.67,74449.36,0.1,-0.60327,0.00019,22.82033]
[1779928599922,33.68,74449.11,0.1,-0.60332,0.00019,22.8196]
[1779928600929,33.68,74442.95,0.1,-0.6045,0.00019,22.79918]
[1779928605963,33.68,74437.7,0.1,-0.60551,0.00019,22.78176]
[1779928608987,33.68,74431.12,0.1,-0.60677,0.00019,22.75961]
[1779928609802,33.68,74431.12,0.1,-0.60677,0.00019,22.75961]
[1779928610072,33.68,74422.14,0.1,-0.6085,0.00019,22.72893]
[1779928614019,33.68,74417.64,0.1,-0.60937,0.00019,22.71333]
[1779928615297,33.68,74418.31,0.1,-0.60924,0.00019,22.71565]
[1779928621069,33.68,74419.91,0.1,-0.60893,0.00019,22.72116]
[1779928623082,33.68,74423.8,0.1,-0.60818,0.00019,22.73468]
[1779928628117,33.69,74422.86,0.1,-0.60834,0.00019,22.73173]
[1779928632145,33.69,74430.22,0.1,-0.60691,0.00019,22.7571]
[1779928636173,33.69,74435.77,0.1,-0.60583,0.00019,22.77604]
[1779928639604,33.7,74439.14,0.1,-0.60518,0.00019,22.78742]
[1779928640318,33.7,74439.15,0.1,-0.60517,0.00019,22.78747]
[1779928641208,33.7,74439.45,0.1,-0.60511,0.00019,22.78851]
[1779928642218,33.7,74446.38,0.1,-0.60377,0.00019,22.81164]
[1779928643305,33.7,74446.65,0.1,-0.60372,0.00019,22.81255]
[1779928645240,33.7,74436.1,0.1,-0.60576,0.00019,22.77733]
[1779928648260,33.7,74431.99,0.1,-0.60654,0.00019,22.76352]
[1779928648739,33.7,74431.99,0.1,-0.60654,0.00019,22.76352]
[1779928649267,33.7,74429.6,0.1,-0.607,0.00019,22.75543]
[1779928652288,33.7,74425.24,0.1,-0.60785,0.00019,22.73695]
[1779928657323,33.71,74426.21,0.1,-0.60765,0.00019,22.74048]
[1779928659338,33.71,74431.66,0.1,-0.6066,0.00019,22.75911]
[1779928665046,33.71,74433.64,0.1,-0.60621,0.00019,22.76598]
[1779928670414,33.71,74431.48,0.1,-0.60662,0.00019,22.75878]
[1779928675452,33.71,74430.01,0.1,-0.60689,0.00019,22.75391]
[1779928680490,33.72,74430.97,0.1,-0.6067,0.00019,22.75728]
[1779928685523,33.72,74431.91,0.1,-0.60651,0.00019,22.7606]
[1779928689162,33.72,74424.64,0.1,-0.6079,0.00019,22.73595]
[1779928690558,33.72,74420.5,0.1,-0.6087,0.00019,22.72176]
[1779928696142,33.73,74421.08,0.1,-0.60857,0.00019,22.72401]
[1779928701634,33.73,74424.4,0.1,-0.60791,0.00019,22.73571]
[1779928706669,33.74,74424.37,0.1,-0.60791,0.00019,22.73583]
[1779928711704,33.74,74427.54,0.1,-0.6073,0.00019,22.74316]
[1779928713718,33.74,74431.33,0.1,-0.60657,0.00019,22.7561]
[1779928718753,33.74,74427.51,0.1,-0.60729,0.00019,22.74326]
[1779928723788,33.75,74425.37,0.1,-0.60769,0.00019,22.73613]
[1779928727815,33.75,74430.3,0.1,-0.60674,0.00019,22.75305]
[1779928732851,33.75,74430.04,0.1,-0.60678,0.00019,22.75231]
[1779928738893,33.75,74429.19,0.1,-0.60693,0.00019,22.74956]
[1779928744233,33.75,74432.22,0.1,-0.60634,0.00019,22.75991]
[1779928744490,33.76,74432.09,0.1,-0.60637,0.00019,22.75949]
[1779928744649,33.76,74432.09,0.1,-0.60637,0.00019,22.75949]
[1779928744929,33.76,74432.09,0.1,-0.60637,0.00019,22.75949]
[1779928744963,33.76,74437.02,0.1,-0.60542,0.00019,22.77612]
[1779928749970,33.76,74441.38,0.1,-0.60457,0.00019,22.79077]
[1779928750491,33.76,74441.38,0.1,-0.60457,0.00019,22.79077]
[1779928756011,33.76,74440.71,0.1,-0.6047,0.00019,22.78861]
[1779928761047,33.76,74442.08,0.1,-0.60443,0.00019,22.79325]
[1779928766083,33.76,74443.2,0.1,-0.60421,0.00019,22.79704]
[1779928771118,33.76,74438.16,0.1,-0.60519,0.00019,22.77659]
[1779928772128,33.76,74427.49,0.1,-0.60725,0.00019,22.74058]
[1779928774139,33.76,74433.29,0.1,-0.60613,0.00019,22.76027]
[1779928779174,33.76,74432.94,0.1,-0.60619,0.00019,22.75912]
[1779928784209,33.76,74429.95,0.1,-0.60677,0.00019,22.74904]
[1779928785216,33.76,74420.82,0.1,-0.60852,0.00019,22.71789]
[1779928786546,33.77,74417.4,0.1,-0.60918,0.00019,22.70613]
[1779928787231,33.77,74417.34,0.1,-0.60919,0.00019,22.70596]
[1779928792266,33.77,74418.67,0.1,-0.60892,0.00019,22.71073]
[1779928797301,33.77,74420.47,0.1,-0.60857,0.00019,22.71709]
[1779928801343,33.77,74414.41,0.1,-0.60973,0.00019,22.69621]
[1779928803356,33.77,74417.52,0.1,-0.60913,0.00019,22.70694]
[1779928805359,33.77,74424.04,0.1,-0.60787,0.00019,22.72947]
[1779928810393,33.78,74426.15,0.1,-0.60745,0.00019,22.73693]
[1779928815429,33.78,74426.35,0.1,-0.60739,0.00019,22.73785]
[1779928820464,33.79,74426.78,0.1,-0.6073,0.00019,22.73955]
[1779928826421,33.79,74428.13,0.1,-0.60703,0.00019,22.74432]
[1779928829528,33.79,74420.63,0.1,-0.60846,0.00019,22.7189]
[1779928836255,33.8,74426.12,0.1,-0.60741,0.00019,22.73416]
[1779928837582,33.8,74429.95,0.1,-0.60667,0.00019,22.7472]
[1779928842617,33.8,74429.38,0.1,-0.60677,0.00019,22.74542]
[1779928847653,33.8,74425.23,0.1,-0.60756,0.00019,22.73148]
[1779928850674,33.81,74420.39,0.1,-0.60848,0.00019,22.71505]
[1779928856135,33.81,74420.04,0.1,-0.60853,0.00019,22.71404]
[1779928861752,33.82,74420.53,0.1,-0.60842,0.00019,22.71605]
[1779928866467,33.82,74426.65,0.1,-0.60723,0.00019,22.73718]
[1779928871822,33.82,74426.73,0.1,-0.60721,0.00019,22.73759]
[1779928876857,33.82,74427.64,0.1,-0.60702,0.00019,22.7408]
[1779928880885,33.83,74422.63,0.1,-0.60798,0.00019,22.72383]
[1779928882315,33.83,74418.12,0.1,-0.60884,0.00019,22.70843]
[1779928884913,33.83,74414.27,0.1,-0.60958,0.00019,22.69508]
[1779928889950,33.82,74417.21,0.1,-0.60903,0.00019,22.7051]
[1779928894987,33.82,74417.0,0.1,-0.60909,0.00019,22.70054]
[1779928900029,33.82,74415.56,0.1,-0.60937,0.00019,22.69555]
[1779928905198,33.82,74416.52,0.1,-0.60919,0.00019,22.69876]
[1779928908077,33.82,74423.81,0.1,-0.60779,0.00019,22.72382]
[1779928911097,33.82,74428.18,0.1,-0.60695,0.00019,22.73878]
[1779928916132,33.82,74432.41,0.1,-0.60613,0.00019,22.75318]
[1779928921167,33.83,74431.51,0.1,-0.60629,0.00019,22.75023]
[1779928924189,33.83,74426.02,0.1,-0.60735,0.00019,22.7317]
[1779928929226,33.83,74428.11,0.1,-0.60694,0.00019,22.73893]
[1779928931586,33.83,74434.2,0.1,-0.60576,0.00019,22.75951]
[1779928935266,33.83,74439.03,0.1,-0.60483,0.00019,22.77569]
[1779928940301,33.83,74437.21,0.1,-0.60518,0.00019,22.76962]
[1779928943322,33.83,74432.25,0.1,-0.60613,0.00019,22.75299]
[1779928948357,33.83,74431.22,0.1,-0.60633,0.00019,22.74956]
[1779928949364,33.83,74435.3,0.1,-0.60555,0.00019,22.76328]
[1779928950370,33.83,74439.15,0.1,-0.6048,0.00019,22.77614]
[1779928955407,33.83,74440.73,0.1,-0.60452,0.00019,22.77768]
[1779928960441,33.83,74442.32,0.1,-0.60421,0.00019,22.78295]
[1779928965476,33.83,74442.95,0.1,-0.60409,0.00019,22.78502]
[1779928970511,33.83,74444.21,0.1,-0.60385,0.00019,22.78918]
[1779928974727,33.83,74444.24,0.1,-0.60385,0.00019,22.78927]
[1779928974735,33.83,74444.24,0.1,-0.60385,0.00019,22.78927]
[1779928975546,33.83,74443.93,0.1,-0.60391,0.00019,22.78825]
[1779928976995,33.83,74444.61,0.1,-0.60377,0.00019,22.7905]
[1779928979575,33.83,74450.94,0.1,-0.60255,0.00019,22.81133]
[1779928981127,33.83,74450.94,0.1,-0.60255,0.00019,22.81133]
[1779928986624,33.83,74451.12,0.1,-0.60251,0.00019,22.81198]
[1779928991658,33.83,74451.88,0.1,-0.60236,0.00019,22.81451]
[1779928993821,33.83,74448.81,0.1,-0.60295,0.00019,22.80449]
[1779928996879,33.83,74447.85,0.1,-0.60314,0.00019,22.80137]
[1779929000898,33.84,74449.71,0.1,-0.60278,0.00019,22.80753]
[1779929007459,33.84,74449.91,0.1,-0.60273,0.00019,22.8083]
[1779929011320,33.84,74440.15,0.1,-0.60462,0.00019,22.77242]
[1779929012809,33.84,74433.7,0.1,-0.60586,0.00019,22.75087]
[1779929017839,33.84,74433.88,0.1,-0.60582,0.00019,22.75156]
[1779929021869,33.84,74438.99,0.1,-0.60484,0.00019,22.7687]
[1779929027599,33.84,74436.68,0.1,-0.60528,0.00019,22.761]
[1779929028937,33.84,74442.23,0.1,-0.60421,0.00019,22.77948]
[1779929030934,33.84,74446.3,0.1,-0.60343,0.00019,22.79292]
[1779929035969,33.84,74446.49,0.1,-0.6034,0.00019,22.79345]
[1779929041002,33.84,74444.41,0.1,-0.6038,0.00019,22.78653]
[1779929046037,33.84,74448.02,0.1,-0.60311,0.00019,22.79842]
[1779929046745,33.84,74448.02,0.1,-0.60311,0.00019,22.79842]
[1779929052081,33.84,74448.37,0.1,-0.60304,0.00019,22.7996]
[1779929057653,33.84,74452.06,0.1,-0.60233,0.00019,22.81169]
[1779929060135,33.84,74459.85,0.1,-0.60083,0.00019,22.83693]
[1779929065177,33.84,74460.8,0.1,-0.60065,0.00019,22.8399]
[1779929070206,33.84,74459.63,0.1,-0.60088,0.00019,22.83607]
[1779929074237,33.83,74463.69,0.1,-0.60012,0.00019,22.84537]
[1779929079270,33.83,74466.75,0.1,-0.59953,0.00019,22.85503]
[1779929084304,33.83,74467.56,0.1,-0.59938,0.00019,22.85748]
[1779929089339,33.83,74465.58,0.1,-0.59977,0.00019,22.85106]
[1779929094375,33.82,74465.16,0.1,-0.59986,0.00019,22.84961]
[1779929099409,33.82,74464.86,0.1,-0.59993,0.00019,22.84855]
[1779929103437,33.82,74459.94,0.1,-0.60088,0.00019,22.83268]
[1779929108473,33.82,74461.44,0.1,-0.6006,0.00019,22.83746]
[1779929113508,33.82,74464.0,0.1,-0.60011,0.00019,22.84561]
[1779929114513,33.82,74456.13,0.1,-0.60163,0.00019,22.82023]
[1779929116531,33.82,74449.18,0.1,-0.60297,0.00019,22.79756]
[1779929121563,33.82,74451.43,0.1,-0.60253,0.00019,22.80496]
[1779929126598,33.82,74449.9,0.1,-0.60282,0.00019,22.79999]
[1779929131633,33.82,74451.3,0.1,-0.60257,0.00019,22.80092]
[1779929134493,33.82,74448.69,0.1,-0.60307,0.00019,22.79238]
[1779929135661,33.82,74439.53,0.1,-0.60483,0.00019,22.7621]
[1779929140697,33.82,74440.48,0.1,-0.60464,0.00019,22.76536]
[1779929145731,33.82,74442.89,0.1,-0.60417,0.00019,22.77344]
[1779929148752,33.83,74449.92,0.1,-0.60282,0.00019,22.79663]
[1779929150767,33.83,74454.02,0.1,-0.60203,0.00019,22.81002]
[1779929152623,33.83,74453.31,0.1,-0.60216,0.00019,22.8077]
[1779929157815,33.83,74456.5,0.1,-0.60155,0.00019,22.81807]
[1779929162849,33.83,74457.48,0.1,-0.60136,0.00019,22.82125]
[1779929168586,33.83,74458.73,0.1,-0.60112,0.00019,22.82528]
[1779929173930,33.82,74460.63,0.1,-0.60075,0.00019,22.8314]
[1779929178962,33.82,74461.4,0.1,-0.6006,0.00019,22.83387]
[1779929184000,33.82,74464.27,0.1,-0.60005,0.00019,22.84306]
[1779929189036,33.82,74461.74,0.1,-0.60054,0.00019,22.83492]
[1779929194071,33.82,74464.01,0.1,-0.60012,0.00019,22.83849]
[1779929199106,33.82,74464.25,0.1,-0.60008,0.00019,22.83924]
[1779929204769,33.82,74467.69,0.1,-0.59941,0.00019,22.85019]
[1779929204806,33.82,74474.46,0.1,-0.59811,0.00019,22.87162]
[1779929208866,33.82,74469.72,0.1,-0.59903,0.00019,22.85655]
[1779929211226,33.82,74465.4,0.1,-0.59986,0.00019,22.84276]
[1779929214821,33.82,74460.44,0.1,-0.60083,0.00019,22.82679]
[1779929219909,33.82,74459.42,0.1,-0.60102,0.00019,22.82349]
[1779929223272,33.82,74460.02,0.1,-0.60091,0.00019,22.82543]
[1779929223284,33.82,74463.66,0.1,-0.6002,0.00019,22.83713]
[1779929228313,33.82,74460.11,0.1,-0.60089,0.00019,22.8257]
[1779929233348,33.82,74460.08,0.1,-0.6009,0.00019,22.82558]
[1779929238382,33.82,74461.05,0.1,-0.60071,0.00019,22.8287]
[1779929239838,33.82,74461.05,0.1,-0.60071,0.00019,22.8287]
[1779929240927,33.82,74453.64,0.1,-0.60214,0.00019,22.80468]
[1779929242412,33.82,74448.63,0.1,-0.60311,0.00019,22.7883]
[1779929246440,33.82,74439.25,0.1,-0.60491,0.00019,22.75733]
[1779929251476,33.82,74439.15,0.1,-0.60494,0.00019,22.75348]
[1779929256510,33.83,74441.59,0.1,-0.60445,0.00019,22.76179]
[1779929261544,33.83,74443.65,0.1,-0.60405,0.00019,22.76879]
[1779929264568,33.83,74450.52,0.1,-0.60272,0.00019,22.7915]
[1779929269601,33.83,74453.0,0.1,-0.60223,0.00019,22.79968]
[1779929272615,33.83,74452.6,0.1,-0.60231,0.00019,22.79841]
[1779929272673,33.83,74452.6,0.1,-0.60231,0.00019,22.79841]
[1779929272757,33.83,74440.96,0.1,-0.60455,0.00019,22.76008]
[1779929273629,33.83,74440.96,0.1,-0.60455,0.00019,22.76005]
[1779929274637,33.83,74435.1,0.1,-0.60568,0.00019,22.74045]
[1779929275133,33.83,74435.1,0.1,-0.60568,0.00019,22.74045]
[1779929275644,33.83,74430.93,0.1,-0.60649,0.00019,22.7264]
[1779929277675,33.83,74430.43,0.1,-0.60658,0.00019,22.72472]
[1779929279671,33.83,74430.54,0.1,-0.60656,0.00019,22.72512]
[1779929279741,33.83,74430.01,0.1,-0.60666,0.00019,22.72334]
[1779929284706,33.84,74435.49,0.1,-0.6056,0.00019,22.74189]
[1779929285714,33.84,74439.55,0.1,-0.60482,0.00019,22.7555]
[1779929288932,33.84,74442.08,0.1,-0.60432,0.00019,22.76398]
[1779929288948,33.84,74441.18,0.1,-0.60449,0.00019,22.76103]
[1779929290748,33.84,74445.39,0.1,-0.60368,0.00019,22.77503]
[1779929295701,33.84,74447.92,0.1,-0.60319,0.00019,22.78345]
[1779929300818,33.84,74448.38,0.1,-0.60309,0.00019,22.78506]
[1779929305854,33.84,74449.24,0.1,-0.60292,0.00019,22.78796]
[1779929310888,33.85,74448.2,0.1,-0.60312,0.00019,22.7846]
[1779929312544,33.85,74448.07,0.1,-0.60316,0.00019,22.78049]
[1779929316251,33.85,74447.69,0.1,-0.60323,0.00019,22.77928]
[1779929319951,33.85,74438.35,0.1,-0.60502,0.00019,22.74842]
[1779929320959,33.85,74431.02,0.1,-0.60643,0.00019,22.72386]
[1779929321966,33.85,74426.84,0.1,-0.60723,0.00019,22.70975]
[1779929323481,33.85,74424.07,0.1,-0.60776,0.00019,22.70037]
[1779929323980,33.85,74422.91,0.1,-0.60798,0.00019,22.69645]
[1779929329017,33.85,74422.3,0.1,-0.60809,0.00019,22.69459]
[1779929334054,33.86,74421.86,0.1,-0.60816,0.00019,22.69323]
[1779929339847,33.85,74423.25,0.1,-0.60791,0.00019,22.69781]
[1779929348048,33.85,74424.03,0.1,-0.60776,0.00019,22.70035]
[1779929357214,33.85,74426.69,0.1,-0.60725,0.00019,22.70941]
[1779929362249,33.85,74428.08,0.1,-0.60699,0.00019,22.71398]
[1779929367285,33.85,74428.95,0.1,-0.60684,0.00019,22.71679]
[1779929372320,33.85,74427.81,0.1,-0.60706,0.00019,22.70938]
[1779929377355,33.85,74427.3,0.1,-0.60715,0.00019,22.70789]
[1779929382390,33.86,74427.55,0.1,-0.60708,0.00019,22.70896]
[1779929387401,33.86,74427.42,0.1,-0.6071,0.00019,22.70869]
[1779929389440,33.86,74420.13,0.1,-0.6085,0.00019,22.6838]
[1779929391458,33.86,74416.81,0.1,-0.60914,0.00019,22.67235]
[1779929395483,33.86,74422.16,0.1,-0.60812,0.00019,22.69066]
[1779929398508,33.86,74423.76,0.1,-0.60781,0.00019,22.69614]
[1779929403543,33.86,74423.03,0.1,-0.60795,0.00019,22.69353]
[1779929408579,33.86,74424.58,0.1,-0.60764,0.00019,22.69902]
[1779929414044,33.86,74424.05,0.1,-0.60774,0.00019,22.69731]
[1779929415671,33.86,74423.15,0.1,-0.60792,0.00019,22.69419]
[1779929415691,33.86,74423.15,0.1,-0.60792,0.00019,22.69419]
[1779929415746,33.86,74418.89,0.1,-0.60874,0.00019,22.67956]
[1779929417030,33.86,74418.89,0.1,-0.60874,0.00019,22.67956]
[1779929422692,33.86,74416.92,0.1,-0.60912,0.00019,22.6727]
[1779929427726,33.86,74417.01,0.1,-0.60911,0.00019,22.67295]
[1779929432763,33.86,74416.78,0.1,-0.60917,0.00019,22.6684]
[1779929436333,33.86,74416.81,0.1,-0.60917,0.00019,22.66847]
[1779929436788,33.86,74417.61,0.1,-0.60901,0.00019,22.67122]
[1779929441825,33.86,74416.17,0.1,-0.60929,0.00019,22.66621]
[1779929446860,33.86,74415.73,0.1,-0.60938,0.00019,22.66466]
[1779929451894,33.86,74415.03,0.1,-0.60952,0.00019,22.66221]
[1779929456101,33.85,74418.1,0.1,-0.60893,0.00019,22.67278]
[1779929460957,33.85,74411.97,0.1,-0.61011,0.00019,22.65154]
[1779929461965,33.85,74403.53,0.1,-0.61173,0.00019,22.62196]
[1779929462976,33.85,74399.06,0.1,-0.61259,0.00019,22.60611]
[1779929468019,33.85,74393.7,0.1,-0.61364,0.00019,22.58671]
[1779929469014,33.84,74388.6,0.1,-0.61462,0.00019,22.56839]
[1779929472527,33.84,74387.28,0.1,-0.61488,0.00019,22.56349]
[1779929476117,33.84,74387.78,0.1,-0.61479,0.00019,22.56515]
[1779929482107,33.84,74384.91,0.1,-0.61536,0.00019,22.55451]
[1779929484722,33.83,74382.6,0.1,-0.61581,0.00019,22.54608]
[1779929485129,33.83,74380.13,0.1,-0.61628,0.00019,22.53708]
[1779929487142,33.83,74375.61,0.1,-0.61715,0.00019,22.52054]
[1779929488325,33.83,74376.22,0.1,-0.61703,0.00019,22.52276]
[1779929494193,33.83,74378.04,0.1,-0.61671,0.00019,22.52558]
[1779929499228,33.83,74377.11,0.1,-0.61689,0.00019,22.5221]
[1779929504270,33.83,74374.74,0.1,-0.61735,0.00019,22.51334]
[1779929505629,33.83,74374.74,0.1,-0.61735,0.00019,22.51334]
[1779929505631,33.83,74374.74,0.1,-0.61735,0.00019,22.51334]
[1779929505641,33.83,74361.17,0.1,-0.61994,0.00019,22.46306]
[1779929506283,33.83,74361.17,0.1,-0.61994,0.00019,22.46307]
[1779929511319,33.83,74359.1,0.1,-0.62033,0.00019,22.45542]
[1779929516858,33.83,74357.98,0.1,-0.62054,0.00019,22.45129]
[1779929516918,33.83,74354.77,0.1,-0.62115,0.00019,22.43924]
[1779929521156,33.83,74350.25,0.1,-0.622,0.00019,22.42224]
[1779929525048,33.83,74352.81,0.1,-0.62151,0.00019,22.43198]
[1779929525141,33.83,74364.17,0.1,-0.61935,0.00019,22.4746]
[1779929527000,33.83,74364.17,0.1,-0.61935,0.00019,22.4746]
[1779929527101,33.83,74373.05,0.1,-0.61765,0.00019,22.50742]
[1779929532466,33.83,74375.31,0.1,-0.61723,0.00019,22.51555]
[1779929537501,33.83,74376.94,0.1,-0.61693,0.00019,22.52131]
[1779929543545,33.82,74376.9,0.1,-0.61695,0.00019,22.52094]
[1779929549587,33.82,74379.24,0.1,-0.61652,0.00019,22.52925]
[1779929554945,33.82,74377.85,0.1,-0.61681,0.00019,22.52027]
[1779929556637,33.82,74370.78,0.1,-0.61817,0.00019,22.49417]
[1779929558199,33.82,74366.64,0.1,-0.61896,0.00019,22.4788]
[1779929564697,33.81,74367.3,0.1,-0.61885,0.00019,22.4811]
[1779929569728,33.81,74369.37,0.1,-0.61846,0.00019,22.48864]
[1779929574763,33.81,74374.77,0.1,-0.61743,0.00019,22.50841]
[1779929579798,33.81,74377.48,0.1,-0.61692,0.00019,22.51817]
[1779929583827,33.8,74382.74,0.1,-0.61593,0.00019,22.53721]
[1779929588861,33.8,74383.22,0.1,-0.61585,0.00019,22.53874]
[1779929593896,33.8,74383.22,0.1,-0.61586,0.00019,22.53853]
[1779929598932,33.79,74383.95,0.1,-0.61573,0.00019,22.54098]
[1779929600989,33.79,74377.5,0.1,-0.61697,0.00019,22.5174]
[1779929606014,33.79,74380.23,0.1,-0.61645,0.00019,22.52725]
[1779929611049,33.79,74378.45,0.1,-0.61682,0.00019,22.51684]
[1779929616084,33.79,74380.82,0.1,-0.61638,0.00019,22.52533]
[1779929621863,33.78,74382.04,0.1,-0.61616,0.00019,22.52955]
[1779929627174,33.78,74383.14,0.1,-0.61596,0.00019,22.5334]
[1779929633203,33.78,74387.35,0.1,-0.61517,0.00019,22.54838]
[1779929635928,33.77,74387.19,0.1,-0.6152,0.00019,22.54772]
[1779929635961,33.77,74387.19,0.1,-0.6152,0.00019,22.54772]
[1779929636087,33.77,74387.19,0.1,-0.6152,0.00019,22.54772]
[1779929636227,33.77,74387.41,0.1,-0.61516,0.00019,22.54847]
[1779929637233,33.77,74394.34,0.1,-0.61383,0.00019,22.57335]
[1779929637913,33.77,74394.34,0.1,-0.61383,0.00019,22.57335]
[1779929638240,33.77,74404.99,0.1,-0.61179,0.00019,22.61112]
[1779929643275,33.77,74409.29,0.1,-0.61098,0.00019,22.62594]
[1779929647690,33.76,74412.22,0.1,-0.61044,0.00019,22.63593]
[1779929653347,33.75,74408.47,0.1,-0.61119,0.00019,22.62234]
[1779929658381,33.75,74403.91,0.1,-0.61209,0.00019,22.60581]
[1779929659388,33.74,74399.8,0.1,-0.61289,0.00019,22.59115]
[1779929663419,33.74,74403.81,0.1,-0.61213,0.00019,22.60504]
[1779929668453,33.73,74406.35,0.1,-0.61167,0.00019,22.61357]
[1779929673488,33.72,74408.64,0.1,-0.61128,0.00019,22.61745]
[1779929677847,33.72,74409.29,0.1,-0.61117,0.00019,22.61944]
[1779929677925,33.72,74417.57,0.1,-0.60958,0.00019,22.64827]
[1779929680375,33.72,74424.5,0.1,-0.60824,0.00019,22.67221]
[1779929685577,33.72,74421.95,0.1,-0.60873,0.00019,22.66342]
[1779929691941,33.72,74420.73,0.1,-0.60897,0.00019,22.6592]
[1779929692011,33.72,74425.98,0.1,-0.60796,0.00019,22.67724]
[1779929697661,33.72,74427.6,0.1,-0.60765,0.00019,22.68274]
[1779929701031,33.72,74428.26,0.1,-0.60752,0.00019,22.68498]
[1779929701334,33.72,74428.26,0.1,-0.60752,0.00019,22.68498]
[1779929701387,33.72,74428.26,0.1,-0.60752,0.00019,22.68498]
[1779929701408,33.72,74428.26,0.1,-0.60752,0.00019,22.68498]
[1779929701469,33.72,74428.26,0.1,-0.60752,0.00019,22.68498]
[1779929701477,33.71,74422.02,0.1,-0.60873,0.00019,22.66356]
[1779929701738,33.71,74422.02,0.1,-0.60873,0.00019,22.66356]
[1779929702425,33.71,74406.13,0.1,-0.6118,0.00019,22.60799]
[1779929704322,33.71,74405.56,0.1,-0.61191,0.00019,22.60597]
[1779929704337,33.71,74405.56,0.1,-0.61191,0.00019,22.60597]
[1779929704377,33.71,74393.06,0.1,-0.61432,0.00019,22.56122]
[1779929706445,33.71,74380.73,0.1,-0.6167,0.00019,22.51631]
[1779929707737,33.71,74376.32,0.1,-0.61755,0.00019,22.50006]
[1779929712401,33.71,74373.84,0.1,-0.61803,0.00019,22.49079]
[1779929715241,33.71,74373.95,0.1,-0.61801,0.00019,22.49118]
[1779929716544,33.71,74373.32,0.1,-0.61813,0.00019,22.48882]
[1779929717479,33.71,74373.32,0.1,-0.61813,0.00019,22.48882]
[1779929717484,33.7,74388.04,0.1,-0.61531,0.00019,22.54272]
[1779929720828,33.7,74394.66,0.1,-0.61404,0.00019,22.56649]
[1779929723368,33.7,74397.08,0.1,-0.61359,0.00019,22.575]
[1779929727259,33.7,74397.79,0.1,-0.61346,0.00019,22.57741]
[1779929727358,33.7,74404.03,0.1,-0.61226,0.00019,22.5995]
[1779929730899,33.69,74408.96,0.1,-0.61133,0.00019,22.61669]
[1779929732047,33.69,74408.96,0.1,-0.61133,0.00019,22.61669]
[1779929734081,33.69,74422.01,0.1,-0.60884,0.00019,22.65831]
[1779929737374,33.69,74428.04,0.1,-0.60767,0.00019,22.679]
[1779929742982,33.69,74432.62,0.1,-0.60679,0.00019,22.69455]
[1779929748018,33.68,74435.45,0.1,-0.60625,0.00019,22.70407]
[1779929753055,33.68,74435.47,0.1,-0.60625,0.00019,22.70407]
[1779929754063,33.68,74427.03,0.1,-0.60788,0.00019,22.67531]
[1779929755406,33.68,74419.06,0.1,-0.60942,0.00019,22.64782]
[1779929759097,33.68,74414.35,0.1,-0.61033,0.00019,22.63145]
[1779929761325,33.68,74403.17,0.1,-0.61249,0.00019,22.59199]
[1779929762120,33.68,74403.17,0.1,-0.6125,0.00019,22.59192]
[1779929765141,33.68,74398.15,0.1,-0.61347,0.00019,22.57384]
[1779929770175,33.67,74391.44,0.1,-0.61478,0.00019,22.5494]
[1779929771183,33.67,74383.76,0.1,-0.61626,0.00019,22.52144]
[1779929775099,33.67,74384.78,0.1,-0.61607,0.00019,22.52507]
[1779929780247,33.67,74378.74,0.1,-0.61724,0.00019,22.50279]
[1779929783844,33.67,74378.73,0.1,-0.61724,0.00019,22.50273]
[1779929784086,33.67,74378.73,0.1,-0.61724,0.00019,22.50273]
[1779929784275,33.67,74379.01,0.1,-0.61719,0.00019,22.50376]
[1779929785448,33.67,74368.8,0.1,-0.61915,0.00019,22.46591]
[1779929789958,33.67,74368.15,0.1,-0.61927,0.00019,22.46353]
[1779929791329,33.67,74372.38,0.1,-0.61848,0.00019,22.47556]
[1779929794351,33.67,74376.1,0.1,-0.61777,0.00019,22.48933]
[1779929799385,33.67,74378.87,0.1,-0.61724,0.00019,22.49951]
[1779929804419,33.67,74378.04,0.1,-0.6174,0.00019,22.49639]
[1779929809455,33.67,74378.49,0.1,-0.61732,0.00019,22.49799]
[1779929814493,33.67,74379.01,0.1,-0.61722,0.00019,22.49982]
[1779929815571,33.67,74379.01,0.1,-0.61722,0.00019,22.49982]
[1779929815600,33.67,74385.94,0.1,-0.61589,0.00019,22.5252]
[1779929821539,33.66,74388.78,0.1,-0.61535,0.00019,22.53533]
[1779929826574,33.66,74392.18,0.1,-0.61471,0.00019,22.54745]
[1779929831609,33.66,74393.66,0.1,-0.61444,0.00019,22.55259]
[1779929836644,33.65,74395.47,0.1,-0.6141,0.00019,22.55889]
[1779929841854,33.65,74395.56,0.1,-0.6141,0.00019,22.55899]
[1779929843413,33.65,74390.08,0.1,-0.61516,0.00019,22.53909]
[1779929848732,33.64,74391.53,0.1,-0.61489,0.00019,22.54418]
[1779929853765,33.64,74393.6,0.1,-0.61452,0.00019,22.54777]
[1779929858800,33.64,74393.41,0.1,-0.61456,0.00019,22.54692]
[1779929863835,33.64,74393.91,0.1,-0.61448,0.00019,22.54857]
[1779929871898,33.63,74394.53,0.1,-0.61437,0.00019,22.55057]
[1779929873625,33.63,74398.28,0.1,-0.61365,0.00019,22.56401]
[1779929873847,33.63,74398.28,0.1,-0.61365,0.00019,22.56401]
[1779929874367,33.63,74398.28,0.1,-0.61365,0.00019,22.56401]
[1779929874436,33.63,74405.18,0.1,-0.61232,0.00019,22.58862]
[1779929876110,33.63,74405.18,0.1,-0.61232,0.00019,22.58862]
[1779929876130,33.63,74407.22,0.1,-0.61193,0.00019,22.59575]
[1779929876858,33.63,74407.22,0.1,-0.61193,0.00019,22.59575]
[1779929876939,33.63,74407.44,0.1,-0.61189,0.00019,22.59653]
[1779929881965,33.62,74405.02,0.1,-0.61238,0.00019,22.58764]
[1779929888018,33.62,74403.46,0.1,-0.6127,0.00019,22.58172]
[1779929893044,33.61,74404.83,0.1,-0.61245,0.00019,22.58629]
[1779929895058,33.61,74409.1,0.1,-0.61164,0.00019,22.60129]
[1779929895731,33.61,74409.1,0.1,-0.61164,0.00019,22.60129]
[1779929895875,33.61,74409.1,0.1,-0.61164,0.00019,22.60129]
[1779929896056,33.61,74409.1,0.1,-0.61164,0.00019,22.60129]
[1779929896628,33.61,74409.1,0.1,-0.61164,0.00019,22.60129]
[1779929896660,33.61,74420.07,0.1,-0.60952,0.00019,22.63972]
[1779929898671,33.61,74420.07,0.1,-0.60952,0.00019,22.63972]
[1779929898685,33.61,74424.25,0.1,-0.6087,0.00019,22.65436]
[1779929901098,33.61,74428.71,0.1,-0.60783,0.00019,22.66985]
[1779929906134,33.62,74431.78,0.1,-0.60721,0.00019,22.68069]
[1779929911169,33.63,74436.63,0.1,-0.60627,0.00019,22.69374]
[1779929914190,33.63,74442.1,0.1,-0.60521,0.00019,22.7123]
[1779929918218,33.63,74450.84,0.1,-0.6035,0.00019,22.74164]
[1779929922246,33.63,74454.92,0.1,-0.6027,0.00019,22.75523]
[1779929923026,33.63,74454.92,0.1,-0.6027,0.00019,22.75523]
[1779929923305,33.63,74461.19,0.1,-0.60148,0.00019,22.77579]
[1779929926275,33.63,74465.87,0.1,-0.60056,0.00019,22.79102]
[1779929929348,33.64,74466.11,0.1,-0.60052,0.00019,22.79182]
[1779929930561,33.64,74471.97,0.1,-0.59937,0.00019,22.81068]
[1779929931551,33.64,74471.97,0.1,-0.59937,0.00019,22.81068]
[1779929931628,33.64,74473.67,0.1,-0.59904,0.00019,22.81611]
[1779929933156,33.64,74473.67,0.1,-0.59904,0.00019,22.8161]
[1779929933328,33.64,74473.53,0.1,-0.59907,0.00019,22.81565]
[1779929938365,33.63,74475.65,0.1,-0.59866,0.00019,22.82238]
[1779929943398,33.63,74476.26,0.1,-0.59854,0.00019,22.8243]
[1779929946441,33.63,74473.79,0.1,-0.59902,0.00019,22.81643]
[1779929946553,33.63,74468.63,0.1,-0.60003,0.00019,22.79991]
[1779929948434,33.64,74462.79,0.1,-0.60116,0.00019,22.78107]
[1779929954477,33.64,74460.82,0.1,-0.60154,0.00019,22.77479]
[1779929959512,33.64,74457.88,0.1,-0.6021,0.00019,22.7653]
[1779929964545,33.64,74457.23,0.1,-0.60222,0.00019,22.76329]
[1779929967537,33.64,74457.37,0.1,-0.60219,0.00019,22.76379]
[1779929967639,33.64,74465.46,0.1,-0.60061,0.00019,22.79013]
[1779929971595,33.64,74460.29,0.1,-0.60163,0.00019,22.76969]
[1779929976636,33.65,74461.49,0.1,-0.6014,0.00019,22.77366]
[1779929981668,33.65,74458.56,0.1,-0.60196,0.00019,22.76417]
[1779929986703,33.65,74456.94,0.1,-0.60227,0.00019,22.75894]
[1779929991738,33.65,74457.33,0.1,-0.60219,0.00019,22.7603]
[1779929996773,33.65,74457.02,0.1,-0.60225,0.00019,22.75935]
[1779930001809,33.65,74455.22,0.1,-0.60259,0.00019,22.75351]
[1779930002106,33.65,74455.22,0.1,-0.60259,0.00019,22.75351]
[1779930002815,33.65,74463.0,0.1,-0.60108,0.00019,22.77893]
[1779930003822,33.65,74468.5,0.1,-0.60001,0.00019,22.79669]
[1779930004075,33.65,74468.5,0.1,-0.60001,0.00019,22.79669]
[1779930004546,33.65,74474.42,0.1,-0.59886,0.00019,22.81562]
[1779930005343,33.65,74474.42,0.1,-0.59886,0.00019,22.81562]
[1779930005659,33.65,74474.42,0.1,-0.59886,0.00019,22.81562]
[1779930006430,33.65,74476.51,0.1,-0.59845,0.00019,22.82226]
[1779930006780,33.65,74476.51,0.1,-0.59845,0.00019,22.82226]
[1779930006509,33.65,74469.14,0.1,-0.59989,0.00019,22.79874]
[1779930006851,33.65,74463.28,0.1,-0.60102,0.00019,22.77983]
[1779930008183,33.65,74463.28,0.1,-0.60102,0.00019,22.77983]
[1779930009834,33.65,74462.96,0.1,-0.60109,0.00019,22.77878]
[1779930014622,33.65,74455.3,0.1,-0.60257,0.00019,22.75382]
[1779930016194,33.65,74459.51,0.1,-0.60175,0.00019,22.76763]
[1779930021952,33.66,74458.62,0.1,-0.60192,0.00019,22.7648]
[1779930026986,33.66,74453.62,0.1,-0.60289,0.00019,22.74848]
[1779930030017,33.66,74457.36,0.1,-0.60216,0.00019,22.76082]
[1779930033038,33.66,74453.18,0.1,-0.60298,0.00019,22.74344]
[1779930034761,33.66,74451.64,0.1,-0.60328,0.00019,22.73841]
[1779930040088,33.66,74456.18,0.1,-0.60239,0.00019,22.75351]
[1779930043113,33.67,74460.53,0.1,-0.60154,0.00019,22.76779]
[1779930044840,33.67,74464.84,0.1,-0.6007,0.00019,22.7818]
[1779930050160,33.67,74462.5,0.1,-0.60115,0.00019,22.77428]
[1779930055195,33.67,74462.36,0.1,-0.60117,0.00019,22.7739]
[1779930060231,33.67,74463.4,0.1,-0.60096,0.00019,22.77735]
[1779930063255,33.67,74458.16,0.1,-0.60198,0.00019,22.76034]
[1779930068288,33.67,74461.14,0.1,-0.60139,0.00019,22.77013]
[1779930073323,33.67,74451.68,0.1,-0.60323,0.00019,22.73922]
[1779930074505,33.67,74451.68,0.1,-0.60323,0.00019,22.73922]
[1779930074516,33.67,74451.68,0.1,-0.60323,0.00019,22.73922]
[1779930074546,33.67,74448.87,0.1,-0.60377,0.00019,22.72995]
[1779930076344,33.67,74444.8,0.1,-0.60456,0.00019,22.71642]
[1779930080371,33.68,74449.33,0.1,-0.60367,0.00019,22.73158]
[1779930085406,33.68,74450.47,0.1,-0.60344,0.00019,22.73554]
[1779930090440,33.68,74455.77,0.1,-0.6024,0.00019,22.75313]
[1779930095476,33.68,74460.67,0.1,-0.60146,0.00019,22.76549]
[1779930099504,33.69,74455.64,0.1,-0.60244,0.00019,22.74913]
[1779930103533,33.69,74459.79,0.1,-0.60163,0.00019,22.76275]
[1779930108568,33.69,74462.7,0.1,-0.60106,0.00019,22.77223]
[1779930111589,33.69,74458.73,0.1,-0.60183,0.00019,22.75934]
[1779930116623,33.69,74458.32,0.1,-0.60191,0.00019,22.75805]
[1779930119645,33.69,74452.59,0.1,-0.60302,0.00019,22.73929]
[1779930120652,33.69,74448.06,0.1,-0.60389,0.00019,22.72433]
[1779930122671,33.69,74452.75,0.1,-0.60298,0.00019,22.73988]
[1779930124685,33.69,74457.57,0.1,-0.60204,0.00019,22.75571]
[1779930129720,33.69,74457.07,0.1,-0.60214,0.00019,22.75413]
[1779930134756,33.69,74458.31,0.1,-0.60189,0.00019,22.75822]
[1779930139796,33.69,74459.37,0.1,-0.60169,0.00019,22.7617]
[1779930142812,33.69,74448.58,0.1,-0.60378,0.00019,22.72628]
[1779930145832,33.7,74454.92,0.1,-0.60254,0.00019,22.74724]
[1779930150866,33.7,74456.55,0.1,-0.60222,0.00019,22.75264]
[1779930153896,33.7,74462.37,0.1,-0.60111,0.00019,22.76791]
[1779930158926,33.7,74457.78,0.1,-0.602,0.00019,22.75299]
[1779930163961,33.7,74462.28,0.1,-0.60112,0.00019,22.76767]
[1779930165979,33.7,74466.55,0.1,-0.60029,0.00019,22.78147]
[1779930168677,33.7,74469.08,0.1,-0.5998,0.00019,22.78957]
[1779930168999,33.7,74469.71,0.1,-0.59968,0.00019,22.79158]
[1779930172065,33.7,74473.95,0.1,-0.59886,0.00019,22.80508]
[1779930178059,33.69,74471.75,0.1,-0.59929,0.00019,22.79799]
[1779930182154,33.69,74472.08,0.1,-0.59923,0.00019,22.79901]
[1779930182542,33.69,74466.28,0.1,-0.60036,0.00019,22.78042]
[1779930184107,33.69,74465.82,0.1,-0.60045,0.00019,22.77893]
[1779930184113,33.69,74465.82,0.1,-0.60045,0.00019,22.77893]
[1779930184300,33.69,74465.82,0.1,-0.60045,0.00019,22.77893]
[1779930184305,33.69,74465.82,0.1,-0.60045,0.00019,22.77893]
[1779930184444,33.69,74465.82,0.1,-0.60045,0.00019,22.77893]
[1779930184590,33.69,74465.82,0.1,-0.60045,0.00019,22.77893]
[1779930184593,33.69,74450.37,0.1,-0.60345,0.00019,22.72852]
[1779930190146,33.7,74452.42,0.1,-0.60304,0.00019,22.73536]
[1779930195911,33.7,74454.39,0.1,-0.60265,0.00019,22.742]
[1779930198205,33.7,74458.52,0.1,-0.60185,0.00019,22.75557]
[1779930203534,33.7,74461.32,0.1,-0.6013,0.00019,22.76473]
[1779930210288,33.7,74462.15,0.1,-0.60113,0.00019,22.7675]
[1779930213219,33.7,74463.28,0.1,-0.60093,0.00019,22.76747]
[1779930213318,33.7,74466.95,0.1,-0.60021,0.00019,22.77932]
[1779930218346,33.7,74464.38,0.1,-0.60071,0.00019,22.77106]
[1779930220889,33.7,74467.98,0.1,-0.60001,0.00019,22.78265]
[1779930220983,33.7,74473.5,0.1,-0.59894,0.00019,22.80029]
[1779930226404,33.7,74476.42,0.1,-0.59838,0.00019,22.8095]
[1779930231436,33.7,74475.43,0.1,-0.59857,0.00019,22.8063]
[1779930236475,33.7,74477.3,0.1,-0.59821,0.00019,22.81216]
[1779930241506,33.7,74480.67,0.1,-0.59756,0.00019,22.82279]
[1779930246542,33.7,74479.39,0.1,-0.59781,0.00019,22.81875]
[1779930249640,33.7,74472.92,0.1,-0.59907,0.00019,22.79825]
[1779930255604,33.7,74471.74,0.1,-0.5993,0.00019,22.79442]
[1779930260639,33.7,74473.12,0.1,-0.59904,0.00019,22.79876]
[1779930265674,33.7,74472.86,0.1,-0.59909,0.00019,22.79788]
[1779930270708,33.69,74472.45,0.1,-0.59917,0.00019,22.79651]
[1779930276018,33.69,74471.83,0.1,-0.59931,0.00019,22.7908]
[1779930277703,33.69,74469.23,0.1,-0.59982,0.00019,22.78247]
[1779930277773,33.69,74469.23,0.1,-0.59982,0.00019,22.78247]
[1779930277800,33.69,74453.32,0.1,-0.60291,0.00019,22.7308]
[1779930279777,33.69,74450.82,0.1,-0.60339,0.00019,22.7226]
[1779930284811,33.7,74450.34,0.1,-0.60348,0.00019,22.72115]
[1779930289847,33.7,74450.22,0.1,-0.60349,0.00019,22.72091]
[1779930295889,33.7,74450.78,0.1,-0.60337,0.00019,22.72294]
[1779930300926,33.71,74450.05,0.1,-0.6035,0.00019,22.72066]
[1779930301933,33.71,74445.75,0.1,-0.60434,0.00019,22.70642]
[1779930304389,33.71,74443.76,0.1,-0.60472,0.00019,22.69984]
[1779930305355,33.71,74442.63,0.1,-0.60493,0.00019,22.6961]
[1779930305390,33.71,74442.63,0.1,-0.60493,0.00019,22.6961]
[1779930305669,33.71,74442.63,0.1,-0.60493,0.00019,22.6961]
[1779930305965,33.71,74430.42,0.1,-0.6073,0.00019,22.65484]
[1779930306227,33.71,74430.42,0.1,-0.6073,0.00019,22.65484]
[1779930306248,33.71,74430.42,0.1,-0.6073,0.00019,22.65484]
[1779930306594,33.71,74430.42,0.1,-0.6073,0.00019,22.65484]
[1779930307114,33.71,74430.42,0.1,-0.6073,0.00019,22.65484]
[1779930306976,33.71,74416.77,0.1,-0.60994,0.00019,22.60778]
[1779930307926,33.71,74416.77,0.1,-0.60994,0.00019,22.60778]
[1779930307996,33.71,74432.56,0.1,-0.60688,0.00019,22.66217]
[1779930308983,33.71,74432.56,0.1,-0.60688,0.00019,22.66222]
[1779930312003,33.71,74438.1,0.1,-0.6058,0.00019,22.68111]
[1779930316593,33.72,74438.59,0.1,-0.60569,0.00019,22.68292]
[1779930318046,33.72,74431.75,0.1,-0.60702,0.00019,22.6598]
[1779930319054,33.72,74423.42,0.1,-0.60863,0.00019,22.63128]
[1779930320469,33.72,74424.6,0.1,-0.6084,0.00019,22.63534]
[1779930321067,33.72,74418.4,0.1,-0.6096,0.00019,22.61392]
[1779930322074,33.72,74414.41,0.1,-0.61037,0.00019,22.60004]
[1779930327109,33.72,74416.78,0.1,-0.60991,0.00019,22.60836]
[1779930332144,33.72,74416.59,0.1,-0.60996,0.00019,22.60404]
[1779930335737,33.72,74415.23,0.1,-0.61022,0.00019,22.59934]
[1779930341207,33.72,74412.49,0.1,-0.61074,0.00019,22.58986]
[1779930346243,33.72,74411.49,0.1,-0.61093,0.00019,22.58645]
[1779930351278,33.72,74411.99,0.1,-0.61082,0.00019,22.58831]
[1779930355310,33.72,74404.49,0.1,-0.61228,0.00019,22.56168]
[1779930360459,33.72,74405.41,0.1,-0.61213,0.00019,22.56458]
[1779930366533,33.71,74405.72,0.1,-0.61209,0.00019,22.56532]
[1779930373016,33.7,74406.73,0.1,-0.61192,0.00019,22.5684]
[1779930375865,33.7,74409.57,0.1,-0.61139,0.00019,22.57816]
[1779930380481,33.69,74405.69,0.1,-0.61217,0.00019,22.56388]
[1779930385516,33.68,74411.84,0.1,-0.61101,0.00019,22.58514]
[1779930386517,33.68,74411.84,0.1,-0.61101,0.00019,22.58514]
[1779930387256,33.68,74412.29,0.1,-0.61094,0.00019,22.58652]
[1779930388786,33.67,74412.02,0.1,-0.611,0.00019,22.58547]
[1779930391559,33.67,74420.63,0.1,-0.60935,0.00019,22.61177]
[1779930394579,33.67,74424.44,0.1,-0.60862,0.00019,22.62489]
[1779930397601,33.67,74428.88,0.1,-0.60776,0.00019,22.64009]
[1779930402640,33.67,74430.8,0.1,-0.6074,0.00019,22.64644]
[1779930408268,33.66,74433.72,0.1,-0.60686,0.00019,22.656]
[1779930412818,33.65,74437.95,0.1,-0.60606,0.00019,22.67005]
[1779930416736,33.66,74443.81,0.1,-0.60492,0.00019,22.68983]
[1779930421772,33.66,74445.41,0.1,-0.6046,0.00019,22.69528]
[1779930423787,33.66,74449.58,0.1,-0.60378,0.00019,22.70926]
[1779930428822,33.66,74450.36,0.1,-0.60362,0.00019,22.712]
[1779930431551,33.66,74450.65,0.1,-0.60356,0.00019,22.71303]
[1779930431894,33.66,74435.26,0.1,-0.60655,0.00019,22.6614]
[1779930432850,33.66,74435.26,0.1,-0.60655,0.00019,22.66139]
[1779930433858,33.66,74427.79,0.1,-0.608,0.00019,22.63589]
[1779930438893,33.66,74430.08,0.1,-0.60756,0.00019,22.64376]
[1779930441040,33.66,74434.42,0.1,-0.60671,0.00019,22.65857]
[1779930442920,33.66,74439.85,0.1,-0.60566,0.00019,22.67692]
[1779930443680,33.66,74439.85,0.1,-0.60566,0.00019,22.67692]
[1779930443774,33.66,74439.85,0.1,-0.60566,0.00019,22.67692]
[1779930445823,33.66,74442.95,0.1,-0.60506,0.00019,22.68734]
[1779930445944,33.66,74453.71,0.1,-0.60297,0.00019,22.72316]
[1779930450977,33.67,74452.34,0.1,-0.60322,0.00019,22.71888]
[1779930456011,33.67,74451.98,0.1,-0.60329,0.00019,22.71422]
[1779930461047,33.68,74454.48,0.1,-0.60279,0.00019,22.72269]
[1779930464214,33.68,74439.39,0.1,-0.60572,0.00019,22.67245]
[1779930465165,33.68,74443.76,0.1,-0.60487,0.00019,22.68713]
[1779930468096,33.68,74445.8,0.1,-0.60447,0.00019,22.694]
[1779930473130,33.68,74447.93,0.1,-0.60405,0.00019,22.70123]
[1779930476153,33.68,74440.23,0.1,-0.60554,0.00019,22.67546]
[1779930481188,33.68,74438.44,0.1,-0.60589,0.00019,22.66936]
[1779930486221,33.68,74436.66,0.1,-0.60624,0.00019,22.66328]
[1779930491258,33.68,74439.53,0.1,-0.60568,0.00019,22.67309]
[1779930496296,33.68,74437.74,0.1,-0.60602,0.00019,22.66711]
[1779930500353,33.68,74438.22,0.1,-0.60593,0.00019,22.6687]
[1779930500389,33.68,74428.48,0.1,-0.60782,0.00019,22.63558]
[1779930500943,33.68,74428.48,0.1,-0.60782,0.00019,22.63558]
[1779930506363,33.68,74429.27,0.1,-0.60766,0.00019,22.63832]
[1779930511398,33.68,74430.77,0.1,-0.60739,0.00019,22.63977]
[1779930516436,33.68,74431.61,0.1,-0.60722,0.00019,22.64265]
[1779930521475,33.68,74430.94,0.1,-0.60735,0.00019,22.64039]
[1779930526503,33.68,74432.98,0.1,-0.60696,0.00019,22.64737]
[1779930531538,33.68,74433.65,0.1,-0.60683,0.00019,22.64966]
[1779930536575,33.68,74433.94,0.1,-0.60677,0.00019,22.65065]
[1779930541618,33.68,74433.7,0.1,-0.60681,0.00019,22.64984]
[1779930546645,33.68,74433.59,0.1,-0.60684,0.00019,22.64948]
[1779930552687,33.69,74433.79,0.1,-0.6068,0.00019,22.65018]
[1779930558458,33.69,74434.41,0.1,-0.60668,0.00019,22.65229]
[1779930562757,33.69,74430.64,0.1,-0.60741,0.00019,22.63945]
[1779930564054,33.69,74421.42,0.1,-0.60919,0.00019,22.60776]
[1779930566126,33.68,74413.14,0.1,-0.6108,0.00019,22.57885]
[1779930566789,33.68,74399.51,0.1,-0.61343,0.00019,22.53057]
[1779930568317,33.68,74393.19,0.1,-0.61465,0.00019,22.50775]
[1779930571143,33.68,74390.82,0.1,-0.61513,0.00019,22.49537]
[1779930572856,33.68,74390.82,0.1,-0.61513,0.00019,22.49535]
[1779930578133,33.68,74390.41,0.1,-0.61522,0.00019,22.49378]
[1779930582897,33.68,74397.94,0.1,-0.61377,0.00019,22.52084]
[1779930583909,33.68,74405.63,0.1,-0.61229,0.00019,22.54822]
[1779930588940,33.67,74402.66,0.1,-0.61288,0.00019,22.53743]
[1779930593978,33.67,74399.53,0.1,-0.61349,0.00019,22.52602]
[1779930599010,33.67,74397.75,0.1,-0.61385,0.00019,22.51941]
[1779930604046,33.66,74395.6,0.1,-0.61428,0.00019,22.51144]
[1779930609080,33.66,74393.42,0.1,-0.61471,0.00019,22.50334]
[1779930614115,33.66,74390.82,0.1,-0.61523,0.00019,22.4937]
[1779930619150,33.65,74388.83,0.1,-0.61563,0.00019,22.48626]
[1779930624186,33.65,74389.17,0.1,-0.61557,0.00019,22.4873]
[1779930629252,33.65,74389.58,0.1,-0.6155,0.00019,22.48858]
[1779930631050,33.64,74389.58,0.1,-0.61551,0.00019,22.48854]
[1779930631201,33.64,74389.58,0.1,-0.61551,0.00019,22.48854]
[1779930631415,33.64,74404.81,0.1,-0.61259,0.00019,22.53956]
[1779930632242,33.64,74404.81,0.1,-0.61259,0.00019,22.5395]
[1779930633254,33.64,74411.14,0.1,-0.61137,0.00019,22.56186]
[1779930634092,33.64,74411.14,0.1,-0.61137,0.00019,22.56186]
[1779930637994,33.64,74411.4,0.1,-0.61134,0.00019,22.5625]
[1779930640489,33.63,74412.15,0.1,-0.6112,0.00019,22.565]
[1779930648353,33.62,74412.32,0.1,-0.6112,0.00019,22.56499]
[1779930653389,33.62,74409.94,0.1,-0.61168,0.00019,22.55626]
[1779930658425,33.61,74410.22,0.1,-0.61165,0.00019,22.55692]
[1779930663459,33.61,74411.95,0.1,-0.61133,0.00019,22.56268]
[1779930666560,33.6,74403.05,0.1,-0.61307,0.00019,22.53083]
[1779930671753,33.6,74401.56,0.1,-0.61338,0.00019,22.52514]
[1779930673326,33.6,74399.42,0.1,-0.6138,0.00019,22.51739]
[1779930673530,33.6,74396.49,0.1,-0.61437,0.00019,22.50676]
[1779930678566,33.59,74395.22,0.1,-0.61463,0.00019,22.50187]
[1779930682481,33.59,74388.63,0.1,-0.61592,0.00019,22.47767]
[1779930684608,33.59,74378.56,0.1,-0.61787,0.00019,22.44052]
[1779930685661,33.59,74378.56,0.1,-0.61787,0.00019,22.44052]
[1779930685744,33.58,74369.43,0.1,-0.61963,0.00019,22.40643]
[1779930687204,33.58,74369.43,0.1,-0.61963,0.00019,22.40643]
[1779930687214,33.58,74369.43,0.1,-0.61963,0.00019,22.40643]
[1779930687252,33.58,74364.76,0.1,-0.62053,0.00019,22.38882]
[1779930689220,33.58,74364.76,0.1,-0.62053,0.00019,22.38882]
[1779930693672,33.59,74368.38,0.1,-0.61985,0.00019,22.39882]
[1779930697485,33.59,74369.08,0.1,-0.61971,0.00019,22.40147]
[1779930697531,33.59,74369.08,0.1,-0.61971,0.00019,22.40147]
[1779930699440,33.59,74385.82,0.1,-0.61648,0.00019,22.46366]
[1779930700722,33.59,74386.52,0.1,-0.61635,0.00019,22.46621]
[1779930701806,33.59,74386.52,0.1,-0.61635,0.00019,22.46621]
[1779930702040,33.59,74386.52,0.1,-0.61635,0.00019,22.46621]
[1779930704235,33.59,74385.46,0.1,-0.61655,0.00019,22.46228]
[1779930705763,33.59,74385.53,0.1,-0.61654,0.00019,22.4625]
[1779930705831,33.59,74391.08,0.1,-0.61547,0.00019,22.48278]
[1779930709515,33.58,74397.72,0.1,-0.61419,0.00019,22.50673]
[1779930711200,33.58,74403.91,0.1,-0.613,0.00019,22.52888]
[1779930713111,33.58,74403.37,0.1,-0.6131,0.00019,22.52695]
[1779930713188,33.58,74404.93,0.1,-0.61281,0.00019,22.53241]
[1779930719585,33.57,74403.29,0.1,-0.61315,0.00019,22.52617]
[1779930724893,33.57,74401.86,0.1,-0.61344,0.00019,22.52072]
[1779930729942,33.56,74398.48,0.1,-0.61412,0.00019,22.50824]
[1779930734965,33.56,74395.76,0.1,-0.61466,0.00019,22.4981]
[1779930735973,33.56,74391.7,0.1,-0.61545,0.00019,22.48328]
[1779930737988,33.56,74384.93,0.1,-0.61677,0.00019,22.45838]
[1779930741011,33.55,74380.88,0.1,-0.61756,0.00019,22.44328]
[1779930744031,33.55,74377.12,0.1,-0.61829,0.00019,22.42926]
[1779930749064,33.55,74380.73,0.1,-0.6176,0.00019,22.44259]
[1779930754117,33.55,74384.43,0.1,-0.6169,0.00019,22.45243]
[1779930759134,33.55,74384.54,0.1,-0.61689,0.00019,22.45278]
[1779930764169,33.55,74385.11,0.1,-0.61678,0.00019,22.45485]
[1779930769204,33.55,74385.54,0.1,-0.6167,0.00019,22.45641]
[1779930774239,33.55,74385.4,0.1,-0.61672,0.00019,22.45588]
[1779930779275,33.55,74386.63,0.1,-0.61649,0.00019,22.46039]
[1779930784310,33.55,74387.13,0.1,-0.61639,0.00019,22.4622]
[1779930788371,33.55,74387.21,0.1,-0.61638,0.00019,22.46247]
[1779930788649,33.55,74382.14,0.1,-0.61736,0.00019,22.44379]
[1779930790355,33.55,74370.02,0.1,-0.6197,0.00019,22.39863]
[1779930791535,33.55,74370.02,0.1,-0.6197,0.00019,22.39863]
[1779930791589,33.55,74368.52,0.1,-0.61999,0.00019,22.39302]
[1779930794528,33.55,74357.99,0.1,-0.62201,0.00019,22.35318]
[1779930795766,33.55,74355.84,0.1,-0.62242,0.00019,22.345]
[1779930796401,33.55,74355.84,0.1,-0.62242,0.00019,22.34506]
[1779930798415,33.55,74352.4,0.1,-0.62307,0.00019,22.33198]
[1779930799420,33.55,74346.82,0.1,-0.62414,0.00019,22.3105]
[1779930804456,33.56,74346.3,0.1,-0.62422,0.00019,22.30889]
[1779930808833,33.56,74345.61,0.1,-0.62434,0.00019,22.30646]
[1779930809491,33.56,74344.71,0.1,-0.62451,0.00019,22.30302]
[1779930814524,33.57,74342.55,0.1,-0.62493,0.00019,22.2911]
[1779930819561,33.57,74344.48,0.1,-0.62455,0.00019,22.29886]
[1779930824595,33.57,74344.65,0.1,-0.6245,0.00019,22.29974]
[1779930829630,33.58,74344.3,0.1,-0.62456,0.00019,22.2986]
[1779930834666,33.58,74343.63,0.1,-0.62467,0.00019,22.29623]
[1779930839701,33.58,74346.27,0.1,-0.62415,0.00019,22.30671]
[1779930840819,33.58,74347.44,0.1,-0.62393,0.00019,22.31128]
[1779930841725,33.58,74347.44,0.1,-0.62393,0.00019,22.31131]
[1779930842733,33.59,74352.36,0.1,-0.62298,0.00019,22.33032]
[1779930844747,33.59,74355.09,0.1,-0.62245,0.00019,22.34083]
[1779930846523,33.59,74355.91,0.1,-0.62229,0.00019,22.34398]
[1779930851797,33.59,74355.44,0.1,-0.62238,0.00019,22.34226]
[1779930852806,33.59,74360.31,0.1,-0.62144,0.00019,22.36085]
[1779930858846,33.59,74360.12,0.1,-0.62148,0.00019,22.36012]
[1779930865896,33.59,74360.09,0.1,-0.62148,0.00019,22.36004]
[1779930871938,33.59,74359.14,0.1,-0.62168,0.00019,22.35276]
[1779930877214,33.59,74356.84,0.1,-0.62211,0.00019,22.3441]
[1779930877270,33.59,74356.84,0.1,-0.62211,0.00019,22.3441]
[1779930877371,33.59,74355.38,0.1,-0.62239,0.00019,22.3386]
[1779930884027,33.59,74357.52,0.1,-0.62197,0.00019,22.34701]
[1779930889062,33.6,74357.2,0.1,-0.62202,0.00019,22.34596]
[1779930893719,33.6,74356.68,0.1,-0.62211,0.00019,22.34408]
[1779930893739,33.6,74361.05,0.1,-0.62127,0.00019,22.36079]
[1779930899133,33.6,74360.07,0.1,-0.62145,0.00019,22.35718]
[1779930904169,33.6,74360.26,0.1,-0.62141,0.00019,22.358]
[1779930907955,33.6,74357.69,0.1,-0.6219,0.00019,22.34827]
[1779930907963,33.6,74357.69,0.1,-0.6219,0.00019,22.34827]
[1779930908196,33.6,74354.39,0.1,-0.62253,0.00019,22.33568]
[1779930912339,33.61,74354.28,0.1,-0.62255,0.00019,22.33538]
[1779930912475,33.61,74354.28,0.1,-0.62255,0.00019,22.33538]
[1779930912559,33.61,74354.18,0.1,-0.62257,0.00019,22.33503]
[1779930914244,33.61,74346.39,0.1,-0.62406,0.00019,22.30511]
[1779930915251,33.61,74339.07,0.1,-0.62546,0.00019,22.27672]
[1779930916245,33.61,74339.07,0.1,-0.62546,0.00019,22.27672]
[1779930921298,33.61,74334.31,0.1,-0.62635,0.00019,22.25844]
[1779930922300,33.61,74330.9,0.1,-0.62701,0.00019,22.24504]
[1779930923704,33.61,74330.9,0.1,-0.62701,0.00019,22.24504]
[1779930923705,33.61,74330.53,0.1,-0.62707,0.00019,22.24366]
[1779930929352,33.62,74331.0,0.1,-0.62697,0.00019,22.24572]
[1779930933131,33.62,74333.69,0.1,-0.62647,0.00019,22.25276]
[1779930933669,33.62,74333.69,0.1,-0.62647,0.00019,22.25276]
[1779930933703,33.62,74331.6,0.1,-0.62686,0.00019,22.24457]
[1779930933919,33.62,74331.6,0.1,-0.62686,0.00019,22.24457]
[1779930934392,33.62,74331.6,0.1,-0.62687,0.00019,22.24454]
[1779930935394,33.62,74324.52,0.1,-0.62822,0.00019,22.2165]
[1779930936401,33.62,74320.64,0.1,-0.62896,0.00019,22.20102]
[1779930937205,33.62,74320.64,0.1,-0.62896,0.00019,22.20102]
[1779930937411,33.62,74320.05,0.1,-0.62908,0.00019,22.19867]
[1779930939421,33.62,74313.04,0.1,-0.63043,0.00019,22.17027]
[1779930944456,33.61,74312.21,0.1,-0.63061,0.00019,22.1664]
[1779930949492,33.6,74311.96,0.1,-0.63069,0.00019,22.16488]
[1779930950198,33.6,74311.96,0.1,-0.63069,0.00019,22.16488]
[1779930950499,33.6,74312.19,0.1,-0.63064,0.00019,22.16581]
[1779930951507,33.6,74316.84,0.1,-0.62976,0.00019,22.18448]
[1779930952513,33.6,74320.2,0.1,-0.62912,0.00019,22.19797]
[1779930957547,33.6,74321.7,0.1,-0.62883,0.00019,22.20402]
[1779930960571,33.61,74316.83,0.1,-0.62976,0.00019,22.18455]
[1779930963009,33.61,74318.47,0.1,-0.62944,0.00019,22.19119]
[1779930963591,33.61,74317.93,0.1,-0.62954,0.00019,22.18905]
[1779930964597,33.61,74322.8,0.1,-0.62861,0.00019,22.20855]
[1779930969631,33.61,74326.28,0.1,-0.62794,0.00019,22.22243]
[1779930972654,33.61,74331.58,0.1,-0.62693,0.00019,22.2434]
[1779930977688,33.61,74330.38,0.1,-0.62716,0.00019,22.2386]
[1779930981717,33.61,74325.43,0.1,-0.62811,0.00019,22.21894]
[1779930982398,33.61,74325.43,0.1,-0.62811,0.00019,22.21894]
[1779930982721,33.61,74324.76,0.1,-0.62824,0.00019,22.21627]
[1779930983730,33.6,74318.18,0.1,-0.6295,0.00019,22.18994]
[1779930985744,33.6,74313.52,0.1,-0.63039,0.00019,22.17114]
[1779930990780,33.6,74311.88,0.1,-0.63071,0.00019,22.16447]
[1779930992319,33.6,74312.12,0.1,-0.63068,0.00019,22.16165]
[1779930992794,33.6,74313.34,0.1,-0.63045,0.00019,22.16657]
[1779930992969,33.6,74313.34,0.1,-0.63045,0.00019,22.16657]
[1779930993801,33.6,74313.98,0.1,-0.63033,0.00019,22.16914]
[1779930998841,33.6,74312.16,0.1,-0.63068,0.00019,22.16165]
[1779931000824,33.6,74308.98,0.1,-0.6313,0.00019,22.14868]
[1779931000877,33.6,74308.02,0.1,-0.63148,0.00019,22.1447]
[1779931001938,33.6,74308.04,0.1,-0.63148,0.00019,22.14469]
[1779931002911,33.6,74308.04,0.1,-0.63148,0.00019,22.14469]
[1779931002875,33.6,74280.42,0.1,-0.63676,0.00019,22.03039]
[1779931003254,33.6,74280.42,0.1,-0.63676,0.00019,22.03039]
[1779931003258,33.6,74280.42,0.1,-0.63676,0.00019,22.03039]
[1779931003884,33.6,74273.95,0.1,-0.63799,0.00019,22.00308]
[1779931004889,33.6,74261.55,0.1,-0.64034,0.00019,21.95019]
[1779931005896,33.6,74259.33,0.1,-0.64076,0.00019,21.94069]
[1779931010935,33.6,74261.55,0.1,-0.64033,0.00019,21.95044]
[1779931015969,33.6,74263.69,0.1,-0.63991,0.00019,21.95982]
[1779931021726,33.6,74266.7,0.1,-0.63933,0.00019,21.97293]
[1779931027046,33.61,74255.37,0.1,-0.64147,0.00019,21.92447]
[1779931028058,33.61,74258.89,0.1,-0.6408,0.00019,21.93974]
[1779931033089,33.61,74261.92,0.1,-0.64021,0.00019,21.95312]
[1779931038124,33.62,74254.75,0.1,-0.64155,0.00019,21.92257]
[1779931039133,33.62,74247.75,0.1,-0.64287,0.00019,21.89227]
[1779931041870,33.64,74227.37,0.1,-0.64662,0.00019,21.80466]
[1779931043161,33.64,74220.8,0.1,-0.64786,0.00019,21.77517]
[1779931048214,33.65,74225.15,0.1,-0.64699,0.00019,21.79567]
[1779931051941,33.68,74231.58,0.1,-0.64566,0.00019,21.82369]
[1779931056270,33.69,74240.72,0.1,-0.64391,0.00019,21.86436]
[1779931058289,33.69,74245.09,0.1,-0.64308,0.00019,21.88362]
[1779931062316,33.69,74254.75,0.1,-0.64124,0.00019,21.92579]
[1779931065341,33.69,74240.71,0.1,-0.64388,0.00019,21.86502]
[1779931066347,33.69,74232.55,0.1,-0.64542,0.00019,21.82921]
[1779931067354,33.7,74230.66,0.1,-0.64577,0.00019,21.82095]
[1779931068385,33.7,74225.02,0.1,-0.64683,0.00019,21.7959]
[1779931069379,33.7,74212.8,0.1,-0.64913,0.00019,21.74117]
[1779931070387,33.69,74199.75,0.1,-0.65158,0.00019,21.68182]
[1779931071402,33.69,74195.3,0.1,-0.65242,0.00019,21.66134]
[1779931072406,33.68,74183.99,0.1,-0.65457,0.00019,21.60824]
[1779931073413,33.68,74171.15,0.1,-0.65698,0.00019,21.54776]
[1779931074568,33.68,74149.22,0.1,-0.66106,0.00019,21.44353]
[1779931075474,33.68,74125.86,0.1,-0.66538,0.00018,21.33012]
[1779931076486,33.69,74094.19,0.1,-0.67117,0.00018,21.17343]
[1779931077492,33.69,74094.79,0.1,-0.67103,0.00018,21.1773]
[1779931078508,33.69,74084.07,0.1,-0.67303,0.00018,21.12199]
[1779931079513,33.68,74081.58,0.1,-0.67352,0.00018,21.10838]
[1779931081540,33.67,74071.93,0.1,-0.67534,0.00018,21.05746]
[1779931082540,33.66,74063.75,0.1,-0.67685,0.00018,21.01482]
[1779931083548,33.66,74093.04,0.1,-0.6715,0.00018,21.16459]
[1779931084554,33.69,74110.19,0.1,-0.66823,0.00018,21.25376]
[1779931085563,33.7,74106.32,0.1,-0.66886,0.00018,21.23656]
[1779931087575,33.74,74118.43,0.1,-0.66647,0.00018,21.3006]
[1779931088582,33.75,74120.31,0.1,-0.66606,0.00018,21.31137]
[1779931090604,33.77,74126.63,0.1,-0.6648,0.00018,21.34492]
[1779931091604,33.77,74139.34,0.1,-0.66245,0.00018,21.40672]
[1779931092610,33.77,74153.59,0.1,-0.65981,0.00019,21.47509]
[1779931093618,33.77,74173.32,0.1,-0.65615,0.00019,21.56815]
[1779931094644,33.77,74182.24,0.1,-0.65449,0.00019,21.60959]
[1779931095642,33.77,74185.93,0.1,-0.6538,0.00019,21.62658]
[1779931097655,33.77,74203.35,0.1,-0.65056,0.00019,21.70608]
[1779931098663,33.77,74200.51,0.1,-0.65109,0.00019,21.69323]
[1779931099668,33.77,74208.83,0.1,-0.64954,0.00019,21.73077]
[1779931100675,33.77,74215.71,0.1,-0.64825,0.00019,21.76169]
[1779931101686,33.77,74219.35,0.1,-0.64755,0.00019,21.77828]
[1779931104704,33.77,74225.65,0.1,-0.64637,0.00019,21.80638]
[1779931109745,33.78,74231.52,0.1,-0.64525,0.00019,21.8325]
[1779931110746,33.78,74242.56,0.1,-0.64317,0.00019,21.88085]
[1779931111755,33.78,74244.78,0.1,-0.64278,0.00019,21.88672]
[1779931115783,33.78,74257.15,0.1,-0.64044,0.00019,21.94019]
[1779931116753,33.78,74257.15,0.1,-0.64044,0.00019,21.94019]
[1779931116926,33.78,74257.15,0.1,-0.64044,0.00019,21.94019]
[1779931116967,33.78,74269.84,0.1,-0.63804,0.00019,21.99411]
[1779931117801,33.78,74269.84,0.1,-0.63804,0.00019,21.99412]
[1779931118226,33.78,74269.84,0.1,-0.63804,0.00019,21.99412]
[1779931118803,33.78,74275.35,0.1,-0.63699,0.00019,22.01727]
[1779931119814,33.78,74279.76,0.1,-0.63616,0.00019,22.03568]
[1779931120817,33.78,74283.82,0.1,-0.63539,0.00019,22.05254]
[1779931125791,33.78,74283.93,0.1,-0.63538,0.00019,22.05284]
[1779931125796,33.78,74283.93,0.1,-0.63538,0.00019,22.05284]
[1779931125860,33.78,74274.76,0.1,-0.63712,0.00019,22.01456]
[1779931127867,33.78,74269.26,0.1,-0.63816,0.00019,21.99138]
[1779931129879,33.78,74265.28,0.1,-0.63891,0.00019,21.97455]
[1779931134916,33.78,74267.63,0.1,-0.63847,0.00019,21.98456]
[1779931139950,33.78,74267.97,0.1,-0.6384,0.00019,21.98604]
[1779931143985,33.78,74252.29,0.1,-0.64136,0.00019,21.91926]
[1779931144989,33.78,74253.3,0.1,-0.64116,0.00019,21.92366]
[1779931150025,33.78,74257.35,0.1,-0.6404,0.00019,21.94108]
[1779931152632,33.78,74259.01,0.1,-0.64008,0.00019,21.94813]
[1779931152636,33.78,74259.01,0.1,-0.64008,0.00019,21.94813]
[1779931153062,33.78,74262.27,0.1,-0.63947,0.00019,21.962]
[1779931154069,33.78,74279.39,0.1,-0.63623,0.00019,22.03412]
[1779931155083,33.78,74280.38,0.1,-0.63604,0.00019,22.03823]
[1779931156538,33.78,74281.1,0.1,-0.63591,0.00019,22.04121]
[1779931156541,33.78,74281.1,0.1,-0.63591,0.00019,22.04121]
[1779931157093,33.78,74283.35,0.1,-0.63548,0.00019,22.05054]
[1779931159107,33.78,74289.01,0.1,-0.63441,0.00019,22.07388]
[1779931162135,33.78,74285.24,0.1,-0.63514,0.00019,22.05813]
[1779931163008,33.78,74285.24,0.1,-0.63514,0.00019,22.05813]
[1779931163147,33.78,74280.28,0.1,-0.63608,0.00019,22.03751]
[1779931168173,33.78,74262.61,0.1,-0.63942,0.00019,21.96308]
[1779931170184,33.78,74263.09,0.1,-0.63933,0.00019,21.96518]
[1779931172201,33.78,74269.33,0.1,-0.63817,0.00019,21.98786]
[1779931174212,33.78,74275.13,0.1,-0.63707,0.00019,22.01226]
[1779931177582,33.78,74272.62,0.1,-0.63755,0.00019,22.0017]
[1779931178240,33.78,74272.4,0.1,-0.63759,0.00019,22.00078]
[1779931179477,33.78,74272.4,0.1,-0.63759,0.00019,22.00078]
[1779931179504,33.78,74274.82,0.1,-0.63713,0.00019,22.01094]
[1779931182941,33.78,74266.65,0.1,-0.63868,0.00019,21.97653]
[1779931186298,33.78,74250.79,0.1,-0.64167,0.00019,21.90885]
[1779931187305,33.78,74240.96,0.1,-0.64352,0.00019,21.86629]
[1779931188312,33.78,74243.37,0.1,-0.64306,0.00019,21.87683]
[1779931190326,33.78,74235.77,0.1,-0.64449,0.00019,21.84377]
[1779931193020,33.78,74241.67,0.1,-0.64337,0.00019,21.86966]
[1779931194355,33.78,74240.22,0.1,-0.64364,0.00019,21.86345]
[1779931199391,33.78,74241.19,0.1,-0.64346,0.00019,21.86767]
[1779931203091,33.78,74248.32,0.1,-0.64211,0.00019,21.8987]
[1779931206439,33.78,74242.57,0.1,-0.64319,0.00019,21.87384]
[1779931208457,33.78,74240.33,0.1,-0.64361,0.00019,21.86416]
[1779931213497,33.79,74239.34,0.1,-0.64379,0.00019,21.86005]
[1779931216519,33.79,74232.0,0.1,-0.64516,0.00019,21.82795]
[1779931217527,33.79,74226.1,0.1,-0.64627,0.00019,21.80188]
[1779931218534,33.79,74218.66,0.1,-0.64767,0.00019,21.76881]
[1779931220548,33.79,74218.87,0.1,-0.64763,0.00019,21.76973]
[1779931225581,33.78,74217.73,0.1,-0.64785,0.00019,21.76459]
[1779931228615,33.78,74213.34,0.1,-0.64869,0.00019,21.74446]
[1779931230619,33.78,74220.71,0.1,-0.64733,0.00019,21.77706]
[1779931233640,33.77,74228.13,0.1,-0.64597,0.00019,21.80576]
[1779931235655,33.77,74235.46,0.1,-0.6446,0.00019,21.83795]
[1779931240688,33.77,74231.62,0.1,-0.64533,0.00019,21.82084]
[1779931245723,33.77,74232.84,0.1,-0.64511,0.00019,21.82602]
[1779931247738,33.77,74220.83,0.1,-0.64737,0.00019,21.77282]
[1779931248746,33.77,74221.12,0.1,-0.64731,0.00019,21.77412]
[1779931253781,33.77,74223.66,0.1,-0.64684,0.00019,21.78543]
[1779931256802,33.77,74231.9,0.1,-0.64529,0.00019,21.82184]
[1779931261851,33.77,74228.95,0.1,-0.64585,0.00019,21.8087]
[1779931266874,33.77,74226.37,0.1,-0.64634,0.00019,21.79724]
[1779931271912,33.77,74224.01,0.1,-0.64678,0.00019,21.78677]
[1779931276948,33.77,74215.68,0.1,-0.64834,0.00019,21.74969]
[1779931281990,33.77,74214.05,0.1,-0.64864,0.00019,21.74256]
[1779931285013,33.77,74221.49,0.1,-0.64724,0.00019,21.77588]
[1779931290048,33.77,74219.07,0.1,-0.64769,0.00019,21.76513]
[1779931295087,33.77,74219.52,0.1,-0.64763,0.00019,21.76334]
[1779931300123,33.77,74223.6,0.1,-0.64686,0.00019,21.78149]
[1779931305157,33.77,74222.87,0.1,-0.647,0.00019,21.77822]
[1779931308179,33.77,74214.88,0.1,-0.6485,0.00019,21.74254]
[1779931310201,33.77,74211.1,0.1,-0.64921,0.00019,21.7256]
[1779931311201,33.77,74204.78,0.1,-0.65039,0.00019,21.6971]
[1779931312214,33.77,74176.65,0.1,-0.65565,0.00019,21.56768]
[1779931313215,33.77,74168.92,0.1,-0.65709,0.00019,21.53154]
[1779931314223,33.77,74166.58,0.1,-0.65752,0.00019,21.52052]
[1779931319258,33.77,74164.07,0.1,-0.65799,0.00019,21.50863]
[1779931324292,33.77,74167.68,0.1,-0.65732,0.00019,21.52558]
[1779931325300,33.77,74177.9,0.1,-0.65542,0.00019,21.57335]
[1779931326308,33.77,74180.98,0.1,-0.65485,0.00019,21.58761]
[1779931328325,33.76,74188.63,0.1,-0.65343,0.00019,21.62275]
[1779931333358,33.76,74192.14,0.1,-0.65279,0.00019,21.63853]
[1779931335370,33.76,74205.18,0.1,-0.65036,0.00019,21.69781]
[1779931336376,33.76,74207.15,0.1,-0.65001,0.00019,21.70649]
[1779931341411,33.75,74207.53,0.1,-0.64997,0.00019,21.70748]
[1779931346446,33.74,74206.4,0.1,-0.65021,0.00019,21.70167]
[1779931348461,33.74,74211.93,0.1,-0.64919,0.00019,21.72635]
[1779931354168,33.73,74221.56,0.1,-0.64744,0.00019,21.7649]
[1779931356517,33.73,74224.74,0.1,-0.64684,0.00019,21.77904]
[1779931358540,33.73,74232.55,0.1,-0.64537,0.00019,21.81356]
[1779931360557,33.73,74249.63,0.1,-0.64215,0.00019,21.88811]
[1779931361560,33.73,74254.69,0.1,-0.64119,0.00019,21.9101]
[1779931366595,33.73,74258.77,0.1,-0.64041,0.00019,21.92786]
[1779931370624,33.74,74266.44,0.1,-0.63895,0.00019,21.96068]
[1779931374135,33.74,74266.59,0.1,-0.63892,0.00019,21.96135]
[1779931374142,33.74,74266.59,0.1,-0.63892,0.00019,21.96135]
[1779931374365,33.74,74266.59,0.1,-0.63892,0.00019,21.96135]
[1779931374387,33.74,74266.59,0.1,-0.63892,0.00019,21.96135]
[1779931374417,33.74,74273.61,0.1,-0.63759,0.00019,21.99103]
[1779931375659,33.74,74274.73,0.1,-0.63738,0.00019,21.99574]
[1779931376665,33.74,74278.26,0.1,-0.63671,0.00019,22.01054]
[1779931379686,33.74,74281.77,0.1,-0.63605,0.00019,22.02513]
[1779931380941,33.74,74281.77,0.1,-0.63605,0.00019,22.02513]
[1779931380947,33.74,74281.77,0.1,-0.63605,0.00019,22.02513]
[1779931380985,33.74,74280.98,0.1,-0.6362,0.00019,22.02181]
[1779931381703,33.74,74273.8,0.1,-0.63756,0.00019,21.9917]
[1779931384424,33.74,74266.49,0.1,-0.63895,0.00019,21.96078]
[1779931385735,33.74,74273.77,0.1,-0.63757,0.00019,21.99156]
[1779931388755,33.74,74274.1,0.1,-0.63751,0.00019,21.99293]
[1779931392849,33.73,74275.35,0.1,-0.63727,0.00019,21.99817]
[1779931392885,33.73,74275.35,0.1,-0.63727,0.00019,21.99817]
[1779931392911,33.73,74278.29,0.1,-0.63671,0.00019,22.01048]
[1779931396426,33.73,74280.55,0.1,-0.63629,0.00019,22.01989]
[1779931396465,33.73,74280.55,0.1,-0.63629,0.00019,22.01989]
[1779931396468,33.73,74297.59,0.1,-0.63305,0.00019,22.0903]
[1779931397818,33.73,74301.42,0.1,-0.63233,0.00019,22.10582]
[1779931398824,33.73,74306.28,0.1,-0.63141,0.00019,22.12547]
[1779931399831,33.73,74311.22,0.1,-0.63047,0.00019,22.14532]
[1779931404867,33.72,74312.7,0.1,-0.63021,0.00019,22.15075]
[1779931405893,33.72,74316.53,0.1,-0.62949,0.00019,22.16601]
[1779931407890,33.72,74321.49,0.1,-0.62855,0.00019,22.18558]
[1779931409029,33.72,74321.49,0.1,-0.62855,0.00019,22.18558]
[1779931409110,33.72,74333.11,0.1,-0.62634,0.00019,22.23132]
[1779931409634,33.72,74333.11,0.1,-0.62634,0.00019,22.23132]
[1779931409907,33.72,74333.11,0.1,-0.62634,0.00019,22.23133]
[1779931410912,33.72,74339.25,0.1,-0.62515,0.00019,22.25539]
[1779931412293,33.72,74339.25,0.1,-0.62515,0.00019,22.25539]
[1779931412377,33.72,74342.76,0.1,-0.6245,0.00019,22.26531]
[1779931413899,33.72,74342.76,0.1,-0.62449,0.00019,22.26538]
[1779931414000,33.72,74365.99,0.1,-0.62003,0.00019,22.35396]
[1779931414943,33.72,74365.99,0.1,-0.62003,0.00019,22.35399]
[1779931416029,33.72,74365.99,0.1,-0.62003,0.00019,22.35399]
[1779931416076,33.72,74379.07,0.1,-0.61751,0.00019,22.4027]
[1779931418493,33.72,74381.28,0.1,-0.61708,0.00019,22.41081]
[1779931418693,33.72,74381.28,0.1,-0.61708,0.00019,22.41081]
[1779931418929,33.72,74381.28,0.1,-0.61708,0.00019,22.41081]
[1779931419014,33.72,74385.15,0.1,-0.61634,0.00019,22.42496]
[1779931422874,33.72,74386.64,0.1,-0.61605,0.00019,22.43032]
[1779931425022,33.72,74396.87,0.1,-0.61408,0.00019,22.46725]
[1779931426031,33.72,74397.07,0.1,-0.61405,0.00019,22.46792]
[1779931426908,33.72,74397.07,0.1,-0.61405,0.00019,22.46792]
[1779931431938,33.72,74398.43,0.1,-0.6138,0.00019,22.47254]
[1779931432076,33.72,74394.55,0.1,-0.61455,0.00019,22.45853]
[1779931432809,33.72,74394.55,0.1,-0.61455,0.00019,22.45853]
[1779931433077,33.71,74388.21,0.1,-0.61578,0.00019,22.43549]
[1779931434811,33.71,74386.67,0.1,-0.61608,0.00019,22.42988]
[1779931435092,33.71,74393.01,0.1,-0.61486,0.00019,22.45286]
[1779931437111,33.71,74394.7,0.1,-0.61454,0.00019,22.45886]
[1779931438126,33.71,74387.4,0.1,-0.61595,0.00019,22.43236]
[1779931440136,33.71,74385.89,0.1,-0.61624,0.00019,22.42679]
[1779931441145,33.71,74390.76,0.1,-0.61531,0.00019,22.44447]
[1779931443693,33.71,74392.5,0.1,-0.61497,0.00019,22.45069]
[1779931443838,33.71,74392.5,0.1,-0.61497,0.00019,22.45069]
[1779931444162,33.71,74398.27,0.1,-0.61386,0.00019,22.47142]
[1779931444653,33.71,74398.27,0.1,-0.61386,0.00019,22.47142]
[1779931445169,33.71,74404.17,0.1,-0.61273,0.00019,22.49244]
[1779931445689,33.71,74404.17,0.1,-0.61273,0.00019,22.49244]
[1779931445881,33.71,74404.17,0.1,-0.61273,0.00019,22.49244]
[1779931446173,33.71,74404.17,0.1,-0.61273,0.00019,22.49244]
[1779931446223,33.71,74419.82,0.1,-0.6097,0.00019,22.54738]
[1779931447182,33.69,74419.82,0.1,-0.60975,0.00019,22.54657]
[1779931448317,33.69,74419.82,0.1,-0.60975,0.00019,22.54657]
[1779931448352,33.69,74423.52,0.1,-0.60904,0.00019,22.5593]
[1779931450420,33.69,74415.29,0.1,-0.61065,0.00019,22.53046]
[1779931452222,33.68,74411.31,0.1,-0.61143,0.00019,22.5163]
[1779931453304,33.68,74404.28,0.1,-0.61279,0.00019,22.49132]
[1779931455780,33.68,74406.74,0.1,-0.61233,0.00019,22.49992]
[1779931456250,33.68,74397.61,0.1,-0.6141,0.00019,22.46723]
[1779931457259,33.68,74392.52,0.1,-0.61508,0.00019,22.4488]
[1779931458264,33.68,74387.74,0.1,-0.61601,0.00019,22.43138]
[1779931463330,33.67,74380.81,0.1,-0.61736,0.00019,22.4058]
[1779931465223,33.67,74377.93,0.1,-0.61792,0.00019,22.39514]
[1779931465340,33.67,74379.37,0.1,-0.61764,0.00019,22.40045]
[1779931470375,33.67,74382.51,0.1,-0.61704,0.00019,22.41193]
[1779931473396,33.67,74388.57,0.1,-0.61589,0.00019,22.43031]
[1779931475410,33.67,74384.45,0.1,-0.61669,0.00019,22.41519]
[1779931480444,33.67,74384.93,0.1,-0.6166,0.00019,22.41684]
[1779931483402,33.67,74382.38,0.1,-0.6171,0.00019,22.40744]
[1779931483490,33.67,74382.38,0.1,-0.6171,0.00019,22.40744]
[1779931483495,33.67,74381.79,0.1,-0.61721,0.00019,22.40526]
[1779931483664,33.67,74381.79,0.1,-0.61721,0.00019,22.40526]
[1779931484463,33.67,74381.79,0.1,-0.61721,0.00019,22.40526]
[1779931484534,33.67,74378.0,0.1,-0.61794,0.00019,22.39126]
[1779931487727,33.67,74377.89,0.1,-0.61796,0.00019,22.39085]
[1779931488521,33.67,74377.53,0.1,-0.61803,0.00019,22.38951]
[1779931493557,33.67,74379.66,0.1,-0.61762,0.00019,22.39739]
[1779931496577,33.67,74373.89,0.1,-0.61874,0.00019,22.376]
[1779931497584,33.67,74362.8,0.1,-0.62087,0.00019,22.33442]
[1779931498593,33.67,74358.56,0.1,-0.62169,0.00019,22.3184]
[1779931499609,33.67,74354.37,0.1,-0.62249,0.00019,22.30248]
[1779931500832,33.67,74351.05,0.1,-0.62313,0.00019,22.28978]
[1779931501130,33.67,74351.05,0.1,-0.62313,0.00019,22.28978]
[1779931501612,33.67,74349.41,0.1,-0.62344,0.00019,22.28351]
[1779931502623,33.67,74340.44,0.1,-0.62516,0.00019,22.24876]
[1779931505288,33.67,74347.76,0.1,-0.62376,0.00019,22.27719]
[1779931506499,33.67,74347.76,0.1,-0.62376,0.00019,22.27719]
[1779931506579,33.67,74349.89,0.1,-0.62334,0.00019,22.28554]
[1779931507315,33.67,74349.89,0.1,-0.62334,0.00019,22.28554]
[1779931507378,33.67,74350.53,0.1,-0.62321,0.00019,22.288]
[1779931512691,33.68,74352.93,0.1,-0.62273,0.00019,22.29757]
[1779931514993,33.68,74354.82,0.1,-0.62237,0.00019,22.30485]
[1779931515000,33.68,74352.71,0.1,-0.62277,0.00019,22.29683]
[1779931516228,33.68,74352.71,0.1,-0.62277,0.00019,22.29683]
[1779931516598,33.68,74352.71,0.1,-0.62277,0.00019,22.29683]
[1779931516619,33.68,74352.71,0.1,-0.62277,0.00019,22.29683]
[1779931516323,33.68,74350.65,0.1,-0.62317,0.00019,22.28894]
[1779931518130,33.68,74350.65,0.1,-0.62316,0.00019,22.28896]
[1779931518134,33.68,74348.49,0.1,-0.62358,0.00019,22.28069]
[1779931518995,33.68,74348.49,0.1,-0.62358,0.00019,22.28069]
[1779931519096,33.68,74347.52,0.1,-0.62376,0.00019,22.27698]
[1779931520999,33.68,74347.52,0.1,-0.62376,0.00019,22.27701]
[1779931521095,33.68,74350.7,0.1,-0.62315,0.00019,22.28927]
[1779931523510,33.68,74350.7,0.1,-0.62315,0.00019,22.2893]
[1779931525005,33.68,74350.45,0.1,-0.62319,0.00019,22.28839]
[1779931525592,33.68,74350.45,0.1,-0.62319,0.00019,22.28839]
[1779931525038,33.68,74346.22,0.1,-0.624,0.00019,22.27212]
[1779931530816,33.68,74344.14,0.1,-0.62439,0.00019,22.26428]
[1779931535285,33.69,74342.98,0.1,-0.62463,0.00019,22.25612]
[1779931535299,33.69,74342.73,0.1,-0.62468,0.00019,22.25519]
[1779931536864,33.69,74333.0,0.1,-0.62654,0.00019,22.21721]
[1779931537870,33.69,74323.7,0.1,-0.62832,0.00019,22.18044]
[1779931538876,33.69,74325.21,0.1,-0.62804,0.00019,22.18643]
[1779931540019,33.69,74325.21,0.1,-0.62804,0.00019,22.18643]
[1779931540045,33.69,74324.61,0.1,-0.62815,0.00019,22.18404]
[1779931542905,33.69,74328.32,0.1,-0.62744,0.00019,22.19872]
[1779931544164,33.69,74328.32,0.1,-0.62744,0.00019,22.19872]
[1779931544172,33.69,74335.27,0.1,-0.6261,0.00019,22.22616]
[1779931545577,33.69,74327.91,0.1,-0.62751,0.00019,22.19731]
[1779931546932,33.69,74319.41,0.1,-0.62914,0.00019,22.1635]
[1779931547939,33.69,74319.97,0.1,-0.62903,0.00019,22.16575]
[1779931552974,33.69,74318.87,0.1,-0.62924,0.00019,22.16132]
[1779931558009,33.68,74317.03,0.1,-0.62962,0.00019,22.15343]
[1779931561391,33.68,74316.44,0.1,-0.62974,0.00019,22.15085]
[1779931561449,33.68,74314.48,0.1,-0.63012,0.00019,22.14288]
[1779931562388,33.68,74314.48,0.1,-0.63012,0.00019,22.14288]
[1779931562490,33.68,74308.83,0.1,-0.63121,0.00019,22.11997]
[1779931565060,33.67,74311.63,0.1,-0.63069,0.00019,22.13103]
[1779931569088,33.67,74315.64,0.1,-0.62994,0.00019,22.14681]
[1779931572109,33.66,74311.75,0.1,-0.6307,0.00019,22.13085]
[1779931575133,33.66,74306.58,0.1,-0.6317,0.00019,22.10964]
[1779931580167,33.66,74305.55,0.1,-0.63192,0.00019,22.10507]
[1779931585325,33.65,74305.12,0.1,-0.63201,0.00019,22.10303]
[1779931585342,33.65,74304.01,0.1,-0.63223,0.00019,22.09843]
[1779931587215,33.65,74295.66,0.1,-0.63383,0.00019,22.06406]
[1779931587878,33.65,74295.66,0.1,-0.63383,0.00019,22.06406]
[1779931588235,33.65,74285.49,0.1,-0.63577,0.00019,22.02184]
[1779931589230,33.65,74285.49,0.1,-0.63577,0.00019,22.02182]
[1779931592252,33.65,74288.83,0.1,-0.63516,0.00019,22.03185]
[1779931597286,33.65,74287.61,0.1,-0.6354,0.00019,22.02662]
[1779931602321,33.64,74287.8,0.1,-0.63537,0.00019,22.02727]
[1779931604829,33.64,74287.93,0.1,-0.63535,0.00019,22.02774]
[1779931605189,33.64,74287.93,0.1,-0.63535,0.00019,22.02774]
[1779931605344,33.64,74288.61,0.1,-0.63522,0.00019,22.03053]
[1779931607268,33.64,74286.36,0.1,-0.63565,0.00019,22.02113]
[1779931607271,33.64,74286.36,0.1,-0.63565,0.00019,22.02113]
[1779931607356,33.64,74284.45,0.1,-0.63602,0.00019,22.01312]
[1779931609372,33.64,74276.4,0.1,-0.63755,0.00019,21.97928]
[1779931614406,33.64,74278.08,0.1,-0.63723,0.00019,21.98633]
[1779931617427,33.64,74268.98,0.1,-0.63896,0.00019,21.94781]
[1779931622477,33.64,74264.09,0.1,-0.63988,0.00019,21.92706]
[1779931623485,33.64,74255.29,0.1,-0.64155,0.00019,21.88926]
[1779931624491,33.64,74253.38,0.1,-0.64191,0.00019,21.88106]
[1779931629541,33.65,74251.37,0.1,-0.64228,0.00019,21.87268]
[1779931630548,33.65,74238.64,0.1,-0.64468,0.00019,21.81713]
[1779931631554,33.65,74232.28,0.1,-0.64588,0.00019,21.789]
[1779931633569,33.65,74230.36,0.1,-0.64625,0.00019,21.78044]
[1779931638606,33.65,74227.45,0.1,-0.6468,0.00019,21.76746]
[1779931643648,33.65,74228.79,0.1,-0.64655,0.00019,21.77339]
[1779931648682,33.65,74248.97,0.1,-0.64274,0.00019,21.86214]
[1779931649689,33.65,74252.03,0.1,-0.64215,0.00019,21.87552]
[1779931654724,33.65,74251.06,0.1,-0.64234,0.00019,21.86791]
[1779931659761,33.65,74247.46,0.1,-0.64301,0.00019,21.85253]
[1779931664794,33.66,74252.46,0.1,-0.64205,0.00019,21.8745]
[1779931669835,33.66,74252.76,0.1,-0.64198,0.00019,21.87598]
[1779931672868,33.66,74243.21,0.1,-0.64379,0.00019,21.83451]
[1779931673870,33.66,74235.66,0.1,-0.64521,0.00019,21.8014]
[1779931676513,33.66,74227.01,0.1,-0.64684,0.00019,21.76318]
[1779931677899,33.66,74223.31,0.1,-0.64753,0.00019,21.74665]
[1779931682947,33.66,74198.15,0.1,-0.65226,0.00019,21.63267]
[1779931683942,33.66,74195.47,0.1,-0.65277,0.00019,21.62025]
[1779931684949,33.66,74188.9,0.1,-0.654,0.00019,21.58983]
[1779931686608,33.66,74164.58,0.1,-0.65855,0.00019,21.47573]
[1779931687970,33.66,74156.66,0.1,-0.66002,0.00019,21.43823]
[1779931688984,33.66,74134.67,0.1,-0.66408,0.00019,21.33252]
[1779931689990,33.67,74112.97,0.1,-0.66809,0.00018,21.22571]
[1779931691000,33.67,74112.52,0.1,-0.66817,0.00018,21.22348]
[1779931693013,33.67,74106.87,0.1,-0.6692,0.00018,21.19567]
[1779931695027,33.68,74117.73,0.1,-0.66715,0.00018,21.25069]
[1779931696707,33.7,74122.68,0.1,-0.6661,0.00018,21.2787]
[1779931697081,33.7,74110.06,0.1,-0.66843,0.00018,21.21626]
[1779931699107,33.7,74094.0,0.1,-0.6714,0.00018,21.13517]
[1779931700113,33.72,74103.91,0.1,-0.66947,0.00018,21.18791]
[1779931701117,33.74,74119.38,0.1,-0.66652,0.00018,21.26711]
[1779931702123,33.76,74126.82,0.1,-0.66508,0.00018,21.30535]
[1779931704137,33.76,74116.19,0.1,-0.66701,0.00018,21.25394]
[1779931705145,33.76,74106.31,0.1,-0.66884,0.00018,21.2047]
[1779931706789,33.78,74112.24,0.1,-0.66764,0.00018,21.23683]
[1779931708165,33.8,74121.39,0.1,-0.66588,0.00018,21.28382]
[1779931709172,33.81,74125.65,0.1,-0.66503,0.00018,21.30617]
[1779931712203,33.82,74148.55,0.1,-0.66077,0.00019,21.4144]
[1779931713227,33.82,74151.61,0.1,-0.6602,0.00019,21.42903]
[1779931718247,33.82,74147.45,0.1,-0.66097,0.00018,21.40927]
[1779931719256,33.82,74144.54,0.1,-0.6615,0.00018,21.39538]
[1779931721274,33.83,74138.25,0.1,-0.66266,0.00018,21.36525]
[1779931725297,33.83,74148.86,0.1,-0.66069,0.00019,21.41643]
[1779931727311,33.83,74154.82,0.1,-0.65958,0.00019,21.44485]
[1779931732347,33.83,74151.34,0.1,-0.66022,0.00019,21.42843]
[1779931737381,33.83,74151.85,0.1,-0.66012,0.00019,21.43095]
[1779931741414,33.83,74162.18,0.1,-0.65821,0.00019,21.47994]
[1779931742418,33.83,74173.8,0.1,-0.65605,0.00019,21.53438]
[1779931743424,33.83,74191.25,0.1,-0.6528,0.00019,21.61496]
[1779931744432,33.83,74196.5,0.1,-0.65183,0.00019,21.63884]
[1779931748458,33.82,74206.2,0.1,-0.65004,0.00019,21.68234]
[1779931750474,33.82,74203.55,0.1,-0.65055,0.00019,21.67005]
[1779931755508,33.81,74200.14,0.1,-0.65122,0.00019,21.65373]
[1779931759537,33.81,74191.17,0.1,-0.65292,0.00019,21.61223]
[1779931762557,33.8,74198.06,0.1,-0.65165,0.00019,21.64336]
[1779931767592,33.8,74201.47,0.1,-0.65104,0.00019,21.65815]
[1779931770616,33.79,74208.29,0.1,-0.64979,0.00019,21.68855]
[1779931774641,33.79,74199.49,0.1,-0.65149,0.00019,21.64419]
[1779931777662,33.78,74205.06,0.1,-0.65046,0.00019,21.66905]
[1779931778671,33.78,74211.53,0.1,-0.64926,0.00019,21.69808]
[1779931783703,33.77,74214.69,0.1,-0.6487,0.00019,21.71142]
[1779931788739,33.76,74216.83,0.1,-0.64834,0.00019,21.72015]
[1779931791763,33.76,74204.13,0.1,-0.65074,0.00019,21.66241]
[1779931793774,33.76,74196.68,0.1,-0.65215,0.00019,21.62824]
[1779931798809,33.75,74194.13,0.1,-0.65265,0.00019,21.61607]
[1779931801835,33.75,74177.81,0.1,-0.6557,0.00019,21.54037]
[1779931803849,33.75,74155.19,0.1,-0.65991,0.00019,21.43376]
[1779931805865,33.75,74160.71,0.1,-0.65888,0.00019,21.46004]
[1779931806873,33.75,74153.6,0.1,-0.6602,0.00019,21.42627]
[1779931811908,33.75,74158.3,0.1,-0.65932,0.00019,21.44885]
[1779931812916,33.75,74164.32,0.1,-0.6582,0.00019,21.47739]
[1779931814933,33.75,74167.35,0.1,-0.65764,0.00019,21.49169]
[1779931818958,33.75,74161.59,0.1,-0.65871,0.00019,21.46451]
[1779931822989,33.75,74168.72,0.1,-0.65738,0.00019,21.49822]
[1779931823994,33.75,74183.25,0.1,-0.65467,0.00019,21.56605]
[1779931824999,33.75,74191.08,0.1,-0.65321,0.00019,21.60215]
[1779931826011,33.75,74190.16,0.1,-0.65339,0.00019,21.59783]
[1779931830058,33.75,74180.43,0.1,-0.65522,0.00019,21.55248]
[1779931834090,33.75,74178.39,0.1,-0.65563,0.00019,21.53894]
[1779931837736,33.75,74183.94,0.1,-0.6546,0.00019,21.5646]
[1779931840129,33.75,74190.97,0.1,-0.65329,0.00019,21.59699]
[1779931843147,33.74,74200.48,0.1,-0.65152,0.00019,21.64037]
[1779931845166,33.74,74201.13,0.1,-0.65141,0.00019,21.64315]
[1779931847809,33.74,74210.43,0.1,-0.64968,0.00019,21.68502]
[1779931852215,33.73,74219.83,0.1,-0.64794,0.00019,21.72675]
[1779931856246,33.73,74223.65,0.1,-0.64724,0.00019,21.74321]
[1779931861282,33.72,74223.15,0.1,-0.64737,0.00019,21.74018]
[1779931862309,33.72,74232.66,0.1,-0.64558,0.00019,21.78237]
[1779931863306,33.72,74247.92,0.1,-0.6427,0.00019,21.84917]
[1779931864307,33.72,74263.76,0.1,-0.6397,0.00019,21.91739]
[1779931865313,33.72,74267.2,0.1,-0.63905,0.00019,21.93209]
[1779931868142,33.72,74272.41,0.1,-0.63806,0.00019,21.95418]
[1779931868335,33.72,74272.41,0.1,-0.63806,0.00019,21.95418]
[1779931869478,33.72,74272.41,0.1,-0.63806,0.00019,21.95418]
[1779931869488,33.72,74272.41,0.1,-0.63806,0.00019,21.95418]
[1779931869574,33.72,74283.35,0.1,-0.63598,0.00019,22.00009]
[1779931872363,33.72,74273.75,0.1,-0.6378,0.00019,21.9598]
[1779931878059,33.72,74275.83,0.1,-0.63741,0.00019,21.96856]
[1779931881370,33.72,74276.54,0.1,-0.63728,0.00019,21.97154]
[1779931881374,33.72,74276.54,0.1,-0.63728,0.00019,21.97154]
[1779931881443,33.72,74277.39,0.1,-0.63711,0.00019,21.97511]
[1779931883446,33.72,74288.99,0.1,-0.63491,0.00019,22.02347]
[1779931884453,33.72,74293.6,0.1,-0.63403,0.00019,22.04247]
[1779931885459,33.72,74289.68,0.1,-0.63478,0.00019,22.02624]
[1779931886698,33.72,74289.68,0.1,-0.63478,0.00019,22.02624]
[1779931886714,33.72,74289.68,0.1,-0.63478,0.00019,22.02624]
[1779931886741,33.72,74275.83,0.1,-0.63742,0.00019,21.96842]
[1779931887503,33.72,74275.95,0.1,-0.6374,0.00019,21.96888]
[1779931888502,33.72,74250.14,0.1,-0.6423,0.00019,21.85849]
[1779931889505,33.71,74239.07,0.1,-0.6444,0.00019,21.81005]
[1779931891521,33.71,74250.36,0.1,-0.64229,0.00019,21.85535]
[1779931892526,33.71,74259.52,0.1,-0.64055,0.00019,21.89495]
[1779931893536,33.72,74266.83,0.1,-0.63916,0.00019,21.92619]
[1779931895548,33.72,74258.76,0.1,-0.64069,0.00019,21.89176]
[1779931896554,33.72,74251.01,0.1,-0.64216,0.00019,21.85831]
[1779931897563,33.71,74247.75,0.1,-0.64278,0.00019,21.84415]
[1779931901592,33.71,74241.04,0.1,-0.64405,0.00019,21.81484]
[1779931906627,33.71,74249.91,0.1,-0.6424,0.00019,21.85278]
[1779931911665,33.7,74252.91,0.1,-0.64185,0.00019,21.8656]
[1779931916703,33.7,74259.91,0.1,-0.64053,0.00019,21.89555]
[1779931919724,33.7,74267.76,0.1,-0.63904,0.00019,21.92908]
[1779931922745,33.7,74251.59,0.1,-0.64211,0.00019,21.85965]
[1779931923752,33.7,74245.31,0.1,-0.64329,0.00019,21.83238]
[1779931924759,33.7,74242.54,0.1,-0.64382,0.00019,21.82019]
[1779931925773,33.7,74241.67,0.1,-0.64399,0.00019,21.81625]
[1779931930801,33.7,74244.81,0.1,-0.6434,0.00019,21.82994]
[1779931935838,33.7,74239.68,0.1,-0.64437,0.00019,21.80739]
[1779931936848,33.7,74234.07,0.1,-0.64544,0.00019,21.78265]
[1779931938865,33.7,74230.9,0.1,-0.64604,0.00019,21.76858]
[1779931940877,33.7,74237.89,0.1,-0.64472,0.00019,21.79937]
[1779931942891,33.7,74244.64,0.1,-0.64345,0.00019,21.82891]
[1779931943899,33.7,74250.8,0.1,-0.64228,0.00019,21.85573]
[1779931944905,33.7,74252.46,0.1,-0.64197,0.00019,21.86285]
[1779931945913,33.7,74241.02,0.1,-0.64413,0.00019,21.81306]
[1779931946921,33.7,74238.37,0.1,-0.64463,0.00019,21.80148]
[1779931951954,33.7,74246.19,0.1,-0.64318,0.00019,21.83171]
[1779931954332,33.69,74245.77,0.1,-0.64326,0.00019,21.82984]
[1779931954335,33.69,74245.77,0.1,-0.64326,0.00019,21.82984]
[1779931954976,33.69,74258.82,0.1,-0.64079,0.00019,21.88627]
[1779931955987,33.7,74270.42,0.1,-0.63859,0.00019,21.93586]
[1779931956989,33.7,74275.14,0.1,-0.63769,0.00019,21.95583]
[1779931959100,33.7,74278.19,0.1,-0.63711,0.00019,21.96868]
[1779931959107,33.7,74278.25,0.1,-0.6371,0.00019,21.96892]
[1779931959508,33.7,74278.25,0.1,-0.6371,0.00019,21.96892]
[1779931959519,33.7,74278.25,0.1,-0.6371,0.00019,21.96892]
[1779931959735,33.7,74278.25,0.1,-0.6371,0.00019,21.96892]
[1779931960048,33.7,74278.25,0.1,-0.6371,0.00019,21.96892]
[1779931960054,33.7,74278.25,0.1,-0.6371,0.00019,21.96892]
[1779931960105,33.7,74278.25,0.1,-0.6371,0.00019,21.96892]
[1779931961501,33.7,74277.37,0.1,-0.63727,0.00019,21.96522]
[1779931961964,33.7,74277.37,0.1,-0.63727,0.00019,21.96522]
[1779931962065,33.7,74276.69,0.1,-0.6374,0.00019,21.96236]
[1779931964371,33.7,74274.41,0.1,-0.63783,0.00019,21.95276]
[1779931964386,33.7,74274.41,0.1,-0.63783,0.00019,21.95276]
[1779931965051,33.7,74272.06,0.1,-0.63828,0.00019,21.94284]
[1779931966058,33.7,74257.45,0.1,-0.64105,0.00019,21.8805]
[1779931967064,33.7,74245.54,0.1,-0.6433,0.00019,21.82897]
[1779931967838,33.7,74245.54,0.1,-0.6433,0.00019,21.82897]
[1779931967858,33.7,74245.54,0.1,-0.6433,0.00019,21.82897]
[1779931968072,33.7,74244.18,0.1,-0.64355,0.00019,21.8231]
[1779931969082,33.7,74263.85,0.1,-0.63983,0.00019,21.90813]
[1779931970090,33.7,74272.56,0.1,-0.63817,0.00019,21.94517]
[1779931971095,33.7,74276.87,0.1,-0.63735,0.00019,21.96336]
[1779931976129,33.7,74275.9,0.1,-0.63753,0.00019,21.95929]
[1779931976447,33.7,74275.9,0.1,-0.63753,0.00019,21.95929]
[1779931976475,33.7,74275.9,0.1,-0.63753,0.00019,21.95929]
[1779931977136,33.7,74277.56,0.1,-0.63722,0.00019,21.96628]
[1779931979150,33.7,74281.15,0.1,-0.63654,0.00019,21.98133]
[1779931983194,33.7,74296.19,0.1,-0.63367,0.00019,22.04372]
[1779931985204,33.7,74300.45,0.1,-0.63287,0.00019,22.0611]
[1779931987219,33.7,74296.64,0.1,-0.6336,0.00019,22.0454]
[1779931992254,33.69,74299.38,0.1,-0.63308,0.00019,22.05644]
[1779931995004,33.69,74299.42,0.1,-0.63308,0.00019,22.05653]
[1779931995006,33.69,74299.42,0.1,-0.63308,0.00019,22.05653]
[1779931995276,33.69,74296.16,0.1,-0.6337,0.00019,22.04315]
[1779931996284,33.69,74273.19,0.1,-0.63808,0.00019,21.9473]
[1779931997289,33.69,74264.25,0.1,-0.63977,0.00019,21.90934]
[1779932002324,33.69,74261.32,0.1,-0.64033,0.00019,21.89688]
[1779932006353,33.69,74267.49,0.1,-0.63915,0.00019,21.92322]
[1779932012278,33.69,74269.62,0.1,-0.63875,0.00019,21.9322]
[1779932012281,33.69,74269.62,0.1,-0.63875,0.00019,21.9322]
[1779932012458,33.69,74269.46,0.1,-0.63881,0.00019,21.9277]
[1779932012460,33.69,74269.46,0.1,-0.63881,0.00019,21.9277]
[1779932012798,33.69,74269.46,0.1,-0.63881,0.00019,21.9277]
[1779932012800,33.69,74269.46,0.1,-0.63881,0.00019,21.9277]
[1779932012808,33.69,74269.3,0.1,-0.63884,0.00019,21.92701]
[1779932013558,33.69,74269.3,0.1,-0.63884,0.00019,21.92701]
[1779932013608,33.69,74269.3,0.1,-0.63884,0.00019,21.92701]
[1779932013633,33.69,74270.27,0.1,-0.63865,0.00019,21.93111]
[1779932015430,33.69,74279.89,0.1,-0.63682,0.00019,21.9717]
[1779932017443,33.69,74283.2,0.1,-0.6362,0.00019,21.98554]
[1779932019120,33.69,74286.64,0.1,-0.63554,0.00019,21.99986]
[1779932024493,33.69,74287.91,0.1,-0.6353,0.00019,22.00508]
[1779932029942,33.69,74290.66,0.1,-0.63478,0.00019,22.01642]
[1779932029967,33.69,74290.66,0.1,-0.63478,0.00019,22.01642]
[1779932030106,33.69,74290.66,0.1,-0.63478,0.00019,22.01642]
[1779932030151,33.69,74288.97,0.1,-0.6351,0.00019,22.00941]
[1779932031553,33.69,74280.13,0.1,-0.63679,0.00019,21.97255]
[1779932035589,33.69,74273.91,0.1,-0.63796,0.00019,21.94651]
[1779932037596,33.69,74268.12,0.1,-0.63906,0.00019,21.92196]
[1779932040618,33.69,74262.0,0.1,-0.64023,0.00019,21.89568]
[1779932045655,33.69,74255.04,0.1,-0.64156,0.00019,21.8655]
[1779932050690,33.68,74254.58,0.1,-0.64166,0.00019,21.86331]
[1779932054278,33.68,74255.73,0.1,-0.64145,0.00019,21.86823]
[1779932053727,33.68,74262.55,0.1,-0.64015,0.00019,21.89749]
[1779932054731,33.68,74267.89,0.1,-0.63914,0.00019,21.92036]
[1779932056746,33.68,74271.37,0.1,-0.63847,0.00019,21.93516]
[1779932060020,33.69,74273.69,0.1,-0.63803,0.00019,21.94499]
[1779932060024,33.69,74273.69,0.1,-0.63803,0.00019,21.94499]
[1779932060070,33.69,74275.75,0.1,-0.63764,0.00019,21.95368]
[1779932061780,33.69,74269.9,0.1,-0.63875,0.00019,21.92894]
[1779932063794,33.69,74266.95,0.1,-0.63931,0.00019,21.91643]
[1779932067292,33.69,74267.48,0.1,-0.63921,0.00019,21.91873]
[1779932067301,33.69,74267.48,0.1,-0.63921,0.00019,21.91873]
[1779932067318,33.69,74267.66,0.1,-0.63917,0.00019,21.91954]
[1779932068831,33.69,74273.01,0.1,-0.63816,0.00019,21.94225]
[1779932069778,33.69,74273.01,0.1,-0.63816,0.00019,21.94225]
[1779932069788,33.69,74273.01,0.1,-0.63816,0.00019,21.94225]
[1779932069885,33.69,74273.01,0.1,-0.63816,0.00019,21.94225]
[1779932069898,33.69,74273.01,0.1,-0.63816,0.00019,21.94225]
[1779932069903,33.69,74273.01,0.1,-0.63816,0.00019,21.94225]
[1779932069942,33.69,74273.46,0.1,-0.63807,0.00019,21.9442]
[1779932070811,33.69,74273.46,0.1,-0.63807,0.00019,21.9442]
[1779932070910,33.69,74272.34,0.1,-0.63828,0.00019,21.93947]
[1779932071813,33.69,74272.34,0.1,-0.63828,0.00019,21.93947]
[1779932071814,33.69,74272.34,0.1,-0.63828,0.00019,21.93947]
[1779932071850,33.69,74272.34,0.1,-0.6383,0.00019,21.93568]
[1779932076885,33.69,74273.2,0.1,-0.63813,0.00019,21.93947]
[1779932081919,33.69,74271.89,0.1,-0.63837,0.00019,21.93405]
[1779932083937,33.69,74242.93,0.1,-0.64386,0.00019,21.80944]
[1779932084946,33.69,74229.34,0.1,-0.64643,0.00019,21.7496]
[1779932085952,33.69,74233.34,0.1,-0.64568,0.00019,21.76712]
[1779932088971,33.68,74238.96,0.1,-0.64464,0.00019,21.79134]
[1779932094007,33.68,74243.5,0.1,-0.6438,0.00019,21.81091]
[1779932099045,33.68,74245.7,0.1,-0.6434,0.00019,21.82024]
[1779932104081,33.67,74241.33,0.1,-0.64424,0.00019,21.80088]
[1779932105088,33.67,74230.99,0.1,-0.6462,0.00019,21.75508]
[1779932106105,33.67,74222.78,0.1,-0.64775,0.00019,21.71833]
[1779932107104,33.67,74222.78,0.1,-0.64776,0.00019,21.71819]
[1779932112138,33.66,74227.38,0.1,-0.64693,0.00019,21.73796]
[1779932113147,33.66,74221.58,0.1,-0.64803,0.00019,21.71189]
[1779932115161,33.66,74212.44,0.1,-0.64976,0.00019,21.67041]
[1779932116167,33.66,74213.53,0.1,-0.64956,0.00019,21.67524]
[1779932121201,33.65,74212.27,0.1,-0.64982,0.00019,21.66899]
[1779932126237,33.65,74217.11,0.1,-0.64894,0.00019,21.69033]
[1779932131272,33.64,74218.5,0.1,-0.64872,0.00019,21.69215]
[1779932134293,33.64,74225.04,0.1,-0.64751,0.00019,21.72117]
[1779932139328,33.63,74223.79,0.1,-0.64777,0.00019,21.71498]
[1779932144370,33.62,74226.86,0.1,-0.64722,0.00019,21.72813]
[1779932146382,33.62,74218.42,0.1,-0.64882,0.00019,21.69004]
[1779932147389,33.62,74210.97,0.1,-0.65023,0.00019,21.65624]
[1779932149404,33.62,74208.52,0.1,-0.65069,0.00019,21.64498]
[1779932153430,33.62,74214.21,0.1,-0.64963,0.00019,21.67061]
[1779932158466,33.61,74215.92,0.1,-0.64932,0.00019,21.67801]
[1779932163550,33.61,74226.39,0.1,-0.64736,0.00019,21.72475]
[1779932164556,33.61,74231.96,0.1,-0.64631,0.00019,21.74949]
[1779932167577,33.61,74235.83,0.1,-0.6456,0.00019,21.7663]
[1779932170191,33.6,74242.15,0.1,-0.64442,0.00019,21.79378]
[1779932173622,33.6,74249.02,0.1,-0.64314,0.00019,21.82343]
[1779932176646,33.59,74252.64,0.1,-0.64247,0.00019,21.83889]
[1779932181679,33.59,74254.65,0.1,-0.64209,0.00019,21.84751]
[1779932186715,33.59,74257.04,0.1,-0.64164,0.00019,21.85773]
[1779932191750,33.59,74259.35,0.1,-0.64123,0.00019,21.86372]
[1779932196787,33.58,74251.63,0.1,-0.64273,0.00019,21.82954]
[1779932198800,33.58,74246.75,0.1,-0.64368,0.00019,21.80786]
[1779932203835,33.57,74246.05,0.1,-0.64385,0.00019,21.80393]
[1779932208869,33.56,74247.25,0.1,-0.64366,0.00019,21.80835]
[1779932213905,33.55,74246.35,0.1,-0.64386,0.00019,21.80372]
[1779932218939,33.54,74244.78,0.1,-0.6442,0.00019,21.79603]
[1779932222969,33.54,74232.95,0.1,-0.64647,0.00019,21.74296]
[1779932223976,33.54,74227.42,0.1,-0.64753,0.00019,21.71808]
[1779932226999,33.53,74218.29,0.1,-0.64927,0.00019,21.6765]
[1779932229011,33.53,74222.59,0.1,-0.64847,0.00019,21.69571]
[1779932234045,33.52,74228.16,0.1,-0.64745,0.00019,21.72008]
[1779932239086,33.52,74232.3,0.1,-0.64669,0.00019,21.73802]
[1779932244123,33.51,74239.97,0.1,-0.64526,0.00019,21.7715]
[1779932245128,33.51,74246.65,0.1,-0.644,0.00019,21.80087]
[1779932247143,33.51,74249.4,0.1,-0.64348,0.00019,21.81293]
[1779932248151,33.51,74242.02,0.1,-0.64489,0.00019,21.78025]
[1779932249158,33.51,74232.83,0.1,-0.64664,0.00019,21.73925]
[1779932250166,33.5,74231.27,0.1,-0.64694,0.00019,21.73214]
[1779932255200,33.5,74235.09,0.1,-0.64627,0.00019,21.74472]
[1779932260235,33.49,74239.27,0.1,-0.64551,0.00019,21.76263]
[1779932265269,33.48,74242.17,0.1,-0.64499,0.00019,21.77475]
[1779932268293,33.48,74248.13,0.1,-0.64388,0.00019,21.80056]
[1779932273329,33.47,74250.03,0.1,-0.64356,0.00019,21.80804]
[1779932278363,33.46,74253.62,0.1,-0.6429,0.00019,21.82322]
[1779932281388,33.46,74258.75,0.1,-0.64193,0.00019,21.8455]
[1779932283534,33.46,74262.82,0.1,-0.64115,0.00019,21.86313]
[1779932283780,33.46,74266.14,0.1,-0.64051,0.00019,21.87759]
[1779932284407,33.46,74269.17,0.1,-0.63993,0.00019,21.89072]
[1779932285416,33.46,74277.84,0.1,-0.63827,0.00019,21.92789]
[1779932286425,33.46,74281.41,0.1,-0.63758,0.00019,21.9431]
[1779932291460,33.47,74284.64,0.1,-0.63696,0.00019,21.95692]
[1779932294480,33.47,74275.89,0.1,-0.63863,0.00019,21.91988]
[1779932295391,33.47,74275.89,0.1,-0.63863,0.00019,21.91988]
[1779932295563,33.47,74275.89,0.1,-0.63863,0.00019,21.91988]
[1779932295565,33.47,74275.89,0.1,-0.63863,0.00019,21.91988]
[1779932295745,33.47,74273.05,0.1,-0.63917,0.00019,21.90777]
[1779932296493,33.47,74273.57,0.1,-0.63907,0.00019,21.91003]
[1779932298510,33.47,74264.71,0.1,-0.64076,0.00019,21.87202]
[1779932303543,33.47,74255.74,0.1,-0.64246,0.00019,21.83315]
[1779932308578,33.47,74260.42,0.1,-0.64158,0.00019,21.85334]
[1779932310592,33.47,74267.04,0.1,-0.64032,0.00019,21.88193]
[1779932315627,33.46,74267.82,0.1,-0.6402,0.00019,21.88127]
[1779932316634,33.46,74260.56,0.1,-0.64159,0.00019,21.8498]
[1779932318648,33.46,74256.43,0.1,-0.64238,0.00019,21.83174]
[1779932323683,33.46,74253.16,0.1,-0.64301,0.00019,21.81728]
[1779932328718,33.46,74248.65,0.1,-0.64388,0.00019,21.79739]
[1779932333754,33.46,74251.24,0.1,-0.64339,0.00019,21.80872]
[1779932338789,33.46,74251.87,0.1,-0.64327,0.00019,21.81135]
[1779932343823,33.46,74248.96,0.1,-0.64384,0.00019,21.79826]
[1779932348860,33.45,74239.12,0.1,-0.64576,0.00019,21.75379]
[1779932353895,33.44,74237.03,0.1,-0.64619,0.00019,21.74368]
[1779932358928,33.43,74227.25,0.1,-0.64808,0.00019,21.699]
[1779932359937,33.43,74220.33,0.1,-0.6494,0.00019,21.66753]
[1779932361539,33.43,74213.03,0.1,-0.6508,0.00019,21.63401]
[1779932366987,33.42,74215.75,0.1,-0.6503,0.00019,21.64605]
[1779932369001,33.42,74205.66,0.1,-0.65222,0.00019,21.59954]
[1779932370014,33.42,74203.05,0.1,-0.65271,0.00019,21.58743]
[1779932375042,33.42,74205.25,0.1,-0.65233,0.00019,21.59358]
[1779932379071,33.42,74196.33,0.1,-0.65402,0.00019,21.55208]
[1779932384105,33.42,74189.93,0.1,-0.65522,0.00019,21.52214]
[1779932389139,33.42,74189.8,0.1,-0.65524,0.00019,21.52163]
[1779932393167,33.42,74183.42,0.1,-0.65644,0.00019,21.49168]
[1779932395181,33.42,74177.75,0.1,-0.65751,0.00019,21.46489]
[1779932399212,33.42,74185.62,0.1,-0.65602,0.00019,21.50237]
[1779932401227,33.42,74189.28,0.1,-0.65532,0.00019,21.51968]
[1779932406260,33.42,74189.64,0.1,-0.65525,0.00019,21.52145]
[1779932408276,33.42,74183.03,0.1,-0.65649,0.00019,21.49038]
[1779932412302,33.43,74167.88,0.1,-0.65934,0.00019,21.41847]
[1779932413311,33.43,74159.73,0.1,-0.66087,0.00019,21.37925]
[1779932414316,33.43,74158.47,0.1,-0.66109,0.00019,21.37338]
[1779932419351,33.43,74157.9,0.1,-0.66117,0.00019,21.37123]
[1779932424385,33.44,74157.32,0.1,-0.66126,0.00019,21.3689]
[1779932429443,33.44,74159.23,0.1,-0.66089,0.00019,21.37862]
[1779932432488,33.44,74137.7,0.1,-0.66493,0.00019,21.26987]
[1779932433506,33.44,74137.06,0.1,-0.66504,0.00019,21.26685]
[1779932434505,33.44,74145.74,0.1,-0.66342,0.00019,21.30947]
[1779932435512,33.44,74146.84,0.1,-0.66322,0.00019,21.31486]
[1779932440545,33.44,74139.46,0.1,-0.66459,0.00019,21.27872]
[1779932444573,33.45,74136.57,0.1,-0.66513,0.00019,21.26468]
[1779932449607,33.45,74137.46,0.1,-0.66495,0.00019,21.26932]
[1779932454643,33.45,74139.73,0.1,-0.66452,0.00019,21.28073]
[1779932457663,33.45,74132.65,0.1,-0.66583,0.00019,21.24595]
[1779932459678,33.45,74140.43,0.1,-0.66437,0.00019,21.28458]
[1779932460685,33.45,74146.59,0.1,-0.66321,0.00019,21.31494]
[1779932462699,33.46,74149.37,0.1,-0.66268,0.00019,21.32872]
[1779932464715,33.46,74142.43,0.1,-0.66397,0.00019,21.29496]
[1779932469748,33.46,74142.55,0.1,-0.66393,0.00019,21.29605]
[1779932472769,33.46,74150.25,0.1,-0.66248,0.00019,21.3339]
[1779932477805,33.47,74148.8,0.1,-0.66274,0.00019,21.32721]
[1779932482472,33.47,74140.98,0.1,-0.66418,0.00019,21.28932]
[1779932483856,33.47,74139.08,0.1,-0.66453,0.00019,21.2801]
[1779932486876,33.47,74123.07,0.1,-0.66751,0.00019,21.2011]
[1779932487883,33.47,74102.98,0.1,-0.67123,0.00019,21.10011]
[1779932488890,33.48,74100.72,0.1,-0.67164,0.00019,21.08891]
[1779932492554,33.48,74094.83,0.1,-0.67274,0.00018,21.05539]
[1779932493926,33.48,74084.02,0.1,-0.67474,0.00018,20.99984]
[1779932494938,33.48,74079.68,0.1,-0.67554,0.00018,20.97739]
[1779932495945,33.48,74090.36,0.1,-0.67357,0.00018,21.03234]
[1779932496947,33.48,74103.89,0.1,-0.67107,0.00019,21.10121]
[1779932497957,33.48,74110.59,0.1,-0.66983,0.00019,21.13508]
[1779932502990,33.47,74111.75,0.1,-0.66964,0.00019,21.14037]
[1779932505007,33.47,74104.31,0.1,-0.67103,0.00019,21.10256]
[1779932507017,33.47,74106.2,0.1,-0.67068,0.00019,21.11195]
[1779932512692,33.46,74106.62,0.1,-0.67063,0.00019,21.11351]
[1779932517090,33.46,74095.82,0.1,-0.67264,0.00018,21.05823]
[1779932518095,33.46,74089.7,0.1,-0.67377,0.00018,21.02689]
[1779932522780,33.46,74070.88,0.1,-0.67724,0.00018,20.92949]
[1779932524141,33.46,74080.12,0.1,-0.67554,0.00018,20.9775]
[1779932525148,33.46,74086.92,0.1,-0.67428,0.00018,21.01262]
[1779932526156,33.46,74083.75,0.1,-0.67487,0.00018,20.99627]
[1779932531194,33.46,74091.0,0.1,-0.67353,0.00018,21.03356]
[1779932532854,33.45,74094.95,0.1,-0.67286,0.00018,21.05218]
[1779932535222,33.45,74111.11,0.1,-0.66989,0.00019,21.13364]
[1779932536235,33.44,74116.04,0.1,-0.66898,0.00019,21.15834]
[1779932541270,33.44,74117.89,0.1,-0.66867,0.00019,21.16694]
[1779932542278,33.44,74109.88,0.1,-0.67016,0.00019,21.12647]
[1779932543284,33.44,74100.68,0.1,-0.67187,0.00019,21.07969]
[1779932544291,33.44,74100.84,0.1,-0.67184,0.00019,21.08043]
[1779932547313,33.43,74106.81,0.1,-0.67074,0.00019,21.11052]
[1779932550335,33.43,74115.81,0.1,-0.66909,0.00019,21.15565]
[1779932551343,33.43,74117.09,0.1,-0.66888,0.00019,21.15804]
[1779932556377,33.43,74117.23,0.1,-0.66886,0.00019,21.15853]
[1779932558391,33.43,74122.79,0.1,-0.66782,0.00019,21.18658]
[1779932561412,33.43,74135.05,0.1,-0.66552,0.00019,21.24791]
[1779932563428,33.44,74141.39,0.1,-0.66433,0.00019,21.27927]
[1779932567459,33.44,74142.46,0.1,-0.6641,0.00019,21.28522]
[1779932572489,33.44,74150.32,0.1,-0.66262,0.00019,21.32385]
[1779932574503,33.44,74152.63,0.1,-0.66218,0.00019,21.33528]
[1779932579537,33.44,74146.86,0.1,-0.66326,0.00019,21.30719]
[1779932583567,33.45,74141.37,0.1,-0.66428,0.00019,21.28058]
[1779932588601,33.45,74143.42,0.1,-0.66387,0.00019,21.2912]
[1779932593636,33.46,74141.01,0.1,-0.6643,0.00019,21.2799]
[1779932596668,33.46,74147.4,0.1,-0.66309,0.00019,21.31149]
[1779932597674,33.46,74154.06,0.1,-0.66185,0.00019,21.34397]
[1779932598679,33.46,74162.47,0.1,-0.66027,0.00019,21.3847]
[1779932599683,33.46,74166.01,0.1,-0.6596,0.00019,21.40178]
[1779932604717,33.46,74171.61,0.1,-0.65853,0.00019,21.42885]
[1779932606733,33.46,74175.39,0.1,-0.65782,0.00019,21.44691]
[1779932611767,33.46,74176.81,0.1,-0.65758,0.00019,21.44987]
[1779932616803,33.47,74174.35,0.1,-0.65803,0.00019,21.43832]
[1779932618816,33.47,74158.49,0.1,-0.66101,0.00019,21.36235]
[1779932619825,33.47,74150.96,0.1,-0.66241,0.00019,21.32592]
[1779932620833,33.47,74146.83,0.1,-0.66318,0.00019,21.3059]
[1779932623852,33.47,74163.07,0.1,-0.66013,0.00019,21.38488]
[1779932624859,33.47,74165.3,0.1,-0.65971,0.00019,21.39564]
[1779932629894,33.47,74171.71,0.1,-0.65849,0.00019,21.42659]
[1779932634929,33.48,74167.96,0.1,-0.65918,0.00019,21.409]
[1779932638958,33.48,74174.66,0.1,-0.65792,0.00019,21.44118]
[1779932643992,33.48,74173.57,0.1,-0.65811,0.00019,21.43623]
[1779932649028,33.48,74178.43,0.1,-0.65719,0.00019,21.45954]
[1779932653056,33.48,74165.73,0.1,-0.65957,0.00019,21.39919]
[1779932654063,33.48,74155.18,0.1,-0.66154,0.00019,21.34847]
[1779932655071,33.48,74156.25,0.1,-0.66133,0.00019,21.35377]
[1779932660108,33.49,74153.59,0.1,-0.66181,0.00019,21.34149]
[1779932665141,33.5,74150.47,0.1,-0.66236,0.00019,21.32704]
[1779932667158,33.5,74142.71,0.1,-0.6638,0.00019,21.28958]
[1779932672193,33.5,74147.5,0.1,-0.6629,0.00019,21.30968]
[1779932675215,33.51,74156.61,0.1,-0.66119,0.00019,21.35416]
[1779932680249,33.51,74159.7,0.1,-0.66059,0.00019,21.36956]
[1779932683965,33.51,74151.31,0.1,-0.66214,0.00019,21.32936]
[1779932689311,33.52,74151.43,0.1,-0.66209,0.00019,21.33071]
[1779932691325,33.52,74143.44,0.1,-0.66357,0.00019,21.29212]
[1779932692333,33.52,74136.9,0.1,-0.66478,0.00019,21.26027]
[1779932697370,33.53,74149.02,0.1,-0.66249,0.00019,21.3203]
[1779932699383,33.53,74155.67,0.1,-0.66124,0.00019,21.35272]
[1779932704423,33.54,74154.73,0.1,-0.66139,0.00019,21.34873]
[1779932709456,33.54,74152.42,0.1,-0.6618,0.00019,21.33817]
[1779932712480,33.55,74144.08,0.1,-0.66334,0.00019,21.29802]
[1779932716508,33.55,74155.24,0.1,-0.66123,0.00019,21.35262]
[1779932718525,33.55,74167.04,0.1,-0.65902,0.00019,21.40941]
[1779932723557,33.55,74169.27,0.1,-0.65859,0.00019,21.42035]
[1779932728593,33.56,74171.37,0.1,-0.65818,0.00019,21.43061]
[1779932732621,33.56,74177.25,0.1,-0.6571,0.00019,21.45472]
[1779932737657,33.56,74190.31,0.1,-0.65464,0.00019,21.51611]
[1779932738663,33.56,74195.91,0.1,-0.65358,0.00019,21.54212]
[1779932740677,33.56,74203.71,0.1,-0.65212,0.00019,21.57804]
[1779932741684,33.56,74210.76,0.1,-0.65079,0.00019,21.61029]
[1779932743700,33.56,74214.04,0.1,-0.65018,0.00019,21.62508]
[1779932748733,33.55,74217.41,0.1,-0.64956,0.00019,21.63999]
[1779932752763,33.55,74230.14,0.1,-0.64716,0.00019,21.69698]
[1779932753770,33.55,74238.15,0.1,-0.64565,0.00019,21.73256]
[1779932754777,33.55,74240.68,0.1,-0.64517,0.00019,21.74362]
[1779932757799,33.54,74250.37,0.1,-0.64334,0.00019,21.78597]
[1779932759813,33.54,74257.09,0.1,-0.64207,0.00019,21.81523]
[1779932760786,33.54,74257.09,0.1,-0.64207,0.00019,21.81523]
[1779932760865,33.54,74267.31,0.1,-0.64012,0.00019,21.85934]
[1779932762838,33.54,74271.55,0.1,-0.63931,0.00019,21.87746]
[1779932765854,33.54,74275.08,0.1,-0.63864,0.00019,21.89251]
[1779932768393,33.54,74275.07,0.1,-0.63864,0.00019,21.89245]
[1779932768395,33.54,74275.07,0.1,-0.63864,0.00019,21.89245]
[1779932768876,33.54,74276.06,0.1,-0.63845,0.00019,21.89665]
[1779932769396,33.54,74276.06,0.1,-0.63845,0.00019,21.89665]
[1779932769421,33.54,74276.06,0.1,-0.63845,0.00019,21.89665]
[1779932769883,33.54,74274.65,0.1,-0.63872,0.00019,21.89064]
[1779932770893,33.54,74267.47,0.1,-0.6401,0.00019,21.85983]
[1779932771900,33.54,74258.24,0.1,-0.64186,0.00019,21.8199]
[1779932772908,33.54,74261.28,0.1,-0.64128,0.00019,21.83312]
[1779932773629,33.54,74261.28,0.1,-0.64128,0.00019,21.83312]
[1779932773631,33.54,74261.28,0.1,-0.64128,0.00019,21.83312]
[1779932773695,33.54,74261.28,0.1,-0.64128,0.00019,21.83312]
[1779932773914,33.54,74262.76,0.1,-0.641,0.00019,21.83954]
[1779932774922,33.54,74256.43,0.1,-0.64221,0.00019,21.81205]
[1779932779961,33.54,74239.65,0.1,-0.64541,0.00019,21.73819]
[1779932780963,33.54,74241.13,0.1,-0.64513,0.00019,21.74476]
[1779932781976,33.54,74234.78,0.1,-0.64633,0.00019,21.71657]
[1779932786001,33.54,74225.58,0.1,-0.64807,0.00019,21.67551]
[1779932788015,33.54,74224.85,0.1,-0.6482,0.00019,21.67235]
[1779932791037,33.54,74218.03,0.1,-0.64952,0.00019,21.63756]
[1779932796072,33.53,74223.05,0.1,-0.64859,0.00019,21.65987]
[1779932801110,33.53,74225.32,0.1,-0.64818,0.00019,21.6697]
[1779932806150,33.53,74230.79,0.1,-0.64716,0.00019,21.69383]
[1779932808160,33.52,74237.76,0.1,-0.64585,0.00019,21.72472]
[1779932813197,33.52,74239.43,0.1,-0.64555,0.00019,21.73159]
[1779932818232,33.51,74241.14,0.1,-0.64526,0.00019,21.73861]
[1779932823267,33.51,74240.82,0.1,-0.64534,0.00019,21.7366]
[1779932828313,33.5,74245.22,0.1,-0.64454,0.00019,21.75531]
[1779932833344,33.49,74250.03,0.1,-0.64365,0.00019,21.77595]
[1779932835067,33.49,74247.51,0.1,-0.64414,0.00019,21.76455]
[1779932840393,33.48,74243.61,0.1,-0.64493,0.00019,21.74644]
[1779932845428,33.47,74239.83,0.1,-0.64568,0.00019,21.72894]
[1779932849464,33.47,74232.04,0.1,-0.64719,0.00019,21.69366]
[1779932855208,33.46,74232.11,0.1,-0.64722,0.00019,21.68961]
[1779932858527,33.46,74222.6,0.1,-0.64904,0.00019,21.64636]
[1779932863562,33.46,74223.51,0.1,-0.64888,0.00019,21.65016]
[1779932868598,33.45,74226.14,0.1,-0.6484,0.00019,21.66173]
[1779932873633,33.45,74232.63,0.1,-0.64718,0.00019,21.69056]
[1779932878667,33.44,74234.99,0.1,-0.64675,0.00019,21.70071]
[1779932883702,33.44,74235.75,0.1,-0.64663,0.00019,21.70365]
[1779932885717,33.44,74245.09,0.1,-0.64486,0.00019,21.74503]
[1779932887732,33.44,74244.15,0.1,-0.64505,0.00019,21.74061]
[1779932889743,33.43,74235.34,0.1,-0.64674,0.00019,21.70111]
[1779932894778,33.43,74237.51,0.1,-0.64635,0.00019,21.71032]
[1779932899818,33.42,74232.87,0.1,-0.64726,0.00019,21.68903]
[1779932904854,33.42,74234.23,0.1,-0.64702,0.00019,21.69466]
[1779932909889,33.41,74243.03,0.1,-0.64536,0.00019,21.73347]
[1779932911913,33.41,74244.5,0.1,-0.64512,0.00019,21.7359]
[1779932914924,33.41,74255.71,0.1,-0.64299,0.00019,21.78499]
[1779932915935,33.4,74258.66,0.1,-0.64244,0.00019,21.79777]
[1779932917945,33.4,74245.1,0.1,-0.64504,0.00019,21.73775]
[1779932918951,33.4,74242.82,0.1,-0.64548,0.00019,21.7275]
[1779932923986,33.39,74242.8,0.1,-0.64551,0.00019,21.72687]
[1779932930028,33.39,74238.63,0.1,-0.64634,0.00019,21.70748]
[1779932936069,33.38,74236.35,0.1,-0.64682,0.00019,21.69639]
[1779932937079,33.38,74228.89,0.1,-0.64824,0.00019,21.66264]
[1779932939091,33.37,74226.26,0.1,-0.64876,0.00019,21.65049]
[1779932944126,33.37,74226.47,0.1,-0.64874,0.00019,21.65088]
[1779932947148,33.37,74236.87,0.1,-0.64677,0.00019,21.69746]
[1779932949162,33.36,74230.08,0.1,-0.64808,0.00019,21.66661]
[1779932954197,33.36,74224.42,0.1,-0.64918,0.00019,21.64037]
[1779932958225,33.35,74234.29,0.1,-0.64732,0.00019,21.68466]
[1779932959234,33.35,74237.36,0.1,-0.64674,0.00019,21.69834]
[1779932963262,33.35,74228.86,0.1,-0.64838,0.00019,21.65951]
[1779932968295,33.34,74232.57,0.1,-0.6477,0.00019,21.67575]
[1779932971325,33.34,74242.78,0.1,-0.64579,0.00019,21.71741]
[1779932972323,33.34,74250.29,0.1,-0.64436,0.00019,21.75077]
[1779932973330,33.34,74255.28,0.1,-0.6434,0.00019,21.77275]
[1779932978365,33.33,74252.26,0.1,-0.644,0.00019,21.75901]
[1779932981387,33.33,74244.72,0.1,-0.64546,0.00019,21.72522]
[1779932986421,33.32,74244.37,0.1,-0.64556,0.00019,21.72281]
[1779932991462,33.31,74247.49,0.1,-0.645,0.00019,21.73598]
[1779932996492,33.31,74246.04,0.1,-0.64531,0.00019,21.72877]
[1779932999512,33.3,74255.39,0.1,-0.64352,0.00019,21.77018]
[1779933004548,33.31,74251.23,0.1,-0.64432,0.00019,21.75187]
[1779933009582,33.3,74249.61,0.1,-0.64464,0.00019,21.74447]
[1779933014619,33.3,74248.0,0.1,-0.64495,0.00019,21.73714]
[1779933019652,33.3,74251.58,0.1,-0.64428,0.00019,21.75285]
[1779933024688,33.3,74254.49,0.1,-0.64373,0.00019,21.76554]
[1779933029723,33.29,74252.63,0.1,-0.6441,0.00019,21.75705]
[1779933034759,33.3,74253.59,0.1,-0.64393,0.00019,21.75747]
[1779933036771,33.29,74245.25,0.1,-0.64555,0.00019,21.72011]
[1779933041808,33.29,74241.17,0.1,-0.64636,0.00019,21.70121]
[1779933043821,33.28,74248.35,0.1,-0.64499,0.00019,21.73306]
[1779933049864,33.28,74252.84,0.1,-0.64416,0.00019,21.75236]
[1779933054900,33.27,74256.72,0.1,-0.64344,0.00019,21.76899]
[1779933059936,33.26,74255.32,0.1,-0.64374,0.00019,21.76215]
[1779933062960,33.26,74246.13,0.1,-0.64552,0.00019,21.72087]
[1779933063966,33.26,74247.78,0.1,-0.64521,0.00019,21.7281]
[1779933069000,33.25,74248.31,0.1,-0.64514,0.00019,21.72975]
[1779933074037,33.24,74246.1,0.1,-0.6456,0.00019,21.71914]
[1779933079071,33.24,74249.53,0.1,-0.64497,0.00019,21.7338]
[1779933082095,33.23,74239.96,0.1,-0.64683,0.00019,21.69049]
[1779933083099,33.23,74232.7,0.1,-0.64822,0.00019,21.65751]
[1779933088134,33.23,74233.87,0.1,-0.64803,0.00019,21.66227]
[1779933093178,33.22,74237.53,0.1,-0.64737,0.00019,21.67441]
[1779933098206,33.21,74237.06,0.1,-0.64749,0.00019,21.6717]
[1779933103241,33.21,74244.66,0.1,-0.64606,0.00019,21.70534]
[1779933105255,33.2,74246.44,0.1,-0.64573,0.00019,21.71307]
[1779933109291,33.2,74253.34,0.1,-0.64442,0.00019,21.74364]
[1779933114324,33.2,74253.58,0.1,-0.64437,0.00019,21.74469]
[1779933119359,33.2,74243.05,0.1,-0.64641,0.00019,21.69734]
[1779933120367,33.2,74235.99,0.1,-0.64777,0.00019,21.66532]
[1779933122381,33.2,74232.9,0.1,-0.64837,0.00019,21.65106]
[1779933124394,33.19,74225.92,0.1,-0.64971,0.00019,21.61898]
[1779933125401,33.19,74219.25,0.1,-0.65099,0.00019,21.58822]
[1779933127415,33.19,74218.92,0.1,-0.65106,0.00019,21.58659]
[1779933129430,33.19,74225.46,0.1,-0.64981,0.00019,21.61657]
[1779933135471,33.19,74226.9,0.1,-0.64956,0.00019,21.62278]
[1779933140506,33.18,74229.35,0.1,-0.6491,0.00019,21.63369]
[1779933145541,33.18,74230.29,0.1,-0.64893,0.00019,21.6377]
[1779933146550,33.18,74236.46,0.1,-0.64775,0.00019,21.66571]
[1779933147555,33.18,74243.05,0.1,-0.64649,0.00019,21.69542]
[1779933148562,33.18,74245.01,0.1,-0.64612,0.00019,21.70413]
[1779933152590,33.17,74225.92,0.1,-0.64983,0.00019,21.61312]
[1779933153606,33.17,74199.28,0.1,-0.65492,0.00019,21.48909]
[1779933154605,33.17,74193.94,0.1,-0.65593,0.00019,21.46386]
[1779933159639,33.18,74195.98,0.1,-0.65553,0.00019,21.47377]
[1779933164674,33.18,74198.17,0.1,-0.6551,0.00019,21.48436]
[1779933169712,33.18,74204.53,0.1,-0.65388,0.00019,21.51459]
[1779933174745,33.18,74218.15,0.1,-0.65128,0.00019,21.57816]
[1779933177506,33.18,74226.82,0.1,-0.64962,0.00019,21.61804]
[1779933179781,33.18,74233.11,0.1,-0.64842,0.00019,21.64666]
[1779933182808,33.18,74241.06,0.1,-0.6469,0.00019,21.68261]
[1779933183817,33.18,74248.95,0.1,-0.64539,0.00019,21.71791]
[1779933188850,33.17,74259.34,0.1,-0.64342,0.00019,21.76361]
[1779933191869,33.17,74252.33,0.1,-0.64478,0.00019,21.73211]
[1779933194891,33.17,74246.63,0.1,-0.64589,0.00019,21.70637]
[1779933198919,33.16,74234.9,0.1,-0.64816,0.00019,21.65298]
[1779933199926,33.16,74227.28,0.1,-0.64962,0.00019,21.61811]
[1779933200933,33.16,74229.14,0.1,-0.64927,0.00019,21.62658]
[1779933205972,33.16,74230.19,0.1,-0.64908,0.00019,21.63113]
[1779933208990,33.16,74236.89,0.1,-0.6478,0.00019,21.66143]
[1779933214028,33.15,74237.95,0.1,-0.64764,0.00019,21.6621]
[1779933219061,33.15,74240.09,0.1,-0.64724,0.00019,21.67142]
[1779933222082,33.15,74234.52,0.1,-0.64832,0.00019,21.64583]
[1779933228123,33.14,74232.31,0.1,-0.64876,0.00019,21.63548]
[1779933233157,33.14,74234.96,0.1,-0.64827,0.00019,21.64726]
[1779933238194,33.14,74235.26,0.1,-0.64822,0.00019,21.64841]
[1779933243229,33.14,74228.66,0.1,-0.6495,0.00019,21.61795]
[1779933248263,33.13,74230.75,0.1,-0.6491,0.00019,21.62736]
[1779933253299,33.13,74231.89,0.1,-0.64889,0.00019,21.63238]
[1779933258332,33.13,74235.2,0.1,-0.64827,0.00019,21.64734]
[1779933266390,33.13,74236.21,0.1,-0.64809,0.00019,21.6516]
[1779933271424,33.13,74236.85,0.1,-0.648,0.00019,21.65046]
[1779933276458,33.12,74234.72,0.1,-0.64841,0.00019,21.64055]
[1779933281494,33.12,74227.0,0.1,-0.6499,0.00019,21.60502]
[1779933282501,33.12,74218.01,0.1,-0.65163,0.00019,21.56349]
[1779933283508,33.12,74211.69,0.1,-0.65283,0.00019,21.53412]
[1779933288544,33.13,74209.84,0.1,-0.65318,0.00019,21.52573]
[1779933293580,33.13,74214.12,0.1,-0.65235,0.00019,21.54597]
[1779933298614,33.13,74217.32,0.1,-0.65173,0.00019,21.56101]
[1779933303649,33.13,74207.43,0.1,-0.6536,0.00019,21.51515]
[1779933304655,33.13,74201.49,0.1,-0.65473,0.00019,21.4873]
[1779933306672,33.13,74191.12,0.1,-0.6567,0.00019,21.43835]
[1779933309692,33.14,74184.76,0.1,-0.6579,0.00019,21.40821]
[1779933311706,33.14,74176.53,0.1,-0.65945,0.00019,21.369]
[1779933314727,33.14,74184.32,0.1,-0.65795,0.00019,21.40689]
[1779933316740,33.15,74189.93,0.1,-0.65687,0.00019,21.43395]
[1779933318754,33.15,74196.64,0.1,-0.65559,0.00019,21.46602]
[1779933323789,33.15,74196.08,0.1,-0.65568,0.00019,21.46372]
[1779933328826,33.15,74199.31,0.1,-0.65505,0.00019,21.47942]
[1779933331848,33.16,74204.87,0.1,-0.654,0.00019,21.50194]
[1779933333862,33.16,74210.36,0.1,-0.65295,0.00019,21.52778]
[1779933335876,33.16,74199.66,0.1,-0.65498,0.00019,21.47766]
[1779933336887,33.16,74193.83,0.1,-0.65609,0.00019,21.45015]
[1779933341922,33.16,74192.63,0.1,-0.6563,0.00019,21.44485]
[1779933346957,33.17,74191.96,0.1,-0.65641,0.00019,21.44214]
[1779933351994,33.17,74192.26,0.1,-0.65633,0.00019,21.44407]
[1779933357028,33.18,74193.62,0.1,-0.65605,0.00019,21.45111]
[1779933361057,33.18,74201.08,0.1,-0.65461,0.00019,21.48666]
[1779933363071,33.18,74210.18,0.1,-0.65288,0.00019,21.5294]
[1779933364079,33.18,74221.47,0.1,-0.65072,0.00019,21.58175]
[1779933365086,33.18,74227.19,0.1,-0.64962,0.00019,21.60804]
[1779933370135,33.18,74229.11,0.1,-0.64926,0.00019,21.61664]
[1779933375170,33.18,74229.14,0.1,-0.64926,0.00019,21.61666]
[1779933380204,33.18,74232.34,0.1,-0.64866,0.00019,21.6311]
[1779933383227,33.17,74239.51,0.1,-0.64729,0.00019,21.66354]
[1779933386251,33.17,74229.47,0.1,-0.64922,0.00019,21.61769]
[1779933388266,33.17,74228.03,0.1,-0.6495,0.00019,21.61104]
[1779933393300,33.17,74228.28,0.1,-0.64948,0.00019,21.6082]
[1779933398338,33.17,74230.26,0.1,-0.64911,0.00019,21.61716]
[1779933403370,33.17,74231.76,0.1,-0.64882,0.00019,21.62389]
[1779933408408,33.17,74235.57,0.1,-0.6481,0.00019,21.64114]
[1779933410423,33.17,74244.59,0.1,-0.64637,0.00019,21.6818]
[1779933415456,33.16,74245.73,0.1,-0.64617,0.00019,21.68662]
[1779933420491,33.16,74242.19,0.1,-0.64687,0.00019,21.67019]
[1779933425527,33.16,74239.74,0.1,-0.64736,0.00019,21.65879]
[1779933427540,33.15,74246.61,0.1,-0.64605,0.00019,21.68951]
[1779933432576,33.15,74247.81,0.1,-0.64584,0.00019,21.69435]
[1779933434592,33.15,74254.19,0.1,-0.64462,0.00019,21.72277]
[1779933439626,33.14,74255.73,0.1,-0.64435,0.00019,21.72898]
[1779933444660,33.13,74258.96,0.1,-0.64377,0.00019,21.74252]
[1779933449694,33.12,74262.54,0.1,-0.6431,0.00019,21.75782]
[1779933455740,33.12,74263.21,0.1,-0.64304,0.00019,21.75612]
[1779933460773,33.11,74265.13,0.1,-0.6427,0.00019,21.76393]
[1779933465809,33.1,74262.45,0.1,-0.64325,0.00019,21.75127]
[1779933467824,33.1,74256.64,0.1,-0.64438,0.00019,21.72534]
[1779933472861,33.09,74258.92,0.1,-0.64397,0.00019,21.73487]
[1779933479911,33.09,74261.6,0.1,-0.64348,0.00019,21.74615]
[1779933483949,33.08,74253.12,0.1,-0.64514,0.00019,21.70792]
[1779933488984,33.08,74248.23,0.1,-0.6461,0.00019,21.68548]
[1779933494017,33.07,74243.99,0.1,-0.64693,0.00019,21.66611]
[1779933499053,33.07,74238.07,0.1,-0.64808,0.00019,21.63901]
[1779933504088,33.07,74239.94,0.1,-0.64772,0.00019,21.6474]
[1779933509125,33.07,74244.73,0.1,-0.64681,0.00019,21.66902]
[1779933512150,33.07,74247.05,0.1,-0.64639,0.00019,21.67548]
[1779933517185,33.07,74245.28,0.1,-0.64674,0.00019,21.66728]
[1779933522221,33.06,74245.07,0.1,-0.64679,0.00019,21.66605]
[1779933527258,33.06,74246.65,0.1,-0.6465,0.00019,21.67289]
[1779933532292,33.06,74250.42,0.1,-0.64579,0.00019,21.68948]
[1779933535313,33.05,74244.79,0.1,-0.64689,0.00019,21.66379]
[1779933540351,33.05,74239.42,0.1,-0.64794,0.00019,21.63916]
[1779933545387,33.05,74242.63,0.1,-0.64733,0.00019,21.65344]
[1779933550144,33.04,74250.42,0.1,-0.64585,0.00019,21.6882]
[1779933555462,33.04,74245.77,0.1,-0.64677,0.00019,21.66681]
[1779933557484,33.04,74242.4,0.1,-0.64743,0.00019,21.65127]
[1779933562519,33.03,74243.0,0.1,-0.64733,0.00019,21.65369]
[1779933567557,33.03,74244.98,0.1,-0.64696,0.00019,21.66237]
[1779933572590,33.03,74242.28,0.1,-0.64752,0.00019,21.64595]
[1779933576617,33.03,74236.21,0.1,-0.64869,0.00019,21.61808]
[1779933581652,33.02,74236.0,0.1,-0.64874,0.00019,21.61696]
[1779933586687,33.02,74234.54,0.1,-0.64903,0.00019,21.61014]
[1779933591723,33.02,74237.38,0.1,-0.64849,0.00019,21.623]
[1779933596757,33.02,74239.93,0.1,-0.64801,0.00019,21.63447]
[1779933600791,33.02,74246.69,0.1,-0.64671,0.00019,21.66497]
[1779933602799,33.02,74248.93,0.1,-0.64628,0.00019,21.6751]
[1779933602849,33.02,74276.95,0.1,-0.64086,0.00019,21.79956]
[1779933603791,33.02,74276.95,0.1,-0.64086,0.00019,21.79956]
[1779933603797,33.02,74276.95,0.1,-0.64086,0.00019,21.79956]
[1779933603836,33.02,74276.72,0.1,-0.64091,0.00019,21.79856]
[1779933604818,33.01,74276.72,0.1,-0.64091,0.00019,21.79841]
[1779933605826,33.01,74270.76,0.1,-0.64208,0.00019,21.77194]
[1779933609368,33.01,74272.46,0.1,-0.64176,0.00019,21.77917]
[1779933609852,33.01,74273.68,0.1,-0.64153,0.00019,21.78443]
[1779933610864,33.01,74279.81,0.1,-0.64034,0.00019,21.81129]
[1779933611868,33.01,74283.95,0.1,-0.63954,0.00019,21.82932]
[1779933616905,33.01,74282.94,0.1,-0.63973,0.00019,21.82493]
[1779933618919,33.01,74275.78,0.1,-0.64112,0.00019,21.7937]
[1779933619926,33.01,74280.09,0.1,-0.64029,0.00019,21.81255]
[1779933624961,33.01,74280.77,0.1,-0.64015,0.00019,21.81557]
[1779933629996,33.01,74278.25,0.1,-0.64064,0.00019,21.80464]
[1779933635035,33.01,74278.27,0.1,-0.64065,0.00019,21.801]
[1779933637392,33.01,74277.2,0.1,-0.64086,0.00019,21.79633]
[1779933637520,33.01,74277.2,0.1,-0.64086,0.00019,21.79633]
[1779933638058,33.01,74289.23,0.1,-0.63852,0.00019,21.84868]
[1779933638597,33.01,74289.23,0.1,-0.63852,0.00019,21.84868]
[1779933639061,33.01,74300.93,0.1,-0.63623,0.00019,21.89892]
[1779933640082,33.01,74297.47,0.1,-0.63691,0.00019,21.88413]
[1779933641075,33.01,74291.48,0.1,-0.63808,0.00019,21.85841]
[1779933641713,33.01,74291.48,0.1,-0.63808,0.00019,21.85841]
[1779933642085,33.01,74290.59,0.1,-0.63825,0.00019,21.85458]
[1779933642952,33.01,74290.59,0.1,-0.63825,0.00019,21.85458]
[1779933643090,33.01,74290.37,0.1,-0.63829,0.00019,21.8536]
[1779933645104,33.01,74278.63,0.1,-0.64058,0.00019,21.80264]
[1779933648126,33.01,74274.7,0.1,-0.64134,0.00019,21.78547]
[1779933653160,33.01,74275.16,0.1,-0.64124,0.00019,21.78765]
[1779933658194,33.01,74274.53,0.1,-0.64135,0.00019,21.78507]
[1779933663229,33.02,74272.21,0.1,-0.6418,0.00019,21.77503]
[1779933668264,33.02,74275.79,0.1,-0.6411,0.00019,21.7909]
[1779933672829,33.02,74275.51,0.1,-0.64115,0.00019,21.78977]
[1779933672831,33.02,74275.51,0.1,-0.64115,0.00019,21.78977]
[1779933673300,33.02,74275.59,0.1,-0.64113,0.00019,21.79015]
[1779933674306,33.02,74264.75,0.1,-0.64324,0.00019,21.74222]
[1779933675314,33.02,74257.51,0.1,-0.64464,0.00019,21.70995]
[1779933677333,33.02,74250.96,0.1,-0.64591,0.00019,21.68037]
[1779933682361,33.01,74253.33,0.1,-0.64547,0.00019,21.69072]
[1779933687398,33.01,74252.01,0.1,-0.64574,0.00019,21.68444]
[1779933691171,33.01,74244.73,0.1,-0.64718,0.00019,21.64744]
[1779933694450,33.01,74253.44,0.1,-0.6455,0.00019,21.68672]
[1779933699484,33.0,74251.62,0.1,-0.64586,0.00019,21.67827]
[1779933704517,33.0,74246.96,0.1,-0.64677,0.00019,21.65696]
[1779933707540,33.0,74241.18,0.1,-0.6479,0.00019,21.63057]
[1779933709555,33.0,74238.08,0.1,-0.6485,0.00019,21.61638]
[1779933712575,33.0,74226.1,0.1,-0.6508,0.00019,21.5612]
[1779933715597,33.0,74223.89,0.1,-0.65122,0.00019,21.55103]
[1779933720632,33.0,74220.62,0.1,-0.65184,0.00019,21.53604]
[1779933725666,33.01,74221.53,0.1,-0.65166,0.00019,21.54056]
[1779933729694,33.01,74229.96,0.1,-0.65002,0.00019,21.57989]
[1779933730703,33.01,74236.83,0.1,-0.6487,0.00019,21.61153]
[1779933732718,33.01,74232.1,0.1,-0.64961,0.00019,21.58985]
[1779933736743,33.01,74230.1,0.1,-0.64999,0.00019,21.58072]
[1779933738757,33.01,74214.57,0.1,-0.65297,0.00019,21.50854]
[1779933739765,33.01,74210.28,0.1,-0.65379,0.00019,21.48851]
[1779933744800,33.02,74209.3,0.1,-0.65396,0.00019,21.48439]
[1779933749833,33.02,74204.82,0.1,-0.65479,0.00019,21.46381]
[1779933754869,33.03,74203.08,0.1,-0.65512,0.00019,21.45229]
[1779933759904,33.03,74202.81,0.1,-0.65515,0.00019,21.45163]
[1779933764939,33.04,74208.66,0.1,-0.654,0.00019,21.47997]
[1779933765946,33.04,74216.57,0.1,-0.65248,0.00019,21.51715]
[1779933770982,33.04,74220.34,0.1,-0.65174,0.00019,21.53496]
[1779933777024,33.04,74225.29,0.1,-0.65078,0.00019,21.55821]
[1779933782064,33.05,74230.07,0.1,-0.64985,0.00019,21.58048]
[1779933787100,33.05,74229.7,0.1,-0.64991,0.00019,21.57899]
[1779933790128,33.05,74208.27,0.1,-0.65402,0.00019,21.47935]
[1779933791135,33.05,74202.14,0.1,-0.65519,0.00019,21.45052]
[1779933796171,33.06,74185.97,0.1,-0.65824,0.00019,21.37398]
[1779933797179,33.06,74177.67,0.1,-0.65983,0.00019,21.33386]
[1779933799194,33.06,74166.84,0.1,-0.66188,0.00019,21.28109]
[1779933804226,33.06,74168.81,0.1,-0.6615,0.00019,21.29094]
[1779933809262,33.06,74170.87,0.1,-0.6611,0.00019,21.30125]
[1779933812282,33.06,74164.83,0.1,-0.66227,0.00019,21.2679]
[1779933817318,33.07,74167.65,0.1,-0.66172,0.00019,21.28199]
[1779933820339,33.07,74171.0,0.1,-0.66108,0.00019,21.29851]
[1779933825373,33.07,74171.91,0.1,-0.6609,0.00019,21.3031]
[1779933828395,33.07,74154.62,0.1,-0.66417,0.00019,21.21819]
[1779933831421,33.07,74160.2,0.1,-0.66311,0.00019,21.24608]
[1779933832427,33.07,74166.92,0.1,-0.66183,0.00019,21.27916]
[1779933837462,33.07,74168.17,0.1,-0.66159,0.00019,21.28541]
[1779933842498,33.07,74165.36,0.1,-0.66211,0.00019,21.27177]
[1779933847542,33.08,74170.88,0.1,-0.66105,0.00019,21.29907]
[1779933848546,33.08,74180.01,0.1,-0.65931,0.00019,21.34361]
[1779933849553,33.08,74187.88,0.1,-0.6578,0.00019,21.38167]
[1779933854590,33.08,74197.07,0.1,-0.65603,0.00019,21.42601]
[1779933855594,33.08,74202.96,0.1,-0.6549,0.00019,21.45402]
[1779933859622,33.09,74199.73,0.1,-0.65551,0.00019,21.43895]
[1779933864658,33.09,74196.53,0.1,-0.65611,0.00019,21.42409]
[1779933866671,33.09,74186.29,0.1,-0.65806,0.00019,21.37527]
[1779933868686,33.09,74182.3,0.1,-0.65881,0.00019,21.35627]
[1779933870699,33.09,74170.8,0.1,-0.66098,0.00019,21.30072]
[1779933872450,33.09,74169.21,0.1,-0.66131,0.00019,21.28908]
[1779933877751,33.1,74167.43,0.1,-0.66165,0.00019,21.28045]
[1779933880772,33.1,74161.75,0.1,-0.66272,0.00019,21.25256]
[1779933883793,33.1,74158.83,0.1,-0.66328,0.00019,21.23818]
[1779933888829,33.1,74161.69,0.1,-0.66273,0.00019,21.25236]
[1779933894871,33.1,74161.6,0.1,-0.66275,0.00019,21.252]
[1779933899904,33.1,74163.67,0.1,-0.66235,0.00019,21.26226]
[1779933904941,33.1,74164.47,0.1,-0.66219,0.00019,21.26625]
[1779933908969,33.1,74172.65,0.1,-0.66063,0.00019,21.30654]
[1779933909975,33.1,74179.0,0.1,-0.65942,0.00019,21.33736]
[1779933915011,33.1,74176.1,0.1,-0.65995,0.00019,21.32379]
[1779933917026,33.1,74170.31,0.1,-0.66105,0.00019,21.29559]
[1779933922060,33.1,74165.94,0.1,-0.66188,0.00019,21.27421]
[1779933926087,33.1,74171.44,0.1,-0.66084,0.00019,21.3011]
[1779933931123,33.11,74173.38,0.1,-0.66048,0.00019,21.30695]
[1779933934157,33.11,74179.66,0.1,-0.65927,0.00019,21.3378]
[1779933939191,33.11,74180.07,0.1,-0.65918,0.00019,21.34013]
[1779933944227,33.12,74180.84,0.1,-0.65902,0.00019,21.34427]
[1779933949262,33.12,74169.1,0.1,-0.66124,0.00019,21.28748]
[1779933954298,33.12,74171.01,0.1,-0.66088,0.00019,21.29682]
[1779933959333,33.12,74171.82,0.1,-0.66072,0.00019,21.30083]
[1779933964369,33.12,74170.55,0.1,-0.66096,0.00019,21.29468]
[1779933969405,33.12,74169.41,0.1,-0.66118,0.00019,21.28912]
[1779933971418,33.12,74165.36,0.1,-0.66194,0.00019,21.26936]
[1779933975445,33.12,74152.43,0.1,-0.66439,0.00019,21.2058]
[1779933980480,33.12,74150.73,0.1,-0.66469,0.00019,21.19771]
[1779933985517,33.13,74160.75,0.1,-0.66278,0.00019,21.24764]
[1779933988537,33.13,74171.19,0.1,-0.6608,0.00019,21.29879]
[1779933989544,33.13,74173.94,0.1,-0.66027,0.00019,21.31217]
[1779933993575,33.13,74182.86,0.1,-0.65859,0.00019,21.35161]
[1779933994595,33.13,74192.64,0.1,-0.65673,0.00019,21.39847]
[1779933995599,33.13,74192.64,0.1,-0.65672,0.00019,21.39871]
[1779934000635,33.14,74194.38,0.1,-0.65637,0.00019,21.40741]
[1779934001641,33.14,74203.39,0.1,-0.65464,0.00019,21.45019]
[1779934002649,33.14,74206.43,0.1,-0.65406,0.00019,21.46456]
[1779934007683,33.14,74207.62,0.1,-0.65382,0.00019,21.47039]
[1779934012718,33.14,74206.52,0.1,-0.65402,0.00019,21.46545]
[1779934017766,33.14,74211.41,0.1,-0.65308,0.00019,21.48858]
[1779934023529,33.14,74216.27,0.1,-0.65214,0.00019,21.51141]
[1779934024831,33.14,74225.51,0.1,-0.65037,0.00019,21.55418]
[1779934025840,33.14,74231.76,0.1,-0.64917,0.00019,21.58285]
[1779934027851,33.14,74235.88,0.1,-0.64838,0.00019,21.60157]
[1779934033598,33.14,74235.62,0.1,-0.64845,0.00019,21.60005]
[1779934036914,33.14,74223.93,0.1,-0.6507,0.00019,21.54625]
[1779934037921,33.14,74213.79,0.1,-0.65265,0.00019,21.49914]
[1779934038928,33.14,74213.45,0.1,-0.65271,0.00019,21.49752]
[1779934039934,33.14,74213.17,0.1,-0.65277,0.00019,21.49622]
[1779934043668,33.14,74198.99,0.1,-0.65547,0.00019,21.42963]
[1779934044970,33.14,74200.82,0.1,-0.65512,0.00019,21.43837]
[1779934050010,33.14,74203.94,0.1,-0.65451,0.00019,21.45343]
[1779934052023,33.14,74211.91,0.1,-0.65301,0.00019,21.48707]
[1779934053740,33.14,74218.23,0.1,-0.65179,0.00019,21.5166]
[1779934059068,33.15,74216.62,0.1,-0.65209,0.00019,21.50922]
[1779934064106,33.15,74218.36,0.1,-0.65176,0.00019,21.51744]
[1779934069141,33.15,74217.43,0.1,-0.65193,0.00019,21.5133]
[1779934072163,33.15,74208.8,0.1,-0.65357,0.00019,21.47311]
[1779934074175,33.15,74196.86,0.1,-0.65585,0.00019,21.41701]
[1779934075183,33.15,74192.93,0.1,-0.65659,0.00019,21.39843]
[1779934080218,33.16,74197.33,0.1,-0.65573,0.00019,21.41988]
[1779934085259,33.16,74197.38,0.1,-0.6557,0.00019,21.42049]
[1779934086265,33.16,74212.32,0.1,-0.65284,0.00019,21.49093]
[1779934087272,33.16,74215.89,0.1,-0.65216,0.00019,21.50759]
[1779934092308,33.16,74218.96,0.1,-0.65156,0.00019,21.52195]
[1779934094322,33.16,74229.23,0.1,-0.64959,0.00019,21.56928]
[1779934095329,33.16,74235.15,0.1,-0.64846,0.00019,21.59631]
[1779934098350,33.16,74237.25,0.1,-0.64806,0.00019,21.60573]
[1779934100363,33.16,74244.31,0.1,-0.64671,0.00019,21.63758]
[1779934104392,33.16,74238.56,0.1,-0.64783,0.00019,21.61127]
[1779934107413,33.16,74228.76,0.1,-0.64972,0.00019,21.56639]
[1779934110434,33.16,74225.73,0.1,-0.6503,0.00019,21.5524]
[1779934113457,33.16,74219.67,0.1,-0.65149,0.00019,21.52051]
[1779934115469,33.16,74213.14,0.1,-0.65274,0.00019,21.49019]
[1779934117486,33.16,74219.6,0.1,-0.6515,0.00019,21.52028]
[1779934119496,33.16,74213.21,0.1,-0.65272,0.00019,21.4906]
[1779934124539,33.16,74215.08,0.1,-0.65236,0.00019,21.49948]
[1779934129569,33.16,74217.63,0.1,-0.65186,0.00019,21.51146]
[1779934134606,33.16,74220.03,0.1,-0.6514,0.00019,21.52268]
[1779934138632,33.16,74226.18,0.1,-0.65022,0.00019,21.55109]
[1779934143667,33.16,74224.31,0.1,-0.65058,0.00019,21.54245]
[1779934149709,33.16,74225.31,0.1,-0.65039,0.00019,21.54706]
[1779934154744,33.16,74228.51,0.1,-0.64977,0.00019,21.56175]
[1779934159780,33.16,74224.72,0.1,-0.6505,0.00019,21.5443]
[1779934164815,33.16,74226.59,0.1,-0.65014,0.00019,21.55297]
[1779934166831,33.16,74236.45,0.1,-0.64825,0.00019,21.59808]
[1779934168846,33.16,74236.89,0.1,-0.64816,0.00019,21.60006]
[1779934173880,33.16,74233.16,0.1,-0.64891,0.00019,21.57907]
[1779934178915,33.16,74231.29,0.1,-0.64927,0.00019,21.57045]
[1779934184689,33.16,74232.12,0.1,-0.64911,0.00019,21.57418]
[1779934186976,33.16,74238.73,0.1,-0.64784,0.00019,21.60426]
[1779934187982,33.16,74244.53,0.1,-0.64673,0.00019,21.63047]
[1779934192014,33.15,74232.9,0.1,-0.64898,0.00019,21.57745]
[1779934194759,33.15,74233.93,0.1,-0.64878,0.00019,21.58207]
[1779934200066,33.15,74236.53,0.1,-0.64829,0.00019,21.59382]
[1779934203086,33.15,74243.86,0.1,-0.64688,0.00019,21.62697]
[1779934208122,33.15,74236.71,0.1,-0.64827,0.00019,21.59433]
[1779934213157,33.15,74234.95,0.1,-0.64861,0.00019,21.58619]
[1779934218192,33.15,74237.37,0.1,-0.64815,0.00019,21.59711]
[1779934223227,33.15,74237.41,0.1,-0.64815,0.00019,21.59713]
[1779934227259,33.14,74245.75,0.1,-0.64655,0.00019,21.63482]
[1779934229274,33.14,74248.4,0.1,-0.64604,0.00019,21.64666]
[1779934234308,33.14,74247.96,0.1,-0.64616,0.00019,21.64052]
[1779934239343,33.14,74239.52,0.1,-0.64781,0.00019,21.60199]
[1779934240349,33.14,74232.27,0.1,-0.6492,0.00019,21.5689]
[1779934242363,33.14,74230.43,0.1,-0.64956,0.00019,21.56045]
[1779934247399,33.14,74231.54,0.1,-0.64935,0.00019,21.5655]
[1779934252433,33.14,74236.08,0.1,-0.64848,0.00019,21.58617]
[1779934257470,33.13,74237.37,0.1,-0.64823,0.00019,21.5919]
[1779934261497,33.13,74230.31,0.1,-0.6496,0.00019,21.55954]
[1779934266533,33.13,74234.87,0.1,-0.64872,0.00019,21.58033]
[1779934271568,33.13,74233.43,0.1,-0.649,0.00019,21.57364]
[1779934276605,33.13,74233.9,0.1,-0.64892,0.00019,21.57568]
[1779934281641,33.13,74234.19,0.1,-0.64887,0.00019,21.57689]
[1779934286675,33.13,74235.91,0.1,-0.64854,0.00019,21.58461]
[1779934288689,33.13,74243.61,0.1,-0.64706,0.00019,21.61952]
[1779934293726,33.12,74240.44,0.1,-0.64771,0.00019,21.60108]
[1779934298760,33.12,74238.65,0.1,-0.64806,0.00019,21.59278]
[1779934303796,33.12,74239.61,0.1,-0.64788,0.00019,21.59702]
[1779934305810,33.12,74246.84,0.1,-0.64649,0.00019,21.62968]
[1779934310846,33.12,74245.36,0.1,-0.64679,0.00019,21.62264]
[1779934315881,33.11,74244.59,0.1,-0.64695,0.00019,21.61892]
[1779934320915,33.11,74241.02,0.1,-0.64765,0.00019,21.60244]
[1779934322929,33.11,74234.19,0.1,-0.64897,0.00019,21.57122]
[1779934327965,33.11,74238.51,0.1,-0.64815,0.00019,21.59077]
[1779934329979,33.11,74245.0,0.1,-0.6469,0.00019,21.62013]
[1779934331995,33.11,74249.31,0.1,-0.64608,0.00019,21.63944]
[1779934337030,33.1,74249.21,0.1,-0.64612,0.00019,21.63857]
[1779934342065,33.1,74247.39,0.1,-0.64649,0.00019,21.62993]
[1779934348113,33.09,74245.86,0.1,-0.6468,0.00019,21.62254]
[1779934353141,33.09,74250.8,0.1,-0.64589,0.00019,21.64053]
[1779934358179,33.08,74253.91,0.1,-0.64531,0.00019,21.65399]
[1779934360193,33.08,74267.81,0.1,-0.64263,0.00019,21.71562]
[1779934362206,33.08,74267.98,0.1,-0.64261,0.00019,21.71609]
[1779934368251,33.07,74268.8,0.1,-0.64249,0.00019,21.71888]
[1779934373284,33.06,74267.98,0.1,-0.64268,0.00019,21.7146]
[1779934376053,33.06,74252.57,0.1,-0.64569,0.00019,21.64555]
[1779934381344,33.06,74252.13,0.1,-0.64579,0.00019,21.64316]
[1779934382348,33.05,74244.92,0.1,-0.64719,0.00019,21.61051]
[1779934384361,33.05,74251.18,0.1,-0.64598,0.00019,21.63867]
[1779934389396,33.05,74250.83,0.1,-0.64607,0.00019,21.63675]
[1779934395441,33.04,74247.1,0.1,-0.64681,0.00019,21.61941]
[1779934398461,33.04,74252.91,0.1,-0.6457,0.00019,21.64542]
[1779934403495,33.04,74254.95,0.1,-0.64532,0.00019,21.65416]
[1779934408532,33.03,74257.32,0.1,-0.64488,0.00019,21.66437]
[1779934412559,33.03,74263.62,0.1,-0.6437,0.00019,21.68827]
[1779934415579,33.03,74272.3,0.1,-0.64203,0.00019,21.72639]
[1779934420615,33.02,74262.83,0.1,-0.6439,0.00019,21.68384]
[1779934421623,33.02,74258.67,0.1,-0.64471,0.00019,21.66518]
[1779934427664,33.01,74260.08,0.1,-0.64445,0.00019,21.67105]
[1779934432698,33.01,74262.9,0.1,-0.64392,0.00019,21.68326]
[1779934436728,33.01,74271.03,0.1,-0.64236,0.00019,21.71899]
[1779934441762,33.0,74272.68,0.1,-0.64207,0.00019,21.72576]
[1779934446797,33.0,74271.47,0.1,-0.64232,0.00019,21.71992]
[1779934451832,32.99,74272.63,0.1,-0.64212,0.00019,21.72456]
[1779934454855,32.99,74266.04,0.1,-0.64342,0.00019,21.69508]
[1779934456869,32.99,74263.4,0.1,-0.64394,0.00019,21.68317]
[1779934461904,32.98,74268.19,0.1,-0.64302,0.00019,21.70413]
[1779934469962,32.98,74268.46,0.1,-0.643,0.00019,21.70472]
[1779934474997,32.97,74270.5,0.1,-0.64264,0.00019,21.70955]
[1779934480035,32.97,74275.88,0.1,-0.64161,0.00019,21.73291]
[1779934485066,32.96,74275.31,0.1,-0.64174,0.00019,21.72999]
[1779934490104,32.96,74276.46,0.1,-0.64154,0.00019,21.73466]
[1779934493124,32.96,74290.01,0.1,-0.63891,0.0002,21.79348]
[1779934498160,32.95,74293.05,0.1,-0.63835,0.0002,21.80599]
[1779934501185,32.95,74283.93,0.1,-0.64014,0.0002,21.76624]
[1779934502213,32.94,74275.88,0.1,-0.64172,0.00019,21.73069]
[1779934503200,32.94,74277.06,0.1,-0.64149,0.00019,21.7358]
[1779934506220,32.94,74285.32,0.1,-0.63989,0.0002,21.77171]
[1779934511257,32.93,74287.1,0.1,-0.63957,0.0002,21.77888]
[1779934517093,32.93,74285.98,0.1,-0.63983,0.0002,21.77326]
[1779934522334,32.92,74286.53,0.1,-0.63975,0.0002,21.77504]
[1779934527367,32.91,74287.11,0.1,-0.63967,0.0002,21.7769]
[1779934532402,32.9,74279.93,0.1,-0.64113,0.0002,21.74093]
[1779934534416,32.9,74273.26,0.1,-0.64244,0.0002,21.71126]
[1779934537233,32.9,74282.14,0.1,-0.64072,0.0002,21.75012]
[1779934539454,32.9,74286.06,0.1,-0.63997,0.0002,21.76702]
[1779934544492,32.89,74285.24,0.1,-0.64016,0.0002,21.76276]
[1779934549525,32.88,74283.99,0.1,-0.64044,0.0002,21.75659]
[1779934551538,32.88,74277.82,0.1,-0.64166,0.0002,21.72918]
[1779934555566,32.87,74272.03,0.1,-0.64281,0.0002,21.70306]
[1779934558588,32.87,74263.69,0.1,-0.64445,0.00019,21.66549]
[1779934559594,32.87,74256.52,0.1,-0.64585,0.00019,21.63309]
[1779934560601,32.87,74251.42,0.1,-0.64684,0.00019,21.60989]
[1779934565635,32.87,74254.7,0.1,-0.64621,0.00019,21.62459]
[1779934567650,32.86,74261.15,0.1,-0.64497,0.00019,21.6536]
[1779934571678,32.86,74267.97,0.1,-0.64365,0.0002,21.68395]
[1779934575728,32.86,74279.79,0.1,-0.64136,0.0002,21.73609]
[1779934580761,32.85,74284.82,0.1,-0.6404,0.0002,21.7576]
[1779934582776,32.85,74277.88,0.1,-0.64177,0.0002,21.72682]
[1779934587812,32.84,74276.98,0.1,-0.64197,0.0002,21.72235]
[1779934592846,32.84,74276.36,0.1,-0.64213,0.0002,21.71526]
[1779934597882,32.83,74277.55,0.1,-0.64193,0.0002,21.72004]
[1779934602918,32.83,74276.84,0.1,-0.64209,0.0002,21.71641]
[1779934606945,32.82,74270.69,0.1,-0.64331,0.0002,21.68866]
[1779934607952,32.82,74264.86,0.1,-0.64445,0.0002,21.66246]
[1779934612988,32.82,74266.6,0.1,-0.64412,0.0002,21.66998]
[1779934618023,32.82,74269.4,0.1,-0.64359,0.0002,21.68221]
[1779934623058,32.81,74274.43,0.1,-0.64262,0.0002,21.7043]
[1779934624064,32.81,74261.73,0.1,-0.64511,0.0002,21.64731]
[1779934625072,32.81,74255.2,0.1,-0.64638,0.00019,21.61769]
[1779934630106,32.81,74259.94,0.1,-0.64547,0.0002,21.63906]
[1779934634154,32.81,74266.52,0.1,-0.64419,0.0002,21.66857]
[1779934636158,32.81,74259.41,0.1,-0.64558,0.0002,21.63642]
[1779934638172,32.81,74259.12,0.1,-0.64564,0.0002,21.63505]
[1779934642201,32.81,74250.5,0.1,-0.64732,0.00019,21.59576]
[1779934647235,32.81,74250.12,0.1,-0.6474,0.00019,21.59401]
[1779934648242,32.81,74244.0,0.1,-0.64859,0.00019,21.56593]
[1779934653280,32.81,74251.27,0.1,-0.64719,0.00019,21.59551]
[1779934654285,32.81,74255.84,0.1,-0.6463,0.00019,21.61633]
[1779934659320,32.81,74259.21,0.1,-0.64565,0.0002,21.63151]
[1779934664355,32.81,74263.88,0.1,-0.64475,0.0002,21.65241]
[1779934669388,32.8,74265.12,0.1,-0.64452,0.0002,21.65776]
[1779934673418,32.8,74258.54,0.1,-0.64581,0.0002,21.62786]
[1779934678453,32.8,74252.25,0.1,-0.64704,0.00019,21.59913]
[1779934679463,32.8,74244.47,0.1,-0.64855,0.00019,21.56345]
[1779934681476,32.8,74239.84,0.1,-0.64945,0.00019,21.54212]
[1779934683490,32.8,74233.2,0.1,-0.65074,0.00019,21.51136]
[1779934688534,32.8,74234.76,0.1,-0.65042,0.00019,21.5189]
[1779934693570,32.81,74235.35,0.1,-0.6503,0.00019,21.52194]
[1779934698613,32.81,74238.16,0.1,-0.64974,0.00019,21.53528]
[1779934703651,32.81,74239.71,0.1,-0.64942,0.00019,21.54272]
[1779934708439,32.81,74246.83,0.1,-0.64803,0.00019,21.57578]
[1779934711707,32.81,74250.55,0.1,-0.64732,0.00019,21.58901]
[1779934713717,32.82,74241.15,0.1,-0.64915,0.00019,21.54587]
[1779934715732,32.82,74231.53,0.1,-0.65102,0.00019,21.50133]
[1779934718752,32.82,74226.64,0.1,-0.65195,0.00019,21.47872]
[1779934723788,32.82,74228.22,0.1,-0.65163,0.00019,21.48659]
[1779934728822,32.83,74230.98,0.1,-0.65107,0.00019,21.50004]
[1779934733859,32.83,74233.07,0.1,-0.65064,0.00019,21.51013]
[1779934734864,32.83,74239.85,0.1,-0.64932,0.00019,21.5417]
[1779934739900,32.84,74243.97,0.1,-0.64851,0.00019,21.56092]
[1779934741913,32.84,74236.69,0.1,-0.64992,0.00019,21.52742]
[1779934742920,32.84,74221.09,0.1,-0.65294,0.00019,21.45462]
[1779934747957,32.84,74223.66,0.1,-0.65242,0.00019,21.46716]
[1779934751984,32.84,74233.9,0.1,-0.65042,0.00019,21.51531]
[1779934757023,32.85,74232.66,0.1,-0.65065,0.00019,21.50984]
[1779934758029,32.85,74223.21,0.1,-0.65248,0.00019,21.46575]
[1779934762056,32.85,74213.97,0.1,-0.65425,0.00019,21.42254]
[1779934763064,32.85,74203.85,0.1,-0.6562,0.00019,21.37441]
[1779934764070,32.85,74201.33,0.1,-0.65668,0.00019,21.36247]
[1779934769106,32.86,74201.43,0.1,-0.65662,0.00019,21.36373]
[1779934772136,32.86,74195.5,0.1,-0.65777,0.00019,21.3317]
[1779934773142,32.86,74185.47,0.1,-0.6597,0.00019,21.28299]
[1779934774149,32.86,74185.17,0.1,-0.65976,0.00019,21.28154]
[1779934779185,32.86,74184.23,0.1,-0.65994,0.00019,21.27684]
[1779934784219,32.87,74189.79,0.1,-0.65886,0.00019,21.30424]
[1779934787241,32.87,74183.78,0.1,-0.66,0.00019,21.27532]
[1779934792277,32.87,74183.13,0.1,-0.66011,0.00019,21.27254]
[1779934797311,32.88,74183.32,0.1,-0.66005,0.00019,21.27393]
[1779934802352,32.88,74184.11,0.1,-0.65987,0.00019,21.27854]
[1779934807381,32.89,74177.6,0.1,-0.6611,0.00019,21.24727]
[1779934812417,32.89,74179.03,0.1,-0.66081,0.00019,21.25446]
[1779934815437,32.89,74172.95,0.1,-0.66197,0.00019,21.22467]
[1779934818460,32.89,74181.86,0.1,-0.66026,0.00019,21.26856]
[1779934822486,32.89,74184.17,0.1,-0.65982,0.00019,21.27989]
[1779934824504,32.89,74178.56,0.1,-0.66089,0.00019,21.25247]
[1779934826517,32.89,74175.04,0.1,-0.66156,0.00019,21.23525]
[1779934831554,32.89,74177.14,0.1,-0.66118,0.00019,21.24186]
[1779934836587,32.9,74179.59,0.1,-0.6607,0.00019,21.25403]
[1779934841631,32.9,74177.5,0.1,-0.6611,0.00019,21.24374]
[1779934846658,32.9,74176.82,0.1,-0.66123,0.00019,21.24037]
[1779934849439,32.9,74167.49,0.1,-0.66302,0.00019,21.19432]
[1779934850706,32.9,74165.83,0.1,-0.66334,0.00019,21.18612]
[1779934851693,32.9,74159.05,0.1,-0.66463,0.00019,21.1524]
[1779934852699,32.89,74146.6,0.1,-0.66701,0.00019,21.08974]
[1779934853708,32.89,74136.26,0.1,-0.66898,0.00019,21.03718]
[1779934854719,32.89,74136.91,0.1,-0.66886,0.00019,21.04048]
[1779934859514,32.89,74120.87,0.1,-0.6719,0.00019,20.95813]
[1779934864789,32.9,74125.5,0.1,-0.67101,0.00019,20.98229]
[1779934865795,32.9,74131.07,0.1,-0.66995,0.00019,21.01094]
[1779934867808,32.9,74136.97,0.1,-0.66883,0.00019,21.0411]
[1779934871838,32.9,74138.64,0.1,-0.66852,0.00019,21.0495]
[1779934873851,32.9,74145.62,0.1,-0.66719,0.00019,21.08485]
[1779934875864,32.89,74148.23,0.1,-0.6667,0.00019,21.09789]
[1779934880899,32.89,74144.21,0.1,-0.66748,0.00019,21.07728]
[1779934885934,32.89,74145.4,0.1,-0.66726,0.00019,21.08308]
[1779934890969,32.89,74141.33,0.1,-0.66804,0.00019,21.06226]
[1779934896009,32.89,74140.5,0.1,-0.66823,0.00019,21.05401]
[1779934901042,32.89,74131.58,0.1,-0.66993,0.00019,21.0084]
[1779934902049,32.89,74121.85,0.1,-0.67177,0.00019,20.95836]
[1779934907084,32.89,74114.11,0.1,-0.67323,0.00019,20.91852]
[1779934908091,32.89,74107.27,0.1,-0.67451,0.00019,20.88292]
[1779934913127,32.89,74104.47,0.1,-0.67502,0.00019,20.8688]
[1779934918161,32.9,74103.21,0.1,-0.67524,0.00019,20.86272]
[1779934923197,32.9,74093.91,0.1,-0.67697,0.00019,20.81426]
[1779934928232,32.91,74098.71,0.1,-0.67604,0.00019,20.84025]
[1779934929238,32.91,74111.15,0.1,-0.67369,0.00019,20.90554]
[1779934934274,32.91,74112.71,0.1,-0.67339,0.00019,20.91394]
[1779934938303,32.91,74105.2,0.1,-0.6748,0.00019,20.87495]
[1779934943338,32.91,74113.05,0.1,-0.6733,0.00019,20.91633]
[1779934945353,32.92,74108.98,0.1,-0.67406,0.00019,20.89521]
[1779934946362,32.92,74100.39,0.1,-0.67568,0.00019,20.85027]
[1779934947366,32.92,74101.02,0.1,-0.67556,0.00019,20.85369]
[1779934952401,32.92,74100.79,0.1,-0.67561,0.00019,20.84904]
[1779934955426,32.92,74087.72,0.1,-0.67806,0.00019,20.78026]
[1779934956433,32.92,74082.47,0.1,-0.67904,0.00019,20.75246]
[1779934960461,32.93,74089.68,0.1,-0.67766,0.00019,20.79155]
[1779934965498,32.93,74090.4,0.1,-0.67749,0.00019,20.79618]
[1779934970531,32.94,74091.99,0.1,-0.67716,0.00019,20.80536]
[1779934975566,32.95,74095.04,0.1,-0.67656,0.00019,20.8222]
[1779934977580,32.95,74100.43,0.1,-0.67554,0.00019,20.85084]
[1779934982617,32.95,74100.04,0.1,-0.67559,0.00019,20.84933]
[1779934983623,32.95,74094.19,0.1,-0.67669,0.00019,20.81864]
[1779934985636,32.95,74091.96,0.1,-0.67709,0.00019,20.80714]
[1779934990675,32.96,74096.64,0.1,-0.67619,0.00019,20.83249]
[1779934995709,32.96,74098.79,0.1,-0.67576,0.00019,20.8444]
[1779935000744,32.97,74100.38,0.1,-0.67544,0.00019,20.85329]
[1779935005779,32.97,74098.97,0.1,-0.67569,0.00019,20.8464]
[1779935010814,32.97,74097.81,0.1,-0.67589,0.00019,20.84082]
[1779935015849,32.98,74101.03,0.1,-0.67529,0.00019,20.85426]
[1779935020885,32.98,74099.12,0.1,-0.67564,0.00019,20.84463]
[1779935022898,32.98,74090.86,0.1,-0.67718,0.00019,20.80129]
[1779935024912,32.98,74089.45,0.1,-0.67744,0.00019,20.79407]
[1779935026926,32.98,74098.29,0.1,-0.67577,0.00019,20.84088]
[1779935027934,32.99,74110.33,0.1,-0.6735,0.00019,20.90386]
[1779935028940,32.99,74121.65,0.1,-0.67136,0.00019,20.96242]
[1779935030731,32.99,74123.21,0.1,-0.67107,0.00019,20.97039]
[1779935032968,32.98,74130.13,0.1,-0.66976,0.00019,21.00578]
[1779935034982,32.98,74137.8,0.1,-0.66831,0.00019,21.04469]
[1779935040800,32.98,74144.31,0.1,-0.66709,0.00019,21.07715]
[1779935045055,32.98,74138.65,0.1,-0.66818,0.00019,21.04819]
[1779935050870,32.97,74139.53,0.1,-0.66803,0.00019,21.05231]
[1779935056131,32.97,74136.88,0.1,-0.66854,0.00019,21.03855]
[1779935061167,32.97,74133.7,0.1,-0.66916,0.00019,21.02206]
[1779935066202,32.97,74130.57,0.1,-0.66976,0.00019,21.00593]
[1779935069226,32.97,74120.7,0.1,-0.67163,0.00019,20.95517]
[1779935074259,32.97,74118.4,0.1,-0.67209,0.00019,20.9395]
[1779935079294,32.97,74120.95,0.1,-0.6716,0.00019,20.95278]
[1779935084328,32.97,74120.93,0.1,-0.6716,0.00019,20.95278]
[1779935089363,32.97,74121.06,0.1,-0.67157,0.00019,20.95355]
[1779935094398,32.97,74124.34,0.1,-0.67095,0.00019,20.97046]
[1779935099434,32.97,74125.75,0.1,-0.67068,0.00019,20.97769]
[1779935103466,32.97,74135.9,0.1,-0.66876,0.00019,21.02951]
[1779935105479,32.97,74141.42,0.1,-0.66772,0.00019,21.05742]
[1779935107493,32.97,74153.3,0.1,-0.66546,0.00019,21.1171]
[1779935108500,32.97,74158.85,0.1,-0.66441,0.00019,21.14472]
[1779935113534,32.96,74159.28,0.1,-0.66435,0.00019,21.14632]
[1779935118570,32.96,74161.07,0.1,-0.66403,0.00019,21.15472]
[1779935123616,32.96,74166.61,0.1,-0.66299,0.00019,21.18166]
[1779935126629,32.95,74172.59,0.1,-0.66186,0.00019,21.21078]
[1779935131663,32.95,74171.41,0.1,-0.66214,0.00019,21.20031]
[1779935136700,32.94,74174.22,0.1,-0.66164,0.00019,21.21335]
[1779935139718,32.94,74169.52,0.1,-0.66256,0.00019,21.18975]
[1779935144754,32.93,74172.35,0.1,-0.66204,0.00019,21.20304]
[1779935146769,32.93,74166.91,0.1,-0.66309,0.00019,21.17591]
[1779935151804,32.92,74168.38,0.1,-0.66284,0.00019,21.18262]
[1779935156838,32.92,74174.73,0.1,-0.66164,0.00019,21.21347]
[1779935161874,32.91,74170.85,0.1,-0.66241,0.00019,21.19375]
[1779935166908,32.91,74161.86,0.1,-0.66415,0.00019,21.14868]
[1779935167914,32.91,74156.7,0.1,-0.66514,0.00019,21.12285]
[1779935169929,32.91,74148.22,0.1,-0.66676,0.00019,21.08014]
[1779935170936,32.91,74146.29,0.1,-0.66712,0.00019,21.07038]
[1779935175970,32.91,74145.44,0.1,-0.66729,0.00019,21.0661]
[1779935181006,32.91,74146.3,0.1,-0.66712,0.00019,21.07046]
[1779935186041,32.91,74147.73,0.1,-0.66685,0.00019,21.07768]
[1779935191863,32.91,74148.72,0.1,-0.66669,0.00019,21.07871]
[1779935197120,32.91,74151.67,0.1,-0.66613,0.00019,21.09352]
[1779935198126,32.91,74157.57,0.1,-0.665,0.00019,21.12311]
[1779935201936,32.91,74151.72,0.1,-0.66612,0.00019,21.09363]
[1779935204176,32.91,74137.14,0.1,-0.6689,0.00019,21.01979]
[1779935205189,32.91,74134.37,0.1,-0.66942,0.00019,21.0057]
[1779935210218,32.91,74133.06,0.1,-0.66966,0.00019,20.99932]
[1779935215253,32.91,74129.62,0.1,-0.6703,0.00019,20.982]
[1779935220287,32.92,74128.51,0.1,-0.6705,0.00019,20.97666]
[1779935225324,32.92,74128.95,0.1,-0.6704,0.00019,20.97925]
[1779935228344,32.92,74134.32,0.1,-0.66938,0.00019,21.00693]
[1779935229352,32.92,74144.65,0.1,-0.66741,0.00019,21.05948]
[1779935230358,32.92,74144.97,0.1,-0.66735,0.00019,21.0611]
[1779935231367,32.92,74137.77,0.1,-0.66872,0.00019,21.02455]
[1779935232373,32.92,74133.49,0.1,-0.66953,0.00019,21.00276]
[1779935237406,32.92,74125.97,0.1,-0.67095,0.00019,20.9644]
[1779935243450,32.92,74124.45,0.1,-0.67122,0.00019,20.95692]
[1779935249491,32.93,74122.35,0.1,-0.67161,0.00019,20.94649]
[1779935254526,32.93,74122.13,0.1,-0.67166,0.00019,20.94174]
[1779935258554,32.93,74113.09,0.1,-0.67336,0.00019,20.89521]
[1779935263591,32.94,74113.23,0.1,-0.67331,0.00019,20.89646]
[1779935267618,32.94,74105.0,0.1,-0.67485,0.00019,20.85392]
[1779935272654,32.94,74101.48,0.1,-0.67549,0.00019,20.83616]
[1779935277688,32.95,74098.19,0.1,-0.67608,0.00019,20.81958]
[1779935282722,32.95,74097.97,0.1,-0.6761,0.00019,20.81911]
[1779935287758,32.96,74097.13,0.1,-0.67623,0.00019,20.81536]
[1779935292794,32.96,74100.02,0.1,-0.67566,0.00019,20.83121]
[1779935297837,32.97,74103.55,0.1,-0.67498,0.00019,20.85025]
[1779935299844,32.97,74113.81,0.1,-0.67303,0.00019,20.90392]
[1779935300852,32.97,74113.03,0.1,-0.67318,0.00019,20.89993]
[1779935305888,32.97,74113.07,0.1,-0.67316,0.00019,20.90045]
[1779935310923,32.97,74109.38,0.1,-0.67384,0.00019,20.88156]
[1779935315956,32.98,74112.0,0.1,-0.67336,0.00019,20.89159]
[1779935320991,32.98,74112.82,0.1,-0.6732,0.00019,20.89614]
[1779935326026,32.98,74113.7,0.1,-0.67302,0.00019,20.90097]
[1779935331061,32.98,74114.16,0.1,-0.67292,0.00019,20.90357]
[1779935336098,32.98,74111.56,0.1,-0.67341,0.00019,20.89031]
[1779935339119,32.98,74106.16,0.1,-0.67442,0.00019,20.86235]
[1779935344154,32.99,74104.09,0.1,-0.67479,0.00019,20.85197]
[1779935349189,32.99,74112.57,0.1,-0.67318,0.00019,20.8965]
[1779935352209,32.99,74117.1,0.1,-0.67232,0.00019,20.92007]
[1779935357241,32.99,74115.19,0.1,-0.67267,0.00019,20.91035]
[1779935363079,32.99,74117.45,0.1,-0.67224,0.00019,20.92219]
[1779935368322,32.99,74116.84,0.1,-0.67235,0.00019,20.91912]
[1779935373357,33.0,74116.13,0.1,-0.67251,0.00019,20.91159]
[1779935378392,33.0,74113.46,0.1,-0.67301,0.00019,20.89784]
[1779935383432,33.0,74113.61,0.1,-0.67298,0.00019,20.89873]
[1779935388462,33.0,74112.94,0.1,-0.6731,0.00019,20.89534]
[1779935393496,33.0,74111.97,0.1,-0.67328,0.00019,20.89039]
[1779935399539,33.0,74110.92,0.1,-0.67348,0.00019,20.88507]
[1779935403569,33.0,74132.36,0.1,-0.66942,0.00019,20.99546]
[1779935404577,33.0,74144.63,0.1,-0.66709,0.00019,21.05759]
[1779935405600,33.0,74147.14,0.1,-0.66662,0.00019,21.07012]
[1779935407598,33.0,74118.38,0.1,-0.67208,0.00019,20.92335]
[1779935408605,33.0,74111.08,0.1,-0.67346,0.00019,20.88555]
[1779935409612,33.0,74111.55,0.1,-0.67337,0.00019,20.88802]
[1779935413640,33.0,74118.11,0.1,-0.67213,0.00019,20.92206]
[1779935418676,33.0,74119.1,0.1,-0.67194,0.00019,20.92716]
[1779935423714,33.0,74128.9,0.1,-0.67009,0.00019,20.97742]
[1779935425725,33.0,74142.31,0.1,-0.66755,0.00019,21.04543]
[1779935430760,32.99,74144.74,0.1,-0.66711,0.00019,21.05721]
[1779935435795,32.99,74146.26,0.1,-0.66686,0.00019,21.06049]
[1779935440832,32.98,74140.68,0.1,-0.66794,0.00019,21.0319]
[1779935443854,32.98,74125.26,0.1,-0.67087,0.00019,20.95322]
[1779935444863,32.98,74113.05,0.1,-0.67318,0.00019,20.89008]
[1779935445868,32.98,74113.58,0.1,-0.67308,0.00019,20.89288]
[1779935450903,32.99,74115.72,0.1,-0.67267,0.00019,20.90421]
[1779935455939,32.99,74117.56,0.1,-0.67231,0.00019,20.91395]
[1779935460974,32.99,74117.57,0.1,-0.6723,0.00019,20.91421]
[1779935466008,32.99,74117.53,0.1,-0.6723,0.00019,20.91421]
[1779935467015,32.99,74109.22,0.1,-0.67387,0.00019,20.87116]
[1779935468023,32.99,74109.54,0.1,-0.6738,0.00019,20.8729]
[1779935473060,32.99,74104.21,0.1,-0.67479,0.00019,20.84551]
[1779935476081,33.0,74097.6,0.1,-0.67603,0.00019,20.81118]
[1779935481116,33.0,74095.23,0.1,-0.67645,0.00019,20.79934]
[1779935485145,33.0,74076.44,0.1,-0.67995,0.00019,20.70018]
[1779935486152,33.01,74074.1,0.1,-0.68039,0.00019,20.68783]
[1779935488166,33.01,74080.73,0.1,-0.67913,0.00019,20.72362]
[1779935490181,33.01,74084.03,0.1,-0.6785,0.00019,20.74147]
[1779935494209,33.01,74092.25,0.1,-0.67696,0.00019,20.7816]
[1779935495216,33.02,74102.97,0.1,-0.67494,0.00019,20.83803]
[1779935496222,33.02,74102.9,0.1,-0.67495,0.00019,20.83777]
[1779935501257,33.02,74101.29,0.1,-0.67523,0.00019,20.82986]
[1779935506293,33.02,74100.08,0.1,-0.67544,0.00019,20.82402]
[1779935511328,33.03,74099.95,0.1,-0.67545,0.00019,20.82384]
[1779935516363,33.03,74101.8,0.1,-0.67508,0.00019,20.83395]
[1779935518377,33.03,74108.87,0.1,-0.67375,0.00019,20.87095]
[1779935520392,33.03,74108.99,0.1,-0.67372,0.00019,20.87166]
[1779935523413,33.03,74100.25,0.1,-0.67536,0.00019,20.82622]
[1779935527440,33.04,74097.07,0.1,-0.67595,0.00019,20.80986]
[1779935532477,33.04,74091.67,0.1,-0.67695,0.00019,20.78189]
[1779935537511,33.04,74090.24,0.1,-0.67719,0.00019,20.77488]
[1779935540535,33.04,74082.62,0.1,-0.67861,0.00019,20.73493]
[1779935544366,33.05,74095.0,0.1,-0.67627,0.00019,20.80085]
[1779935548593,33.05,74105.19,0.1,-0.67434,0.00019,20.85453]
[1779935554440,33.05,74105.87,0.1,-0.67423,0.00019,20.85424]
[1779935559671,33.05,74099.95,0.1,-0.67533,0.00019,20.8236]
[1779935564706,33.06,74098.71,0.1,-0.67556,0.00019,20.81737]
[1779935569741,33.06,74098.57,0.1,-0.67558,0.00019,20.81686]
[1779935574781,33.06,74094.96,0.1,-0.67624,0.00019,20.79819]
[1779935576792,33.06,74083.34,0.1,-0.67842,0.00019,20.73706]
[1779935579811,33.06,74077.68,0.1,-0.67946,0.00019,20.70739]
[1779935584847,33.07,74080.34,0.1,-0.67894,0.00019,20.72221]
[1779935588875,33.07,74069.12,0.1,-0.68101,0.00019,20.66291]
[1779935590889,33.07,74075.3,0.1,-0.67985,0.00019,20.69618]
[1779935594917,33.08,74081.41,0.1,-0.67869,0.00019,20.72906]
[1779935597938,33.08,74089.77,0.1,-0.67712,0.00019,20.7735]
[1779935600962,33.08,74108.46,0.1,-0.6736,0.00019,20.87138]
[1779935605995,33.08,74107.65,0.1,-0.67375,0.00019,20.86731]
[1779935611029,33.08,74107.13,0.1,-0.67387,0.00019,20.86079]
[1779935617071,33.08,74105.6,0.1,-0.67415,0.00019,20.85297]
[1779935622107,33.08,74102.52,0.1,-0.67473,0.00019,20.83706]
[1779935627143,33.08,74098.06,0.1,-0.67556,0.00019,20.81389]
[1779935632217,33.09,74096.48,0.1,-0.67585,0.00019,20.80581]
[1779935637248,33.09,74101.51,0.1,-0.6749,0.00019,20.83231]
[1779935642290,33.09,74107.92,0.1,-0.67369,0.00019,20.8657]
[1779935644299,33.09,74115.86,0.1,-0.67219,0.00019,20.9067]
[1779935645310,33.09,74123.55,0.1,-0.67074,0.00019,20.94613]
[1779935650342,33.08,74127.27,0.1,-0.67005,0.00019,20.96477]
[1779935652357,33.08,74134.88,0.1,-0.66862,0.00019,21.00329]
[1779935654370,33.08,74137.71,0.1,-0.66809,0.00019,21.01739]
[1779935659405,33.08,74135.54,0.1,-0.66853,0.00019,21.00588]
[1779935664440,33.07,74145.42,0.1,-0.66667,0.00019,21.05525]
[1779935667461,33.07,74149.46,0.1,-0.66592,0.00019,21.07514]
[1779935671489,33.07,74142.11,0.1,-0.66736,0.00019,21.03383]
[1779935672495,33.07,74138.6,0.1,-0.66803,0.00019,21.01603]
[1779935676525,33.06,74133.55,0.1,-0.669,0.00019,20.99018]
[1779935681560,33.06,74121.98,0.1,-0.67119,0.00019,20.93093]
[1779935682567,33.06,74118.0,0.1,-0.67194,0.00019,20.91048]
[1779935687601,33.06,74116.99,0.1,-0.67213,0.00019,20.90536]
[1779935692636,33.06,74117.73,0.1,-0.67199,0.00019,20.90924]
[1779935697671,33.06,74118.96,0.1,-0.67176,0.00019,20.9156]
[1779935700692,33.06,74125.35,0.1,-0.67055,0.00019,20.94836]
[1779935705726,33.06,74122.86,0.1,-0.67102,0.00019,20.93552]
[1779935709757,33.06,74116.99,0.1,-0.67213,0.00019,20.90535]
[1779935713788,33.06,74096.76,0.1,-0.67594,0.00019,20.80034]
[1779935718823,33.07,74086.81,0.1,-0.67779,0.00019,20.74839]
[1779935722851,33.07,74079.89,0.1,-0.67908,0.00019,20.7118]
[1779935726879,33.07,74086.07,0.1,-0.67792,0.00019,20.74467]
[1779935731913,33.07,74085.92,0.1,-0.67797,0.00019,20.73998]
[1779935736959,33.07,74082.94,0.1,-0.67853,0.00019,20.72434]
[1779935741992,33.07,74082.41,0.1,-0.67864,0.00019,20.72122]
[1779935747027,33.07,74081.03,0.1,-0.67891,0.00019,20.7136]
[1779935752062,33.06,74079.03,0.1,-0.67929,0.00019,20.7027]
[1779935757117,33.06,74061.45,0.1,-0.68258,0.00019,20.60825]
[1779935759130,33.06,74069.05,0.1,-0.68117,0.00019,20.64903]
[1779935762151,33.06,74058.47,0.1,-0.68314,0.00019,20.59206]
[1779935766178,33.06,74052.71,0.1,-0.68421,0.00019,20.56095]
[1779935768192,33.06,74060.8,0.1,-0.6827,0.00019,20.60487]
[1779935769202,33.06,74063.25,0.1,-0.68224,0.00019,20.61809]
[1779935770207,33.06,74073.18,0.1,-0.68038,0.00019,20.67164]
[1779935771236,33.07,74080.27,0.1,-0.67904,0.00019,20.70964]
[1779935772229,33.07,74088.39,0.1,-0.67752,0.00019,20.75283]
[1779935773235,33.07,74102.46,0.1,-0.67487,0.00019,20.8268]
[1779935774242,33.07,74105.09,0.1,-0.67437,0.00019,20.84057]
[1779935776256,33.07,74110.43,0.1,-0.67336,0.00019,20.86841]
[1779935778269,33.07,74113.51,0.1,-0.67278,0.00019,20.88437]
[1779935783306,33.07,74122.79,0.1,-0.67103,0.00019,20.93213]
[1779935784312,33.07,74122.93,0.1,-0.671,0.00019,20.9328]
[1779935786327,33.07,74115.93,0.1,-0.67233,0.00019,20.89674]
[1779935790354,33.07,74121.73,0.1,-0.67124,0.00019,20.92648]
[1779935795389,33.07,74118.75,0.1,-0.67183,0.00019,20.90702]
[1779935797403,33.07,74113.05,0.1,-0.67291,0.00019,20.87755]
[1779935799417,33.07,74109.41,0.1,-0.6736,0.00019,20.85869]
[1779935804453,33.07,74111.46,0.1,-0.67321,0.00019,20.86928]
[1779935809488,33.07,74106.09,0.1,-0.67423,0.00019,20.84139]
[1779935812518,33.07,74111.59,0.1,-0.67319,0.00019,20.86996]
[1779935817551,33.07,74108.65,0.1,-0.67374,0.00019,20.85468]
[1779935819581,33.07,74103.24,0.1,-0.67476,0.00019,20.82654]
[1779935824605,33.07,74103.21,0.1,-0.67476,0.00019,20.8265]
[1779935829639,33.07,74108.88,0.1,-0.67369,0.00019,20.8561]
[1779935833667,33.07,74119.75,0.1,-0.67164,0.00019,20.91226]
[1779935834674,33.07,74122.08,0.1,-0.6712,0.00019,20.92419]
[1779935839709,33.07,74120.82,0.1,-0.67145,0.00019,20.91752]
[1779935844744,33.06,74117.47,0.1,-0.67209,0.00019,20.90009]
[1779935846761,33.06,74111.06,0.1,-0.6733,0.00019,20.86693]
[1779935851795,33.06,74115.71,0.1,-0.67245,0.00019,20.88696]
[1779935854818,33.06,74107.3,0.1,-0.67404,0.00019,20.84336]
[1779935856831,33.06,74097.43,0.1,-0.6759,0.00019,20.79188]
[1779935858846,33.06,74096.52,0.1,-0.67606,0.00019,20.78722]
[1779935863880,33.07,74098.41,0.1,-0.67569,0.00019,20.79745]
[1779935868914,33.07,74104.67,0.1,-0.67451,0.00019,20.83033]
[1779935873951,33.07,74107.88,0.1,-0.6739,0.00019,20.84716]
[1779935878988,33.07,74104.15,0.1,-0.6746,0.00019,20.82781]
[1779935883013,33.07,74096.26,0.1,-0.67608,0.00019,20.78676]
[1779935888050,33.07,74099.29,0.1,-0.67549,0.00019,20.80295]
[1779935893083,33.08,74099.8,0.1,-0.67539,0.00019,20.80591]
[1779935895097,33.08,74107.22,0.1,-0.67399,0.00019,20.84466]
[1779935899125,33.08,74101.18,0.1,-0.67512,0.00019,20.81338]
[1779935904160,33.08,74102.95,0.1,-0.67478,0.00019,20.82286]
[1779935908189,33.08,74093.92,0.1,-0.67646,0.00019,20.77586]
[1779935913224,33.08,74088.08,0.1,-0.67757,0.00019,20.74164]
[1779935914230,33.08,74078.15,0.1,-0.67943,0.00019,20.6891]
[1779935917253,33.09,74085.08,0.1,-0.67812,0.00019,20.72612]
[1779935922287,33.09,74090.17,0.1,-0.67716,0.00019,20.75315]
[1779935927323,33.09,74089.78,0.1,-0.67723,0.00019,20.75125]
[1779935932358,33.09,74092.3,0.1,-0.67675,0.00019,20.76465]
[1779935937392,33.09,74090.57,0.1,-0.67707,0.00019,20.75568]
[1779935942427,33.09,74094.6,0.1,-0.67631,0.00019,20.777]
[1779935947464,33.09,74093.68,0.1,-0.67647,0.00019,20.77227]
[1779935948470,33.09,74099.5,0.1,-0.67538,0.00019,20.80285]
[1779935950485,33.09,74108.18,0.1,-0.67374,0.00019,20.84816]
[1779935952498,33.09,74111.7,0.1,-0.67307,0.00019,20.86644]
[1779935957532,33.1,74119.93,0.1,-0.67152,0.00019,20.90893]
[1779935962568,33.09,74116.75,0.1,-0.67212,0.00019,20.89255]
[1779935965589,33.09,74127.2,0.1,-0.67015,0.00019,20.94607]
[1779935967603,33.09,74129.34,0.1,-0.66974,0.00019,20.95689]
[1779935970623,33.09,74144.96,0.1,-0.66679,0.00019,21.03569]
[1779935971632,33.09,74151.04,0.1,-0.66567,0.00019,21.06209]
[1779935973645,33.09,74153.25,0.1,-0.66526,0.00019,21.07284]
[1779935978682,33.08,74151.34,0.1,-0.66565,0.00019,21.06267]
[1779935983716,33.08,74152.91,0.1,-0.66537,0.00019,21.06983]
[1779935988751,33.07,74152.04,0.1,-0.66556,0.00019,21.06486]
[1779935993787,33.07,74157.25,0.1,-0.6646,0.00019,21.09017]
[1779935997814,33.06,74163.27,0.1,-0.66348,0.00019,21.11938]
[1779936001843,33.06,74174.61,0.1,-0.66134,0.00019,21.17445]
[1779936002853,33.06,74180.27,0.1,-0.66027,0.00019,21.20184]
[1779936005872,33.05,74182.24,0.1,-0.65992,0.00019,21.21071]
[1779936010943,33.04,74175.28,0.1,-0.66129,0.00019,21.17584]
[1779936011938,33.04,74152.71,0.1,-0.66561,0.00019,21.06399]
[1779936012945,33.04,74152.66,0.1,-0.66563,0.00019,21.0634]
[1779936014961,33.03,74162.02,0.1,-0.66386,0.00019,21.10972]
[1779936017980,33.03,74165.34,0.1,-0.66324,0.00019,21.12567]
[1779936023015,33.02,74163.61,0.1,-0.66361,0.00019,21.11633]
[1779936025032,33.02,74167.7,0.1,-0.66284,0.00019,21.1362]
[1779936029058,33.02,74173.53,0.1,-0.66175,0.00019,21.16413]
[1779936034093,33.01,74182.87,0.1,-0.66003,0.00019,21.20483]
[1779936035101,33.0,74188.67,0.1,-0.65893,0.00019,21.23277]
[1779936040136,33.0,74181.17,0.1,-0.66041,0.00019,21.19521]
[1779936045171,32.99,74182.19,0.1,-0.66026,0.00019,21.19912]
[1779936050211,32.98,74180.44,0.1,-0.66064,0.00019,21.18957]
[1779936055246,32.97,74176.02,0.1,-0.66153,0.00019,21.16692]
[1779936058026,32.96,74181.64,0.1,-0.66048,0.00019,21.19386]
[1779936059272,32.96,74190.48,0.1,-0.65879,0.00019,21.23664]
[1779936060282,32.96,74194.57,0.1,-0.65801,0.00019,21.25617]
[1779936065322,32.95,74198.59,0.1,-0.65727,0.00019,21.2747]
[1779936070353,32.95,74197.58,0.1,-0.65748,0.00019,21.26955]
[1779936075390,32.95,74192.74,0.1,-0.65842,0.00019,21.24591]
[1779936076394,32.95,74188.45,0.1,-0.65925,0.00019,21.22506]
[1779936079420,32.95,74176.53,0.1,-0.66154,0.00019,21.16683]
[1779936081429,32.95,74169.34,0.1,-0.66292,0.00019,21.13126]
[1779936086463,32.94,74163.3,0.1,-0.66411,0.00019,21.10057]
[1779936089485,32.94,74168.79,0.1,-0.66308,0.00019,21.12739]
[1779936093514,32.93,74174.28,0.1,-0.66208,0.00019,21.14992]
[1779936098548,32.92,74173.77,0.1,-0.66221,0.00019,21.14658]
[1779936103583,32.92,74171.48,0.1,-0.66268,0.00019,21.13452]
[1779936108619,32.91,74167.92,0.1,-0.66339,0.00019,21.11618]
[1779936111640,32.91,74173.91,0.1,-0.66226,0.00019,21.14544]
[1779936116675,32.9,74176.21,0.1,-0.66185,0.00019,21.15601]
[1779936119696,32.9,74169.79,0.1,-0.6631,0.00019,21.12389]
[1779936124733,32.89,74163.6,0.1,-0.66431,0.00019,21.09252]
[1779936125739,32.89,74156.82,0.1,-0.66561,0.00019,21.05852]
[1779936130776,32.89,74159.7,0.1,-0.66508,0.00019,21.07252]
[1779936135809,32.89,74158.81,0.1,-0.66526,0.00019,21.06761]
[1779936140843,32.88,74164.79,0.1,-0.66414,0.00019,21.09702]
[1779936145879,32.88,74172.01,0.1,-0.66278,0.00019,21.13233]
[1779936150915,32.87,74173.09,0.1,-0.6626,0.00019,21.13698]
[1779936155951,32.87,74171.47,0.1,-0.66296,0.00019,21.12433]
[1779936160984,32.86,74170.2,0.1,-0.66323,0.00019,21.11739]
[1779936166020,32.86,74169.65,0.1,-0.66336,0.00019,21.11403]
[1779936171055,32.85,74169.1,0.1,-0.66349,0.00019,21.1107]
[1779936176091,32.85,74167.71,0.1,-0.66379,0.00019,21.10319]
[1779936181141,32.84,74167.35,0.1,-0.66388,0.00019,21.1008]
[1779936182150,32.84,74157.55,0.1,-0.66576,0.00019,21.05161]
[1779936183154,32.84,74159.03,0.1,-0.66548,0.00019,21.05898]
[1779936185169,32.84,74165.17,0.1,-0.66431,0.00019,21.08955]
[1779936190205,32.83,74159.63,0.1,-0.6654,0.00019,21.0613]
[1779936192226,32.83,74156.93,0.1,-0.66592,0.00019,21.04757]
[1779936194241,32.83,74163.8,0.1,-0.66461,0.00019,21.0819]
[1779936201289,32.83,74165.19,0.1,-0.66437,0.00019,21.08814]
[1779936203304,32.82,74175.68,0.1,-0.66236,0.00019,21.14009]
[1779936204310,32.82,74177.25,0.1,-0.66207,0.00019,21.14772]
[1779936209345,32.82,74178.68,0.1,-0.66182,0.00019,21.15403]
[1779936213375,32.81,74171.44,0.1,-0.66327,0.00019,21.11365]
[1779936219165,32.81,74173.33,0.1,-0.66293,0.00019,21.12235]
[1779936224453,32.8,74168.11,0.1,-0.66396,0.00019,21.0958]
[1779936225459,32.8,74159.72,0.1,-0.66557,0.00019,21.05365]
[1779936226466,32.8,74158.62,0.1,-0.66579,0.00019,21.04805]
[1779936230494,32.8,74152.64,0.1,-0.66694,0.00019,21.01766]
[1779936235529,32.8,74158.24,0.1,-0.66587,0.00019,21.04578]
[1779936240565,32.79,74158.73,0.1,-0.66579,0.00019,21.04798]
[1779936245599,32.79,74158.22,0.1,-0.66589,0.00019,21.04528]
[1779936246606,32.79,74169.03,0.1,-0.66382,0.00019,21.09938]
[1779936247613,32.79,74174.46,0.1,-0.66278,0.00019,21.12631]
[1779936252649,32.79,74169.17,0.1,-0.66382,0.00019,21.09954]
[1779936256677,32.78,74178.8,0.1,-0.66198,0.00019,21.14698]
[1779936261711,32.78,74179.79,0.1,-0.66181,0.00019,21.15125]
[1779936266746,32.77,74181.96,0.1,-0.66142,0.00019,21.16127]
[1779936271781,32.77,74182.47,0.1,-0.66138,0.00019,21.15916]
[1779936275815,32.76,74172.26,0.1,-0.66337,0.00019,21.10801]
[1779936280850,32.76,74175.67,0.1,-0.66274,0.00019,21.12442]
[1779936285886,32.75,74175.08,0.1,-0.66287,0.00019,21.12092]
[1779936291927,32.75,74176.87,0.1,-0.66256,0.00019,21.12912]
[1779936296963,32.74,74178.04,0.1,-0.66236,0.00019,21.13433]
[1779936301996,32.74,74178.0,0.1,-0.66239,0.00019,21.13354]
[1779936306032,32.74,74161.81,0.1,-0.66552,0.00019,21.05216]
[1779936311065,32.73,74159.38,0.1,-0.666,0.00019,21.03968]
[1779936317107,32.73,74153.48,0.1,-0.66714,0.00019,21.00966]
[1779936322143,32.73,74151.56,0.1,-0.66751,0.00019,20.99985]
[1779936327177,32.73,74144.86,0.1,-0.66879,0.00019,20.96567]
[1779936332212,32.73,74141.35,0.1,-0.66949,0.00019,20.94377]
[1779936337252,32.73,74142.56,0.1,-0.66926,0.00019,20.95008]
[1779936342289,32.73,74142.93,0.1,-0.66918,0.00019,20.95202]
[1779936343294,32.73,74148.47,0.1,-0.66812,0.00019,20.98037]
[1779936345307,32.73,74154.86,0.1,-0.6669,0.00019,21.01284]
[1779936347322,32.73,74161.88,0.1,-0.66555,0.00019,21.04826]
[1779936348329,32.73,74165.63,0.1,-0.66483,0.00019,21.06706]
[1779936351355,32.73,74153.18,0.1,-0.66724,0.00019,21.0039]
[1779936352361,32.73,74149.49,0.1,-0.66795,0.00019,20.98508]
[1779936354376,32.73,74158.56,0.1,-0.6662,0.00019,21.0311]
[1779936355382,32.73,74162.28,0.1,-0.66549,0.00019,21.04982]
[1779936361424,32.73,74164.54,0.1,-0.66507,0.00019,21.06076]
[1779936364454,32.72,74176.87,0.1,-0.66271,0.00019,21.12222]
[1779936365462,32.72,74180.74,0.1,-0.66196,0.00019,21.1413]
[1779936370497,32.72,74182.26,0.1,-0.6617,0.00019,21.14818]
[1779936375533,32.71,74185.57,0.1,-0.66108,0.00019,21.16384]
[1779936377548,32.71,74191.73,0.1,-0.6599,0.00019,21.19387]
[1779936382583,32.71,74186.71,0.1,-0.66088,0.00019,21.16906]
[1779936383588,32.71,74179.84,0.1,-0.66222,0.00019,21.13495]
[1779936385603,32.71,74179.36,0.1,-0.66232,0.00019,21.13233]
[1779936390644,32.7,74180.86,0.1,-0.66205,0.00019,21.13918]
[1779936395676,32.7,74185.35,0.1,-0.66123,0.00019,21.15702]
[1779936400714,32.69,74188.4,0.1,-0.66066,0.00019,21.17162]
[1779936402725,32.69,74201.19,0.1,-0.65817,0.00019,21.23435]
[1779936403732,32.7,74204.05,0.1,-0.6576,0.00019,21.24853]
[1779936408771,32.7,74202.23,0.1,-0.65793,0.00019,21.24017]
[1779936409774,32.7,74208.81,0.1,-0.65665,0.00019,21.27216]
[1779936410782,32.7,74217.75,0.1,-0.6549,0.00019,21.31529]
[1779936415819,32.71,74218.8,0.1,-0.65468,0.00019,21.32068]
[1779936416824,32.71,74213.09,0.1,-0.65579,0.00019,21.29345]
[1779936420852,32.71,74206.96,0.1,-0.65696,0.00019,21.26439]
[1779936421858,32.71,74197.5,0.1,-0.6588,0.00019,21.21851]
[1779936424880,32.71,74190.97,0.1,-0.66006,0.00019,21.1867]
[1779936429916,32.72,74192.14,0.1,-0.65982,0.00019,21.19277]
[1779936431930,32.72,74179.86,0.1,-0.66219,0.00019,21.13237]
[1779936435957,32.72,74191.55,0.1,-0.65991,0.00019,21.19031]
[1779936440995,32.72,74189.22,0.1,-0.66035,0.00019,21.17912]
[1779936446032,32.72,74189.05,0.1,-0.66037,0.00019,21.17863]
[1779936450061,32.73,74194.59,0.1,-0.65929,0.00019,21.20601]
[1779936455095,32.73,74193.76,0.1,-0.65946,0.00019,21.19832]
[1779936460130,32.73,74195.54,0.1,-0.65911,0.00019,21.2073]
[1779936463152,32.73,74202.57,0.1,-0.65774,0.00019,21.24158]
[1779936468186,32.73,74198.83,0.1,-0.65846,0.00019,21.22356]
[1779936473220,32.74,74197.34,0.1,-0.65874,0.00019,21.21647]
[1779936478258,32.74,74202.12,0.1,-0.65781,0.00019,21.23979]
[1779936483293,32.74,74203.27,0.1,-0.65757,0.00019,21.2457]
[1779936488327,32.74,74202.93,0.1,-0.65761,0.00019,21.24461]
[1779936493362,32.75,74207.55,0.1,-0.6567,0.00019,21.26739]
[1779936498399,32.75,74212.81,0.1,-0.65566,0.00019,21.29303]
[1779936503433,32.75,74212.73,0.1,-0.65566,0.00019,21.29293]
[1779936508470,32.76,74215.62,0.1,-0.65509,0.00019,21.30699]
[1779936510485,32.76,74222.4,0.1,-0.65376,0.00019,21.33949]
[1779936515517,32.76,74220.17,0.1,-0.6542,0.00019,21.32553]
[1779936519545,32.77,74227.32,0.1,-0.65278,0.00019,21.35983]
[1779936524581,32.77,74231.7,0.1,-0.65191,0.0002,21.38089]
[1779936529615,32.78,74233.11,0.1,-0.65162,0.0002,21.38787]
[1779936534651,32.78,74232.19,0.1,-0.65178,0.0002,21.38389]
[1779936539686,32.78,74237.93,0.1,-0.65065,0.0002,21.41096]
[1779936544722,32.78,74238.11,0.1,-0.65061,0.0002,21.41199]
[1779936547742,32.78,74228.18,0.1,-0.65254,0.00019,21.36561]
[1779936548749,32.78,74224.12,0.1,-0.65333,0.00019,21.34654]
[1779936551538,32.79,74220.38,0.1,-0.65404,0.00019,21.32912]
[1779936553784,32.79,74226.88,0.1,-0.65277,0.00019,21.36007]
[1779936559827,32.79,74229.32,0.1,-0.65227,0.00019,21.37211]
[1779936562847,32.8,74238.73,0.1,-0.65042,0.0002,21.41636]
[1779936563854,32.8,74239.33,0.1,-0.6503,0.0002,21.41921]
[1779936568889,32.8,74248.97,0.1,-0.64841,0.0002,21.46401]
[1779936569899,32.8,74252.16,0.1,-0.64778,0.0002,21.47868]
[1779936574938,32.8,74253.43,0.1,-0.64756,0.0002,21.48061]
[1779936579973,32.8,74255.23,0.1,-0.64721,0.0002,21.48884]
[1779936582995,32.8,74260.82,0.1,-0.64611,0.0002,21.51427]
[1779936587024,32.8,74267.2,0.1,-0.64486,0.0002,21.54305]
[1779936592060,32.8,74269.08,0.1,-0.6445,0.0002,21.55136]
[1779936597095,32.8,74272.24,0.1,-0.64389,0.0002,21.56539]
[1779936602130,32.79,74272.98,0.1,-0.64375,0.0002,21.56853]
[1779936607166,32.79,74267.3,0.1,-0.64487,0.0002,21.54289]
[1779936609177,32.79,74259.52,0.1,-0.6464,0.0002,21.50765]
[1779936614218,32.79,74253.2,0.1,-0.64763,0.0002,21.47886]
[1779936616229,32.79,74244.77,0.1,-0.64928,0.0002,21.44016]
[1779936621264,32.8,74243.23,0.1,-0.64957,0.0002,21.43335]
[1779936626299,32.8,74244.67,0.1,-0.64927,0.0002,21.44032]
[1779936631334,32.8,74245.69,0.1,-0.64908,0.0002,21.44146]
[1779936636368,32.81,74247.43,0.1,-0.64873,0.0002,21.44978]
[1779936641404,32.81,74247.83,0.1,-0.64864,0.0002,21.45191]
[1779936646439,32.81,74247.89,0.1,-0.64861,0.0002,21.45247]
[1779936651474,32.81,74248.36,0.1,-0.64851,0.0002,21.45493]
[1779936656509,32.82,74249.08,0.1,-0.64835,0.0002,21.45853]
[1779936661544,32.82,74254.76,0.1,-0.64723,0.0002,21.48482]
[1779936666593,32.82,74253.82,0.1,-0.6474,0.0002,21.48073]
[1779936668597,32.82,74244.5,0.1,-0.64922,0.0002,21.43802]
[1779936671616,32.82,74238.08,0.1,-0.65046,0.0002,21.40851]
[1779936676651,32.83,74233.38,0.1,-0.65136,0.00019,21.38708]
[1779936682693,32.83,74228.86,0.1,-0.65221,0.00019,21.36649]
[1779936687729,32.84,74231.69,0.1,-0.65164,0.00019,21.38022]
[1779936692767,32.84,74229.96,0.1,-0.65198,0.00019,21.36866]
[1779936697800,32.85,74227.74,0.1,-0.6524,0.00019,21.35867]
[1779936702835,32.85,74223.53,0.1,-0.6532,0.00019,21.33926]
[1779936707871,32.85,74225.98,0.1,-0.65271,0.00019,21.35114]
[1779936712905,32.86,74231.8,0.1,-0.65156,0.00019,21.37872]
[1779936714922,32.86,74238.73,0.1,-0.65021,0.00019,21.41103]
[1779936716935,32.86,74243.28,0.1,-0.64932,0.0002,21.43208]
[1779936720961,32.86,74250.42,0.1,-0.64793,0.0002,21.4649]
[1779936722750,32.86,74244.51,0.1,-0.64908,0.0002,21.43773]
[1779936728020,32.86,74244.47,0.1,-0.64909,0.0002,21.43763]
[1779936733048,32.86,74239.67,0.1,-0.65001,0.00019,21.41562]
[1779936738082,32.86,74237.77,0.1,-0.65037,0.00019,21.4071]
[1779936742890,32.86,74229.27,0.1,-0.65202,0.00019,21.36769]
[1779936743117,32.87,74229.27,0.1,-0.65201,0.00019,21.36777]
[1779936744124,32.87,74221.78,0.1,-0.65347,0.00019,21.33266]
[1779936749161,32.87,74218.41,0.1,-0.6541,0.00019,21.31725]
[1779936752961,32.87,74209.76,0.1,-0.65579,0.00019,21.27253]
[1779936758225,32.88,74208.08,0.1,-0.65608,0.00019,21.26516]
[1779936761245,32.88,74201.85,0.1,-0.65727,0.00019,21.23562]
[1779936766283,32.89,74198.09,0.1,-0.65798,0.00019,21.21805]
[1779936771318,32.89,74201.21,0.1,-0.65734,0.00019,21.23379]
[1779936774338,32.9,74207.79,0.1,-0.65606,0.00019,21.26569]
[1779936779374,32.9,74209.31,0.1,-0.65574,0.00019,21.2734]
[1779936784410,32.91,74209.17,0.1,-0.65575,0.00019,21.27316]
[1779936789443,32.91,74208.25,0.1,-0.65591,0.00019,21.2692]
[1779936791461,32.91,74216.45,0.1,-0.65432,0.00019,21.30833]
[1779936792465,32.91,74223.22,0.1,-0.653,0.00019,21.3403]
[1779936796494,32.91,74232.82,0.1,-0.65113,0.00019,21.38532]
[1779936798508,32.91,74239.15,0.1,-0.6499,0.00019,21.4147]
[1779936801528,32.91,74245.46,0.1,-0.64867,0.00019,21.44374]
[1779936806563,32.91,74249.57,0.1,-0.64787,0.0002,21.46252]
[1779936811597,32.91,74252.71,0.1,-0.64728,0.0002,21.47291]
[1779936814620,32.91,74259.19,0.1,-0.64602,0.0002,21.50226]
[1779936819655,32.91,74263.01,0.1,-0.64528,0.0002,21.5194]
[1779936824689,32.91,74262.33,0.1,-0.64542,0.0002,21.51624]
[1779936829724,32.91,74264.03,0.1,-0.64509,0.0002,21.52379]
[1779936834762,32.91,74266.02,0.1,-0.6447,0.0002,21.53263]
[1779936839796,32.9,74268.78,0.1,-0.64417,0.0002,21.54487]
[1779936842816,32.9,74275.54,0.1,-0.64285,0.0002,21.57491]
[1779936847865,32.9,74272.1,0.1,-0.64354,0.0002,21.55937]
[1779936849882,32.9,74263.53,0.1,-0.64522,0.0002,21.52089]
[1779936850888,32.9,74263.4,0.1,-0.64524,0.0002,21.52029]
[1779936855922,32.9,74263.05,0.1,-0.64531,0.0002,21.51866]
[1779936860956,32.9,74265.33,0.1,-0.64487,0.0002,21.5289]
[1779936865993,32.9,74269.79,0.1,-0.644,0.0002,21.54882]
[1779936871027,32.9,74271.11,0.1,-0.64377,0.0002,21.55073]
[1779936876063,32.9,74272.26,0.1,-0.64355,0.0002,21.55574]
[1779936881098,32.9,74265.94,0.1,-0.64479,0.0002,21.52736]
[1779936886132,32.9,74267.65,0.1,-0.64446,0.0002,21.53501]
[1779936891168,32.89,74266.64,0.1,-0.64466,0.0002,21.53047]
[1779936896202,32.89,74264.86,0.1,-0.64501,0.0002,21.52246]
[1779936901237,32.9,74266.4,0.1,-0.6447,0.0002,21.52941]
[1779936906274,32.9,74274.47,0.1,-0.64312,0.0002,21.56548]
[1779936912317,32.89,74272.86,0.1,-0.64344,0.0002,21.55816]
[1779936917355,32.89,74268.22,0.1,-0.64436,0.0002,21.5373]
[1779936922390,32.89,74268.35,0.1,-0.64433,0.0002,21.53786]
[1779936925411,32.89,74274.1,0.1,-0.64321,0.0002,21.56348]
[1779936930448,32.89,74275.53,0.1,-0.64294,0.0002,21.56971]
[1779936935481,32.89,74274.79,0.1,-0.64311,0.0002,21.56241]
[1779936940516,32.89,74275.91,0.1,-0.6429,0.0002,21.56725]
[1779936945551,32.89,74276.13,0.1,-0.64286,0.0002,21.56808]
[1779936950587,32.88,74277.13,0.1,-0.64267,0.0002,21.57236]
[1779936955621,32.88,74280.22,0.1,-0.64208,0.0002,21.58585]
[1779936959648,32.88,74273.46,0.1,-0.64341,0.0002,21.55567]
[1779936962673,32.88,74263.2,0.1,-0.64542,0.0002,21.50964]
[1779936967707,32.88,74267.67,0.1,-0.64454,0.0002,21.52977]
[1779936970728,32.88,74273.66,0.1,-0.64337,0.0002,21.55652]
[1779936975764,32.88,74278.9,0.1,-0.64235,0.0002,21.57961]
[1779936981805,32.87,74276.57,0.1,-0.64282,0.0002,21.56903]
[1779936986840,32.87,74274.37,0.1,-0.64326,0.0002,21.55906]
[1779936987847,32.87,74266.1,0.1,-0.64488,0.0002,21.52203]
[1779936992882,32.87,74266.95,0.1,-0.64474,0.0002,21.52193]
[1779936997918,32.87,74263.56,0.1,-0.64541,0.0002,21.50666]
[1779937002953,32.87,74263.25,0.1,-0.64547,0.0002,21.50529]
[1779937007988,32.87,74263.3,0.1,-0.64546,0.0002,21.50555]
[1779937013027,32.87,74265.22,0.1,-0.64508,0.0002,21.51425]
[1779937018064,32.87,74266.36,0.1,-0.64485,0.0002,21.51939]
[1779937023096,32.87,74267.94,0.1,-0.64454,0.0002,21.5265]
[1779937028132,32.87,74267.17,0.1,-0.64469,0.0002,21.52306]
[1779937033166,32.87,74267.99,0.1,-0.64453,0.0002,21.52676]
[1779937037195,32.87,74274.73,0.1,-0.64321,0.0002,21.55689]
[1779937041222,32.87,74268.43,0.1,-0.64445,0.0002,21.52866]
[1779937043237,32.87,74256.34,0.1,-0.64682,0.0002,21.47405]
[1779937044243,32.87,74253.76,0.1,-0.64732,0.0002,21.46234]
[1779937052300,32.88,74254.71,0.1,-0.64714,0.0002,21.46313]
[1779937057335,32.88,74256.13,0.1,-0.64685,0.0002,21.46979]
[1779937062370,32.88,74250.82,0.1,-0.64788,0.0002,21.44578]
[1779937065166,32.88,74245.33,0.1,-0.64895,0.0002,21.42079]
[1779937070426,32.89,74244.09,0.1,-0.64917,0.0002,21.41554]
[1779937075461,32.89,74244.55,0.1,-0.64906,0.0002,21.41805]
[1779937080495,32.9,74242.49,0.1,-0.64944,0.0002,21.40894]
[1779937085530,32.9,74237.69,0.1,-0.65036,0.00019,21.38713]
[1779937092580,32.9,74235.23,0.1,-0.65082,0.00019,21.37627]
[1779937096608,32.91,74240.91,0.1,-0.6497,0.00019,21.40281]
[1779937101642,32.91,74242.87,0.1,-0.64931,0.00019,21.4121]
[1779937106679,32.91,74244.86,0.1,-0.64891,0.0002,21.42145]
[1779937108693,32.91,74237.0,0.1,-0.65044,0.00019,21.38528]
[1779937113728,32.92,74235.97,0.1,-0.65065,0.00019,21.37697]
[1779937118761,32.92,74233.26,0.1,-0.65115,0.00019,21.36477]
[1779937123797,32.92,74229.73,0.1,-0.65182,0.00019,21.34877]
[1779937128832,32.93,74229.98,0.1,-0.65175,0.00019,21.35043]
[1779937130846,32.93,74221.47,0.1,-0.6534,0.00019,21.31071]
[1779937137896,32.93,74219.34,0.1,-0.65379,0.00019,21.30106]
[1779937139910,32.93,74208.85,0.1,-0.65582,0.00019,21.25137]
[1779937140919,32.93,74196.81,0.1,-0.65815,0.00019,21.19356]
[1779937141931,32.93,74194.67,0.1,-0.65856,0.00019,21.18325]
[1779937144953,32.94,74188.02,0.1,-0.65984,0.00019,21.15117]
[1779937146967,32.94,74174.04,0.1,-0.66252,0.00019,21.08276]
[1779937152001,32.94,74175.32,0.1,-0.66226,0.00019,21.0895]
[1779937157036,32.94,74177.68,0.1,-0.66179,0.00019,21.1015]
[1779937162071,32.95,74183.21,0.1,-0.66071,0.00019,21.12894]
[1779937167106,32.95,74185.76,0.1,-0.66022,0.00019,21.14157]
[1779937171134,32.95,74194.46,0.1,-0.65856,0.00019,21.18001]
[1779937176169,32.95,74199.15,0.1,-0.65765,0.00019,21.20261]
[1779937181204,32.95,74192.61,0.1,-0.65892,0.00019,21.171]
[1779937186239,32.95,74188.8,0.1,-0.65965,0.00019,21.15265]
[1779937190267,32.95,74195.91,0.1,-0.65827,0.00019,21.18726]
[1779937192281,32.95,74199.14,0.1,-0.65764,0.00019,21.20285]
[1779937197316,32.95,74201.15,0.1,-0.65726,0.00019,21.2125]
[1779937202351,32.95,74208.8,0.1,-0.65578,0.00019,21.24909]
[1779937203359,32.95,74207.57,0.1,-0.65602,0.00019,21.2432]
[1779937204365,32.95,74200.59,0.1,-0.65737,0.00019,21.20975]
[1779937205372,32.95,74193.84,0.1,-0.65867,0.00019,21.1772]
[1779937208394,32.95,74201.05,0.1,-0.65728,0.00019,21.21201]
[1779937211414,32.95,74204.61,0.1,-0.65659,0.00019,21.22903]
[1779937216449,32.95,74205.91,0.1,-0.65634,0.00019,21.23514]
[1779937222491,32.95,74204.57,0.1,-0.65661,0.00019,21.22861]
[1779937227529,32.95,74205.97,0.1,-0.65634,0.00019,21.23519]
[1779937230550,32.95,74197.73,0.1,-0.65794,0.00019,21.19557]
[1779937236385,32.95,74199.29,0.1,-0.65766,0.00019,21.19919]
[1779937241629,32.95,74203.33,0.1,-0.65688,0.00019,21.21853]
[1779937243642,32.95,74187.36,0.1,-0.65997,0.00019,21.14128]
[1779937244648,32.95,74178.47,0.1,-0.66168,0.00019,21.09782]
[1779937246456,32.95,74179.4,0.1,-0.66149,0.00019,21.1025]
[1779937251699,32.95,74180.43,0.1,-0.66129,0.00019,21.10781]
[1779937256734,32.95,74179.08,0.1,-0.66153,0.00019,21.10143]
[1779937261767,32.95,74180.91,0.1,-0.66117,0.00019,21.11063]
[1779937266802,32.96,74182.98,0.1,-0.66077,0.00019,21.12096]
[1779937270834,32.96,74176.02,0.1,-0.6621,0.00019,21.08695]
[1779937271841,32.96,74171.0,0.1,-0.66307,0.00019,21.06211]
[1779937272846,32.96,74164.58,0.1,-0.6643,0.00019,21.03025]
[1779937273853,32.95,74161.26,0.1,-0.66495,0.00019,21.01349]
[1779937276873,32.95,74152.1,0.1,-0.66671,0.00019,20.96732]
[1779937281916,32.95,74159.13,0.1,-0.66538,0.00019,21.00228]
[1779937285942,32.95,74151.12,0.1,-0.66692,0.00019,20.96169]
[1779937288963,32.95,74138.11,0.1,-0.66941,0.00019,20.89557]
[1779937291987,32.95,74131.07,0.1,-0.67078,0.00019,20.85559]
[1779937297023,32.95,74126.31,0.1,-0.67168,0.00019,20.83121]
[1779937298029,32.95,74133.34,0.1,-0.67035,0.00019,20.86735]
[1779937301050,32.95,74141.14,0.1,-0.66886,0.00019,20.90713]
[1779937306086,32.95,74136.89,0.1,-0.66967,0.00019,20.88541]
[1779937311121,32.95,74136.47,0.1,-0.66975,0.00019,20.88324]
[1779937315149,32.95,74129.59,0.1,-0.67106,0.00019,20.84801]
[1779937317163,32.95,74119.78,0.1,-0.67293,0.00019,20.79746]
[1779937318172,32.95,74113.47,0.1,-0.67412,0.00019,20.76473]
[1779937323206,32.95,74115.09,0.1,-0.67379,0.00019,20.77364]
[1779937328241,32.95,74114.33,0.1,-0.67392,0.00019,20.7701]
[1779937331263,32.96,74122.73,0.1,-0.67232,0.00019,20.81391]
[1779937336301,32.96,74123.15,0.1,-0.67223,0.00019,20.81627]
[1779937341334,32.96,74122.61,0.1,-0.67233,0.00019,20.81361]
[1779937347377,32.96,74122.33,0.1,-0.67238,0.00019,20.8123]
[1779937352416,32.96,74126.04,0.1,-0.6717,0.00019,20.82755]
[1779937356442,32.96,74136.78,0.1,-0.66965,0.00019,20.88266]
[1779937357448,32.96,74141.18,0.1,-0.66881,0.00019,20.90505]
[1779937362482,32.96,74146.36,0.1,-0.66784,0.00019,20.93102]
[1779937363489,32.96,74152.74,0.1,-0.66662,0.00019,20.96317]
[1779937365503,32.95,74151.68,0.1,-0.66683,0.00019,20.95764]
[1779937370538,32.95,74158.57,0.1,-0.66553,0.00019,20.99178]
[1779937375574,32.95,74163.07,0.1,-0.66469,0.00019,21.01367]
[1779937380609,32.94,74157.33,0.1,-0.66582,0.00019,20.98429]
[1779937383630,32.94,74165.57,0.1,-0.66425,0.00019,21.02516]
[1779937384637,32.94,74168.49,0.1,-0.66369,0.00019,21.03954]
[1779937389672,32.93,74168.3,0.1,-0.66376,0.00019,21.03787]
[1779937394707,32.93,74168.35,0.1,-0.66378,0.00019,21.03745]
[1779937398735,32.92,74176.08,0.1,-0.66231,0.00019,21.07521]
[1779937402769,32.92,74186.88,0.1,-0.66026,0.00019,21.12755]
[1779937404782,32.92,74195.52,0.1,-0.65859,0.00019,21.16949]
[1779937407595,32.91,74206.31,0.1,-0.65651,0.00019,21.22132]
[1779937412840,32.91,74210.03,0.1,-0.65583,0.00019,21.23492]
[1779937417877,32.91,74209.75,0.1,-0.65587,0.00019,21.23389]
[1779937419889,32.92,74201.66,0.1,-0.65743,0.00019,21.19527]
[1779937424926,32.92,74200.09,0.1,-0.65771,0.00019,21.18819]
[1779937429961,32.92,74198.98,0.1,-0.65791,0.00019,21.18321]
[1779937434996,32.92,74199.32,0.1,-0.65785,0.00019,21.18467]
[1779937440035,32.92,74199.64,0.1,-0.6578,0.00019,21.18602]
[1779937443055,32.92,74194.17,0.1,-0.65886,0.00019,21.15949]
[1779937446074,32.92,74187.88,0.1,-0.66007,0.00019,21.12889]
[1779937449095,32.92,74182.33,0.1,-0.66114,0.00019,21.10181]
[1779937454130,32.92,74179.29,0.1,-0.66175,0.00019,21.08638]
[1779937459166,32.91,74180.68,0.1,-0.66151,0.00019,21.09263]
[1779937464201,32.91,74180.29,0.1,-0.6616,0.00019,21.09015]
[1779937469236,32.9,74181.28,0.1,-0.66144,0.00019,21.09445]
[1779937474271,32.9,74181.64,0.1,-0.66142,0.00019,21.09169]
[1779937479308,32.89,74181.48,0.1,-0.66146,0.00019,21.09056]
[1779937484341,32.89,74181.86,0.1,-0.6614,0.00019,21.09223]
[1779937488370,32.89,74190.62,0.1,-0.65972,0.00019,21.13489]
[1779937493406,32.89,74200.43,0.1,-0.65782,0.00019,21.18232]
[1779937496426,32.89,74206.31,0.1,-0.65669,0.00019,21.21042]
[1779937498447,32.89,74212.17,0.1,-0.65556,0.00019,21.23835]
[1779937503476,32.88,74212.26,0.1,-0.65556,0.00019,21.23842]
[1779937505491,32.88,74205.67,0.1,-0.65684,0.00019,21.20676]
[1779937510524,32.88,74203.57,0.1,-0.65726,0.00019,21.19646]
[1779937515590,32.88,74201.46,0.1,-0.65767,0.00019,21.1861]
[1779937520615,32.88,74202.63,0.1,-0.65746,0.00019,21.19153]
[1779937525649,32.87,74205.6,0.1,-0.65689,0.00019,21.2055]
[1779937529678,32.87,74220.36,0.1,-0.65404,0.00019,21.27559]
[1779937530686,32.87,74223.5,0.1,-0.65344,0.00019,21.2903]
[1779937535720,32.86,74222.48,0.1,-0.65369,0.00019,21.28092]
[1779937540756,32.86,74226.47,0.1,-0.65294,0.00019,21.29912]
[1779937545792,32.85,74230.73,0.1,-0.65214,0.0002,21.31842]
[1779937547807,32.85,74245.74,0.1,-0.64922,0.0002,21.38792]
[1779937548813,32.85,74247.22,0.1,-0.64894,0.0002,21.39457]
[1779937553847,32.84,74246.8,0.1,-0.64906,0.0002,21.39175]
[1779937558884,32.83,74250.16,0.1,-0.64844,0.0002,21.40637]
[1779937563916,32.82,74251.48,0.1,-0.64822,0.0002,21.41159]
[1779937568953,32.81,74249.33,0.1,-0.64868,0.0002,21.40087]
[1779937573990,32.8,74250.22,0.1,-0.64854,0.0002,21.40421]
[1779937579026,32.8,74247.4,0.1,-0.64912,0.0002,21.39063]
[1779937580032,32.8,74233.87,0.1,-0.65176,0.0002,21.32774]
[1779937581040,32.8,74229.98,0.1,-0.65252,0.0002,21.30957]
[1779937584060,32.8,74221.47,0.1,-0.65417,0.00019,21.26966]
[1779937587081,32.81,74216.27,0.1,-0.65517,0.00019,21.24525]
[1779937589095,32.81,74222.76,0.1,-0.65389,0.00019,21.27637]
[1779937590102,32.81,74231.16,0.1,-0.65225,0.0002,21.3161]
[1779937591110,32.81,74234.44,0.1,-0.65163,0.0002,21.32764]
[1779937593124,32.81,74244.56,0.1,-0.64964,0.0002,21.37486]
[1779937598159,32.81,74242.23,0.1,-0.65009,0.0002,21.36431]
[1779937603194,32.82,74244.56,0.1,-0.64962,0.0002,21.37531]
[1779937607227,32.82,74250.57,0.1,-0.64844,0.0002,21.40315]
[1779937612262,32.82,74250.32,0.1,-0.64848,0.0002,21.40214]
[1779937617296,32.82,74255.43,0.1,-0.64748,0.0002,21.42568]
[1779937622332,32.82,74258.53,0.1,-0.64686,0.0002,21.43988]
[1779937627368,32.82,74263.22,0.1,-0.64594,0.0002,21.46118]
[1779937632404,32.82,74264.68,0.1,-0.64566,0.0002,21.46779]
[1779937637439,32.82,74266.77,0.1,-0.64525,0.0002,21.47724]
[1779937642473,32.82,74269.08,0.1,-0.64479,0.0002,21.48766]
[1779937647508,32.82,74269.46,0.1,-0.64472,0.0002,21.48937]
[1779937652543,32.82,74268.94,0.1,-0.64484,0.0002,21.48314]
[1779937657578,32.82,74265.44,0.1,-0.64553,0.0002,21.46737]
[1779937662613,32.82,74264.92,0.1,-0.64563,0.0002,21.46503]
[1779937666641,32.82,74255.4,0.1,-0.6475,0.0002,21.42175]
[1779937668655,32.82,74249.61,0.1,-0.64863,0.0002,21.39527]
[1779937670669,32.82,74255.49,0.1,-0.64747,0.0002,21.42233]
[1779937671677,32.82,74264.38,0.1,-0.64573,0.0002,21.46279]
[1779937672683,32.82,74269.11,0.1,-0.6448,0.0002,21.48414]
[1779937677718,32.82,74273.9,0.1,-0.64386,0.0002,21.50556]
[1779937682756,32.82,74276.86,0.1,-0.64329,0.0002,21.51862]
[1779937684774,32.82,74289.89,0.1,-0.64072,0.0002,21.57626]
[1779937685776,32.81,74289.69,0.1,-0.6408,0.0002,21.5746]
[1779937686786,32.8,74283.72,0.1,-0.64201,0.0002,21.54747]
[1779937691818,32.78,74279.53,0.1,-0.64293,0.0002,21.52695]
[1779937692827,32.78,74271.77,0.1,-0.64446,0.0002,21.49215]
[1779937693832,32.78,74259.73,0.1,-0.64683,0.0002,21.4376]
[1779937695846,32.78,74256.01,0.1,-0.64756,0.0002,21.42065]
[1779937700889,32.78,74259.66,0.1,-0.64684,0.0002,21.43745]
[1779937702901,32.78,74249.43,0.1,-0.64884,0.0002,21.39061]
[1779937707932,32.79,74251.74,0.1,-0.64838,0.0002,21.4015]
[1779937709950,32.79,74232.96,0.1,-0.65205,0.0002,21.31433]
[1779937710953,32.79,74221.48,0.1,-0.65429,0.0002,21.2602]
[1779937711959,32.79,74221.06,0.1,-0.6544,0.0002,21.25414]
[1779937716995,32.79,74221.78,0.1,-0.65425,0.0002,21.25786]
[1779937721023,32.79,74231.83,0.1,-0.65229,0.0002,21.30532]
[1779937722030,32.79,74235.09,0.1,-0.65165,0.0002,21.32069]
[1779937727065,32.79,74235.67,0.1,-0.65152,0.0002,21.32373]
[1779937732101,32.8,74231.23,0.1,-0.65237,0.0002,21.30325]
[1779937734119,32.8,74222.64,0.1,-0.65404,0.0002,21.26285]
[1779937737136,32.8,74215.16,0.1,-0.6555,0.00019,21.22724]
[1779937740162,32.8,74199.55,0.1,-0.65854,0.00019,21.15193]
[1779937742175,32.8,74210.46,0.1,-0.65642,0.00019,21.20462]
[1779937743182,32.8,74220.05,0.1,-0.65455,0.00019,21.25053]
[1779937744187,32.8,74220.16,0.1,-0.65452,0.00019,21.25109]
[1779937748214,32.8,74227.91,0.1,-0.653,0.0002,21.28795]
[1779937752245,32.8,74212.2,0.1,-0.65607,0.00019,21.21315]
[1779937753254,32.8,74207.94,0.1,-0.6569,0.00019,21.19266]
[1779937758289,32.8,74212.74,0.1,-0.65597,0.00019,21.21564]
[1779937763324,32.8,74205.27,0.1,-0.65743,0.00019,21.17959]
[1779937764330,32.8,74193.92,0.1,-0.65963,0.00019,21.12448]
[1779937765337,32.8,74186.72,0.1,-0.66103,0.00019,21.08924]
[1779937767357,32.8,74185.44,0.1,-0.66126,0.00019,21.08316]
[1779937771380,32.8,74179.79,0.1,-0.66239,0.00019,21.05114]
[1779937772388,32.8,74168.53,0.1,-0.66457,0.00019,20.99507]
[1779937773394,32.8,74168.53,0.1,-0.66457,0.00019,20.99504]
[1779937778431,32.8,74173.12,0.1,-0.66368,0.00019,21.01802]
[1779937783467,32.8,74171.24,0.1,-0.66404,0.00019,21.00868]
[1779937788504,32.8,74173.24,0.1,-0.66365,0.00019,21.01867]
[1779937793536,32.8,74172.77,0.1,-0.66374,0.00019,21.01642]
[1779937798571,32.8,74176.24,0.1,-0.66307,0.00019,21.03375]
[1779937803606,32.8,74173.1,0.1,-0.66367,0.00019,21.01819]
[1779937808643,32.8,74179.09,0.1,-0.66251,0.00019,21.04807]
[1779937813676,32.8,74184.48,0.1,-0.66147,0.00019,21.07471]
[1779937819718,32.8,74180.53,0.1,-0.66223,0.00019,21.0552]
[1779937821732,32.8,74187.81,0.1,-0.66082,0.00019,21.09106]
[1779937826767,32.8,74189.24,0.1,-0.66055,0.00019,21.09796]
[1779937831803,32.8,74188.2,0.1,-0.66078,0.00019,21.0888]
[1779937833861,32.8,74168.58,0.1,-0.66458,0.00019,20.99138]
[1779937835831,32.8,74168.98,0.1,-0.66451,0.00019,20.99336]
[1779937837844,32.8,74163.07,0.1,-0.66565,0.00019,20.96366]
[1779937842881,32.8,74157.4,0.1,-0.66674,0.00019,20.93498]
[1779937844894,32.8,74150.89,0.1,-0.668,0.00019,20.90193]
[1779937847920,32.8,74143.35,0.1,-0.66944,0.00019,20.86345]
[1779937848927,32.8,74130.54,0.1,-0.6719,0.00019,20.79745]
[1779937849932,32.8,74128.17,0.1,-0.67235,0.00019,20.78523]
[1779937853960,32.8,74121.48,0.1,-0.67361,0.00019,20.75077]
[1779937856984,32.8,74132.23,0.1,-0.67154,0.00019,20.80702]
[1779937857989,32.8,74139.99,0.1,-0.67005,0.00019,20.84711]
[1779937858995,32.8,74138.76,0.1,-0.67029,0.00019,20.84083]
[1779937860006,32.8,74132.08,0.1,-0.67156,0.00019,20.80641]
[1779937862018,32.8,74128.56,0.1,-0.67223,0.00019,20.78832]
[1779937867054,32.81,74127.07,0.1,-0.6725,0.00019,20.78107]
[1779937870077,32.81,74132.87,0.1,-0.67138,0.00019,20.81142]
[1779937871083,32.81,74139.46,0.1,-0.67011,0.00019,20.84546]
[1779937872089,32.81,74150.9,0.1,-0.66791,0.00019,20.90399]
[1779937873096,32.81,74151.0,0.1,-0.66789,0.00019,20.9045]
[1779937874105,32.81,74135.89,0.1,-0.67079,0.00019,20.82711]
[1779937875110,32.81,74132.13,0.1,-0.67151,0.00019,20.80775]
[1779937878132,32.81,74125.36,0.1,-0.6728,0.00019,20.77284]
[1779937882160,32.82,74134.89,0.1,-0.67096,0.00019,20.82262]
[1779937883168,32.82,74137.95,0.1,-0.67037,0.00019,20.83844]
[1779937888202,32.82,74136.71,0.1,-0.6706,0.00019,20.83231]
[1779937893238,32.82,74131.13,0.1,-0.67168,0.00019,20.79983]
[1779937898277,32.82,74130.66,0.1,-0.67176,0.00019,20.7978]
[1779937901296,32.83,74124.57,0.1,-0.67291,0.00019,20.76646]
[1779937906332,32.83,74125.33,0.1,-0.67274,0.00019,20.77101]
[1779937911678,32.83,74121.84,0.1,-0.6734,0.00019,20.75303]
[1779937913412,32.83,74080.02,0.1,-0.68134,0.00019,20.53116]
[1779937914420,32.83,74063.04,0.1,-0.68454,0.00019,20.43879]
[1779937915429,32.84,74070.68,0.1,-0.68304,0.00019,20.48209]
[1779937916454,32.85,74074.32,0.1,-0.68235,0.00019,20.50202]
[1779937917441,32.85,74086.81,0.1,-0.67999,0.00019,20.56943]
[1779937918448,32.85,74096.68,0.1,-0.67812,0.00019,20.62222]
[1779937919454,32.85,74100.41,0.1,-0.67741,0.00019,20.64205]
[1779937922485,32.85,74088.43,0.1,-0.67968,0.00019,20.57811]
[1779937923492,32.85,74068.85,0.1,-0.68338,0.00019,20.47227]
[1779937924496,32.85,74062.31,0.1,-0.68461,0.00019,20.43663]
[1779937926509,32.86,74058.98,0.1,-0.68515,0.00019,20.42073]
[1779937931338,32.88,74064.42,0.1,-0.68401,0.00019,20.4538]
[1779937932580,32.88,74073.06,0.1,-0.68238,0.00019,20.50089]
[1779937933561,32.88,74085.02,0.1,-0.68012,0.00019,20.56547]
[1779937934570,32.88,74092.14,0.1,-0.67877,0.00019,20.60359]
[1779937936586,32.88,74098.52,0.1,-0.67756,0.00019,20.63751]
[1779937937593,32.88,74105.1,0.1,-0.67632,0.00019,20.67229]
[1779937939607,32.89,74109.12,0.1,-0.67554,0.00019,20.69381]
[1779937944642,32.89,74109.54,0.1,-0.67543,0.00019,20.69683]
[1779937946657,32.89,74103.35,0.1,-0.67659,0.00019,20.66451]
[1779937951697,32.9,74098.06,0.1,-0.67761,0.00019,20.63283]
[1779937956740,32.9,74099.93,0.1,-0.67723,0.00019,20.64357]
[1779937957741,32.9,74106.6,0.1,-0.67595,0.00019,20.67895]
[1779937959755,32.91,74109.95,0.1,-0.67531,0.00019,20.69681]
[1779937960763,32.91,74120.98,0.1,-0.6732,0.00019,20.75455]
[1779937961793,32.91,74125.13,0.1,-0.67241,0.00019,20.77616]
[1779937964796,32.91,74128.63,0.1,-0.67174,0.00019,20.79438]
[1779937969832,32.91,74125.14,0.1,-0.6724,0.00019,20.77649]
[1779937971846,32.91,74119.35,0.1,-0.6735,0.00019,20.7465]
[1779937976880,32.91,74114.53,0.1,-0.6744,0.00019,20.72172]
[1779937979902,32.91,74102.87,0.1,-0.67661,0.00019,20.66074]
[1779937980910,32.92,74104.22,0.1,-0.67635,0.00019,20.668]
[1779937982922,32.92,74095.62,0.1,-0.67797,0.00019,20.62276]
[1779937983929,32.92,74097.35,0.1,-0.67763,0.00019,20.63211]
[1779937989972,32.93,74101.78,0.1,-0.67675,0.00019,20.65658]
[1779937995010,32.93,74108.62,0.1,-0.67543,0.00019,20.69321]
[1779937997024,32.93,74116.53,0.1,-0.67392,0.00019,20.73479]
[1779937998032,32.93,74125.24,0.1,-0.67226,0.00019,20.78012]
[1779937999038,32.93,74122.93,0.1,-0.6727,0.00019,20.76822]
[1779938000048,32.93,74115.73,0.1,-0.67406,0.00019,20.73086]
[1779938003067,32.94,74112.75,0.1,-0.67462,0.00019,20.71561]
[1779938008101,32.94,74111.13,0.1,-0.6749,0.00019,20.70771]
[1779938013138,32.94,74115.41,0.1,-0.6741,0.00019,20.72665]
[1779938018173,32.95,74115.3,0.1,-0.6741,0.00019,20.72664]
[1779938023209,32.95,74116.09,0.1,-0.67392,0.00019,20.73131]
[1779938028243,32.96,74118.02,0.1,-0.67354,0.00019,20.74188]
[1779938032274,32.96,74095.61,0.1,-0.67777,0.00019,20.62467]
[1779938033279,32.96,74095.45,0.1,-0.67779,0.00019,20.62402]
[1779938035309,32.96,74107.69,0.1,-0.67546,0.00019,20.6889]
[1779938038315,32.97,74109.58,0.1,-0.67509,0.00019,20.69915]
[1779938043349,32.97,74110.84,0.1,-0.67483,0.00019,20.70623]
[1779938048387,32.97,74108.29,0.1,-0.6753,0.00019,20.69338]
[1779938052413,32.98,74116.6,0.1,-0.6737,0.00019,20.73714]
[1779938054427,32.98,74120.6,0.1,-0.67294,0.00019,20.75802]
[1779938059461,32.98,74121.9,0.1,-0.67269,0.00019,20.76492]
[1779938063490,32.98,74115.98,0.1,-0.67381,0.00019,20.73429]
[1779938067518,32.98,74112.88,0.1,-0.67439,0.00019,20.71834]
[1779938069533,32.98,74107.0,0.1,-0.6755,0.00019,20.68769]
[1779938074567,32.98,74105.1,0.1,-0.67587,0.00019,20.6742]
[1779938079603,32.99,74105.48,0.1,-0.67577,0.00019,20.67683]
[1779938080612,32.99,74113.29,0.1,-0.67429,0.00019,20.7178]
[1779938081618,32.99,74113.04,0.1,-0.67433,0.00019,20.71657]
[1779938086651,32.99,74115.12,0.1,-0.67392,0.00019,20.72776]
[1779938091686,33.0,74116.13,0.1,-0.67372,0.00019,20.73332]
[1779938096722,33.0,74115.53,0.1,-0.67382,0.00019,20.73046]
[1779938102571,33.0,74114.66,0.1,-0.67398,0.00019,20.72621]
[1779938107800,33.0,74119.79,0.1,-0.673,0.00019,20.75306]
[1779938112642,33.0,74126.38,0.1,-0.67174,0.00019,20.78718]
[1779938116867,33.0,74143.43,0.1,-0.66849,0.00019,20.87429]
[1779938117875,33.0,74143.38,0.1,-0.6685,0.00019,20.87396]
[1779938122909,33.0,74139.33,0.1,-0.66929,0.00019,20.85304]
[1779938127944,33.0,74140.1,0.1,-0.66915,0.00019,20.8567]
[1779938132980,32.99,74137.53,0.1,-0.66968,0.00019,20.83938]
[1779938138017,32.99,74134.86,0.1,-0.6702,0.00019,20.82557]
[1779938142043,32.99,74128.24,0.1,-0.67146,0.00019,20.79151]
[1779938144058,32.99,74125.2,0.1,-0.67204,0.00019,20.77587]
[1779938147081,32.99,74119.03,0.1,-0.67321,0.00019,20.74401]
[1779938152117,32.99,74104.56,0.1,-0.67595,0.00019,20.66875]
[1779938153122,32.99,74093.89,0.1,-0.67796,0.00019,20.61258]
[1779938154127,32.99,74090.33,0.1,-0.67864,0.00019,20.59356]
[1779938159164,33.0,74092.86,0.1,-0.67814,0.00019,20.60756]
[1779938164198,33.0,74094.14,0.1,-0.67788,0.00019,20.61479]
[1779938167220,33.0,74088.0,0.1,-0.67903,0.00019,20.58238]
[1779938168227,33.0,74080.82,0.1,-0.68039,0.00019,20.54401]
[1779938169233,33.0,74079.15,0.1,-0.6807,0.00019,20.53506]
[1779938174269,33.0,74064.99,0.1,-0.68337,0.00019,20.45875]
[1779938175277,33.0,74059.4,0.1,-0.68441,0.00019,20.42843]
[1779938179303,33.0,74057.26,0.1,-0.6848,0.00019,20.41705]
[1779938183332,33.01,74063.88,0.1,-0.68355,0.00019,20.45333]
[1779938188366,33.01,74064.75,0.1,-0.68338,0.00019,20.45825]
[1779938192396,33.01,74058.4,0.1,-0.6846,0.00019,20.41986]
[1779938193401,33.01,74051.1,0.1,-0.68596,0.00019,20.38003]
[1779938194410,33.01,74050.39,0.1,-0.68609,0.00019,20.37621]
[1779938197481,33.01,74040.49,0.1,-0.68793,0.00019,20.3219]
[1779938198465,33.01,74019.02,0.1,-0.69193,0.00019,20.20238]
[1779938199473,33.01,74014.53,0.1,-0.69275,0.00019,20.17726]
[1779938200480,33.01,74025.4,0.1,-0.69073,0.00019,20.23842]
[1779938201488,33.01,74032.12,0.1,-0.68948,0.00019,20.27599]
[1779938203501,33.02,74031.16,0.1,-0.68965,0.00019,20.27084]
[1779938206522,33.02,74025.47,0.1,-0.6907,0.00019,20.23942]
[1779938208535,33.02,74025.61,0.1,-0.69066,0.00019,20.24041]
[1779938210552,33.02,74037.53,0.1,-0.68844,0.00019,20.30693]
[1779938211559,33.02,74045.55,0.1,-0.68694,0.00019,20.35126]
[1779938212565,33.02,74043.12,0.1,-0.68739,0.00019,20.33791]
[1779938213572,33.02,74031.29,0.1,-0.68959,0.00019,20.27255]
[1779938214578,33.02,74011.12,0.1,-0.69333,0.00019,20.15952]
[1779938215585,33.02,74004.07,0.1,-0.69463,0.00018,20.11979]
[1779938217599,33.03,74005.35,0.1,-0.69438,0.00018,20.12744]
[1779938222634,33.03,74001.82,0.1,-0.695,0.00018,20.10834]
[1779938227670,33.04,73999.33,0.1,-0.69543,0.00018,20.0952]
[1779938228683,33.04,74005.71,0.1,-0.69424,0.00018,20.13162]
[1779938231704,33.04,74008.5,0.1,-0.69371,0.00018,20.14796]
[1779938236741,33.05,74000.53,0.1,-0.69514,0.00018,20.10392]
[1779938238757,33.05,73997.01,0.1,-0.69577,0.00018,20.08441]
[1779938241782,33.06,73984.56,0.1,-0.69804,0.00018,20.01404]
[1779938242783,33.06,73981.59,0.1,-0.69858,0.00018,19.99719]
[1779938243797,33.06,73995.86,0.1,-0.69594,0.00018,20.07913]
[1779938244798,33.06,74005.75,0.1,-0.69411,0.00018,20.13547]
[1779938245803,33.06,74002.93,0.1,-0.69463,0.00018,20.11964]
[1779938247819,33.06,73990.49,0.1,-0.69691,0.00018,20.04913]
[1779938248826,33.06,73979.27,0.1,-0.69896,0.00018,19.98495]
[1779938249834,33.07,73985.15,0.1,-0.69788,0.00018,20.01904]
[1779938251849,33.07,73984.3,0.1,-0.69805,0.00018,20.01058]
[1779938253865,33.07,73970.03,0.1,-0.70065,0.00018,19.92876]
[1779938254868,33.07,73969.54,0.1,-0.70073,0.00018,19.92624]
[1779938255878,33.07,73957.85,0.1,-0.70285,0.00018,19.85847]
[1779938256882,33.07,73958.19,0.1,-0.70279,0.00018,19.86045]
[1779938257891,33.07,73952.79,0.1,-0.70378,0.00018,19.82879]
[1779938259904,33.1,73958.6,0.1,-0.7026,0.00018,19.8665]
[1779938264939,33.12,73959.51,0.1,-0.70227,0.00018,19.87657]
[1779938266955,33.13,73968.48,0.1,-0.70062,0.00018,19.92924]
[1779938269978,33.13,73958.11,0.1,-0.70249,0.00018,19.86961]
[1779938270988,33.13,73957.42,0.1,-0.70259,0.00018,19.86631]
[1779938276089,33.14,73952.83,0.1,-0.70337,0.00018,19.84143]
[1779938277060,33.14,73894.98,0.1,-0.71381,0.00018,19.49716]
[1779938278054,33.16,73886.25,0.1,-0.71528,0.00018,19.4469]
[1779938279063,33.19,73865.53,0.1,-0.71879,0.00018,19.32625]
[1779938280071,33.2,73878.66,0.1,-0.71637,0.00018,19.40928]
[1779938281083,33.21,73906.79,0.1,-0.71127,0.00018,19.58172]
[1779938282087,33.21,73891.29,0.1,-0.71404,0.00018,19.48855]
[1779938283925,33.21,73845.44,0.1,-0.72218,0.00018,19.20743]
[1779938284146,33.22,73845.44,0.1,-0.72212,0.00018,19.20946]
[1779938285134,33.22,73772.71,0.1,-0.7348,0.00017,18.74932]
[1779938286149,33.24,73775.34,0.1,-0.73422,0.00017,18.77073]
[1779938287147,33.25,73729.81,0.1,-0.74194,0.00017,18.47784]
[1779938288150,33.28,73713.57,0.1,-0.7445,0.00017,18.37799]
[1779938289158,33.31,73687.81,0.1,-0.74866,0.00017,18.21384]
[1779938290198,33.32,73682.6,0.1,-0.74946,0.00017,18.18172]
[1779938291196,33.33,73682.68,0.1,-0.74935,0.00017,18.18587]
[1779938292203,33.34,73665.1,0.1,-0.75226,0.00017,18.06912]
[1779938293208,33.34,73613.83,0.1,-0.7607,0.00016,17.72175]
[1779938294217,33.35,73555.85,0.1,-0.76997,0.00016,17.32512]
[1779938295223,33.37,73529.08,0.1,-0.77408,0.00016,17.14378]
[1779938296231,33.41,73563.6,0.1,-0.76832,0.00016,17.39605]
[1779938297241,33.41,73604.88,0.1,-0.76167,0.00016,17.68022]
[1779938298248,33.42,73614.81,0.1,-0.75996,0.00016,17.75187]
[1779938299255,33.42,73542.66,0.1,-0.77156,0.00016,17.25476]
[1779938300267,33.44,73506.88,0.1,-0.77707,0.00016,17.00957]
[1779938301271,33.47,73515.04,0.1,-0.77562,0.00016,17.07453]
[1779938302277,33.47,73500.06,0.1,-0.77796,0.00016,16.9693]
[1779938303290,33.51,73502.73,0.1,-0.77726,0.00016,17.0004]
[1779938304299,33.51,73475.38,0.1,-0.78151,0.00015,16.80767]
[1779938305306,33.52,73476.13,0.1,-0.78128,0.00015,16.81775]
[1779938306321,33.55,73505.03,0.1,-0.77659,0.00016,17.03018]
[1779938308329,33.57,73531.13,0.1,-0.77237,0.00016,17.21742]
[1779938309342,33.58,73564.3,0.1,-0.76699,0.00016,17.45188]
[1779938310347,33.59,73590.97,0.1,-0.7627,0.00016,17.63504]
[1779938311355,33.59,73534.36,0.1,-0.77176,0.00016,17.24165]
[1779938312365,33.59,73505.55,0.1,-0.77628,0.00016,17.04099]
[1779938313369,33.6,73495.6,0.1,-0.77774,0.00016,16.97519]
[1779938314384,33.61,73498.58,0.1,-0.77723,0.00016,16.998]
[1779938315388,33.62,73457.61,0.1,-0.78344,0.00015,16.715]
[1779938316390,33.64,73439.38,0.1,-0.78611,0.00015,16.59094]
[1779938317402,33.64,73480.31,0.1,-0.77984,0.00015,16.87989]
[1779938318408,33.66,73483.37,0.1,-0.77925,0.00015,16.90649]
[1779938319411,33.66,73525.45,0.1,-0.77267,0.00016,17.20053]
[1779938320430,33.66,73540.65,0.1,-0.77027,0.00016,17.30601]
[1779938321428,33.66,73517.14,0.1,-0.77396,0.00016,17.14353]
[1779938322436,33.66,73493.8,0.1,-0.7776,0.00016,16.98078]
[1779938323443,33.66,73523.31,0.1,-0.77298,0.00016,17.1868]
[1779938324451,33.66,73547.29,0.1,-0.76919,0.00016,17.35291]
[1779938325458,33.66,73539.24,0.1,-0.77046,0.00016,17.29768]
[1779938326466,33.66,73530.03,0.1,-0.77191,0.00016,17.23411]
[1779938327472,33.66,73529.48,0.1,-0.77199,0.00016,17.2305]
[1779938329489,33.67,73545.95,0.1,-0.76938,0.00016,17.34465]
[1779938330509,33.67,73566.9,0.1,-0.76605,0.00016,17.48867]
[1779938331504,33.67,73577.32,0.1,-0.76438,0.00016,17.56009]
[1779938332510,33.67,73570.74,0.1,-0.76543,0.00016,17.51525]
[1779938333517,33.67,73579.8,0.1,-0.76397,0.00016,17.57728]
[1779938334524,33.67,73573.56,0.1,-0.76497,0.00016,17.53479]
[1779938335651,33.67,73608.92,0.1,-0.75928,0.00016,17.77499]
[1779938336569,33.67,73609.65,0.1,-0.75916,0.00016,17.77996]
[1779938337579,33.67,73630.6,0.1,-0.75575,0.00016,17.92093]
[1779938339599,33.67,73650.29,0.1,-0.75252,0.00016,18.05236]
[1779938340602,33.67,73657.96,0.1,-0.75126,0.00016,18.10335]
[1779938341608,33.67,73690.8,0.1,-0.74582,0.00017,18.31978]
[1779938342617,33.67,73691.3,0.1,-0.74573,0.00017,18.32312]
[1779938343624,33.67,73699.92,0.1,-0.74429,0.00017,18.37944]
[1779938344634,33.67,73704.68,0.1,-0.7435,0.00017,18.41049]
[1779938346646,33.67,73698.41,0.1,-0.74455,0.00017,18.36941]
[1779938349668,33.67,73704.85,0.1,-0.74347,0.00017,18.41137]
[1779938350672,33.67,73689.2,0.1,-0.74609,0.00017,18.30903]
[1779938351684,33.67,73676.83,0.1,-0.74815,0.00017,18.22759]
[1779938352696,33.67,73666.29,0.1,-0.7499,0.00017,18.15789]
[1779938353707,33.67,73633.87,0.1,-0.75523,0.00016,17.94212]
[1779938354708,33.67,73633.81,0.1,-0.75524,0.00016,17.94171]
[1779938355719,33.67,73620.65,0.1,-0.75739,0.00016,17.85334]
[1779938356728,33.67,73603.96,0.1,-0.7601,0.00016,17.74066]
[1779938357734,33.67,73613.49,0.1,-0.75856,0.00016,17.80505]
[1779938358742,33.67,73616.65,0.1,-0.75804,0.00016,17.82641]
[1779938359748,33.67,73605.38,0.1,-0.75987,0.00016,17.75029]
[1779938360756,33.67,73593.83,0.1,-0.76173,0.00016,17.67206]
[1779938361762,33.67,73574.07,0.1,-0.76491,0.00016,17.53748]
[1779938362772,33.67,73568.84,0.1,-0.76575,0.00016,17.50162]
[1779938364790,33.67,73559.6,0.1,-0.76722,0.00016,17.43846]
[1779938365803,33.67,73565.24,0.1,-0.76632,0.00016,17.47719]
[1779938366806,33.67,73559.19,0.1,-0.76728,0.00016,17.43566]
[1779938367809,33.67,73570.6,0.1,-0.76546,0.00016,17.51401]
[1779938368816,33.67,73551.81,0.1,-0.76845,0.00016,17.38509]
[1779938369823,33.67,73551.08,0.1,-0.76856,0.00016,17.38018]
[1779938370830,33.67,73562.97,0.1,-0.76667,0.00016,17.46206]
[1779938371838,33.67,73584.6,0.1,-0.76324,0.00016,17.60575]
[1779938372848,33.67,73593.01,0.1,-0.76189,0.00016,17.66297]
[1779938373852,33.67,73591.11,0.1,-0.76219,0.00016,17.65004]
[1779938377881,33.67,73632.57,0.1,-0.75546,0.00016,17.93002]
[1779938378890,33.67,73629.21,0.1,-0.75601,0.00016,17.90753]
[1779938379897,33.67,73617.91,0.1,-0.75785,0.00016,17.83167]
[1779938380904,33.67,73602.62,0.1,-0.76032,0.00016,17.72849]
[1779938381912,33.67,73607.23,0.1,-0.75958,0.00016,17.75979]
[1779938382920,33.67,73597.89,0.1,-0.76108,0.00016,17.69664]
[1779938383926,33.67,73598.83,0.1,-0.76093,0.00016,17.70313]
[1779938384933,33.67,73613.26,0.1,-0.75859,0.00016,17.80077]
[1779938385939,33.67,73614.08,0.1,-0.75846,0.00016,17.80635]
[1779938387954,33.67,73621.51,0.1,-0.75725,0.00016,17.85629]
[1779938388960,33.67,73616.21,0.1,-0.75811,0.00016,17.82069]
[1779938390989,33.67,73614.63,0.1,-0.75837,0.00016,17.81015]
[1779938392997,33.67,73633.6,0.1,-0.75527,0.00016,17.93772]
[1779938393997,33.67,73645.85,0.1,-0.75326,0.00016,18.01964]
[1779938395011,33.67,73656.01,0.1,-0.75159,0.00016,18.08729]
[1779938396021,33.67,73667.44,0.1,-0.7497,0.00017,18.16309]
[1779938397032,33.67,73667.44,0.1,-0.7497,0.00017,18.1632]
[1779938398033,33.67,73679.41,0.1,-0.74771,0.00017,18.24219]
[1779938399042,33.67,73665.92,0.1,-0.74995,0.00017,18.15323]
[1779938400049,33.67,73648.47,0.1,-0.75282,0.00016,18.03742]
[1779938401062,33.67,73641.38,0.1,-0.75399,0.00016,17.99017]
[1779938402074,33.67,73633.45,0.1,-0.75528,0.00016,17.93725]
[1779938403080,33.67,73628.82,0.1,-0.75604,0.00016,17.90627]
[1779938404092,33.68,73645.9,0.1,-0.75324,0.00016,18.02055]
[1779938405138,33.68,73644.6,0.1,-0.75345,0.00016,18.01191]
[1779938407151,33.68,73663.76,0.1,-0.7503,0.00017,18.1392]
[1779938408148,33.68,73667.67,0.1,-0.74965,0.00017,18.16504]
[1779938410164,33.68,73659.02,0.1,-0.75108,0.00016,18.10776]
[1779938412188,33.68,73653.62,0.1,-0.75197,0.00016,18.07186]
[1779938413192,33.68,73650.77,0.1,-0.75244,0.00016,18.05292]
[1779938414199,33.68,73656.6,0.1,-0.75148,0.00016,18.09173]
[1779938416213,33.68,73647.77,0.1,-0.75293,0.00016,18.03316]
[1779938417220,33.68,73642.73,0.1,-0.75375,0.00016,17.9997]
[1779938418227,33.68,73639.2,0.1,-0.75432,0.00016,17.97644]
[1779938419233,33.68,73633.86,0.1,-0.75519,0.00016,17.94094]
[1779938423262,33.68,73642.12,0.1,-0.75382,0.00016,17.99668]
[1779938425275,33.68,73644.94,0.1,-0.75335,0.00016,18.0158]
[1779938426284,33.68,73650.81,0.1,-0.75239,0.00016,18.05492]
[1779938427289,33.68,73658.21,0.1,-0.75117,0.00016,18.10405]
[1779938428301,33.68,73652.79,0.1,-0.75206,0.00016,18.06812]
[1779938432326,33.68,73657.79,0.1,-0.75127,0.00016,18.09712]
[1779938435210,33.68,73680.87,0.1,-0.74745,0.00017,18.24964]
[1779938435348,33.68,73681.04,0.1,-0.74742,0.00017,18.25076]
[1779938438376,33.68,73676.78,0.1,-0.74813,0.00017,18.22269]
[1779938439384,33.68,73682.27,0.1,-0.74722,0.00017,18.25879]
[1779938440396,33.68,73689.09,0.1,-0.74608,0.00017,18.30349]
[1779938442405,33.68,73677.73,0.1,-0.74797,0.00017,18.22905]
[1779938443411,33.68,73670.05,0.1,-0.74924,0.00017,18.1786]
[1779938446431,33.68,73658.1,0.1,-0.75121,0.00016,18.09979]
[1779938447439,33.69,73647.61,0.1,-0.75293,0.00016,18.03024]
[1779938449453,33.69,73638.11,0.1,-0.75448,0.00016,17.96725]
[1779938450459,33.69,73629.66,0.1,-0.75585,0.00016,17.91098]
[1779938452473,33.69,73617.3,0.1,-0.75785,0.00016,17.82837]
[1779938455498,33.69,73623.38,0.1,-0.75686,0.00016,17.86963]
[1779938460615,33.69,73620.95,0.1,-0.75724,0.00016,17.85377]
[1779938461568,33.69,73644.56,0.1,-0.75337,0.00016,18.01209]
[1779938462622,33.69,73655.3,0.1,-0.75161,0.00016,18.08362]
[1779938463633,33.69,73676.68,0.1,-0.74807,0.00017,18.22491]
[1779938465628,33.7,73691.75,0.1,-0.74556,0.00017,18.32403]
[1779938466636,33.7,73686.0,0.1,-0.74652,0.00017,18.28639]
[1779938467642,33.7,73667.05,0.1,-0.74966,0.00017,18.16176]
[1779938468651,33.7,73658.37,0.1,-0.75109,0.00016,18.10449]
[1779938469656,33.7,73646.65,0.1,-0.75301,0.00016,18.0267]
[1779938470665,33.7,73645.76,0.1,-0.75316,0.00016,18.02088]
[1779938473732,33.7,73655.12,0.1,-0.75161,0.00016,18.08345]
[1779938474717,33.7,73660.14,0.1,-0.75078,0.00016,18.11675]
[1779938475724,33.7,73676.37,0.1,-0.74809,0.00017,18.22394]
[1779938476731,33.7,73677.71,0.1,-0.74787,0.00017,18.23285]
[1779938477738,33.7,73685.6,0.1,-0.74656,0.00017,18.28477]
[1779938478749,33.7,73688.17,0.1,-0.74613,0.00017,18.30169]
[1779938480765,33.7,73671.79,0.1,-0.74884,0.00017,18.1942]
[1779938481771,33.7,73664.01,0.1,-0.75013,0.00017,18.14297]
[1779938482779,33.7,73662.34,0.1,-0.7504,0.00016,18.13209]
[1779938486807,33.7,73676.77,0.1,-0.74799,0.00017,18.22793]
[1779938487816,33.7,73678.45,0.1,-0.74771,0.00017,18.23904]
[1779938489828,33.7,73686.78,0.1,-0.74632,0.00017,18.29382]
[1779938490835,33.7,73688.07,0.1,-0.74611,0.00017,18.30229]
[1779938491842,33.71,73697.78,0.1,-0.74452,0.00017,18.36168]
[1779938492852,33.71,73709.65,0.1,-0.74253,0.00017,18.439]
[1779938493856,33.71,73708.32,0.1,-0.74275,0.00017,18.43045]
[1779938498891,33.71,73707.63,0.1,-0.74286,0.00017,18.42638]
[1779938500906,33.71,73699.0,0.1,-0.7443,0.00017,18.37042]
[1779938502920,33.71,73691.34,0.1,-0.74557,0.00017,18.32074]
[1779938505940,33.71,73687.98,0.1,-0.74611,0.00017,18.29935]
[1779938508961,33.71,73677.55,0.1,-0.74783,0.00017,18.23161]
[1779938509983,33.72,73675.78,0.1,-0.74811,0.00017,18.22019]
[1779938511993,33.72,73657.21,0.1,-0.75118,0.00016,18.09786]
[1779938513002,33.72,73669.14,0.1,-0.7492,0.00017,18.17693]
[1779938514006,33.72,73676.82,0.1,-0.74792,0.00017,18.22765]
[1779938515017,33.72,73680.36,0.1,-0.74733,0.00017,18.2511]
[1779938516025,33.72,73691.12,0.1,-0.74554,0.00017,18.32173]
[1779938517031,33.72,73688.64,0.1,-0.74595,0.00017,18.30565]
[1779938521065,33.72,73703.7,0.1,-0.74342,0.00017,18.40425]
[1779938522114,33.72,73709.04,0.1,-0.74253,0.00017,18.43901]
[1779938524104,33.72,73714.14,0.1,-0.74167,0.00017,18.47225]
[1779938525126,33.72,73708.71,0.1,-0.74258,0.00017,18.43715]
[1779938528135,33.72,73714.04,0.1,-0.74168,0.00017,18.47188]
[1779938529147,33.73,73715.86,0.1,-0.74137,0.00017,18.48377]
[1779938530151,33.73,73706.08,0.1,-0.74301,0.00017,18.42044]
[1779938531156,33.73,73701.64,0.1,-0.74375,0.00017,18.39168]
[1779938533170,33.73,73706.9,0.1,-0.74286,0.00017,18.4262]
[1779938538206,33.73,73701.66,0.1,-0.74372,0.00017,18.3926]
[1779938543244,33.73,73698.1,0.1,-0.74431,0.00017,18.36978]
[1779938545256,33.73,73689.98,0.1,-0.74566,0.00017,18.31701]
[1779938547275,33.73,73703.59,0.1,-0.74338,0.00017,18.40587]
[1779938548278,33.73,73718.89,0.1,-0.74082,0.00017,18.50491]
[1779938553312,33.73,73726.12,0.1,-0.73963,0.00017,18.54739]
[1779938555326,33.73,73733.01,0.1,-0.73847,0.00017,18.59163]
[1779938558346,33.73,73739.86,0.1,-0.73731,0.00017,18.63552]
[1779938561378,33.73,73746.11,0.1,-0.73625,0.00017,18.67542]
[1779938566408,33.73,73744.52,0.1,-0.73652,0.00017,18.66529]
[1779938568423,33.73,73753.84,0.1,-0.73494,0.00017,18.72473]
[1779938571445,33.73,73759.16,0.1,-0.73403,0.00017,18.75852]
[1779938574465,33.73,73766.24,0.1,-0.73283,0.00017,18.80328]
[1779938576478,33.73,73759.25,0.1,-0.73401,0.00017,18.75916]
[1779938577489,33.73,73751.75,0.1,-0.73529,0.00017,18.71155]
[1779938578492,33.73,73744.86,0.1,-0.73646,0.00017,18.66772]
[1779938581514,33.73,73755.18,0.1,-0.7347,0.00017,18.73351]
[1779938582520,33.73,73761.48,0.1,-0.73363,0.00017,18.77346]
[1779938584540,33.73,73768.46,0.1,-0.73244,0.00017,18.81754]
[1779938587557,33.73,73740.93,0.1,-0.73712,0.00017,18.64271]
[1779938588565,33.73,73745.79,0.1,-0.7363,0.00017,18.67378]
[1779938589570,33.73,73753.54,0.1,-0.73498,0.00017,18.72317]
[1779938590587,33.73,73750.34,0.1,-0.73552,0.00017,18.70286]
[1779938595623,33.74,73738.66,0.1,-0.73749,0.00017,18.6288]
[1779938596627,33.74,73742.59,0.1,-0.73682,0.00017,18.65409]
[1779938597635,33.74,73752.71,0.1,-0.7351,0.00017,18.71869]
[1779938598642,33.74,73755.75,0.1,-0.73458,0.00017,18.73812]
[1779938603681,33.74,73759.03,0.1,-0.734,0.00017,18.75946]
[1779938607706,33.74,73768.45,0.1,-0.73239,0.00017,18.81946]
[1779938608714,33.74,73777.19,0.1,-0.73089,0.00017,18.87457]
[1779938609719,33.74,73774.8,0.1,-0.7313,0.00017,18.85959]
[1779938611735,33.74,73769.45,0.1,-0.73224,0.00017,18.82185]
[1779938616774,33.75,73776.92,0.1,-0.73095,0.00017,18.86929]
[1779938617779,33.75,73782.51,0.1,-0.72999,0.00017,18.90441]
[1779938619794,33.75,73788.05,0.1,-0.72904,0.00017,18.93921]
[1779938621806,33.75,73779.94,0.1,-0.73042,0.00017,18.88865]
[1779938622813,33.75,73771.61,0.1,-0.73185,0.00017,18.83639]
[1779938623822,33.75,73770.32,0.1,-0.73206,0.00017,18.82838]
[1779938628855,33.75,73776.15,0.1,-0.73105,0.00017,18.86563]
[1779938633890,33.75,73779.41,0.1,-0.73048,0.00017,18.88654]
[1779938638925,33.76,73776.43,0.1,-0.73098,0.00017,18.8682]
[1779938640941,33.76,73782.09,0.1,-0.73001,0.00017,18.9038]
[1779938643960,33.76,73788.0,0.1,-0.72899,0.00017,18.94087]
[1779938645975,33.76,73798.68,0.1,-0.72715,0.00017,19.00749]
[1779938646991,33.76,73799.64,0.1,-0.72698,0.00017,19.0135]
[1779938650027,33.76,73809.26,0.1,-0.72532,0.00017,19.07315]
[1779938651035,33.76,73811.86,0.1,-0.72487,0.00017,19.08917]
[1779938653045,33.76,73817.43,0.1,-0.72391,0.00017,19.12344]
[1779938654052,33.76,73823.86,0.1,-0.7228,0.00017,19.16283]
[1779938659090,33.76,73822.96,0.1,-0.72296,0.00017,19.15691]
[1779938660096,33.76,73829.72,0.1,-0.72179,0.00017,19.19816]
[1779938664122,33.75,73824.08,0.1,-0.72279,0.00017,19.16315]
[1779938669158,33.75,73836.3,0.1,-0.72068,0.00017,19.23733]
[1779938670164,33.75,73843.43,0.1,-0.71944,0.00017,19.28052]
[1779938672180,33.75,73837.56,0.1,-0.7205,0.00017,19.24055]
[1779938677215,33.75,73837.39,0.1,-0.72054,0.00017,19.23912]
[1779938680237,33.75,73829.17,0.1,-0.72198,0.00017,19.1887]
[1779938681241,33.75,73822.35,0.1,-0.72317,0.00017,19.14685]
[1779938686278,33.74,73823.14,0.1,-0.72304,0.00017,19.15119]
[1779938687284,33.74,73817.77,0.1,-0.72398,0.00017,19.11807]
[1779938690305,33.74,73823.78,0.1,-0.72295,0.00017,19.15462]
[1779938695341,33.74,73824.23,0.1,-0.72289,0.00017,19.15671]
[1779938700375,33.73,73830.52,0.1,-0.72181,0.00017,19.19473]
[1779938701382,33.73,73835.79,0.1,-0.7209,0.00017,19.22684]
[1779938705410,33.73,73828.94,0.1,-0.72209,0.00017,19.18485]
[1779938708448,33.73,73818.2,0.1,-0.72396,0.00017,19.11877]
[1779938711466,33.73,73823.44,0.1,-0.72306,0.00017,19.15072]
[1779938713479,33.73,73830.82,0.1,-0.72178,0.00017,19.19579]
[1779938716505,33.73,73837.64,0.1,-0.7206,0.00017,19.23723]
[1779938719522,33.73,73825.77,0.1,-0.72267,0.00017,19.1646]
[1779938724557,33.73,73815.94,0.1,-0.72437,0.00017,19.10422]
[1779938729593,33.73,73816.07,0.1,-0.72435,0.00017,19.10487]
[1779938732615,33.73,73805.31,0.1,-0.72625,0.00017,19.03416]
[1779938737651,33.73,73805.55,0.1,-0.72621,0.00017,19.03569]
[1779938738663,33.73,73811.78,0.1,-0.72513,0.00017,19.07416]
[1779938743702,33.73,73804.45,0.1,-0.72641,0.00017,19.02846]
[1779938744705,33.73,73791.41,0.1,-0.72866,0.00017,18.9473]
[1779938749740,33.73,73794.82,0.1,-0.72808,0.00017,18.96832]
[1779938754775,33.72,73796.55,0.1,-0.72779,0.00017,18.97867]
[1779938755782,33.72,73787.78,0.1,-0.7293,0.00017,18.9239]
[1779938756790,33.72,73794.5,0.1,-0.72815,0.00017,18.96587]
[1779938757799,33.72,73799.53,0.1,-0.72728,0.00017,18.99715]
[1779938762831,33.72,73788.35,0.1,-0.72921,0.00017,18.92737]
[1779938763838,33.72,73783.52,0.1,-0.73004,0.00017,18.89713]
[1779938765864,33.72,73779.12,0.1,-0.73079,0.00017,18.86959]
[1779938770895,33.72,73783.43,0.1,-0.73005,0.00017,18.89665]
[1779938771903,33.72,73778.23,0.1,-0.73094,0.00017,18.86401]
[1779938776948,33.72,73775.51,0.1,-0.73141,0.00017,18.84681]
[1779938781985,33.72,73775.07,0.1,-0.73148,0.00017,18.84414]
[1779938787020,33.72,73778.46,0.1,-0.7309,0.00017,18.86561]
[1779938792055,33.72,73783.64,0.1,-0.73004,0.00017,18.89395]
[1779938797090,33.72,73789.26,0.1,-0.72908,0.00017,18.92894]
[1779938802126,33.72,73793.12,0.1,-0.72843,0.00017,18.95278]
[1779938806154,33.72,73786.16,0.1,-0.72963,0.00017,18.90896]
[1779938807162,33.72,73779.78,0.1,-0.73073,0.00017,18.86891]
[1779938812204,33.72,73775.0,0.1,-0.73154,0.00017,18.83893]
[1779938816228,33.72,73767.12,0.1,-0.73289,0.00017,18.78933]
[1779938821263,33.72,73771.09,0.1,-0.73221,0.00017,18.81436]
[1779938826298,33.72,73772.97,0.1,-0.73189,0.00017,18.82621]
[1779938828313,33.72,73780.12,0.1,-0.73067,0.00017,18.87119]
[1779938833348,33.72,73779.9,0.1,-0.7307,0.00017,18.86985]
[1779938838416,33.72,73781.51,0.1,-0.73043,0.00017,18.87992]
[1779938840436,33.72,73770.77,0.1,-0.73227,0.00017,18.81225]
[1779938842444,33.72,73779.16,0.1,-0.73083,0.00017,18.86502]
[1779938847479,33.72,73781.29,0.1,-0.73048,0.00017,18.87807]
[1779938852515,33.72,73780.12,0.1,-0.73072,0.00017,18.86622]
[1779938857549,33.72,73779.1,0.1,-0.73091,0.00017,18.85951]
[1779938862586,33.71,73780.39,0.1,-0.73069,0.00017,18.86729]
[1779938863592,33.71,73772.13,0.1,-0.73211,0.00017,18.81519]
[1779938864599,33.71,73763.07,0.1,-0.73366,0.00017,18.75787]
[1779938869633,33.71,73767.82,0.1,-0.73285,0.00017,18.78789]
[1779938874668,33.71,73765.82,0.1,-0.73319,0.00017,18.77523]
[1779938879706,33.71,73760.16,0.1,-0.73416,0.00017,18.73934]
[1779938881721,33.71,73752.75,0.1,-0.73542,0.00017,18.69224]
[1779938884742,33.71,73745.03,0.1,-0.73673,0.00017,18.64304]
[1779938889777,33.71,73741.89,0.1,-0.73727,0.00017,18.62283]
[1779938891802,33.71,73706.06,0.1,-0.7433,0.00017,18.39193]
[1779938893809,33.71,73714.63,0.1,-0.74186,0.00017,18.44753]
[1779938898844,33.71,73716.41,0.1,-0.74156,0.00017,18.45925]
[1779938901865,33.71,73705.14,0.1,-0.74344,0.00017,18.38637]
[1779938906906,33.72,73700.34,0.1,-0.74423,0.00017,18.35568]
[1779938907916,33.72,73689.7,0.1,-0.74601,0.00017,18.28632]
[1779938908924,33.72,73689.2,0.1,-0.74609,0.00017,18.28319]
[1779938909928,33.72,73671.85,0.1,-0.74897,0.00017,18.16926]
[1779938910938,33.72,73670.76,0.1,-0.74915,0.00017,18.16211]
[1779938911946,33.72,73676.03,0.1,-0.74831,0.00017,18.19254]
[1779938914979,33.72,73669.65,0.1,-0.74937,0.00017,18.15056]
[1779938920016,33.72,73667.38,0.1,-0.74973,0.00017,18.1362]
[1779938925050,33.72,73672.46,0.1,-0.74887,0.00017,18.17036]
[1779938927063,33.72,73666.25,0.1,-0.74989,0.00017,18.12952]
[1779938930085,33.72,73666.09,0.1,-0.74991,0.00017,18.12874]
[1779938932099,33.72,73678.62,0.1,-0.74783,0.00017,18.21148]
[1779938933107,33.73,73691.73,0.1,-0.74565,0.00017,18.29745]
[1779938934113,33.73,73693.87,0.1,-0.74529,0.00017,18.31145]
[1779938937134,33.73,73700.52,0.1,-0.74418,0.00017,18.35486]
[1779938941162,33.73,73694.58,0.1,-0.74517,0.00017,18.31631]
[1779938942170,33.73,73685.95,0.1,-0.7466,0.00017,18.25995]
[1779938943179,33.73,73686.23,0.1,-0.74655,0.00017,18.26189]
[1779938944183,33.73,73678.43,0.1,-0.74785,0.00017,18.21086]
[1779938945190,33.73,73674.43,0.1,-0.7485,0.00017,18.18474]
[1779938946197,33.73,73681.74,0.1,-0.74729,0.00017,18.23294]
[1779938947203,33.73,73685.3,0.1,-0.74669,0.00017,18.25642]
[1779938948213,33.73,73691.94,0.1,-0.74558,0.00017,18.29996]
[1779938949220,33.73,73694.38,0.1,-0.74517,0.00017,18.31596]
[1779938953248,33.73,73687.06,0.1,-0.74639,0.00017,18.26835]
[1779938958285,33.73,73689.65,0.1,-0.74595,0.00017,18.28566]
[1779938963320,33.73,73690.16,0.1,-0.74585,0.00017,18.28938]
[1779938967347,33.73,73698.66,0.1,-0.74443,0.00017,18.34505]
[1779938970369,33.73,73694.55,0.1,-0.74511,0.00017,18.31831]
[1779938972384,33.74,73689.23,0.1,-0.74603,0.00017,18.27951]
[1779938974396,33.74,73683.57,0.1,-0.74697,0.00017,18.24267]
[1779938979433,33.74,73678.22,0.1,-0.74784,0.00017,18.20823]
[1779938981447,33.74,73673.0,0.1,-0.74869,0.00017,18.17424]
[1779938986482,33.74,73673.39,0.1,-0.74861,0.00017,18.1774]
[1779938991517,33.74,73672.7,0.1,-0.74872,0.00017,18.1732]
[1779938994539,33.75,73667.52,0.1,-0.74957,0.00017,18.13942]
[1779938996563,33.75,73662.39,0.1,-0.75041,0.00016,18.10565]
[1779938997560,33.75,73655.86,0.1,-0.75148,0.00016,18.0627]
[1779939002596,33.75,73632.49,0.1,-0.7553,0.00016,17.90776]
[1779939003608,33.75,73622.89,0.1,-0.75686,0.00016,17.84371]
[1779939004610,33.75,73598.97,0.1,-0.76074,0.00016,17.68289]
[1779939005618,33.75,73588.71,0.1,-0.76239,0.00016,17.61333]
[1779939006623,33.75,73572.9,0.1,-0.76493,0.00016,17.50581]
[1779939007636,33.75,73558.02,0.1,-0.7673,0.00016,17.40409]
[1779939008657,33.75,73542.22,0.1,-0.7698,0.00016,17.29581]
[1779939009654,33.75,73540.8,0.1,-0.77003,0.00016,17.2862]
[1779939010680,33.75,73532.77,0.1,-0.77129,0.00016,17.23104]
[1779939012677,33.75,73546.34,0.1,-0.76913,0.00016,17.32503]
[1779939013685,33.75,73554.2,0.1,-0.76788,0.00016,17.37938]
[1779939017712,33.76,73540.68,0.1,-0.77,0.00016,17.28714]
[1779939018718,33.76,73535.12,0.1,-0.77087,0.00016,17.2491]
[1779939020742,33.76,73536.77,0.1,-0.7706,0.00016,17.26108]
[1779939022748,33.76,73547.27,0.1,-0.76893,0.00016,17.33385]
[1779939023772,33.76,73551.82,0.1,-0.7682,0.00016,17.36544]
[1779939024766,33.76,73546.44,0.1,-0.76905,0.00016,17.32852]
[1779939025778,33.76,73546.44,0.1,-0.76904,0.00016,17.32906]
[1779939028799,33.77,73569.86,0.1,-0.7653,0.00016,17.4898]
[1779939029815,33.77,73584.55,0.1,-0.76293,0.00016,17.59046]
[1779939033846,33.77,73569.14,0.1,-0.76542,0.00016,17.48198]
[1779939034848,33.77,73560.54,0.1,-0.76678,0.00016,17.42357]
[1779939036862,33.77,73573.54,0.1,-0.7647,0.00016,17.51279]
[1779939039883,33.78,73581.33,0.1,-0.76343,0.00016,17.56653]
[1779939044924,33.78,73577.84,0.1,-0.76396,0.00016,17.54407]
[1779939045933,33.78,73572.45,0.1,-0.76482,0.00016,17.5076]
[1779939048959,33.78,73588.11,0.1,-0.76229,0.00016,17.61468]
[1779939049964,33.78,73594.31,0.1,-0.76128,0.00016,17.65684]
[1779939050972,33.79,73604.17,0.1,-0.75969,0.00016,17.72351]
[1779939056008,33.79,73603.19,0.1,-0.75983,0.00016,17.7177]
[1779939061044,33.79,73598.44,0.1,-0.76057,0.00016,17.68655]
[1779939064066,33.79,73614.75,0.1,-0.75792,0.00016,17.79677]
[1779939065072,33.79,73620.04,0.1,-0.75706,0.00016,17.83237]
[1779939066079,33.79,73625.55,0.1,-0.75616,0.00016,17.86941]
[1779939070114,33.8,73612.55,0.1,-0.75826,0.00016,17.78291]
[1779939071120,33.8,73593.07,0.1,-0.7614,0.00016,17.65197]
[1779939073133,33.8,73609.15,0.1,-0.75879,0.00016,17.76064]
[1779939074140,33.8,73618.79,0.1,-0.75723,0.00016,17.82537]
[1779939076155,33.8,73623.9,0.1,-0.7564,0.00016,17.85964]
[1779939078170,33.8,73617.68,0.1,-0.75741,0.00016,17.81809]
[1779939079180,33.8,73603.98,0.1,-0.75962,0.00016,17.72615]
[1779939081191,33.8,73611.85,0.1,-0.75834,0.00016,17.77935]
[1779939082196,33.8,73619.89,0.1,-0.75704,0.00016,17.83331]
[1779939084211,33.8,73613.5,0.1,-0.75807,0.00016,17.79066]
[1779939090170,33.8,73620.14,0.1,-0.75698,0.00016,17.83568]
[1779939091261,33.8,73614.36,0.1,-0.75795,0.00016,17.79289]
[1779939096296,33.81,73612.69,0.1,-0.7582,0.00016,17.78239]
[1779939099317,33.81,73600.27,0.1,-0.7602,0.00016,17.69941]
[1779939100324,33.81,73611.33,0.1,-0.7584,0.00016,17.77393]
[1779939102338,33.81,73618.33,0.1,-0.75727,0.00016,17.82097]
[1779939104352,33.81,73621.21,0.1,-0.75679,0.00016,17.84046]
[1779939108381,33.81,73627.1,0.1,-0.75583,0.00016,17.8801]
[1779939110401,33.81,73639.33,0.1,-0.75382,0.00016,17.9618]
[1779939115434,33.81,73641.81,0.1,-0.75341,0.00016,17.97875]
[1779939120472,33.82,73640.74,0.1,-0.75357,0.00016,17.97206]
[1779939124500,33.82,73631.2,0.1,-0.75512,0.00016,17.90911]
[1779939125509,33.82,73623.68,0.1,-0.75634,0.00016,17.85902]
[1779939126515,33.82,73624.71,0.1,-0.75617,0.00016,17.86602]
[1779939128529,33.82,73635.4,0.1,-0.75442,0.00016,17.93737]
[1779939129537,33.82,73637.16,0.1,-0.75413,0.00016,17.94939]
[1779939132558,33.82,73648.0,0.1,-0.75234,0.00016,18.02169]
[1779939133565,33.82,73649.91,0.1,-0.75203,0.00016,18.03449]
[1779939135579,33.82,73659.04,0.1,-0.75052,0.00016,18.09508]
[1779939136586,33.82,73669.08,0.1,-0.74886,0.00017,18.16123]
[1779939137593,33.82,73675.73,0.1,-0.74776,0.00017,18.20487]
[1779939140618,33.82,73677.85,0.1,-0.74741,0.00017,18.21875]
[1779939141625,33.82,73671.13,0.1,-0.74852,0.00017,18.17475]
[1779939143640,33.83,73674.87,0.1,-0.7479,0.00017,18.1994]
[1779939144646,33.83,73683.93,0.1,-0.74639,0.00017,18.25868]
[1779939146660,33.83,73688.03,0.1,-0.74571,0.00017,18.28538]
[1779939151696,33.83,73683.81,0.1,-0.74645,0.00017,18.2537]
[1779939152709,33.83,73671.99,0.1,-0.74841,0.00017,18.17624]
[1779939153713,33.83,73660.98,0.1,-0.75023,0.00016,18.10383]
[1779939154723,33.83,73655.5,0.1,-0.75113,0.00016,18.06779]
[1779939159755,33.83,73663.44,0.1,-0.74981,0.00016,18.12057]
[1779939163783,33.83,73670.85,0.1,-0.74857,0.00017,18.16965]
[1779939164790,33.83,73678.03,0.1,-0.74738,0.00017,18.21675]
[1779939166804,33.83,73669.74,0.1,-0.74876,0.00017,18.16236]
[1779939167811,33.83,73671.45,0.1,-0.74848,0.00017,18.17355]
[1779939172850,33.83,73672.68,0.1,-0.74827,0.00017,18.18177]
[1779939174861,33.83,73658.11,0.1,-0.75067,0.00016,18.08597]
[1779939175867,33.83,73657.04,0.1,-0.75084,0.00016,18.07906]
[1779939179895,33.83,73675.3,0.1,-0.74782,0.00017,18.19933]
[1779939180902,33.83,73682.38,0.1,-0.74665,0.00017,18.24559]
[1779939185939,33.83,73689.03,0.1,-0.74554,0.00017,18.28906]
[1779939190976,33.83,73690.0,0.1,-0.74538,0.00017,18.2955]
[1779939192991,33.83,73679.41,0.1,-0.74714,0.00017,18.22644]
[1779939193997,33.83,73674.86,0.1,-0.74789,0.00017,18.19671]
[1779939195011,33.83,73670.74,0.1,-0.74857,0.00017,18.16975]
[1779939200044,33.83,73668.59,0.1,-0.74892,0.00017,18.15582]
[1779939202055,33.83,73676.27,0.1,-0.74765,0.00017,18.2063]
[1779939205075,33.83,73681.82,0.1,-0.74672,0.00017,18.24275]
[1779939210113,33.84,73686.61,0.1,-0.74592,0.00017,18.27444]
[1779939211119,33.84,73680.61,0.1,-0.74694,0.00017,18.23119]
[1779939212127,33.84,73673.92,0.1,-0.74805,0.00017,18.18761]
[1779939217162,33.84,73677.65,0.1,-0.74741,0.00017,18.21262]
[1779939221190,33.84,73671.74,0.1,-0.74839,0.00017,18.17402]
[1779939222198,33.84,73657.42,0.1,-0.75075,0.00016,18.0799]
[1779939223207,33.84,73658.71,0.1,-0.75054,0.00016,18.08852]
[1779939226226,33.84,73664.79,0.1,-0.74953,0.00016,18.12878]
[1779939227233,33.84,73669.65,0.1,-0.74872,0.00017,18.16076]
[1779939232272,33.84,73666.29,0.1,-0.74928,0.00017,18.13874]
[1779939233280,33.84,73660.57,0.1,-0.75022,0.00016,18.10118]
[1779939234285,33.84,73642.13,0.1,-0.75324,0.00016,17.97953]
[1779939239320,33.84,73644.05,0.1,-0.75291,0.00016,17.99284]
[1779939241334,33.85,73636.19,0.1,-0.75419,0.00016,17.94116]
[1779939244355,33.85,73630.76,0.1,-0.75507,0.00016,17.90529]
[1779939247376,33.85,73624.73,0.1,-0.75604,0.00016,17.86542]
[1779939248383,33.85,73619.0,0.1,-0.75697,0.00016,17.82716]
[1779939249393,33.85,73613.28,0.1,-0.7579,0.00016,17.78889]
[1779939251327,33.85,73612.51,0.1,-0.75802,0.00016,17.78379]
[1779939253423,33.85,73619.79,0.1,-0.75684,0.00016,17.83253]
[1779939255433,33.85,73624.23,0.1,-0.75612,0.00016,17.86235]
[1779939261397,33.85,73628.8,0.1,-0.75536,0.00016,17.89317]
[1779939266510,33.85,73632.01,0.1,-0.75483,0.00016,17.91494]
[1779939271546,33.85,73632.71,0.1,-0.75474,0.00016,17.91579]
[1779939272552,33.85,73622.59,0.1,-0.75638,0.00016,17.84847]
[1779939273561,33.86,73623.58,0.1,-0.75622,0.00016,17.85525]
[1779939277589,33.86,73618.27,0.1,-0.75707,0.00016,17.82009]
[1779939278595,33.86,73609.89,0.1,-0.75843,0.00016,17.764]
[1779939279602,33.86,73607.25,0.1,-0.75886,0.00016,17.74644]
[1779939282624,33.86,73601.11,0.1,-0.75983,0.00016,17.70578]
[1779939284639,33.86,73580.01,0.1,-0.76322,0.00016,17.56368]
[1779939285644,33.86,73571.82,0.1,-0.76452,0.00016,17.50838]
[1779939290681,33.86,73574.26,0.1,-0.76411,0.00016,17.52604]
[1779939292696,33.87,73581.24,0.1,-0.76298,0.00016,17.57365]
[1779939293704,33.87,73587.36,0.1,-0.762,0.00016,17.61515]
[1779939294708,33.87,73590.67,0.1,-0.76146,0.00016,17.63758]
[1779939299744,33.87,73591.58,0.1,-0.76131,0.00016,17.64404]
[1779939301761,33.87,73581.22,0.1,-0.76297,0.00016,17.57427]
[1779939302766,33.87,73580.79,0.1,-0.76303,0.00016,17.57149]
[1779939307812,33.87,73575.28,0.1,-0.7639,0.00016,17.53485]
[1779939311851,33.87,73505.6,0.1,-0.77488,0.00016,17.05799]
[1779939313861,33.88,73463.79,0.1,-0.78132,0.00015,16.76819]
[1779939314883,33.88,73463.77,0.1,-0.78131,0.00015,16.76864]
[1779939316890,33.88,73490.92,0.1,-0.7771,0.00015,16.95867]
[1779939317902,33.88,73452.61,0.1,-0.78298,0.00015,16.69186]
[1779939318910,33.9,73459.06,0.1,-0.78191,0.00015,16.74091]
[1779939319913,33.9,73492.15,0.1,-0.7768,0.00015,16.97203]
[1779939320924,33.9,73496.32,0.1,-0.77615,0.00016,17.00126]
[1779939321926,33.9,73490.11,0.1,-0.77711,0.00015,16.95846]
[1779939322935,33.9,73496.56,0.1,-0.7761,0.00016,17.00352]
[1779939323946,33.9,73496.41,0.1,-0.77611,0.00016,17.00285]
[1779939324951,33.9,73447.85,0.1,-0.78357,0.00015,16.66447]
[1779939325957,33.93,73431.24,0.1,-0.78591,0.00015,16.55595]
[1779939326961,33.94,73432.93,0.1,-0.78557,0.00015,16.57186]
[1779939327972,33.95,73418.38,0.1,-0.78771,0.00015,16.47187]
[1779939328980,33.96,73425.35,0.1,-0.78655,0.00015,16.52594]
[1779939329988,33.98,73432.43,0.1,-0.78539,0.00015,16.57992]
[1779939330991,33.99,73434.78,0.1,-0.78496,0.00015,16.59969]
[1779939331999,33.99,73444.64,0.1,-0.78349,0.00015,16.66479]
[1779939333005,33.99,73470.47,0.1,-0.77953,0.00015,16.84553]
[1779939334028,33.99,73479.69,0.1,-0.77811,0.00015,16.90976]
[1779939335022,33.99,73486.89,0.1,-0.77699,0.00015,16.95985]
[1779939336027,33.99,73490.52,0.1,-0.77643,0.00015,16.98512]
[1779939337035,33.99,73499.27,0.1,-0.77507,0.00016,17.04573]
[1779939338041,33.99,73503.14,0.1,-0.77446,0.00016,17.07258]
[1779939342100,34.0,73452.47,0.1,-0.78225,0.00015,16.72161]
[1779939343105,34.0,73432.67,0.1,-0.78525,0.00015,16.58335]
[1779939344113,34.01,73431.06,0.1,-0.7854,0.00015,16.5762]
[1779939346126,34.01,73437.38,0.1,-0.78442,0.00015,16.62165]
[1779939349147,34.05,73444.05,0.1,-0.78316,0.00015,16.67924]
[1779939350155,34.06,73450.95,0.1,-0.78204,0.00015,16.73077]
[1779939355190,34.09,73451.67,0.1,-0.78169,0.00015,16.74619]
[1779939358213,34.11,73460.33,0.1,-0.78027,0.00015,16.81068]
[1779939360226,34.11,73453.97,0.1,-0.78123,0.00015,16.76695]
[1779939361239,34.12,73441.97,0.1,-0.783,0.00015,16.68624]
[1779939362248,34.12,73434.21,0.1,-0.78417,0.00015,16.63216]
[1779939363263,34.12,73439.81,0.1,-0.78332,0.00015,16.67153]
[1779939365274,34.12,73442.69,0.1,-0.78285,0.00015,16.69273]
[1779939368294,34.13,73436.85,0.1,-0.78372,0.00015,16.65291]
[1779939370307,34.13,73445.2,0.1,-0.78244,0.00015,16.71156]
[1779939373327,34.13,73452.9,0.1,-0.78122,0.00015,16.76726]
[1779939374339,34.14,73447.88,0.1,-0.78198,0.00015,16.7326]
[1779939376351,34.14,73455.51,0.1,-0.7808,0.00015,16.78633]
[1779939377360,34.14,73461.84,0.1,-0.77983,0.00015,16.83056]
[1779939381387,34.14,73453.52,0.1,-0.78107,0.00015,16.77429]
[1779939383402,34.15,73439.55,0.1,-0.78317,0.00015,16.67777]
[1779939384413,34.15,73428.42,0.1,-0.78485,0.00015,16.60058]
[1779939386427,34.15,73421.69,0.1,-0.78584,0.00015,16.5544]
[1779939388441,34.15,73414.99,0.1,-0.78683,0.00015,16.50853]
[1779939393475,34.16,73411.9,0.1,-0.78729,0.00015,16.48445]
[1779939395500,34.16,73395.62,0.1,-0.78971,0.00015,16.3707]
[1779939396531,34.17,73376.64,0.1,-0.79242,0.00015,16.24156]
[1779939397532,34.17,73352.94,0.1,-0.7959,0.00015,16.07464]
[1779939398597,34.18,73361.94,0.1,-0.79456,0.00015,16.13895]
[1779939399590,34.18,73362.36,0.1,-0.79449,0.00015,16.14247]
[1779939400601,34.18,73375.18,0.1,-0.7926,0.00015,16.23293]
[1779939401629,34.18,73381.37,0.1,-0.79168,0.00015,16.27693]
[1779939402612,34.18,73386.82,0.1,-0.79087,0.00015,16.31527]
[1779939403655,34.18,73374.88,0.1,-0.79264,0.00015,16.23122]
[1779939404655,34.18,73356.11,0.1,-0.7954,0.00015,16.09871]
[1779939405644,34.21,73356.02,0.1,-0.79521,0.00015,16.10728]
[1779939408665,34.24,73376.92,0.1,-0.79193,0.00015,16.26442]
[1779939409673,34.28,73380.06,0.1,-0.79114,0.00015,16.30157]
[1779939412692,34.33,73374.31,0.1,-0.79169,0.00015,16.27506]
[1779939415710,34.33,73379.75,0.1,-0.79086,0.00015,16.31434]
[1779939418735,34.37,73385.37,0.1,-0.78973,0.00015,16.36712]
[1779939420757,34.37,73393.49,0.1,-0.78852,0.00015,16.42432]
[1779939422632,34.4,73365.01,0.1,-0.79253,0.00015,16.23385]
[1779939423771,34.44,73360.69,0.1,-0.79291,0.00015,16.2155]
[1779939424777,34.46,73354.1,0.1,-0.79373,0.00015,16.1759]
[1779939426792,34.48,73344.78,0.1,-0.79494,0.00015,16.11766]
[1779939428806,34.48,73350.31,0.1,-0.79411,0.00015,16.1575]
[1779939429812,34.48,73361.55,0.1,-0.79246,0.00015,16.23654]
[1779939433843,34.49,73370.04,0.1,-0.79116,0.00015,16.29815]
[1779939434850,34.51,73375.89,0.1,-0.79019,0.00015,16.34426]
[1779939438877,34.52,73382.02,0.1,-0.78917,0.00015,16.39201]
[1779939439885,34.53,73387.87,0.1,-0.7883,0.00015,16.43294]
[1779939443930,34.55,73305.8,0.1,-0.80005,0.00014,15.8677]
[1779939444934,34.55,73305.8,0.1,-0.80004,0.00014,15.86826]
[1779939445942,34.55,73315.17,0.1,-0.79869,0.00014,15.93477]
[1779939446952,34.56,73325.0,0.1,-0.79726,0.00014,16.00442]
[1779939448962,34.56,73334.14,0.1,-0.79591,0.00014,16.06964]
[1779939453999,34.6,73340.16,0.1,-0.79481,0.00014,16.12]
[1779939459041,34.61,73343.2,0.1,-0.79431,0.00015,16.1439]
[1779939464082,34.62,73381.44,0.1,-0.78861,0.00015,16.41475]
[1779939466094,34.62,73387.51,0.1,-0.78771,0.00015,16.45711]
[1779939467102,34.62,73380.18,0.1,-0.78878,0.00015,16.40671]
[1779939469118,34.63,73369.22,0.1,-0.79038,0.00015,16.33118]
[1779939471131,34.63,73364.02,0.1,-0.79113,0.00015,16.29565]
[1779939474152,34.63,73369.88,0.1,-0.79026,0.00015,16.33713]
[1779939476167,34.63,73375.62,0.1,-0.7894,0.00015,16.37756]
[1779939478182,34.63,73364.93,0.1,-0.79096,0.00015,16.30389]
[1779939483218,34.64,73374.27,0.1,-0.78956,0.00015,16.37015]
[1779939484224,34.64,73379.72,0.1,-0.78875,0.00015,16.40817]
[1779939487246,34.66,73387.66,0.1,-0.78747,0.00015,16.4679]
[1779939489259,34.67,73380.89,0.1,-0.7884,0.00015,16.42451]
[1779939492282,34.67,73373.19,0.1,-0.78952,0.00015,16.37178]
[1779939493287,34.67,73366.97,0.1,-0.79042,0.00015,16.32886]
[1779939494294,34.67,73360.6,0.1,-0.79135,0.00015,16.28491]
[1779939495302,34.67,73357.27,0.1,-0.79183,0.00015,16.26207]
[1779939498324,34.67,73353.1,0.1,-0.79242,0.00015,16.23404]
[1779939503358,34.68,73356.79,0.1,-0.79185,0.00015,16.26127]
[1779939506382,34.68,73336.54,0.1,-0.79477,0.00014,16.12119]
[1779939507385,34.68,73332.14,0.1,-0.7954,0.00014,16.09069]
[1779939508393,34.68,73337.35,0.1,-0.79464,0.00014,16.12721]
[1779939509399,34.68,73343.6,0.1,-0.79373,0.00014,16.17099]
[1779939511415,34.68,73352.22,0.1,-0.79251,0.00015,16.2272]
[1779939512422,34.68,73355.88,0.1,-0.79197,0.00015,16.25296]
[1779939516454,34.69,73346.63,0.1,-0.79328,0.00015,16.18989]
[1779939518473,34.69,73351.91,0.1,-0.7925,0.00015,16.22719]
[1779939519480,34.69,73360.46,0.1,-0.79125,0.00015,16.28685]
[1779939520486,34.69,73363.35,0.1,-0.79082,0.00015,16.30724]
[1779939522501,34.69,73369.08,0.1,-0.78997,0.00015,16.34753]
[1779939525523,34.7,73354.83,0.1,-0.79204,0.00015,16.2493]
[1779939526533,34.7,73339.44,0.1,-0.79427,0.00014,16.14265]
[1779939527538,34.7,73336.95,0.1,-0.79462,0.00014,16.12576]
[1779939532583,34.71,73348.49,0.1,-0.7929,0.00015,16.20826]
[1779939533590,34.71,73350.66,0.1,-0.79257,0.00015,16.22372]
[1779939538625,34.71,73347.73,0.1,-0.79296,0.00015,16.20523]
[1779939542653,34.72,73343.81,0.1,-0.79349,0.00014,16.17964]
[1779939545677,34.72,73357.99,0.1,-0.7914,0.00015,16.27929]
[1779939546684,34.72,73359.27,0.1,-0.79121,0.00015,16.28848]
[1779939549704,34.73,73351.22,0.1,-0.79236,0.00015,16.23357]
[1779939554740,34.73,73356.01,0.1,-0.79163,0.00015,16.26832]
[1779939558768,34.73,73361.96,0.1,-0.79074,0.00015,16.31061]
[1779939563803,34.74,73359.76,0.1,-0.79104,0.00015,16.29654]
[1779939567832,34.74,73337.64,0.1,-0.79423,0.00014,16.14396]
[1779939568843,34.74,73335.43,0.1,-0.79453,0.00014,16.12939]
[1779939569851,34.74,73330.31,0.1,-0.79526,0.00014,16.09422]
[1779939570858,34.74,73325.25,0.1,-0.79599,0.00014,16.05899]
[1779939574889,34.75,73331.38,0.1,-0.79509,0.00014,16.09971]
[1779939576904,34.75,73339.48,0.1,-0.79391,0.00014,16.15681]
[1779939580933,34.76,73346.39,0.1,-0.79288,0.00015,16.20616]
[1779939583804,34.76,73360.44,0.1,-0.79082,0.00015,16.30399]
[1779939585969,34.76,73363.54,0.1,-0.79036,0.00015,16.326]
[1779939592016,34.76,73361.55,0.1,-0.79062,0.00015,16.31339]
[1779939597053,34.77,73361.37,0.1,-0.79063,0.00015,16.31311]
[1779939601099,34.77,73371.54,0.1,-0.78912,0.00015,16.38409]
[1779939602097,34.77,73379.14,0.1,-0.788,0.00015,16.43673]
[1779939603106,34.77,73400.79,0.1,-0.78481,0.00015,16.58562]
[1779939605118,34.77,73395.53,0.1,-0.78558,0.00015,16.54982]
[1779939606123,34.77,73408.78,0.1,-0.78361,0.00015,16.64071]
[1779939607132,34.77,73414.61,0.1,-0.78274,0.00015,16.68061]
[1779939610153,34.77,73425.9,0.1,-0.78105,0.00015,16.75791]
[1779939615191,34.78,73424.37,0.1,-0.78126,0.00015,16.74822]
[1779939617205,34.78,73416.73,0.1,-0.7824,0.00015,16.6965]
[1779939618212,34.78,73422.15,0.1,-0.78158,0.00015,16.73367]
[1779939619219,34.78,73427.78,0.1,-0.78074,0.00015,16.77218]
[1779939622240,34.78,73434.33,0.1,-0.77975,0.00015,16.81714]
[1779939625279,34.78,73443.88,0.1,-0.7783,0.00015,16.88236]
[1779939626268,34.78,73455.82,0.1,-0.7765,0.00015,16.96328]
[1779939631303,34.78,73458.57,0.1,-0.77611,0.00015,16.97777]
[1779939633318,34.78,73451.59,0.1,-0.77717,0.00015,16.93068]
[1779939634324,34.78,73445.79,0.1,-0.77804,0.00015,16.89138]
[1779939635331,34.78,73445.79,0.1,-0.77804,0.00015,16.89149]
[1779939640369,34.78,73450.32,0.1,-0.77735,0.00015,16.92258]
[1779939644407,34.79,73445.04,0.1,-0.77813,0.00015,16.88746]
[1779939646414,34.79,73428.54,0.1,-0.7806,0.00015,16.77551]
[1779939648431,34.79,73415.37,0.1,-0.78257,0.00015,16.686]
[1779939652462,34.79,73408.05,0.1,-0.78363,0.00015,16.63685]
[1779939654504,34.79,73421.45,0.1,-0.78163,0.00015,16.72888]
[1779939655483,34.79,73420.46,0.1,-0.78177,0.00015,16.72229]
[1779939660518,34.8,73421.33,0.1,-0.78162,0.00015,16.72913]
[1779939665553,34.8,73423.73,0.1,-0.78124,0.00015,16.7464]
[1779939668593,34.8,73429.13,0.1,-0.78042,0.00015,16.78363]
[1779939670603,34.8,73434.95,0.1,-0.77954,0.00015,16.82348]
[1779939673624,34.8,73438.95,0.1,-0.77893,0.00015,16.85102]
[1779939678658,34.8,73447.6,0.1,-0.77762,0.00015,16.91015]
[1779939683694,34.81,73446.97,0.1,-0.77771,0.00015,16.90608]
[1779939688730,34.8,73446.44,0.1,-0.77779,0.00015,16.90239]
[1779939690747,34.8,73440.47,0.1,-0.77869,0.00015,16.86187]
[1779939694774,34.81,73446.19,0.1,-0.77787,0.00015,16.89646]
[1779939696785,34.81,73450.05,0.1,-0.77728,0.00015,16.92263]
[1779939697797,34.81,73462.87,0.1,-0.77534,0.00015,17.00929]
[1779939698799,34.81,73465.24,0.1,-0.77498,0.00015,17.02523]
[1779939701821,34.81,73452.97,0.1,-0.77684,0.00015,16.94247]
[1779939702830,34.81,73447.56,0.1,-0.77765,0.00015,16.906]
[1779939703835,34.81,73442.11,0.1,-0.77847,0.00015,16.86916]
[1779939704849,34.81,73432.52,0.1,-0.77991,0.00015,16.80407]
[1779939705851,34.81,73435.96,0.1,-0.7794,0.00015,16.82752]
[1779939706857,34.81,73442.14,0.1,-0.77846,0.00015,16.86951]
[1779939708873,34.81,73442.97,0.1,-0.77834,0.00015,16.87531]
[1779939713910,34.81,73446.27,0.1,-0.77783,0.00015,16.89799]
[1779939717940,34.81,73453.11,0.1,-0.7768,0.00015,16.94434]
[1779939720961,34.81,73460.63,0.1,-0.77566,0.00015,16.99519]
[1779939722973,34.81,73450.45,0.1,-0.7772,0.00015,16.92641]
[1779939723980,34.81,73449.5,0.1,-0.77734,0.00015,16.91993]
[1779939727001,34.81,73443.76,0.1,-0.77821,0.00015,16.88094]
[1779939728009,34.81,73433.21,0.1,-0.7798,0.00015,16.80935]
[1779939729017,34.81,73432.96,0.1,-0.77983,0.00015,16.80773]
[1779939734050,34.81,73431.38,0.1,-0.78006,0.00015,16.79738]
[1779939739087,34.81,73434.88,0.1,-0.77952,0.00015,16.82177]
[1779939744122,34.81,73432.37,0.1,-0.77988,0.00015,16.80541]
[1779939749158,34.82,73423.77,0.1,-0.78116,0.00015,16.74716]
[1779939750165,34.82,73418.16,0.1,-0.782,0.00015,16.70902]
[1779939753188,34.82,73423.43,0.1,-0.78124,0.00015,16.74107]
[1779939755066,34.82,73431.38,0.1,-0.78004,0.00015,16.79536]
[1779939760235,34.82,73430.58,0.1,-0.78015,0.00015,16.79055]
[1779939763258,34.82,73425.47,0.1,-0.78091,0.00015,16.75609]
[1779939767285,34.82,73420.82,0.1,-0.78159,0.00015,16.72507]
[1779939772319,34.83,73419.06,0.1,-0.78183,0.00015,16.71418]
[1779939777355,34.83,73421.22,0.1,-0.78147,0.00015,16.73055]
[1779939782398,34.83,73404.68,0.1,-0.78391,0.00015,16.61857]
[1779939783407,34.84,73401.86,0.1,-0.78432,0.00015,16.59951]
[1779939786427,34.84,73410.21,0.1,-0.78307,0.00015,16.65724]
[1779939788440,34.84,73418.26,0.1,-0.78186,0.00015,16.71247]
[1779939790453,34.84,73412.56,0.1,-0.78271,0.00015,16.67382]
[1779939791476,34.84,73404.56,0.1,-0.78389,0.00015,16.61934]
[1779939792467,34.84,73391.26,0.1,-0.78585,0.00015,16.52852]
[1779939793476,34.84,73384.76,0.1,-0.78681,0.00015,16.48411]
[1779939794482,34.84,73379.88,0.1,-0.78752,0.00015,16.45072]
[1779939796495,34.84,73385.07,0.1,-0.78675,0.00015,16.48665]
[1779939800527,34.85,73379.9,0.1,-0.7875,0.00015,16.45196]
[1779939802542,34.85,73374.28,0.1,-0.78832,0.00015,16.41347]
[1779939803549,34.85,73380.7,0.1,-0.78737,0.00015,16.45806]
[1779939808586,34.85,73378.44,0.1,-0.78767,0.00015,16.44399]
[1779939813618,34.85,73378.14,0.1,-0.78773,0.00015,16.43835]
[1779939818655,34.86,73378.87,0.1,-0.7876,0.00015,16.44433]
[1779939820668,34.86,73373.75,0.1,-0.78835,0.00015,16.40951]
[1779939825706,34.86,73376.36,0.1,-0.78794,0.00015,16.42853]
[1779939830738,34.87,73376.53,0.1,-0.78789,0.00015,16.43075]
[1779939832761,34.87,73382.54,0.1,-0.787,0.00015,16.47249]
[1779939833934,34.87,73391.66,0.1,-0.78565,0.00015,16.53498]
[1779939834801,34.87,73353.81,0.1,-0.79118,0.00015,16.27575]
[1779939835805,34.87,73285.33,0.1,-0.801,0.00014,15.80041]
[1779939836813,34.88,73278.54,0.1,-0.80187,0.00014,15.75697]
[1779939837820,34.88,73264.46,0.1,-0.80385,0.00014,15.65889]
[1779939838940,34.89,73288.53,0.1,-0.80044,0.00014,15.82782]
[1779939839884,34.89,73288.53,0.1,-0.80043,0.00014,15.8283]
[1779939840899,34.89,73289.89,0.1,-0.80023,0.00014,15.83816]
[1779939843924,34.89,73296.12,0.1,-0.79932,0.00014,15.88267]
[1779939844925,34.89,73303.71,0.1,-0.79824,0.00014,15.93581]
[1779939845933,34.89,73305.39,0.1,-0.79799,0.00014,15.94773]
[1779939847039,34.89,73298.46,0.1,-0.79897,0.00014,15.89978]
[1779939848965,34.9,73351.7,0.1,-0.79131,0.00015,16.26932]
[1779939849973,34.9,73362.38,0.1,-0.78975,0.00015,16.34302]
[1779939850978,34.9,73362.39,0.1,-0.78975,0.00015,16.34314]
[1779939856019,34.9,73364.56,0.1,-0.7894,0.00015,16.35949]
[1779939861066,34.91,73360.53,0.1,-0.78996,0.00015,16.33323]
[1779939862063,34.91,73346.4,0.1,-0.79201,0.00014,16.23603]
[1779939863070,34.91,73343.07,0.1,-0.79248,0.00014,16.21332]
[1779939865084,34.91,73338.34,0.1,-0.79315,0.00014,16.18128]
[1779939866090,34.91,73332.54,0.1,-0.79398,0.00014,16.14152]
[1779939867098,34.91,73325.59,0.1,-0.79497,0.00014,16.09381]
[1779939868104,34.91,73325.56,0.1,-0.79497,0.00014,16.09404]
[1779939869111,34.91,73317.78,0.1,-0.79608,0.00014,16.04034]
[1779939870124,34.91,73323.03,0.1,-0.79532,0.00014,16.07712]
[1779939872135,34.92,73320.28,0.1,-0.79574,0.00014,16.0544]
[1779939874152,34.92,73325.91,0.1,-0.79491,0.00014,16.09421]
[1779939878180,34.92,73332.03,0.1,-0.794,0.00014,16.13795]
[1779939879187,34.92,73342.88,0.1,-0.79243,0.00014,16.21325]
[1779939880193,34.93,73361.33,0.1,-0.78974,0.00015,16.34065]
[1779939881200,34.93,73358.77,0.1,-0.79011,0.00015,16.32324]
[1779939882208,34.93,73348.61,0.1,-0.79158,0.00015,16.2535]
[1779939883215,34.93,73345.49,0.1,-0.79203,0.00014,16.23224]
[1779939886235,34.93,73352.65,0.1,-0.79096,0.00015,16.28281]
[1779939887243,34.93,73357.78,0.1,-0.79021,0.00015,16.31852]
[1779939890264,34.94,73351.86,0.1,-0.79104,0.00015,16.27896]
[1779939893293,34.94,73359.21,0.1,-0.78996,0.00015,16.33029]
[1779939896168,34.94,73350.47,0.1,-0.79121,0.00015,16.27087]
[1779939897355,34.94,73341.58,0.1,-0.79249,0.00014,16.2099]
[1779939898365,34.94,73330.81,0.1,-0.79404,0.00014,16.13582]
[1779939899370,34.94,73327.08,0.1,-0.79457,0.00014,16.11036]
[1779939904405,34.95,73328.5,0.1,-0.79432,0.00014,16.12244]
[1779939906197,34.95,73341.62,0.1,-0.79241,0.00014,16.21394]
[1779939907428,34.95,73347.33,0.1,-0.79157,0.00014,16.25367]
[1779939908436,34.96,73356.6,0.1,-0.79022,0.00015,16.31778]
[1779939909442,34.96,73370.44,0.1,-0.78819,0.00015,16.41304]
[1779939910449,34.96,73378.05,0.1,-0.78707,0.00015,16.46558]
[1779939911455,34.96,73383.9,0.1,-0.7862,0.00015,16.50587]
[1779939912462,34.96,73383.9,0.1,-0.7862,0.00015,16.50612]
[1779939916281,34.96,73372.76,0.1,-0.78782,0.00015,16.43062]
[1779939917513,34.96,73374.0,0.1,-0.78763,0.00015,16.43931]
[1779939922552,34.97,73376.19,0.1,-0.78729,0.00015,16.45519]
[1779939924562,34.97,73383.84,0.1,-0.78616,0.00015,16.50796]
[1779939929608,34.97,73384.73,0.1,-0.78601,0.00015,16.51499]
[1779939931618,34.97,73393.61,0.1,-0.78473,0.00015,16.57161]
[1779939932623,34.97,73394.68,0.1,-0.78457,0.00015,16.57903]
[1779939937661,34.97,73399.72,0.1,-0.78381,0.00015,16.614]
[1779939938666,34.97,73409.26,0.1,-0.78239,0.00015,16.67898]
[1779939939674,34.97,73411.79,0.1,-0.78201,0.00015,16.69629]
[1779939943703,34.98,73417.85,0.1,-0.78111,0.00015,16.73761]
[1779939946722,34.98,73425.76,0.1,-0.77993,0.00015,16.79121]
[1779939947729,34.98,73426.97,0.1,-0.77974,0.00015,16.79946]
[1779939952765,34.98,73430.51,0.1,-0.77921,0.00015,16.82383]
[1779939954778,34.98,73445.22,0.1,-0.77699,0.00015,16.92321]
[1779939955786,34.98,73445.83,0.1,-0.7769,0.00015,16.92738]
[1779939959813,34.98,73453.98,0.1,-0.77567,0.00015,16.9822]
[1779939962838,34.98,73461.49,0.1,-0.77454,0.00015,17.03236]
[1779939964850,34.98,73452.17,0.1,-0.77595,0.00015,16.96971]
[1779939965857,34.98,73440.15,0.1,-0.77776,0.00015,16.88889]
[1779939968881,34.98,73432.75,0.1,-0.77887,0.00015,16.83916]
[1779939971916,34.98,73440.32,0.1,-0.77772,0.00015,16.89061]
[1779939972911,34.98,73446.32,0.1,-0.77682,0.00015,16.93113]
[1779939973917,34.98,73445.81,0.1,-0.77689,0.00015,16.92773]
[1779939974924,34.98,73438.4,0.1,-0.77801,0.00015,16.87781]
[1779939976938,34.98,73421.39,0.1,-0.78055,0.00015,16.76292]
[1779939977944,34.98,73423.81,0.1,-0.78019,0.00015,16.77908]
[1779939982979,34.98,73424.86,0.1,-0.78005,0.00015,16.78581]
[1779939988015,34.98,73425.67,0.1,-0.77993,0.00015,16.79096]
[1779939990031,34.98,73429.89,0.1,-0.77931,0.00015,16.81933]
[1779939995079,34.98,73437.85,0.1,-0.77816,0.00015,16.86837]
[1779939996081,34.98,73448.75,0.1,-0.77652,0.00015,16.94187]
[1779939997088,34.98,73447.76,0.1,-0.77667,0.00015,16.9352]
[1779940002123,34.97,73434.87,0.1,-0.77861,0.00015,16.84821]
[1779940003131,34.97,73433.61,0.1,-0.7788,0.00015,16.83968]
[1779940004138,34.97,73425.71,0.1,-0.77998,0.00015,16.78627]
[1779940005145,34.97,73422.95,0.1,-0.78039,0.00015,16.76763]
[1779940010179,34.98,73425.81,0.1,-0.77996,0.00015,16.78723]
[1779940015214,34.98,73430.87,0.1,-0.7792,0.00015,16.82163]
[1779940020250,34.98,73431.68,0.1,-0.77907,0.00015,16.82726]
[1779940025285,34.98,73430.59,0.1,-0.77923,0.00015,16.82006]
[1779940030324,34.98,73424.57,0.1,-0.78013,0.00015,16.77957]
[1779940031390,34.98,73417.48,0.1,-0.78118,0.00015,16.73151]
[1779940032396,34.98,73398.21,0.1,-0.78404,0.00015,16.60062]
[1779940033402,34.98,73389.27,0.1,-0.78536,0.00015,16.53973]
[1779940034409,34.98,73385.89,0.1,-0.78585,0.00015,16.51676]
[1779940039445,34.98,73386.7,0.1,-0.78573,0.00015,16.52277]
[1779940044480,34.98,73378.47,0.1,-0.78693,0.00015,16.46681]
[1779940046494,34.98,73373.1,0.1,-0.78771,0.00015,16.43031]
[1779940049518,34.98,73392.57,0.1,-0.78484,0.00015,16.56382]
[1779940050526,34.98,73394.26,0.1,-0.78459,0.00015,16.57547]
[1779940052541,34.98,73380.26,0.1,-0.78668,0.00015,16.47583]
[1779940053547,34.99,73379.6,0.1,-0.78677,0.00015,16.47153]
[1779940058582,34.99,73379.63,0.1,-0.78674,0.00015,16.47284]
[1779940063617,34.99,73379.39,0.1,-0.78676,0.00015,16.47191]
[1779940067369,34.99,73320.76,0.1,-0.79524,0.00014,16.07001]
[1779940068661,34.99,73309.43,0.1,-0.79686,0.00014,15.99163]
[1779940069669,35.0,73309.27,0.1,-0.79688,0.00014,15.99077]
[1779940071684,35.0,73315.56,0.1,-0.79597,0.00014,16.03488]
[1779940074705,35.0,73323.21,0.1,-0.79486,0.00014,16.08831]
[1779940077440,35.0,73329.02,0.1,-0.79401,0.00014,16.12901]
[1779940078733,35.0,73343.75,0.1,-0.79188,0.00014,16.23072]
[1779940079742,35.0,73353.02,0.1,-0.79054,0.00015,16.29465]
[1779940080747,35.0,73356.81,0.1,-0.78998,0.00015,16.32079]
[1779940082764,35.0,73362.21,0.1,-0.78919,0.00015,16.35821]
[1779940083770,35.0,73368.35,0.1,-0.78828,0.00015,16.40059]
[1779940084777,35.01,73366.1,0.1,-0.78861,0.00015,16.38552]
[1779940087523,35.01,73360.93,0.1,-0.78934,0.00015,16.35095]
[1779940089811,35.01,73357.56,0.1,-0.78982,0.00015,16.32816]
[1779940092833,35.01,73366.91,0.1,-0.78845,0.00015,16.39292]
[1779940096860,35.02,73367.39,0.1,-0.78835,0.00015,16.39721]
[1779940101904,35.02,73361.59,0.1,-0.78918,0.00015,16.35862]
[1779940103918,35.02,73360.52,0.1,-0.78932,0.00015,16.35171]
[1779940106940,35.02,73355.31,0.1,-0.79007,0.00015,16.31666]
[1779940107949,35.02,73347.37,0.1,-0.79121,0.00014,16.26248]
[1779940108954,35.02,73345.96,0.1,-0.79141,0.00014,16.25311]
[1779940109960,35.03,73353.31,0.1,-0.79033,0.00015,16.3039]
[1779940110968,35.03,73359.81,0.1,-0.78938,0.00015,16.3488]
[1779940111975,35.03,73360.1,0.1,-0.78937,0.00015,16.34672]
[1779940114997,35.03,73354.96,0.1,-0.79011,0.00015,16.31211]
[1779940116002,35.03,73361.2,0.1,-0.78919,0.00015,16.35512]
[1779940117010,35.03,73363.79,0.1,-0.78881,0.00015,16.37304]
[1779940119023,35.03,73371.31,0.1,-0.78771,0.00015,16.42486]
[1779940120033,35.03,73371.02,0.1,-0.78774,0.00015,16.42304]
[1779940123051,35.03,73364.86,0.1,-0.78863,0.00015,16.38134]
[1779940125070,35.03,73351.85,0.1,-0.79052,0.00015,16.29249]
[1779940126072,35.04,73346.08,0.1,-0.79135,0.00014,16.25305]
[1779940127080,35.04,73342.27,0.1,-0.7919,0.00014,16.22711]
[1779940128090,35.04,73341.95,0.1,-0.79194,0.00014,16.22521]
[1779940129093,35.04,73348.36,0.1,-0.791,0.00014,16.26956]
[1779940130100,35.04,73356.28,0.1,-0.78985,0.00015,16.32422]
[1779940131107,35.04,73356.82,0.1,-0.78976,0.00015,16.32819]
[1779940132117,35.04,73357.91,0.1,-0.7896,0.00015,16.33607]
[1779940137150,35.04,73354.29,0.1,-0.7901,0.00015,16.31223]
[1779940142185,35.05,73359.07,0.1,-0.78938,0.00015,16.34603]
[1779940144200,35.05,73364.99,0.1,-0.78851,0.00015,16.38685]
[1779940146212,35.05,73374.92,0.1,-0.78706,0.00015,16.45472]
[1779940147220,35.05,73376.33,0.1,-0.78686,0.00015,16.46432]
[1779940152254,35.05,73367.07,0.1,-0.78821,0.00015,16.40124]
[1779940153261,35.05,73365.74,0.1,-0.7884,0.00015,16.39232]
[1779940158301,35.05,73371.28,0.1,-0.78757,0.00015,16.43101]
[1779940163335,35.05,73370.85,0.1,-0.78762,0.00015,16.42874]
[1779940168365,35.06,73376.18,0.1,-0.78682,0.00015,16.46579]
[1779940169373,35.06,73380.1,0.1,-0.78625,0.00015,16.49262]
[1779940171388,35.06,73372.42,0.1,-0.7874,0.00015,16.43607]
[1779940172394,35.06,73364.91,0.1,-0.7885,0.00015,16.3849]
[1779940173401,35.06,73363.81,0.1,-0.78865,0.00015,16.37758]
[1779940175419,35.06,73358.28,0.1,-0.78945,0.00015,16.34017]
[1779940177431,35.06,73358.21,0.1,-0.78945,0.00015,16.34021]
[1779940182467,35.07,73355.87,0.1,-0.78977,0.00015,16.32518]
[1779940187544,35.07,73353.91,0.1,-0.79005,0.00015,16.31195]
[1779940188535,35.07,73326.85,0.1,-0.79395,0.00014,16.12617]
[1779940189532,35.07,73315.03,0.1,-0.79565,0.00014,16.04469]
[1779940190542,35.07,73316.93,0.1,-0.79537,0.00014,16.05799]
[1779940193574,35.07,73308.88,0.1,-0.79651,0.00014,16.00289]
[1779940194578,35.07,73301.87,0.1,-0.79751,0.00014,15.95458]
[1779940195586,35.07,73301.37,0.1,-0.79757,0.00014,15.95131]
[1779940198618,35.07,73307.45,0.1,-0.7967,0.00014,15.9939]
[1779940203654,35.07,73310.04,0.1,-0.7963,0.00014,16.013]
[1779940208687,35.08,73313.13,0.1,-0.79582,0.00014,16.03618]
[1779940213722,35.09,73316.7,0.1,-0.79528,0.00014,16.06238]
[1779940218492,35.09,73310.76,0.1,-0.79609,0.00014,16.02319]
[1779940219767,35.09,73304.54,0.1,-0.79696,0.00014,15.98065]
[1779940220773,35.09,73296.79,0.1,-0.79806,0.00014,15.92747]
[1779940221780,35.09,73293.34,0.1,-0.79854,0.00014,15.90404]
[1779940224814,35.1,73288.28,0.1,-0.79922,0.00014,15.87043]
[1779940225819,35.1,73301.35,0.1,-0.79737,0.00014,15.96082]
[1779940226826,35.1,73308.02,0.1,-0.7964,0.00014,16.008]
[1779940232867,35.11,73310.29,0.1,-0.79608,0.00014,16.02062]
[1779940234880,35.11,73304.1,0.1,-0.79696,0.00014,15.9783]
[1779940236894,35.11,73299.03,0.1,-0.79767,0.00014,15.94381]
[1779940241932,35.11,73297.79,0.1,-0.79781,0.00014,15.93692]
[1779940242939,35.11,73303.82,0.1,-0.79695,0.00014,15.97877]
[1779940248719,35.12,73309.2,0.1,-0.79614,0.00014,16.01771]
[1779940254016,35.13,73307.62,0.1,-0.79633,0.00014,16.00831]
[1779940257044,35.13,73317.93,0.1,-0.79484,0.00014,16.08053]
[1779940258804,35.13,73323.92,0.1,-0.79397,0.00014,16.12208]
[1779940264093,35.13,73319.53,0.1,-0.79458,0.00014,16.09273]
[1779940269128,35.14,73317.36,0.1,-0.79486,0.00014,16.07937]
[1779940274168,35.14,73316.69,0.1,-0.79492,0.00014,16.07631]
[1779940276181,35.14,73343.38,0.1,-0.79108,0.00014,16.2599]
[1779940278195,35.14,73349.82,0.1,-0.79014,0.00014,16.30416]
[1779940283231,35.15,73353.38,0.1,-0.78962,0.00015,16.32891]
[1779940285269,35.15,73337.56,0.1,-0.7919,0.00014,16.22081]
[1779940286277,35.15,73325.64,0.1,-0.79361,0.00014,16.13906]
[1779940287284,35.15,73325.47,0.1,-0.79364,0.00014,16.13802]
[1779940290305,35.15,73315.53,0.1,-0.79505,0.00014,16.07001]
[1779940292321,35.15,73308.22,0.1,-0.79613,0.00014,16.01564]
[1779940297357,35.15,73303.94,0.1,-0.79672,0.00014,15.98705]
[1779940301382,35.15,73296.76,0.1,-0.79772,0.00014,15.93823]
[1779940302394,35.15,73299.31,0.1,-0.79735,0.00014,15.95605]
[1779940305411,35.16,73291.09,0.1,-0.79851,0.00014,15.89996]
[1779940306417,35.16,73296.67,0.1,-0.79771,0.00014,15.93876]
[1779940307425,35.16,73302.62,0.1,-0.79686,0.00014,15.98004]
[1779940312460,35.16,73301.1,0.1,-0.79705,0.00014,15.97058]
[1779940317495,35.16,73298.36,0.1,-0.79742,0.00014,15.95283]
[1779940322530,35.17,73290.64,0.1,-0.79849,0.00014,15.90075]
[1779940323546,35.17,73261.47,0.1,-0.80258,0.00014,15.69922]
[1779940324546,35.17,73261.47,0.1,-0.80258,0.00014,15.69949]
[1779940325559,35.17,73250.19,0.1,-0.80414,0.00014,15.6215]
[1779940326559,35.17,73246.37,0.1,-0.80467,0.00014,15.59535]
[1779940329581,35.17,73253.11,0.1,-0.80371,0.00014,15.64313]
[1779940331598,35.18,73254.18,0.1,-0.80355,0.00014,15.65124]
[1779940333616,35.18,73275.24,0.1,-0.80058,0.00014,15.79783]
[1779940334620,35.18,73275.87,0.1,-0.80049,0.00014,15.80249]
[1779940339654,35.18,73274.67,0.1,-0.80063,0.00014,15.79562]
[1779940344689,35.19,73274.97,0.1,-0.80056,0.00014,15.79911]
[1779940346703,35.19,73285.75,0.1,-0.79903,0.00014,15.87421]
[1779940347711,35.19,73289.53,0.1,-0.79848,0.00014,15.90064]
[1779940351760,35.2,73282.77,0.1,-0.79945,0.00014,15.85089]
[1779940352768,35.2,73277.54,0.1,-0.80018,0.00014,15.81514]
[1779940353777,35.2,73275.49,0.1,-0.80046,0.00014,15.80152]
[1779940358813,35.2,73265.46,0.1,-0.80183,0.00014,15.7335]
[1779940360823,35.2,73274.68,0.1,-0.80053,0.00014,15.79794]
[1779940363848,35.21,73284.68,0.1,-0.7991,0.00014,15.86781]
[1779940364870,35.21,73310.94,0.1,-0.79537,0.00014,16.04915]
[1779940365863,35.21,73322.3,0.1,-0.79374,0.00014,16.12741]
[1779940370898,35.21,73319.37,0.1,-0.79413,0.00014,16.10866]
[1779940372920,35.21,73282.19,0.1,-0.7994,0.00014,15.85309]
[1779940374927,35.22,73238.43,0.1,-0.8055,0.00014,15.55039]
[1779940375934,35.22,73240.52,0.1,-0.80521,0.00014,15.56522]
[1779940377947,35.22,73245.68,0.1,-0.80448,0.00014,15.60189]
[1779940383005,35.22,73256.83,0.1,-0.8029,0.00014,15.68036]
[1779940384013,35.22,73251.67,0.1,-0.80362,0.00014,15.6448]
[1779940386025,35.22,73278.83,0.1,-0.7998,0.00014,15.83327]
[1779940387032,35.22,73287.45,0.1,-0.79858,0.00014,15.89291]
[1779940392070,35.23,73287.46,0.1,-0.79856,0.00014,15.89392]
[1779940394144,35.23,73249.32,0.1,-0.8039,0.00014,15.63044]
[1779940395179,35.23,73198.3,0.1,-0.81091,0.00014,15.27601]
[1779940396137,35.23,73205.57,0.1,-0.8099,0.00014,15.32757]
[1779940397141,35.23,73230.51,0.1,-0.80648,0.00014,15.50129]
[1779940398148,35.23,73230.51,0.1,-0.80646,0.00014,15.50198]
[1779940401223,35.24,73212.81,0.1,-0.80888,0.00014,15.37954]
[1779940402247,35.24,73162.74,0.1,-0.81565,0.00013,15.03044]
[1779940403285,35.24,73163.69,0.1,-0.81551,0.00013,15.03762]
[1779940404268,35.24,73174.4,0.1,-0.81407,0.00013,15.11288]
[1779940405275,35.24,73185.31,0.1,-0.81259,0.00014,15.18936]
[1779940406282,35.24,73189.94,0.1,-0.81195,0.00014,15.2225]
[1779940408300,35.25,73201.45,0.1,-0.81037,0.00014,15.30342]
[1779940409946,35.25,73195.21,0.1,-0.81121,0.00014,15.26031]
[1779940412332,35.25,73187.83,0.1,-0.81223,0.00014,15.20563]
[1779940413335,35.25,73180.48,0.1,-0.81321,0.00013,15.15477]
[1779940414344,35.25,73189.1,0.1,-0.81204,0.00014,15.21534]
[1779940415351,35.25,73178.04,0.1,-0.81352,0.00013,15.13858]
[1779940416357,35.25,73170.17,0.1,-0.81458,0.00013,15.08358]
[1779940417363,35.26,73168.47,0.1,-0.81479,0.00013,15.07263]
[1779940420022,35.26,73162.46,0.1,-0.81558,0.00013,15.03139]
[1779940423414,35.26,73156.89,0.1,-0.81629,0.00013,14.99421]
[1779940425425,35.27,73163.54,0.1,-0.81539,0.00013,15.04164]
[1779940427441,35.27,73182.55,0.1,-0.81281,0.00014,15.17512]
[1779940428447,35.27,73188.02,0.1,-0.81207,0.00014,15.21349]
[1779940432474,35.27,73194.2,0.1,-0.81121,0.00014,15.2576]
[1779940435494,35.27,73201.8,0.1,-0.81016,0.00014,15.3113]
[1779940440536,35.28,73196.35,0.1,-0.81088,0.00014,15.27448]
[1779940441543,35.28,73183.7,0.1,-0.81259,0.00014,15.18645]
[1779940442581,35.28,73188.18,0.1,-0.81198,0.00014,15.21816]
[1779940445570,35.28,73190.31,0.1,-0.81168,0.00014,15.23373]
[1779940450610,35.28,73186.99,0.1,-0.8121,0.00014,15.21187]
[1779940454634,35.29,73181.09,0.1,-0.81287,0.00013,15.17181]
[1779940456649,35.29,73175.26,0.1,-0.81365,0.00013,15.13169]
[1779940457654,35.29,73169.31,0.1,-0.81444,0.00013,15.09046]
[1779940459668,35.29,73166.79,0.1,-0.81477,0.00013,15.0736]
[1779940461683,35.29,73155.75,0.1,-0.81624,0.00013,14.99687]
[1779940462688,35.29,73155.45,0.1,-0.81627,0.00013,14.99507]
[1779940464703,35.3,73164.13,0.1,-0.81509,0.00013,15.05666]
[1779940466727,35.3,73158.8,0.1,-0.81579,0.00013,15.01999]
[1779940467736,35.3,73161.05,0.1,-0.81549,0.00013,15.03594]
[1779940472782,35.3,73165.4,0.1,-0.81491,0.00013,15.06361]
[1779940474786,35.31,73154.8,0.1,-0.81631,0.00013,14.99035]
[1779940475801,35.31,73151.91,0.1,-0.81669,0.00013,14.97061]
[1779940479825,35.31,73158.3,0.1,-0.8158,0.00013,15.01694]
[1779940480831,35.31,73169.38,0.1,-0.81431,0.00013,15.09475]
[1779940481840,35.31,73159.18,0.1,-0.81567,0.00013,15.02388]
[1779940482847,35.32,73159.27,0.1,-0.81565,0.00013,15.02495]
[1779940487898,35.32,73160.86,0.1,-0.8154,0.00013,15.03798]
[1779940488905,35.32,73153.45,0.1,-0.81638,0.00013,14.98663]
[1779940489912,35.32,73152.58,0.1,-0.81649,0.00013,14.98104]
[1779940493949,35.33,73147.15,0.1,-0.81718,0.00013,14.94468]
[1779940494950,35.33,73125.49,0.1,-0.82004,0.00013,14.79345]
[1779940495957,35.34,73125.49,0.1,-0.81998,0.00013,14.79656]
[1779940496964,35.35,73123.11,0.1,-0.82022,0.00013,14.78383]
[1779940499984,35.38,73139.97,0.1,-0.81776,0.00013,14.91337]
[1779940500993,35.38,73149.98,0.1,-0.81643,0.00013,14.98345]
[1779940502000,35.38,73151.3,0.1,-0.81625,0.00013,14.9928]
[1779940503006,35.38,73145.17,0.1,-0.81706,0.00013,14.95015]
[1779940504017,35.38,73143.28,0.1,-0.81731,0.00013,14.93714]
[1779940505024,35.38,73149.34,0.1,-0.8165,0.00013,14.97963]
[1779940506031,35.38,73144.0,0.1,-0.8172,0.00013,14.94276]
[1779940507039,35.39,73135.34,0.1,-0.81835,0.00013,14.88256]
[1779940508045,35.39,73146.07,0.1,-0.81692,0.00013,14.95781]
[1779940509059,35.39,73146.81,0.1,-0.81681,0.00013,14.96327]
[1779940511071,35.39,73139.84,0.1,-0.81773,0.00013,14.91523]
[1779940512082,35.39,73138.45,0.1,-0.8179,0.00013,14.90584]
[1779940514097,35.39,73116.58,0.1,-0.82078,0.00013,14.75364]
[1779940515113,35.39,73091.44,0.1,-0.82405,0.00013,14.57814]
[1779940516129,35.41,73091.44,0.1,-0.82396,0.00013,14.58285]
[1779940517131,35.42,73093.42,0.1,-0.82359,0.00013,14.6024]
[1779940518143,35.42,73100.61,0.1,-0.82264,0.00013,14.65336]
[1779940519148,35.42,73099.64,0.1,-0.82276,0.00013,14.64716]
[1779940520157,35.43,73104.91,0.1,-0.82206,0.00013,14.68468]
[1779940522167,35.43,73109.88,0.1,-0.82139,0.00013,14.72055]
[1779940525196,35.43,73127.64,0.1,-0.81903,0.00013,14.8458]
[1779940526199,35.43,73134.0,0.1,-0.81819,0.00013,14.89045]
[1779940527204,35.43,73127.99,0.1,-0.81898,0.00013,14.84876]
[1779940528210,35.44,73124.52,0.1,-0.81943,0.00013,14.82483]
[1779940529219,35.44,73116.79,0.1,-0.82044,0.00013,14.77115]
[1779940530226,35.44,73113.41,0.1,-0.82087,0.00013,14.74793]
[1779940531240,35.44,73107.04,0.1,-0.82174,0.00013,14.69945]
[1779940532241,35.44,73099.23,0.1,-0.82275,0.00013,14.6452]
[1779940533246,35.44,73099.91,0.1,-0.82265,0.00013,14.65035]
[1779940535259,35.44,73092.32,0.1,-0.82362,0.00013,14.59804]
[1779940536268,35.45,73082.3,0.1,-0.82489,0.00013,14.52943]
[1779940537289,35.47,73079.72,0.1,-0.82508,0.00013,14.5191]
[1779940542311,35.5,73091.79,0.1,-0.82332,0.00013,14.6141]
[1779940546340,35.5,73082.9,0.1,-0.82442,0.00013,14.5547]
[1779940547346,35.51,73073.29,0.1,-0.82564,0.00013,14.48821]
[1779940551102,35.51,73082.0,0.1,-0.82448,0.00013,14.55102]
[1779940555405,35.52,73086.63,0.1,-0.82383,0.00013,14.58597]
[1779940556416,35.52,73093.6,0.1,-0.82292,0.00013,14.63516]
[1779940558427,35.52,73102.12,0.1,-0.82179,0.00013,14.6957]
[1779940561180,35.52,73114.69,0.1,-0.82013,0.00013,14.78413]
[1779940562466,35.53,73104.93,0.1,-0.8214,0.00013,14.7165]
[1779940563491,35.53,73092.58,0.1,-0.823,0.00013,14.63071]
[1779940567513,35.53,73078.69,0.1,-0.82475,0.00013,14.53605]
[1779940572549,35.54,73068.81,0.1,-0.82596,0.00013,14.47059]
[1779940573557,35.54,73050.06,0.1,-0.82834,0.00013,14.34034]
[1779940574565,35.55,73044.06,0.1,-0.82909,0.00013,14.29918]
[1779940577587,35.55,73064.18,0.1,-0.82648,0.00013,14.44184]
[1779940578597,35.55,73086.88,0.1,-0.82355,0.00013,14.60078]
[1779940579602,35.56,73069.78,0.1,-0.82574,0.00013,14.48212]
[1779940581344,35.56,73042.73,0.1,-0.82918,0.00013,14.294]
[1779940582622,35.56,73052.03,0.1,-0.82797,0.00013,14.36038]
[1779940583633,35.56,73059.97,0.1,-0.82695,0.00013,14.41651]
[1779940584641,35.56,73052.14,0.1,-0.82793,0.00013,14.36266]
[1779940585644,35.57,73036.37,0.1,-0.82992,0.00013,14.2534]
[1779940591414,35.58,73040.78,0.1,-0.8293,0.00013,14.28474]
[1779940594708,35.61,73046.74,0.1,-0.82836,0.00013,14.33665]
[1779940596721,35.63,73039.83,0.1,-0.82907,0.00013,14.29688]
[1779940601766,35.64,73038.07,0.1,-0.82923,0.00013,14.28832]
[1779940602771,35.64,73026.51,0.1,-0.83067,0.00013,14.20838]
[1779940607816,35.67,73017.12,0.1,-0.83165,0.00013,14.15376]
[1779940608831,35.67,73017.15,0.1,-0.83164,0.00013,14.15463]
[1779940612860,35.7,73010.98,0.1,-0.83225,0.00012,14.12048]
[1779940614875,35.73,73008.06,0.1,-0.83238,0.00012,14.11273]
[1779940619922,35.74,73001.44,0.1,-0.83315,0.00012,14.06967]
[1779940620934,35.75,72993.3,0.1,-0.83404,0.00012,14.01931]
[1779940621944,35.77,72985.38,0.1,-0.83489,0.00012,13.97124]
[1779940622948,35.79,72988.62,0.1,-0.83435,0.00012,14.00149]
[1779940623952,35.81,73001.98,0.1,-0.83255,0.00012,14.10196]
[1779940624962,35.82,73016.4,0.1,-0.83074,0.00013,14.20275]
[1779940626025,35.82,73044.81,0.1,-0.82715,0.00013,14.40048]
[1779940626982,35.82,73044.81,0.1,-0.82714,0.00013,14.40119]
[1779940628018,35.82,73049.44,0.1,-0.82653,0.00013,14.43396]
[1779940630012,35.82,73058.55,0.1,-0.82535,0.00013,14.49841]
[1779940631013,35.83,73062.07,0.1,-0.82489,0.00013,14.52339]
[1779940636054,35.83,73069.24,0.1,-0.82392,0.00013,14.57588]
[1779940637061,35.84,73074.35,0.1,-0.82325,0.00013,14.61173]
[1779940639075,35.84,73073.23,0.1,-0.82338,0.00013,14.60485]
[1779940642101,35.84,73068.52,0.1,-0.82395,0.00013,14.5737]
[1779940643101,35.84,73056.74,0.1,-0.82545,0.00013,14.49268]
[1779940644107,35.84,73052.7,0.1,-0.82595,0.00013,14.46532]
[1779940647130,35.85,73058.02,0.1,-0.82524,0.00013,14.50408]
[1779940648137,35.85,73063.53,0.1,-0.82452,0.00013,14.54282]
[1779940650151,35.85,73054.83,0.1,-0.82561,0.00013,14.4838]
[1779940651158,35.86,73053.1,0.1,-0.82586,0.00013,14.46808]
[1779940654182,35.86,73058.88,0.1,-0.82508,0.00013,14.51013]
[1779940655187,35.86,73071.15,0.1,-0.8235,0.00013,14.59562]
[1779940656201,35.87,73074.84,0.1,-0.82302,0.00013,14.62165]
[1779940657212,35.87,73094.42,0.1,-0.82048,0.00013,14.75735]
[1779940658216,35.87,73094.42,0.1,-0.82047,0.00013,14.758]
[1779940659223,35.87,73101.18,0.1,-0.81958,0.00013,14.80516]
[1779940660242,35.87,73104.46,0.1,-0.81914,0.00013,14.82822]
[1779940661243,35.87,73111.31,0.1,-0.81824,0.00013,14.87584]
[1779940662249,35.87,73113.42,0.1,-0.81796,0.00013,14.89055]
[1779940667287,35.88,73111.33,0.1,-0.81822,0.00013,14.8769]
[1779940670305,35.88,73117.87,0.1,-0.81736,0.00013,14.92229]
[1779940673329,35.88,73119.8,0.1,-0.8171,0.00013,14.93573]
[1779940674334,35.88,73111.58,0.1,-0.81818,0.00013,14.87914]
[1779940676350,35.88,73110.65,0.1,-0.8183,0.00013,14.87286]
[1779940678364,35.88,73100.72,0.1,-0.81959,0.00013,14.80464]
[1779940679371,35.88,73103.06,0.1,-0.81928,0.00013,14.82115]
[1779940680388,35.88,73093.44,0.1,-0.82052,0.00013,14.75495]
[1779940681402,35.88,73084.23,0.1,-0.82171,0.00013,14.69184]
[1779940682421,35.88,73065.58,0.1,-0.82409,0.00013,14.56343]
[1779940683408,35.88,73046.13,0.1,-0.82656,0.00013,14.42956]
[1779940684441,35.88,73056.59,0.1,-0.82522,0.00013,14.50233]
[1779940685425,35.89,73067.22,0.1,-0.82385,0.00013,14.57631]
[1779940686432,35.89,73077.77,0.1,-0.82249,0.00013,14.64958]
[1779940687440,35.89,73081.74,0.1,-0.82198,0.00013,14.67731]
[1779940689458,35.89,73090.26,0.1,-0.82086,0.00013,14.73663]
[1779940693482,35.89,73100.67,0.1,-0.81949,0.00013,14.80966]
[1779940694488,35.89,73108.54,0.1,-0.81846,0.00013,14.86409]
[1779940695495,35.89,73117.46,0.1,-0.81729,0.00013,14.92578]
[1779940696503,35.89,73119.66,0.1,-0.817,0.00013,14.94093]
[1779940700530,35.89,73126.42,0.1,-0.81612,0.00013,14.98736]
[1779940702544,35.89,73132.88,0.1,-0.81527,0.00013,15.03159]
[1779940704558,35.89,73126.62,0.1,-0.8161,0.00013,14.98843]
[1779940708586,35.89,73133.72,0.1,-0.81517,0.00013,15.037]
[1779940712319,35.89,73145.93,0.1,-0.81359,0.00013,15.11636]
[1779940715641,35.89,73134.62,0.1,-0.81508,0.00013,15.03892]
[1779940718663,35.89,73144.09,0.1,-0.81382,0.00013,15.10444]
[1779940719669,35.89,73149.65,0.1,-0.81308,0.00013,15.14269]
[1779940720679,35.89,73156.15,0.1,-0.81222,0.00013,15.1873]
[1779940722391,35.89,73169.68,0.1,-0.81041,0.00013,15.27998]
[1779940723699,35.89,73176.65,0.1,-0.80948,0.00013,15.32765]
[1779940724725,35.89,73179.54,0.1,-0.80909,0.00013,15.34732]
[1779940726723,35.89,73172.67,0.1,-0.81002,0.00013,15.30005]
[1779940730748,35.89,73167.49,0.1,-0.81072,0.00013,15.2641]
[1779940732469,35.89,73161.94,0.1,-0.81147,0.00013,15.22603]
[1779940734774,35.89,73168.95,0.1,-0.81053,0.00013,15.2739]
[1779940739809,35.89,73170.16,0.1,-0.81038,0.00013,15.28168]
[1779940743838,35.89,73160.07,0.1,-0.81174,0.00013,15.21217]
[1779940745852,35.89,73165.84,0.1,-0.81097,0.00013,15.25154]
[1779940748874,35.89,73174.86,0.1,-0.80977,0.00013,15.31289]
[1779940752611,35.89,73169.33,0.1,-0.81052,0.00013,15.27452]
[1779940755924,35.88,73174.9,0.1,-0.80979,0.00013,15.31213]
[1779940756931,35.88,73188.61,0.1,-0.80795,0.00013,15.40567]
[1779940759954,35.88,73195.55,0.1,-0.80702,0.00014,15.4523]
[1779940762972,35.88,73188.61,0.1,-0.80798,0.00013,15.40406]
[1779940764987,35.88,73198.13,0.1,-0.8067,0.00014,15.46882]
[1779940770024,35.88,73198.24,0.1,-0.8067,0.00014,15.46896]
[1779940775065,35.87,73197.97,0.1,-0.80678,0.00014,15.46214]
[1779940778080,35.87,73206.08,0.1,-0.80569,0.00014,15.51719]
[1779940779088,35.87,73204.01,0.1,-0.80597,0.00014,15.5029]
[1779940782107,35.87,73202.4,0.1,-0.8062,0.00014,15.49155]
[1779940785151,35.87,73212.95,0.1,-0.80476,0.00014,15.5636]
[1779940786150,35.87,73211.24,0.1,-0.805,0.00014,15.55181]
[1779940789175,35.87,73205.16,0.1,-0.80583,0.00014,15.50987]
[1779940790178,35.87,73195.51,0.1,-0.80715,0.00014,15.44373]
[1779940791191,35.87,73193.32,0.1,-0.80745,0.00014,15.4286]
[1779940793203,35.87,73177.15,0.1,-0.80963,0.00013,15.31766]
[1779940794209,35.87,73176.19,0.1,-0.80976,0.00013,15.31105]
[1779940798239,35.87,73169.04,0.1,-0.81073,0.00013,15.26191]
[1779940803274,35.87,73163.68,0.1,-0.81146,0.00013,15.22453]
[1779940804284,35.87,73158.06,0.1,-0.81221,0.00013,15.18588]
[1779940805300,35.86,73151.42,0.1,-0.81309,0.00013,15.14009]
[1779940806297,35.86,73152.56,0.1,-0.81295,0.00013,15.14777]
[1779940808350,35.86,73138.46,0.1,-0.81482,0.00013,15.05061]
[1779940809325,35.86,73123.2,0.1,-0.81683,0.00013,14.94556]
[1779940810353,35.86,73104.65,0.1,-0.81926,0.00013,14.81767]
[1779940811352,35.86,73098.11,0.1,-0.8201,0.00013,14.77298]
[1779940812360,35.87,73106.48,0.1,-0.819,0.00013,14.83114]
[1779940813367,35.87,73106.5,0.1,-0.81899,0.00013,14.83163]
[1779940815379,35.87,73094.11,0.1,-0.82059,0.00013,14.74675]
[1779940816387,35.87,73084.41,0.1,-0.82184,0.00013,14.68018]
[1779940817393,35.87,73093.53,0.1,-0.82065,0.00013,14.74362]
[1779940818400,35.87,73089.83,0.1,-0.82112,0.00013,14.71846]
[1779940820417,35.87,73095.44,0.1,-0.82038,0.00013,14.75805]
[1779940823437,35.88,73084.41,0.1,-0.82178,0.00013,14.68326]
[1779940824449,35.88,73078.29,0.1,-0.82256,0.00013,14.64155]
[1779940825459,35.88,73067.19,0.1,-0.82397,0.00013,14.5654]
[1779940826468,35.88,73059.41,0.1,-0.82496,0.00013,14.51212]
[1779940827494,35.88,73045.86,0.1,-0.82668,0.00013,14.41886]
[1779940828477,35.88,73044.57,0.1,-0.82683,0.00013,14.41036]
[1779940829484,35.89,73050.87,0.1,-0.82602,0.00013,14.45452]
[1779940830491,35.89,73057.79,0.1,-0.82513,0.00013,14.50298]
[1779940831498,35.89,73060.83,0.1,-0.82477,0.00013,14.52012]
[1779940832506,35.89,73075.37,0.1,-0.8229,0.00013,14.62109]
[1779940833513,35.89,73088.68,0.1,-0.82117,0.00013,14.71348]
[1779940834521,35.89,73103.47,0.1,-0.81925,0.00013,14.81546]
[1779940835527,35.89,73118.9,0.1,-0.81722,0.00013,14.92269]
[1779940836534,35.9,73129.88,0.1,-0.81577,0.00013,14.99846]
[1779940837544,35.9,73140.87,0.1,-0.81432,0.00013,15.07412]
[1779940838549,35.9,73142.61,0.1,-0.81408,0.00013,15.08648]
[1779940843584,35.9,73138.25,0.1,-0.81465,0.00013,15.05676]
[1779940846605,35.9,73148.05,0.1,-0.81335,0.00013,15.12437]
[1779940850634,35.9,73143.02,0.1,-0.81401,0.00013,15.09008]
[1779940854667,35.9,73148.21,0.1,-0.81331,0.00013,15.12602]
[1779940856681,35.9,73139.57,0.1,-0.81445,0.00013,15.06688]
[1779940861721,35.9,73141.12,0.1,-0.81424,0.00013,15.07802]
[1779940866786,35.9,73150.86,0.1,-0.81293,0.00013,15.14561]
[1779940867792,35.9,73163.76,0.1,-0.81122,0.00013,15.23399]
[1779940870841,35.9,73151.05,0.1,-0.81291,0.00013,15.14674]
[1779940873522,35.9,73142.96,0.1,-0.81398,0.00013,15.09153]
[1779940876872,35.91,73150.53,0.1,-0.81297,0.00013,15.14394]
[1779940878919,35.91,73135.0,0.1,-0.81502,0.00013,15.03745]
[1779940879903,35.91,73103.74,0.1,-0.81911,0.00013,14.82267]
[1779940880914,35.91,73065.99,0.1,-0.82398,0.00013,14.56255]
[1779940881933,35.91,73075.63,0.1,-0.82274,0.00013,14.62947]
[1779940883614,35.91,73107.91,0.1,-0.81853,0.00013,14.85311]
[1779940884948,35.91,73107.48,0.1,-0.81858,0.00013,14.85053]
[1779940886968,35.92,73113.77,0.1,-0.81774,0.00013,14.89468]
[1779940889983,35.92,73108.54,0.1,-0.81842,0.00013,14.85902]
[1779940891997,35.92,73119.05,0.1,-0.81708,0.00013,14.92727]
[1779940893690,35.92,73132.47,0.1,-0.8153,0.00013,15.02029]
[1779940896029,35.92,73140.65,0.1,-0.81421,0.00013,15.07697]
[1779940899070,35.92,73154.04,0.1,-0.81242,0.00013,15.16941]
[1779940900090,35.92,73164.5,0.1,-0.81103,0.00013,15.24115]
[1779940901084,35.92,73164.34,0.1,-0.81105,0.00013,15.24006]
[1779940902090,35.92,73156.72,0.1,-0.81206,0.00013,15.18787]
[1779940903762,35.92,73153.06,0.1,-0.81255,0.00013,15.16293]
[1779940909139,35.93,73148.85,0.1,-0.8131,0.00013,15.1345]
[1779940910147,35.93,73142.67,0.1,-0.81392,0.00013,15.09223]
[1779940911154,35.93,73143.04,0.1,-0.81386,0.00013,15.09492]
[1779940913839,35.93,73137.46,0.1,-0.8146,0.00013,15.05693]
[1779940915214,35.93,73129.42,0.1,-0.81565,0.00013,15.0019]
[1779940916198,35.93,73117.53,0.1,-0.81721,0.00013,14.92038]
[1779940917202,35.93,73113.15,0.1,-0.81778,0.00013,14.89037]
[1779940918210,35.93,73118.7,0.1,-0.81705,0.00013,14.92877]
[1779940921230,35.93,73104.55,0.1,-0.81889,0.00013,14.83176]
[1779940922237,35.93,73104.55,0.1,-0.81889,0.00013,14.83192]
[1779940927273,35.93,73110.59,0.1,-0.81807,0.00013,14.87477]
[1779940932314,35.94,73100.46,0.1,-0.81937,0.00013,14.80607]
[1779940937351,35.94,73111.31,0.1,-0.81792,0.00013,14.88278]
[1779940942385,35.94,73120.49,0.1,-0.81671,0.00013,14.94659]
[1779940943439,35.94,73124.57,0.1,-0.81617,0.00013,14.9747]
[1779940944443,35.94,73089.4,0.1,-0.82075,0.00013,14.73284]
[1779940945451,35.95,73065.67,0.1,-0.8238,0.00013,14.56957]
[1779940946456,35.95,73073.08,0.1,-0.82284,0.00013,14.62117]
[1779940947460,35.95,73075.46,0.1,-0.82252,0.00013,14.63816]
[1779940949476,35.95,73032.6,0.1,-0.82796,0.00013,14.34327]
[1779940950488,35.95,73005.33,0.1,-0.83138,0.00012,14.15482]
[1779940951491,35.95,73009.82,0.1,-0.83084,0.00012,14.18237]
[1779940952497,35.96,73015.49,0.1,-0.83012,0.00013,14.22218]
[1779940953508,35.96,73021.24,0.1,-0.82939,0.00013,14.26248]
[1779940955538,35.96,73007.69,0.1,-0.83107,0.00012,14.16992]
[1779940956541,35.96,72962.19,0.1,-0.83668,0.00012,13.85532]
[1779940957563,35.98,72922.32,0.1,-0.84134,0.00012,13.58836]
[1779940958565,36.0,72911.44,0.1,-0.8425,0.00012,13.52146]
[1779940959562,36.0,72873.95,0.1,-0.84692,0.00012,13.26267]
[1779940960574,36.05,72856.33,0.1,-0.84869,0.00012,13.1578]
[1779940961582,36.07,72854.09,0.1,-0.84875,0.00012,13.15362]
[1779940962613,36.1,72845.24,0.1,-0.84962,0.00012,13.10174]
[1779940963619,36.12,72838.33,0.1,-0.85028,0.00011,13.0619]
[1779940964629,36.14,72836.77,0.1,-0.85029,0.00011,13.06148]
[1779940965628,36.16,72849.3,0.1,-0.8487,0.00012,13.15553]
[1779940966651,36.19,72878.1,0.1,-0.84514,0.00012,13.36508]
[1779940967643,36.21,72901.61,0.1,-0.84223,0.00012,13.53465]
[1779940968663,36.24,72906.15,0.1,-0.84153,0.00012,13.57474]
[1779940969657,36.24,72906.15,0.1,-0.84152,0.00012,13.57528]
[1779940970676,36.25,72899.03,0.1,-0.84228,0.00012,13.53147]
[1779940971687,36.26,72845.96,0.1,-0.84842,0.00012,13.17134]
[1779940972694,36.27,72766.65,0.1,-0.85733,0.00011,12.63332]
[1779940973698,36.29,72731.48,0.1,-0.86106,0.00011,12.40221]
[1779940974716,36.32,72711.21,0.1,-0.86306,0.00011,12.2769]
[1779940975721,36.34,72688.74,0.1,-0.8653,0.00011,12.13507]
[1779940976735,36.37,72671.09,0.1,-0.86701,0.00011,12.0258]
[1779940977738,36.39,72659.54,0.1,-0.86808,0.0001,11.95726]
[1779940978746,36.41,72683.52,0.1,-0.86539,0.00011,12.12879]
[1779940979751,36.45,72706.52,0.1,-0.86269,0.00011,12.29862]
[1779940980780,36.47,72746.85,0.1,-0.85814,0.00011,12.58102]
[1779940982768,36.5,72795.52,0.1,-0.8525,0.00011,12.92448]
[1779940983778,36.51,72801.39,0.1,-0.85182,0.00011,12.96529]
[1779940984783,36.51,72834.54,0.1,-0.84803,0.00011,13.19162]
[1779940985799,36.51,72854.29,0.1,-0.84574,0.00012,13.32666]
[1779940986802,36.51,72883.07,0.1,-0.84237,0.00012,13.52348]
[1779940987821,36.51,72902.46,0.1,-0.84006,0.00012,13.6563]
[1779940988812,36.52,72907.51,0.1,-0.83945,0.00012,13.6912]
[1779940989821,36.52,72930.45,0.1,-0.8367,0.00012,13.84809]
[1779940990831,36.52,72935.65,0.1,-0.83607,0.00012,13.88385]
[1779940991850,36.52,72944.31,0.1,-0.83502,0.00012,13.94313]
[1779940992861,36.52,72963.62,0.1,-0.83266,0.00012,14.07506]
[1779940993870,36.52,72978.19,0.1,-0.83087,0.00012,14.17489]
[1779940994896,36.52,72990.4,0.1,-0.82935,0.00012,14.25861]
[1779940995899,36.52,72993.04,0.1,-0.82902,0.00012,14.2771]
[1779940996909,36.52,72970.35,0.1,-0.8318,0.00012,14.12288]
[1779940997918,36.52,72952.86,0.1,-0.83394,0.00012,14.00387]
[1779940998938,36.53,72914.33,0.1,-0.83857,0.00012,13.74147]
[1779940999953,36.53,72914.59,0.1,-0.83854,0.00012,13.74366]
[1779941000964,36.53,72905.92,0.1,-0.83956,0.00012,13.685]
[1779941001964,36.53,72878.16,0.1,-0.84284,0.00012,13.49614]
[1779941002969,36.53,72857.09,0.1,-0.84529,0.00012,13.35317]
[1779941003976,36.53,72858.95,0.1,-0.84506,0.00012,13.36643]
[1779941006013,36.53,72874.79,0.1,-0.84319,0.00012,13.47547]
[1779941007019,36.54,72901.01,0.1,-0.84009,0.00012,13.65467]
[1779941008035,36.54,72882.94,0.1,-0.84222,0.00012,13.53187]
[1779941009037,36.54,72890.85,0.1,-0.84128,0.00012,13.58614]
[1779941010046,36.54,72908.13,0.1,-0.83922,0.00012,13.70434]
[1779941011066,36.54,72913.26,0.1,-0.83864,0.00012,13.73513]
[1779941012068,36.54,72921.35,0.1,-0.83767,0.00012,13.79057]
[1779941013076,36.54,72920.56,0.1,-0.83776,0.00012,13.7855]
[1779941014083,36.54,72913.62,0.1,-0.83858,0.00012,13.73853]
[1779941015092,36.54,72919.09,0.1,-0.83792,0.00012,13.77618]
[1779941016109,36.54,72919.32,0.1,-0.83789,0.00012,13.77829]
[1779941017114,36.55,72914.48,0.1,-0.83846,0.00012,13.74579]
[1779941018121,36.55,72933.27,0.1,-0.83619,0.00012,13.87434]
[1779941019127,36.55,72937.29,0.1,-0.8357,0.00012,13.90222]
[1779941021140,36.55,72930.93,0.1,-0.83645,0.00012,13.85981]
[1779941026191,36.56,72931.91,0.1,-0.83629,0.00012,13.869]
[1779941028206,36.56,72925.32,0.1,-0.83706,0.00012,13.82526]
[1779941030242,36.56,72927.57,0.1,-0.83677,0.00012,13.84168]
[1779941031236,36.56,72916.31,0.1,-0.83811,0.00012,13.76549]
[1779941032245,36.57,72901.83,0.1,-0.83982,0.00012,13.66746]
[1779941033261,36.57,72897.88,0.1,-0.84028,0.00012,13.64124]
[1779941035265,36.57,72887.54,0.1,-0.84148,0.00012,13.57221]
[1779941036271,36.57,72885.6,0.1,-0.84169,0.00012,13.55969]
[1779941040306,36.58,72897.91,0.1,-0.8402,0.00012,13.6459]
[1779941041314,36.58,72889.25,0.1,-0.84121,0.00012,13.58749]
[1779941042323,36.58,72879.69,0.1,-0.84233,0.00012,13.52295]
[1779941043329,36.58,72862.15,0.1,-0.84437,0.00012,13.40427]
[1779941045034,36.59,72884.59,0.1,-0.84172,0.00012,13.55808]
[1779941046348,36.59,72887.98,0.1,-0.84131,0.00012,13.58163]
[1779941047361,36.59,72909.55,0.1,-0.83874,0.00012,13.72893]
[1779941048365,36.59,72921.38,0.1,-0.83732,0.00012,13.80989]
[1779941049369,36.59,72931.03,0.1,-0.83615,0.00012,13.87605]
[1779941050377,36.59,72926.27,0.1,-0.83672,0.00012,13.84402]
[1779941052390,36.6,72925.85,0.1,-0.83676,0.00012,13.84196]
[1779941057427,36.6,72926.14,0.1,-0.83666,0.00012,13.8472]
[1779941061456,36.61,72932.26,0.1,-0.8359,0.00012,13.89051]
[1779941062461,36.61,72937.46,0.1,-0.83526,0.00012,13.92631]
[1779941065202,36.61,72943.3,0.1,-0.83454,0.00012,13.96681]
[1779941067496,36.62,72949.24,0.1,-0.8338,0.00012,14.00819]
[1779941070518,36.62,72957.77,0.1,-0.83276,0.00012,14.06672]
[1779941071525,36.62,72973.4,0.1,-0.83088,0.00012,14.1689]
[1779941072532,36.62,72986.77,0.1,-0.82923,0.00012,14.26001]
[1779941073540,36.62,73002.41,0.1,-0.82729,0.00012,14.36642]
[1779941075279,36.62,73006.02,0.1,-0.82683,0.00012,14.39109]
[1779941079591,36.62,73022.94,0.1,-0.8247,0.00013,14.50664]
[1779941080603,36.62,73014.87,0.1,-0.82571,0.00012,14.452]
[1779941081611,36.62,73001.41,0.1,-0.82739,0.00012,14.36089]
[1779941082628,36.62,72995.71,0.1,-0.82809,0.00012,14.32246]
[1779941084632,36.62,73008.44,0.1,-0.8265,0.00012,14.40925]
[1779941085638,36.63,73015.97,0.1,-0.82556,0.00012,14.46048]
[1779941086645,36.63,73008.72,0.1,-0.82646,0.00012,14.41158]
[1779941088672,36.63,73015.59,0.1,-0.8256,0.00012,14.45832]
[1779941090682,36.63,73021.61,0.1,-0.82485,0.00013,14.49897]
[1779941091691,36.63,73032.63,0.1,-0.82346,0.00013,14.57376]
[1779941092695,36.63,73041.19,0.1,-0.82238,0.00013,14.63186]
[1779941093703,36.63,73030.84,0.1,-0.82368,0.00013,14.56185]
[1779941094709,36.63,73023.81,0.1,-0.82456,0.00013,14.51436]
[1779941099746,36.63,73028.83,0.1,-0.82391,0.00013,14.54938]
[1779941102787,36.63,72964.94,0.1,-0.83183,0.00012,14.11609]
[1779941105511,36.63,72925.8,0.1,-0.83656,0.00012,13.85067]
[1779941107836,36.63,72932.37,0.1,-0.83577,0.00012,13.8953]
[1779941108936,36.63,72946.98,0.1,-0.834,0.00012,13.99481]
[1779941110860,36.63,72963.9,0.1,-0.83192,0.00012,14.11061]
[1779941111864,36.64,72969.84,0.1,-0.83119,0.00012,14.15122]
[1779941115586,36.64,72974.38,0.1,-0.83062,0.00012,14.18295]
[1779941117927,36.64,72961.71,0.1,-0.83216,0.00012,14.09772]
[1779941118927,36.64,72955.17,0.1,-0.83294,0.00012,14.0538]
[1779941120940,36.64,72942.48,0.1,-0.83447,0.00012,13.96853]
[1779941121947,36.65,72943.22,0.1,-0.83437,0.00012,13.97404]
[1779941123960,36.65,72936.23,0.1,-0.83519,0.00012,13.92749]
[1779941124967,36.65,72940.36,0.1,-0.83469,0.00012,13.95597]
[1779941127999,36.65,72947.53,0.1,-0.8338,0.00012,14.00598]
[1779941129006,36.65,72955.44,0.1,-0.83284,0.00012,14.05967]
[1779941130018,36.65,72933.73,0.1,-0.83545,0.00012,13.9131]
[1779941131014,36.66,72935.46,0.1,-0.83527,0.00012,13.92086]
[1779941132021,36.66,72950.49,0.1,-0.83344,0.00012,14.02354]
[1779941133028,36.66,72950.63,0.1,-0.83342,0.00012,14.02503]
[1779941135047,36.66,72978.0,0.1,-0.83005,0.00012,14.21191]
[1779941136052,36.66,72982.51,0.1,-0.82949,0.00012,14.24274]
[1779941138066,36.66,72973.63,0.1,-0.83057,0.00012,14.18299]
[1779941139072,36.67,72962.26,0.1,-0.83196,0.00012,14.1062]
[1779941140079,36.67,72977.33,0.1,-0.8301,0.00012,14.20896]
[1779941141088,36.67,72973.04,0.1,-0.83062,0.00012,14.18016]
[1779941143104,36.67,72968.95,0.1,-0.83111,0.00012,14.15311]
[1779941145126,36.67,72961.29,0.1,-0.83203,0.00012,14.10194]
[1779941146124,36.67,72943.39,0.1,-0.8342,0.00012,13.98097]
[1779941147130,36.67,72936.17,0.1,-0.83506,0.00012,13.93247]
[1779941148138,36.68,72940.79,0.1,-0.83449,0.00012,13.96437]
[1779941150153,36.68,72949.97,0.1,-0.83336,0.00012,14.0277]
[1779941152166,36.68,72943.78,0.1,-0.8341,0.00012,13.98667]
[1779941153173,36.68,72949.98,0.1,-0.83334,0.00012,14.02926]
[1779941154179,36.68,72954.18,0.1,-0.83282,0.00012,14.05823]
[1779941157200,36.69,72954.26,0.1,-0.83278,0.00012,14.06007]
[1779941162390,36.69,72952.83,0.1,-0.83292,0.00012,14.05249]
[1779941164283,36.7,72967.14,0.1,-0.83116,0.00012,14.15031]
[1779941165293,36.7,72972.1,0.1,-0.83055,0.00012,14.18425]
[1779941168325,36.7,72982.62,0.1,-0.82923,0.00012,14.2566]
[1779941169318,36.7,72993.82,0.1,-0.82784,0.00012,14.33321]
[1779941170326,36.7,73006.7,0.1,-0.82624,0.00012,14.42038]
[1779941171336,36.7,73017.79,0.1,-0.82484,0.00013,14.49603]
[1779941172360,36.7,73028.91,0.1,-0.82345,0.00013,14.57119]
[1779941173369,36.7,73031.7,0.1,-0.82309,0.00013,14.59057]
[1779941176392,36.71,73041.09,0.1,-0.82189,0.00013,14.6546]
[1779941177401,36.71,73047.57,0.1,-0.82107,0.00013,14.69862]
[1779941179414,36.71,73051.68,0.1,-0.82054,0.00013,14.72688]
[1779941180424,36.71,73056.92,0.1,-0.81987,0.00013,14.76237]
[1779941185458,36.71,73040.34,0.1,-0.82195,0.00013,14.65159]
[1779941186476,36.71,73024.57,0.1,-0.82393,0.00013,14.5452]
[1779941187475,36.71,73023.87,0.1,-0.82401,0.00013,14.54069]
[1779941188483,36.71,73032.3,0.1,-0.82295,0.00013,14.59791]
[1779941189488,36.71,73048.33,0.1,-0.82092,0.00013,14.70644]
[1779941190497,36.72,73056.7,0.1,-0.81985,0.00013,14.76327]
[1779941191501,36.72,73056.13,0.1,-0.81996,0.00013,14.75519]
[1779941196542,36.72,73060.17,0.1,-0.81942,0.00013,14.78366]
[1779941197546,36.72,73066.66,0.1,-0.81859,0.00013,14.8277]
[1779941198552,36.72,73065.65,0.1,-0.81871,0.00013,14.82118]
[1779941202580,36.72,73071.39,0.1,-0.81796,0.00013,14.8609]
[1779941205602,36.73,73073.15,0.1,-0.81772,0.00013,14.87338]
[1779941206607,36.73,73063.25,0.1,-0.81898,0.00013,14.80687]
[1779941207616,36.73,73060.12,0.1,-0.81938,0.00013,14.78599]
[1779941212652,36.73,73058.53,0.1,-0.81956,0.00013,14.77634]
[1779941215675,36.73,73052.79,0.1,-0.82027,0.00013,14.73829]
[1779941218693,36.73,73059.3,0.1,-0.81943,0.00013,14.78289]
[1779941220706,36.74,73063.06,0.1,-0.81895,0.00013,14.80859]
[1779941225782,36.74,73065.36,0.1,-0.81864,0.00013,14.82492]
[1779941226790,36.74,73072.22,0.1,-0.81776,0.00013,14.87125]
[1779941227798,36.74,73072.8,0.1,-0.81768,0.00013,14.87524]
[1779941230817,36.74,73067.41,0.1,-0.81836,0.00013,14.8393]
[1779941233838,36.74,73076.28,0.1,-0.81722,0.00013,14.89944]
[1779941236474,36.74,73075.1,0.1,-0.81737,0.00013,14.89177]
[1779941236921,36.74,73081.73,0.1,-0.81651,0.00013,14.93637]
[1779941238880,36.74,73075.63,0.1,-0.81729,0.00013,14.89554]
[1779941240898,36.74,73080.27,0.1,-0.8167,0.00013,14.92673]
[1779941241901,36.74,73070.17,0.1,-0.81799,0.00013,14.85873]
[1779941242908,36.74,73071.51,0.1,-0.81782,0.00013,14.8677]
[1779941247944,36.74,73071.01,0.1,-0.81789,0.00013,14.86419]
[1779941250965,36.74,73073.9,0.1,-0.81752,0.00013,14.88392]
[1779941252979,36.74,73079.72,0.1,-0.8168,0.00013,14.91914]
[1779941254995,36.75,73073.65,0.1,-0.81757,0.00013,14.87883]
[1779941257007,36.75,73071.07,0.1,-0.81789,0.00013,14.86176]
[1779941262063,36.75,73064.03,0.1,-0.81877,0.00013,14.81523]
[1779941263053,36.75,73043.46,0.1,-0.82139,0.00013,14.67666]
[1779941264066,36.75,73036.44,0.1,-0.82227,0.00013,14.62941]
[1779941265076,36.75,73040.21,0.1,-0.82179,0.00013,14.655]
[1779941267087,36.75,73038.3,0.1,-0.82203,0.00013,14.64237]
[1779941271115,36.75,73035.86,0.1,-0.82232,0.00013,14.62655]
[1779941276768,36.75,73042.07,0.1,-0.82152,0.00013,14.66924]
[1779941278165,36.76,73061.72,0.1,-0.81902,0.00013,14.80208]
[1779941280182,36.76,73067.78,0.1,-0.81824,0.00013,14.84315]
[1779941282195,36.76,73070.5,0.1,-0.81789,0.00013,14.8616]
[1779941285216,36.76,73076.88,0.1,-0.81707,0.00013,14.90487]
[1779941287231,36.76,73081.87,0.1,-0.81642,0.00013,14.93863]
[1779941292266,36.76,73089.49,0.1,-0.81544,0.00013,14.99009]
[1779941293274,36.76,73088.58,0.1,-0.81555,0.00013,14.98399]
[1779941295325,36.76,73095.61,0.1,-0.81465,0.00013,15.03124]
[1779941296923,36.76,73115.95,0.1,-0.81201,0.00013,15.16772]
[1779941298322,36.76,73119.62,0.1,-0.81153,0.00013,15.19212]
[1779941301347,36.76,73125.65,0.1,-0.81075,0.00013,15.23197]
[1779941305383,36.75,73127.92,0.1,-0.81048,0.00013,15.24607]
[1779941310417,36.75,73130.64,0.1,-0.81014,0.00013,15.26327]
[1779941312427,36.75,73136.39,0.1,-0.80943,0.00013,15.29698]
[1779941316454,36.75,73127.34,0.1,-0.81063,0.00013,15.23597]
[1779941317462,36.75,73126.67,0.1,-0.81072,0.00013,15.23145]
[1779941319476,36.75,73118.29,0.1,-0.81182,0.00013,15.17513]
[1779941320484,36.75,73115.61,0.1,-0.81217,0.00013,15.15705]
[1779941322498,36.75,73109.77,0.1,-0.81294,0.00013,15.11758]
[1779941324513,36.75,73110.8,0.1,-0.81281,0.00013,15.12416]
[1779941326527,36.74,73104.19,0.1,-0.81367,0.00013,15.07945]
[1779941331561,36.74,73106.19,0.1,-0.81343,0.00013,15.09197]
[1779941336597,36.74,73105.5,0.1,-0.81354,0.00013,15.08644]
[1779941341631,36.74,73106.66,0.1,-0.81341,0.00013,15.09323]
[1779941346667,36.73,73105.5,0.1,-0.81358,0.00013,15.08431]
[1779941351701,36.73,73119.0,0.1,-0.81185,0.00013,15.1737]
[1779941352709,36.73,73121.16,0.1,-0.81157,0.00013,15.18784]
[1779941357743,36.72,73121.74,0.1,-0.81154,0.00013,15.18987]
[1779941362779,36.72,73116.84,0.1,-0.81221,0.00013,15.15527]
[1779941363786,36.72,73109.58,0.1,-0.81316,0.00013,15.10621]
[1779941364792,36.72,73103.44,0.1,-0.81396,0.00013,15.0647]
[1779941366807,36.71,73101.79,0.1,-0.81419,0.00013,15.05319]
[1779941368819,36.71,73109.04,0.1,-0.81326,0.00013,15.10128]
[1779941373855,36.71,73107.56,0.1,-0.81352,0.00013,15.08527]
[1779941375870,36.71,73101.61,0.1,-0.8143,0.00013,15.04487]
[1779941380904,36.7,73103.2,0.1,-0.81413,0.00013,15.05379]
[1779941384932,36.7,73098.14,0.1,-0.81482,0.00013,15.01832]
[1779941389967,36.69,73098.24,0.1,-0.81485,0.00013,15.01689]
[1779941395002,36.69,73102.41,0.1,-0.81434,0.00013,15.04321]
[1779941400052,36.68,73105.72,0.1,-0.81395,0.00013,15.06356]
[1779941402060,36.68,73111.4,0.1,-0.81323,0.00013,15.10093]
[1779941407716,36.67,73111.97,0.1,-0.81319,0.00013,15.10286]
[1779941413139,36.67,73113.52,0.1,-0.81302,0.00013,15.11154]
[1779941415153,36.67,73119.31,0.1,-0.81228,0.00013,15.14986]
[1779941416160,36.66,73126.83,0.1,-0.8113,0.00013,15.20002]
[1779941417786,36.66,73133.47,0.1,-0.81044,0.00013,15.24435]
[1779941422207,36.66,73139.58,0.1,-0.80966,0.00013,15.28398]
[1779941424216,36.66,73146.27,0.1,-0.80879,0.00013,15.32822]
[1779941426231,36.66,73151.62,0.1,-0.8081,0.00013,15.36341]
[1779941427861,36.65,73152.85,0.1,-0.80794,0.00013,15.37128]
[1779941433288,36.65,73149.06,0.1,-0.80853,0.00013,15.33919]
[1779941434295,36.65,73138.37,0.1,-0.80995,0.00013,15.26711]
[1779941435302,36.65,73132.85,0.1,-0.81068,0.00013,15.22975]
[1779941436309,36.64,73127.38,0.1,-0.8114,0.00013,15.19276]
[1779941438327,36.64,73126.58,0.1,-0.81152,0.00013,15.1868]
[1779941440342,36.64,73133.77,0.1,-0.81059,0.00013,15.23454]
[1779941442359,36.64,73136.64,0.1,-0.81022,0.00013,15.25314]
[1779941448006,36.63,73140.03,0.1,-0.80981,0.00013,15.2742]
[1779941453432,36.63,73140.49,0.1,-0.80979,0.00013,15.27534]
[1779941455446,36.63,73134.25,0.1,-0.81062,0.00013,15.23284]
[1779941458074,36.62,73128.96,0.1,-0.81133,0.00013,15.19678]
[1779941462499,36.62,73138.8,0.1,-0.81006,0.00013,15.26166]
[1779941463506,36.62,73131.6,0.1,-0.81101,0.00013,15.21299]
[1779941464514,36.62,73124.77,0.1,-0.81191,0.00013,15.16682]
[1779941465521,36.62,73120.74,0.1,-0.81244,0.00013,15.13952]
[1779941469549,36.62,73127.49,0.1,-0.81157,0.00013,15.18419]
[1779941472579,36.61,73122.16,0.1,-0.81229,0.00013,15.14754]
[1779941473587,36.61,73120.49,0.1,-0.81251,0.00013,15.13603]
[1779941478626,36.61,73118.23,0.1,-0.81284,0.00013,15.11947]
[1779941483691,36.61,73092.0,0.1,-0.81627,0.00013,14.94117]
[1779941484669,36.6,73092.0,0.1,-0.81629,0.00013,14.94049]
[1779941485673,36.6,73086.62,0.1,-0.81698,0.00013,14.90417]
[1779941486679,36.6,73086.49,0.1,-0.817,0.00013,14.90315]
[1779941491719,36.6,73086.93,0.1,-0.81699,0.00013,14.90154]
[1779941496748,36.6,73087.77,0.1,-0.81688,0.00013,14.90718]
[1779941501783,36.6,73087.82,0.1,-0.81687,0.00013,14.90748]
[1779941503797,36.6,73095.08,0.1,-0.81594,0.00013,14.95642]
[1779941505812,36.6,73100.61,0.1,-0.81522,0.00013,14.99356]
[1779941507824,36.6,73103.15,0.1,-0.8149,0.00013,15.01042]
[1779941512861,36.6,73115.28,0.1,-0.81333,0.00013,15.09147]
[1779941513868,36.6,73123.28,0.1,-0.81229,0.00013,15.14521]
[1779941514876,36.6,73126.0,0.1,-0.81194,0.00013,15.16333]
[1779941519912,36.59,73128.73,0.1,-0.81161,0.00013,15.18028]
[1779941522933,36.59,73117.1,0.1,-0.81315,0.00013,15.10119]
[1779941523940,36.59,73117.09,0.1,-0.81315,0.00013,15.10092]
[1779941528975,36.59,73109.14,0.1,-0.81421,0.00013,15.04627]
[1779941529981,36.59,73102.41,0.1,-0.81509,0.00013,15.00058]
[1779941530990,36.59,73095.97,0.1,-0.81593,0.00013,14.95688]
[1779941531996,36.59,73093.99,0.1,-0.81619,0.00013,14.94332]
[1779941537036,36.58,73096.03,0.1,-0.81593,0.00013,14.95686]
[1779941542073,36.58,73094.31,0.1,-0.81615,0.00013,14.9452]
[1779941547108,36.58,73087.77,0.1,-0.817,0.00013,14.90103]
[1779941548115,36.58,73080.34,0.1,-0.81795,0.00013,14.8509]
[1779941549122,36.58,73075.28,0.1,-0.8186,0.00013,14.81682]
[1779941552142,36.59,73072.52,0.1,-0.81899,0.00013,14.7942]
[1779941557177,36.59,73073.08,0.1,-0.8189,0.00013,14.79855]
[1779941562213,36.59,73074.75,0.1,-0.81868,0.00013,14.81031]
[1779941563221,36.59,73079.94,0.1,-0.81801,0.00013,14.84548]
[1779941565234,36.59,73081.17,0.1,-0.81785,0.00013,14.85402]
[1779941568879,36.59,73054.72,0.1,-0.82122,0.00013,14.67552]
[1779941570272,36.59,73050.05,0.1,-0.82181,0.00013,14.64398]
[1779941572284,36.59,73050.79,0.1,-0.82172,0.00013,14.64928]
[1779941577320,36.59,73034.01,0.1,-0.82383,0.00013,14.53611]
[1779941578949,36.59,73035.34,0.1,-0.82365,0.00013,14.5455]
[1779941582355,36.6,73040.61,0.1,-0.82297,0.00013,14.58198]
[1779941587389,36.6,73042.85,0.1,-0.82266,0.00013,14.59847]
[1779941592424,36.6,73043.93,0.1,-0.82251,0.00013,14.60685]
[1779941596451,36.61,73049.26,0.1,-0.82182,0.00013,14.64366]
[1779941599093,36.61,73042.03,0.1,-0.82273,0.00013,14.59497]
[1779941600481,36.61,73040.62,0.1,-0.8229,0.00013,14.5858]
[1779941605516,36.61,73037.84,0.1,-0.82323,0.00013,14.56815]
[1779941610550,36.61,73034.75,0.1,-0.82359,0.00013,14.54858]
[1779941615586,36.62,73037.21,0.1,-0.82329,0.00013,14.5622]
[1779941620620,36.62,73041.13,0.1,-0.82278,0.00013,14.58993]
[1779941625657,36.63,73034.32,0.1,-0.82361,0.00013,14.54489]
[1779941626663,36.63,73031.84,0.1,-0.82392,0.00013,14.52825]
[1779941631697,36.63,73026.49,0.1,-0.82458,0.00013,14.4927]
[1779941633712,36.63,73013.82,0.1,-0.82616,0.00012,14.40716]
[1779941634720,36.63,73008.81,0.1,-0.82678,0.00012,14.37344]
[1779941639755,36.63,72997.21,0.1,-0.8282,0.00012,14.29604]
[1779941640761,36.63,72994.93,0.1,-0.82848,0.00012,14.28078]
[1779941645797,36.64,72992.35,0.1,-0.82878,0.00012,14.26448]
[1779941649826,36.64,72999.26,0.1,-0.8279,0.00012,14.31243]
[1779941650832,36.64,73002.08,0.1,-0.82755,0.00012,14.33182]
[1779941653853,36.64,73005.18,0.1,-0.82715,0.00012,14.35347]
[1779941657882,36.64,72992.42,0.1,-0.82872,0.00012,14.26776]
[1779941658889,36.65,72989.85,0.1,-0.82903,0.00012,14.25064]
[1779941662916,36.65,72986.35,0.1,-0.82944,0.00012,14.22799]
[1779941667954,36.65,72988.75,0.1,-0.82912,0.00012,14.24553]
[1779941670995,36.65,72995.63,0.1,-0.8283,0.00012,14.28844]
[1779941675017,36.66,72996.85,0.1,-0.82813,0.00012,14.29764]
[1779941680051,36.66,72996.42,0.1,-0.82816,0.00012,14.29562]
[1779941683071,36.66,73001.89,0.1,-0.82747,0.00012,14.33329]
[1779941684077,36.66,72994.05,0.1,-0.82844,0.00012,14.2803]
[1779941685084,36.66,72993.53,0.1,-0.8285,0.00012,14.277]
[1779941688105,36.66,73000.9,0.1,-0.82758,0.00012,14.32753]
[1779941693141,36.67,73000.57,0.1,-0.8276,0.00012,14.32608]
[1779941696161,36.67,72994.61,0.1,-0.82833,0.00012,14.2863]
[1779941698175,36.67,72992.32,0.1,-0.82861,0.00012,14.27121]
[1779941703210,36.67,72994.59,0.1,-0.82831,0.00012,14.28745]
[1779941708255,36.67,72989.26,0.1,-0.82896,0.00012,14.25209]
[1779941710261,36.67,72980.29,0.1,-0.83005,0.00012,14.19162]
[1779941711267,36.67,72975.11,0.1,-0.83069,0.00012,14.15671]
[1779941713281,36.68,72981.45,0.1,-0.8299,0.00012,14.20019]
[1779941714288,36.68,72983.92,0.1,-0.82959,0.00012,14.21713]
[1779941716302,36.68,72999.22,0.1,-0.82769,0.00012,14.32148]
[1779941718323,36.68,73005.97,0.1,-0.82684,0.00012,14.36735]
[1779941719330,36.68,73015.93,0.1,-0.8256,0.00012,14.43503]
[1779941720340,36.68,73015.31,0.1,-0.82567,0.00012,14.431]
[1779941725370,36.68,73018.13,0.1,-0.82531,0.00013,14.45087]
[1779941730404,36.68,73016.9,0.1,-0.82545,0.00013,14.44327]
[1779941731411,36.68,73023.06,0.1,-0.82471,0.00013,14.48067]
[1779941732418,36.68,73025.95,0.1,-0.82435,0.00013,14.5003]
[1779941737453,36.69,73029.7,0.1,-0.82387,0.00013,14.52616]
[1779941742488,36.69,73029.19,0.1,-0.82392,0.00013,14.52328]
[1779941744502,36.69,73023.48,0.1,-0.82463,0.00013,14.48503]
[1779941746516,36.69,73026.47,0.1,-0.82424,0.00013,14.50576]
[1779941750172,36.69,73034.04,0.1,-0.82328,0.00013,14.55785]
[1779941755579,36.69,73036.33,0.1,-0.82297,0.00013,14.57415]
[1779941756586,36.7,73030.32,0.1,-0.82372,0.00013,14.53368]
[1779941757595,36.7,73027.63,0.1,-0.82406,0.00013,14.51589]
[1779941758601,36.7,73021.69,0.1,-0.8248,0.00013,14.47598]
[1779941760245,36.7,73016.45,0.1,-0.82545,0.00012,14.44085]
[1779941762630,36.7,73003.37,0.1,-0.82706,0.00012,14.35298]
[1779941764647,36.7,73000.24,0.1,-0.82744,0.00012,14.3322]
[1779941765651,36.7,72989.94,0.1,-0.82872,0.00012,14.26269]
[1779941766657,36.7,72984.64,0.1,-0.82937,0.00012,14.2268]
[1779941767667,36.7,72978.74,0.1,-0.83009,0.00012,14.18723]
[1779941768675,36.7,72976.6,0.1,-0.83035,0.00012,14.173]
[1779941773708,36.71,72963.25,0.1,-0.83195,0.00012,14.08407]
[1779941774715,36.71,72960.89,0.1,-0.83223,0.00012,14.06839]
[1779941780391,36.71,72960.87,0.1,-0.8322,0.00012,14.07001]
[1779941785791,36.72,72970.86,0.1,-0.83094,0.00012,14.13976]
[1779941786799,36.72,72967.96,0.1,-0.8313,0.00012,14.12037]
[1779941790461,36.72,72998.27,0.1,-0.82755,0.00012,14.3263]
[1779941790838,36.72,72998.27,0.1,-0.82754,0.00012,14.32667]
[1779941791843,36.72,72994.63,0.1,-0.82803,0.00012,14.29799]
[1779941792851,36.72,72981.2,0.1,-0.82968,0.00012,14.20725]
[1779941793865,36.72,72981.32,0.1,-0.82966,0.00012,14.20832]
[1779941798892,36.73,72980.1,0.1,-0.82978,0.00012,14.20143]
[1779941803927,36.73,72977.85,0.1,-0.83003,0.00012,14.18768]
[1779941808963,36.74,72977.73,0.1,-0.83002,0.00012,14.1884]
[1779941809970,36.74,72967.61,0.1,-0.83125,0.00012,14.12022]
[1779941810977,36.74,72971.42,0.1,-0.83077,0.00012,14.14681]
[1779941811984,36.74,72985.56,0.1,-0.82903,0.00012,14.24274]
[1779941812993,36.74,72995.19,0.1,-0.82784,0.00012,14.30811]
[1779941818026,36.74,72991.47,0.1,-0.82827,0.00012,14.28429]
[1779941823061,36.75,72988.95,0.1,-0.82855,0.00012,14.2689]
[1779941828094,36.75,72984.68,0.1,-0.82904,0.00012,14.24184]
[1779941833130,36.76,72980.87,0.1,-0.82949,0.00012,14.21755]
[1779941838167,36.76,72984.68,0.1,-0.82899,0.00012,14.24464]
[1779941843201,36.77,72986.54,0.1,-0.82874,0.00012,14.25842]
[1779941848235,36.77,72985.34,0.1,-0.82887,0.00012,14.2515]
[1779941853270,36.77,72988.87,0.1,-0.82845,0.00012,14.27214]
[1779941857302,36.78,72993.99,0.1,-0.82779,0.00012,14.30779]
[1779941862339,36.78,72992.02,0.1,-0.82802,0.00012,14.29561]
[1779941865360,36.78,72998.36,0.1,-0.82722,0.00012,14.33932]
[1779941866367,36.78,73001.72,0.1,-0.82679,0.00012,14.36223]
[1779941869388,36.78,73002.69,0.1,-0.82666,0.00012,14.36934]
[1779941874427,36.78,73009.82,0.1,-0.82576,0.00012,14.41811]
[1779941877449,36.79,73012.51,0.1,-0.82543,0.00012,14.43636]
[1779941881477,36.79,73006.0,0.1,-0.82623,0.00012,14.39276]
[1779941882485,36.79,72997.64,0.1,-0.82727,0.00012,14.33652]
[1779941883490,36.79,72995.63,0.1,-0.82751,0.00012,14.32307]
[1779941888525,36.79,72992.68,0.1,-0.82786,0.00012,14.30392]
[1779941891547,36.79,72999.67,0.1,-0.82699,0.00012,14.35157]
[1779941893559,36.79,72993.17,0.1,-0.82779,0.00012,14.30787]
[1779941898595,36.79,72989.2,0.1,-0.82827,0.00012,14.28178]
[1779941902626,36.8,72974.3,0.1,-0.83008,0.00012,14.1821]
[1779941903634,36.8,72964.44,0.1,-0.83129,0.00012,14.11547]
[1779941904640,36.8,72965.67,0.1,-0.83113,0.00012,14.12418]
[1779941907664,36.8,72960.34,0.1,-0.83176,0.00012,14.08912]
[1779941911337,36.8,72954.9,0.1,-0.83244,0.00012,14.04912]
[1779941916727,36.81,72956.5,0.1,-0.83222,0.00012,14.06162]
[1779941919749,36.81,72948.14,0.1,-0.83321,0.00012,14.00617]
[1779941921408,36.81,72916.52,0.1,-0.83701,0.00012,13.79304]
[1779941922792,36.81,72914.89,0.1,-0.8372,0.00012,13.78229]
[1779941923791,36.81,72910.04,0.1,-0.83777,0.00012,13.74982]
[1779941924801,36.82,72900.35,0.1,-0.83891,0.00012,13.68497]
[1779941926814,36.82,72892.58,0.1,-0.83982,0.00012,13.63277]
[1779941927820,36.82,72891.25,0.1,-0.83997,0.00012,13.62437]
[1779941932859,36.82,72889.77,0.1,-0.84012,0.00012,13.61594]
[1779941934874,36.82,72899.06,0.1,-0.83901,0.00012,13.67907]
[1779941935877,36.82,72912.36,0.1,-0.83742,0.00012,13.76936]
[1779941936892,36.83,72913.15,0.1,-0.83731,0.00012,13.77569]
[1779941937890,36.83,72919.24,0.1,-0.83658,0.00012,13.8173]
[1779941939905,36.83,72926.64,0.1,-0.83567,0.00012,13.86806]
[1779941941554,36.83,72902.23,0.1,-0.83857,0.00012,13.70385]
[1779941942925,36.83,72897.38,0.1,-0.83914,0.00012,13.67157]
[1779941944939,36.84,72904.85,0.1,-0.83823,0.00012,13.72317]
[1779941945946,36.84,72902.88,0.1,-0.83846,0.00012,13.71033]
[1779941948967,36.84,72911.53,0.1,-0.8374,0.00012,13.77035]
[1779941951627,36.84,72913.88,0.1,-0.83711,0.00012,13.78715]
[1779941953000,36.85,72906.07,0.1,-0.83802,0.00012,13.73528]
[1779941954024,36.85,72917.18,0.1,-0.83669,0.00012,13.81084]
[1779941956022,36.85,72932.09,0.1,-0.83488,0.00012,13.91248]
[1779941957028,36.85,72943.22,0.1,-0.83353,0.00012,13.98824]
[1779941958035,36.85,72937.07,0.1,-0.83427,0.00012,13.94672]
[1779941960052,36.85,72933.17,0.1,-0.83473,0.00012,13.92104]
[1779941965089,36.86,72939.37,0.1,-0.83395,0.00012,13.96446]
[1779941967099,36.86,72946.52,0.1,-0.83308,0.00012,14.01337]
[1779941969115,36.86,72948.04,0.1,-0.83288,0.00012,14.02414]
[1779941974149,36.86,72951.36,0.1,-0.8325,0.00012,14.04318]
[1779941979186,36.87,72950.28,0.1,-0.83261,0.00012,14.03701]
[1779941984220,36.87,72943.56,0.1,-0.8334,0.00012,13.99284]
[1779941986234,36.87,72937.46,0.1,-0.83413,0.00012,13.95225]
[1779941988256,36.87,72948.03,0.1,-0.83284,0.00012,14.02427]
[1779941989264,36.87,72948.99,0.1,-0.83271,0.00012,14.03108]
[1779941993290,36.88,72943.67,0.1,-0.83334,0.00012,13.9964]
[1779941996312,36.88,72935.91,0.1,-0.83426,0.00012,13.94483]
[1779941997317,36.88,72932.54,0.1,-0.83465,0.00012,13.92266]
[1779941998326,36.88,72922.92,0.1,-0.83581,0.00012,13.85775]
[1779941999332,36.88,72916.91,0.1,-0.83652,0.00012,13.81759]
[1779942000340,36.88,72916.36,0.1,-0.83658,0.00012,13.81434]
[1779942003363,36.89,72903.01,0.1,-0.83815,0.00012,13.72519]
[1779942004380,36.89,72894.66,0.1,-0.83914,0.00012,13.6691]
[1779942005381,36.89,72884.32,0.1,-0.84036,0.00012,13.59934]
[1779942006388,36.89,72882.84,0.1,-0.84051,0.00012,13.59064]
[1779942010418,36.89,72888.53,0.1,-0.83981,0.00012,13.63028]
[1779942012459,36.9,72898.1,0.1,-0.83868,0.00012,13.69526]
[1779942017488,36.9,72894.3,0.1,-0.83911,0.00012,13.67052]
[1779942022522,36.9,72886.75,0.1,-0.83998,0.00012,13.62092]
[1779942027558,36.91,72893.69,0.1,-0.83913,0.00012,13.66942]
[1779942032598,36.91,72897.94,0.1,-0.83864,0.00012,13.69485]
[1779942035645,36.91,72912.99,0.1,-0.83684,0.00012,13.79702]
[1779942038666,36.91,72905.33,0.1,-0.83774,0.00012,13.74595]
[1779942043705,36.92,72905.26,0.1,-0.83773,0.00012,13.74681]
[1779942048746,36.92,72903.32,0.1,-0.83793,0.00012,13.73523]
[1779942050762,36.92,72892.46,0.1,-0.83921,0.00012,13.66258]
[1779942055795,36.93,72886.01,0.1,-0.83993,0.00012,13.62091]
[1779942060831,36.93,72889.6,0.1,-0.83948,0.00012,13.64691]
[1779942064863,36.93,72874.9,0.1,-0.84118,0.00012,13.54923]
[1779942067887,36.94,72862.38,0.1,-0.84263,0.00012,13.466]
[1779942069898,36.94,72880.1,0.1,-0.84054,0.00012,13.58628]
[1779942070938,36.94,72880.2,0.1,-0.84052,0.00012,13.58727]
[1779942072583,36.94,72924.23,0.1,-0.83528,0.00012,13.88491]
[1779942073927,36.94,72920.24,0.1,-0.83575,0.00012,13.85821]
[1779942075945,36.95,72899.74,0.1,-0.83818,0.00012,13.72056]
[1779942076955,36.95,72882.84,0.1,-0.84017,0.00012,13.60698]
[1779942077961,36.95,72888.47,0.1,-0.8395,0.00012,13.64534]
[1779942080982,36.95,72909.54,0.1,-0.83699,0.00012,13.78841]
[1779942082672,36.95,72921.45,0.1,-0.83556,0.00012,13.8689]
[1779942084002,36.95,72899.81,0.1,-0.83814,0.00012,13.72321]
[1779942085016,36.95,72895.64,0.1,-0.83862,0.00012,13.69541]
[1779942086019,36.95,72901.16,0.1,-0.83796,0.00012,13.73295]
[1779942087026,36.95,72902.67,0.1,-0.83778,0.00012,13.74342]
[1779942090065,36.96,72905.53,0.1,-0.83743,0.00012,13.76343]
[1779942095097,36.96,72898.47,0.1,-0.83828,0.00012,13.71277]
[1779942096105,36.96,72894.04,0.1,-0.8388,0.00012,13.68324]
[1779942097109,36.96,72882.28,0.1,-0.84018,0.00012,13.60435]
[1779942098118,36.96,72871.68,0.1,-0.84142,0.00012,13.5334]
[1779942099125,36.96,72871.41,0.1,-0.84144,0.00012,13.5321]
[1779942102820,36.97,72865.76,0.1,-0.84207,0.00012,13.49589]
[1779942104161,36.97,72860.25,0.1,-0.8427,0.00012,13.45919]
[1779942105168,36.97,72854.48,0.1,-0.84337,0.00012,13.42069]
[1779942107181,36.97,72843.98,0.1,-0.84457,0.00012,13.35086]
[1779942108188,36.97,72844.52,0.1,-0.8445,0.00012,13.35499]
[1779942111209,36.98,72839.35,0.1,-0.84506,0.00012,13.32177]
[1779942112216,36.98,72846.39,0.1,-0.84424,0.00012,13.36968]
[1779942113223,36.98,72848.92,0.1,-0.84394,0.00012,13.38718]
[1779942114230,36.98,72841.85,0.1,-0.84475,0.00012,13.34007]
[1779942115237,36.98,72838.4,0.1,-0.84514,0.00012,13.31738]
[1779942118258,36.99,72838.09,0.1,-0.84514,0.00012,13.31696]
[1779942120273,36.99,72843.57,0.1,-0.84449,0.00012,13.35487]
[1779942121306,36.99,72850.63,0.1,-0.84367,0.00012,13.40283]
[1779942123302,36.99,72857.47,0.1,-0.84286,0.00012,13.44977]
[1779942124309,36.99,72859.13,0.1,-0.84266,0.00012,13.46132]
[1779942128337,37.0,72865.95,0.1,-0.84184,0.00012,13.50885]
[1779942129343,37.0,72859.29,0.1,-0.8426,0.00012,13.46449]
[1779942130351,37.0,72852.18,0.1,-0.84342,0.00012,13.41705]
[1779942131357,37.0,72848.11,0.1,-0.84389,0.00012,13.39011]
[1779942132366,37.0,72857.61,0.1,-0.84277,0.00012,13.45482]
[1779942135386,37.01,72865.13,0.1,-0.84188,0.00012,13.5064]
[1779942137401,37.02,72872.32,0.1,-0.84092,0.00012,13.56104]
[1779942139419,37.05,72864.47,0.1,-0.84165,0.00012,13.51903]
[1779942143446,37.07,72856.28,0.1,-0.84247,0.00012,13.47119]
[1779942144454,37.07,72850.21,0.1,-0.84317,0.00012,13.43081]
[1779942149489,37.08,72854.61,0.1,-0.84263,0.00012,13.4621]
[1779942154528,37.08,72846.23,0.1,-0.84361,0.00012,13.40307]
[1779942157549,37.08,72852.9,0.1,-0.84282,0.00012,13.4489]
[1779942162583,37.09,72857.0,0.1,-0.84232,0.00012,13.47798]
[1779942163591,37.09,72848.28,0.1,-0.84332,0.00012,13.41987]
[1779942166612,37.09,72843.25,0.1,-0.84388,0.00012,13.38734]
[1779942168626,37.1,72833.61,0.1,-0.84497,0.00011,13.32368]
[1779942173660,37.12,72828.72,0.1,-0.84539,0.00011,13.29945]
[1779942178695,37.17,72828.6,0.1,-0.84504,0.00011,13.31929]
[1779942183732,37.18,72827.01,0.1,-0.84517,0.00011,13.31149]
[1779942185746,37.18,72832.26,0.1,-0.84456,0.00011,13.34716]
[1779942187760,37.18,72839.78,0.1,-0.84368,0.00012,13.3979]
[1779942188768,37.18,72833.4,0.1,-0.84441,0.00011,13.35546]
[1779942192799,37.18,72840.52,0.1,-0.84358,0.00012,13.40397]
[1779942194811,37.19,72826.73,0.1,-0.84515,0.00011,13.31229]
[1779942199845,37.19,72822.87,0.1,-0.84557,0.00011,13.28814]
[1779942202874,37.19,72813.87,0.1,-0.84658,0.00011,13.22888]
[1779942205894,37.2,72825.35,0.1,-0.84525,0.00011,13.30637]
[1779942206902,37.2,72830.63,0.1,-0.84464,0.00011,13.34193]
[1779942211937,37.2,72829.23,0.1,-0.84482,0.00011,13.32952]
[1779942216975,37.2,72833.68,0.1,-0.84429,0.00011,13.36058]
[1779942222010,37.21,72837.37,0.1,-0.84384,0.00012,13.38656]
[1779942223673,37.21,72830.4,0.1,-0.84463,0.00011,13.34057]
[1779942229060,37.21,72830.64,0.1,-0.84457,0.00011,13.34393]
[1779942234095,37.22,72827.71,0.1,-0.84488,0.00011,13.32574]
[1779942235109,37.22,72820.46,0.1,-0.8457,0.00011,13.27767]
[1779942237125,37.22,72830.6,0.1,-0.84453,0.00011,13.34618]
[1779942238128,37.22,72830.4,0.1,-0.84455,0.00011,13.34518]
[1779942243816,37.23,72838.52,0.1,-0.84358,0.00012,13.4014]
[1779942249206,37.23,72844.46,0.1,-0.84287,0.00012,13.44267]
[1779942250211,37.23,72846.24,0.1,-0.84266,0.00012,13.45476]
[1779942253886,37.23,72857.09,0.1,-0.84138,0.00012,13.52809]
[1779942254241,37.23,72857.09,0.1,-0.84138,0.00012,13.52835]
[1779942259275,37.24,72860.6,0.1,-0.84095,0.00012,13.55296]
[1779942264310,37.24,72860.92,0.1,-0.84089,0.00012,13.55645]
[1779942266325,37.24,72851.6,0.1,-0.84196,0.00012,13.4948]
[1779942268338,37.24,72836.72,0.1,-0.84367,0.00012,13.3957]
[1779942269346,37.24,72830.28,0.1,-0.84441,0.00011,13.35292]
[1779942270352,37.24,72829.74,0.1,-0.84447,0.00011,13.34962]
[1779942274382,37.25,72829.02,0.1,-0.84457,0.00011,13.34172]
[1779942275391,37.25,72830.16,0.1,-0.84443,0.00011,13.34965]
[1779942280424,37.25,72828.84,0.1,-0.84455,0.00011,13.3424]
[1779942285459,37.26,72829.97,0.1,-0.84439,0.00011,13.35158]
[1779942290496,37.26,72831.02,0.1,-0.84425,0.00011,13.36013]
[1779942292519,37.26,72822.36,0.1,-0.84523,0.00011,13.30298]
[1779942293527,37.26,72814.24,0.1,-0.84615,0.00011,13.24903]
[1779942294531,37.26,72813.73,0.1,-0.8462,0.00011,13.24605]
[1779942297552,37.27,72823.51,0.1,-0.84507,0.00011,13.3123]
[1779942298559,37.27,72824.72,0.1,-0.84492,0.00011,13.32072]
[1779942303594,37.27,72821.94,0.1,-0.84522,0.00011,13.30345]
[1779942307629,37.27,72800.4,0.1,-0.84765,0.00011,13.16061]
[1779942308636,37.27,72793.56,0.1,-0.84842,0.00011,13.1152]
[1779942309643,37.27,72788.66,0.1,-0.84897,0.00011,13.0829]
[1779942310650,37.28,72803.05,0.1,-0.84733,0.00011,13.1794]
[1779942311658,37.28,72807.38,0.1,-0.84684,0.00011,13.20858]
[1779942315685,37.28,72811.18,0.1,-0.84638,0.00011,13.23508]
[1779942317700,37.28,72817.13,0.1,-0.8457,0.00011,13.27523]
[1779942318706,37.28,72809.26,0.1,-0.84659,0.00011,13.22297]
[1779942319713,37.28,72804.15,0.1,-0.84717,0.00011,13.18911]
[1779942321732,37.28,72801.87,0.1,-0.84741,0.00011,13.17445]
[1779942326766,37.29,72801.46,0.1,-0.84744,0.00011,13.17312]
[1779942331809,37.29,72802.85,0.1,-0.8473,0.00011,13.17923]
[1779942332816,37.29,72797.79,0.1,-0.84787,0.00011,13.14577]
[1779942337851,37.3,72798.1,0.1,-0.8478,0.00011,13.1493]
[1779942342887,37.3,72786.2,0.1,-0.84912,0.00011,13.07164]
[1779942343898,37.3,72787.92,0.1,-0.84892,0.00011,13.08361]
[1779942348930,37.31,72788.61,0.1,-0.84881,0.00011,13.08998]
[1779942353965,37.31,72788.49,0.1,-0.84879,0.00011,13.09109]
[1779942355979,37.31,72796.95,0.1,-0.84782,0.00011,13.14821]
[1779942356986,37.31,72797.58,0.1,-0.84774,0.00011,13.15273]
[1779942362024,37.32,72790.46,0.1,-0.84852,0.00011,13.10672]
[1779942363029,37.32,72790.56,0.1,-0.8485,0.00011,13.10777]
[1779942368063,37.32,72789.7,0.1,-0.84857,0.00011,13.10392]
[1779942372092,37.33,72782.86,0.1,-0.84931,0.00011,13.05989]
[1779942373105,37.33,72771.31,0.1,-0.85059,0.00011,12.98363]
[1779942376125,37.33,72780.63,0.1,-0.84954,0.00011,13.04655]
[1779942381155,37.33,72777.41,0.1,-0.84987,0.00011,13.02645]
[1779942382163,37.34,72766.56,0.1,-0.85108,0.00011,12.95477]
[1779942383168,37.34,72759.24,0.1,-0.85188,0.00011,12.90648]
[1779942384175,37.34,72750.69,0.1,-0.85283,0.00011,12.84992]
[1779942385183,37.34,72750.75,0.1,-0.85281,0.00011,12.85063]
[1779942386190,37.34,72756.27,0.1,-0.85219,0.00011,12.88808]
[1779942389212,37.34,72763.35,0.1,-0.85139,0.00011,12.9358]
[1779942390228,37.34,72774.61,0.1,-0.85013,0.00011,13.01092]
[1779942391234,37.34,72779.77,0.1,-0.84959,0.00011,13.04127]
[1779942393244,37.35,72790.45,0.1,-0.84837,0.00011,13.11306]
[1779942394909,37.35,72799.32,0.1,-0.84737,0.00011,13.17241]
[1779942396297,37.35,72806.14,0.1,-0.84659,0.00011,13.21806]
[1779942397299,37.35,72827.46,0.1,-0.84415,0.00011,13.3604]
[1779942400331,37.35,72825.91,0.1,-0.84432,0.00011,13.35048]
[1779942401335,37.35,72815.05,0.1,-0.84556,0.00011,13.27844]
[1779942402336,37.35,72814.23,0.1,-0.84565,0.00011,13.27338]
[1779942403343,37.35,72803.85,0.1,-0.84682,0.00011,13.20452]
[1779942404979,37.35,72793.97,0.1,-0.84793,0.00011,13.13903]
[1779942406367,37.35,72789.88,0.1,-0.84839,0.00011,13.11235]
[1779942409387,37.36,72786.56,0.1,-0.84874,0.00011,13.09128]
[1779942411401,37.36,72791.77,0.1,-0.84814,0.00011,13.12663]
[1779942413426,37.36,72784.26,0.1,-0.84898,0.00011,13.07731]
[1779942415065,37.36,72780.23,0.1,-0.84942,0.00011,13.05087]
[1779942415429,37.36,72780.23,0.1,-0.84942,0.00011,13.05129]
[1779942418449,37.36,72773.54,0.1,-0.85014,0.00011,13.00803]
[1779942421473,37.37,72769.56,0.1,-0.85057,0.00011,12.98264]
[1779942426525,37.37,72774.47,0.1,-0.84999,0.00011,13.01688]
[1779942428524,37.37,72781.18,0.1,-0.84923,0.00011,13.06243]
[1779942429531,37.38,72780.66,0.1,-0.84928,0.00011,13.0594]
[1779942435211,37.38,72784.1,0.1,-0.84885,0.00011,13.08482]
[1779942438601,37.38,72790.1,0.1,-0.84815,0.00011,13.12591]
[1779942439603,37.39,72827.86,0.1,-0.84385,0.00011,13.37762]
[1779942440611,37.39,72846.21,0.1,-0.84173,0.00012,13.50019]
[1779942441617,37.39,72863.27,0.1,-0.83974,0.00012,13.61403]
[1779942442627,37.39,72863.31,0.1,-0.83974,0.00012,13.61439]
[1779942444639,37.39,72868.67,0.1,-0.83911,0.00012,13.65046]
[1779942448670,37.39,72862.44,0.1,-0.83982,0.00012,13.60972]
[1779942449677,37.39,72856.6,0.1,-0.8405,0.00012,13.57104]
[1779942450681,37.39,72855.17,0.1,-0.84066,0.00012,13.56179]
[1779942454710,37.4,72863.1,0.1,-0.83976,0.00012,13.61113]
[1779942457733,37.4,72867.77,0.1,-0.8392,0.00012,13.64281]
[1779942461760,37.4,72862.62,0.1,-0.83979,0.00012,13.60913]
[1779942463773,37.4,72852.43,0.1,-0.84097,0.00012,13.54155]
[1779942464780,37.4,72849.97,0.1,-0.84125,0.00012,13.52534]
[1779942467801,37.4,72855.44,0.1,-0.84061,0.00012,13.56224]
[1779942472837,37.4,72850.43,0.1,-0.84118,0.00012,13.52965]
[1779942477871,37.41,72853.39,0.1,-0.84082,0.00012,13.55012]
[1779942482909,37.41,72851.83,0.1,-0.84098,0.00012,13.54078]
[1779942484922,37.41,72848.17,0.1,-0.8414,0.00012,13.51696]
[1779942486936,37.41,72856.94,0.1,-0.84037,0.00012,13.57585]
[1779942487944,37.41,72860.36,0.1,-0.83997,0.00012,13.59887]
[1779942489956,37.41,72862.06,0.1,-0.83976,0.00012,13.6106]
[1779942494992,37.42,72865.17,0.1,-0.83938,0.00012,13.63222]
[1779942500030,37.42,72867.18,0.1,-0.83914,0.00012,13.64619]
[1779942505064,37.42,72872.3,0.1,-0.83853,0.00012,13.68072]
[1779942508084,37.42,72867.2,0.1,-0.83913,0.00012,13.64689]
[1779942510100,37.42,72857.43,0.1,-0.84026,0.00012,13.58205]
[1779942511106,37.42,72849.1,0.1,-0.84127,0.00012,13.52234]
[1779942512113,37.42,72853.28,0.1,-0.84078,0.00012,13.55038]
[1779942514129,37.42,72851.92,0.1,-0.84093,0.00012,13.54173]
[1779942516142,37.42,72849.63,0.1,-0.84118,0.00012,13.52693]
[1779942520169,37.42,72824.4,0.1,-0.84407,0.00011,13.36001]
[1779942521184,37.42,72819.09,0.1,-0.84468,0.00011,13.32488]
[1779942523206,37.43,72828.45,0.1,-0.8436,0.00011,13.38747]
[1779942524214,37.43,72836.59,0.1,-0.84266,0.00012,13.44172]
[1779942525215,37.43,72837.99,0.1,-0.8425,0.00012,13.45109]
[1779942528243,37.43,72845.42,0.1,-0.84164,0.00012,13.50076]
[1779942529249,37.43,72851.65,0.1,-0.84091,0.00012,13.54236]
[1779942530256,37.43,72857.34,0.1,-0.84025,0.00012,13.58031]
[1779942531268,37.43,72857.18,0.1,-0.84027,0.00012,13.57953]
[1779942535291,37.43,72862.65,0.1,-0.83962,0.00012,13.61632]
[1779942537304,37.43,72868.45,0.1,-0.83894,0.00012,13.65507]
[1779942541336,37.43,72876.47,0.1,-0.838,0.00012,13.7084]
[1779942542347,37.43,72884.39,0.1,-0.83707,0.00012,13.76119]
[1779942543352,37.43,72887.17,0.1,-0.83674,0.00012,13.77993]
[1779942546370,37.43,72891.55,0.1,-0.83622,0.00012,13.80925]
[1779942549392,37.43,72896.98,0.1,-0.83558,0.00012,13.8455]
[1779942554429,37.43,72897.45,0.1,-0.83552,0.00012,13.84883]
[1779942556111,37.43,72904.31,0.1,-0.8347,0.00012,13.89446]
[1779942560469,37.43,72910.51,0.1,-0.83397,0.00012,13.93556]
[1779942566181,37.43,72909.0,0.1,-0.83415,0.00012,13.9252]
[1779942569531,37.43,72914.34,0.1,-0.83353,0.00012,13.95986]
[1779942572553,37.43,72907.11,0.1,-0.83445,0.00012,13.90662]
[1779942574566,37.43,72908.14,0.1,-0.83433,0.00012,13.91335]
[1779942576252,37.43,72915.36,0.1,-0.83347,0.00012,13.9613]
[1779942576587,37.43,72915.36,0.1,-0.83347,0.00012,13.96119]
[1779942581623,37.42,72909.39,0.1,-0.8342,0.00012,13.92066]
[1779942584651,37.42,72915.98,0.1,-0.83342,0.00012,13.96422]
[1779942589682,37.42,72919.82,0.1,-0.83297,0.00012,13.98919]
[1779942592703,37.42,72913.26,0.1,-0.83376,0.00012,13.94514]
[1779942597738,37.42,72913.96,0.1,-0.83369,0.00012,13.94922]
[1779942601766,37.42,72900.31,0.1,-0.83532,0.00012,13.85798]
[1779942602784,37.42,72896.18,0.1,-0.83581,0.00012,13.83034]
[1779942604806,37.42,72889.97,0.1,-0.83655,0.00012,13.78876]
[1779942606468,37.42,72866.81,0.1,-0.83927,0.00012,13.63434]
[1779942607817,37.42,72864.19,0.1,-0.83958,0.00012,13.61686]
[1779942608825,37.42,72873.24,0.1,-0.83852,0.00012,13.67705]
[1779942609834,37.41,72881.2,0.1,-0.83759,0.00012,13.72991]
[1779942610841,37.41,72875.01,0.1,-0.83832,0.00012,13.68857]
[1779942612858,37.41,72877.54,0.1,-0.83803,0.00012,13.70521]
[1779942614882,37.41,72884.08,0.1,-0.83726,0.00012,13.7486]
[1779942615886,37.41,72883.39,0.1,-0.83734,0.00012,13.74387]
[1779942616883,37.41,72889.14,0.1,-0.83667,0.00012,13.78208]
[1779942617889,37.41,72889.77,0.1,-0.83659,0.00012,13.78616]
[1779942622924,37.41,72885.78,0.1,-0.83707,0.00012,13.7591]
[1779942624938,37.41,72891.44,0.1,-0.83641,0.00012,13.79667]
[1779942626952,37.41,72893.98,0.1,-0.83611,0.00012,13.81345]
[1779942628968,37.41,72900.3,0.1,-0.83536,0.00012,13.85542]
[1779942629974,37.41,72906.63,0.1,-0.83461,0.00012,13.8975]
[1779942630986,37.41,72908.37,0.1,-0.83441,0.00012,13.90897]
[1779942631987,37.41,72915.39,0.1,-0.83361,0.00012,13.95111]
[1779942632994,37.41,72917.41,0.1,-0.83338,0.00012,13.96436]
[1779942639039,37.41,72912.26,0.1,-0.83401,0.00012,13.92906]
[1779942644082,37.4,72910.35,0.1,-0.83425,0.00012,13.91561]
[1779942646088,37.4,72903.97,0.1,-0.83502,0.00012,13.87287]
[1779942651122,37.4,72901.33,0.1,-0.83534,0.00012,13.8549]
[1779942654147,37.4,72908.15,0.1,-0.83453,0.00012,13.90011]
[1779942657165,37.4,72902.61,0.1,-0.83519,0.00012,13.86305]
[1779942662200,37.4,72903.94,0.1,-0.83503,0.00012,13.87185]
[1779942664214,37.4,72911.86,0.1,-0.83409,0.00012,13.92445]
[1779942665221,37.4,72920.05,0.1,-0.83312,0.00012,13.97878]
[1779942669248,37.4,72925.23,0.1,-0.83251,0.00012,14.01243]
[1779942670261,37.4,72931.6,0.1,-0.83175,0.00012,14.05481]
[1779942671267,37.4,72933.45,0.1,-0.83154,0.00012,14.06652]
[1779942676300,37.39,72929.28,0.1,-0.83207,0.00012,14.03734]
[1779942681336,37.39,72932.66,0.1,-0.83169,0.00012,14.05828]
[1779942683352,37.39,72938.06,0.1,-0.83105,0.00012,14.09355]
[1779942688384,37.38,72937.65,0.1,-0.83113,0.00012,14.08942]
[1779942691404,37.38,72931.81,0.1,-0.83188,0.00012,14.04546]
[1779942695434,37.38,72909.19,0.1,-0.8346,0.00012,13.89395]
[1779942696440,37.38,72902.82,0.1,-0.83536,0.00012,13.85135]
[1779942699461,37.37,72907.89,0.1,-0.83478,0.00012,13.88414]
[1779942703489,37.37,72916.67,0.1,-0.83376,0.00012,13.94145]
[1779942708528,37.37,72922.22,0.1,-0.83312,0.00012,13.97701]
[1779942713559,37.36,72927.73,0.1,-0.83249,0.00012,14.01203]
[1779942715576,37.36,72935.02,0.1,-0.83162,0.00012,14.0599]
[1779942718594,37.36,72939.84,0.1,-0.83106,0.00012,14.09101]
[1779942721616,37.36,72946.36,0.1,-0.83029,0.00012,14.13334]
[1779942726651,37.35,72951.7,0.1,-0.82967,0.00012,14.16752]
[1779942731691,37.35,72970.31,0.1,-0.82743,0.00012,14.29017]
[1779942732704,37.35,72974.87,0.1,-0.82688,0.00012,14.32021]
[1779942736725,37.34,72979.15,0.1,-0.82638,0.00012,14.34728]
[1779942741761,37.34,72977.96,0.1,-0.82656,0.00012,14.33739]
[1779942746795,37.33,72978.74,0.1,-0.8265,0.00012,14.3408]
[1779942751831,37.33,72974.78,0.1,-0.82706,0.00012,14.30817]
[1779942755863,37.32,72962.37,0.1,-0.8286,0.00012,14.22411]
[1779942756868,37.32,72958.45,0.1,-0.82909,0.00012,14.19776]
[1779942758879,37.32,72963.65,0.1,-0.82846,0.00012,14.23197]
[1779942760557,37.32,72970.33,0.1,-0.82765,0.00012,14.27594]
[1779942763916,37.32,72979.61,0.1,-0.82654,0.00012,14.33677]
[1779942768950,37.31,72974.54,0.1,-0.82719,0.00012,14.30122]
[1779942773985,37.31,72976.73,0.1,-0.82695,0.00012,14.31414]
[1779942779022,37.3,72977.99,0.1,-0.82683,0.00012,14.32075]
[1779942784057,37.3,72979.3,0.1,-0.82671,0.00012,14.32767]
[1779942789092,37.29,72978.58,0.1,-0.82683,0.00012,14.32106]
[1779942794128,37.29,72977.9,0.1,-0.82695,0.00012,14.31481]
[1779942799163,37.28,72978.52,0.1,-0.8269,0.00012,14.31723]
[1779942804198,37.28,72980.18,0.1,-0.82673,0.00012,14.32663]
[1779942809241,37.27,72985.17,0.1,-0.82615,0.00012,14.35814]
[1779942814272,37.27,72986.88,0.1,-0.826,0.00012,14.36377]
[1779942820311,37.26,72986.71,0.1,-0.82606,0.00012,14.36102]
[1779942825354,37.26,72993.47,0.1,-0.82525,0.00012,14.40462]
[1779942830394,37.26,72987.66,0.1,-0.826,0.00012,14.3643]
[1779942832402,37.25,72994.65,0.1,-0.82515,0.00012,14.41016]
[1779942836429,37.25,73002.0,0.1,-0.82427,0.00012,14.45744]
[1779942841464,37.24,72997.32,0.1,-0.82489,0.00012,14.42397]
[1779942846500,37.24,73002.78,0.1,-0.82426,0.00012,14.45816]
[1779942850528,37.23,72996.69,0.1,-0.82505,0.00012,14.4159]
[1779942855563,37.23,72997.92,0.1,-0.82493,0.00012,14.42223]
[1779942860597,37.22,73005.73,0.1,-0.824,0.00012,14.47248]
[1779942865633,37.21,72998.88,0.1,-0.82488,0.00012,14.42485]
[1779942870667,37.21,73000.37,0.1,-0.82473,0.00012,14.43307]
[1779942873690,37.21,73005.65,0.1,-0.82414,0.00012,14.46275]
[1779942878724,37.2,73005.98,0.1,-0.82413,0.00012,14.46303]
[1779942881744,37.2,73012.96,0.1,-0.82329,0.00012,14.50827]
[1779942886779,37.19,73008.54,0.1,-0.82388,0.00012,14.47663]
[1779942891815,37.18,73009.0,0.1,-0.82387,0.00012,14.47753]
[1779942896851,37.18,73006.77,0.1,-0.82418,0.00012,14.46054]
[1779942901884,37.17,73006.9,0.1,-0.82421,0.00012,14.4593]
[1779942904907,37.17,73015.4,0.1,-0.82317,0.00012,14.51483]
[1779942905912,37.17,73015.04,0.1,-0.82323,0.00012,14.51192]
[1779942911631,37.16,73016.1,0.1,-0.82315,0.00012,14.51592]
[1779942916991,37.11,73020.41,0.1,-0.82294,0.00013,14.5279]
[1779942922033,37.1,73019.33,0.1,-0.82313,0.00013,14.51799]
[1779942927068,37.08,73021.42,0.1,-0.82301,0.00013,14.52439]
[1779942932102,37.06,73018.72,0.1,-0.82353,0.00013,14.49465]
[1779942937136,37.05,73020.2,0.1,-0.82338,0.00013,14.50276]
[1779942942172,37.05,73020.41,0.1,-0.82338,0.00013,14.50277]
[1779942947207,37.01,73026.99,0.1,-0.82281,0.00013,14.53354]
[1779942950229,36.99,73034.74,0.1,-0.82198,0.00013,14.57801]
[1779942951236,36.99,73037.59,0.1,-0.82163,0.00013,14.59669]
[1779942953252,36.99,73030.28,0.1,-0.82257,0.00013,14.5468]
[1779942954258,36.99,73022.71,0.1,-0.82352,0.00013,14.49567]
[1779942955265,36.98,73023.37,0.1,-0.82345,0.00013,14.49979]
[1779942959291,36.98,73033.44,0.1,-0.82221,0.00013,14.56616]
[1779942960299,36.98,73038.47,0.1,-0.82158,0.00013,14.59959]
[1779942963323,36.98,73040.67,0.1,-0.82132,0.00013,14.61331]
[1779942968355,36.97,73043.98,0.1,-0.82094,0.00013,14.63372]
[1779942970369,36.97,73051.83,0.1,-0.81996,0.00013,14.68555]
[1779942971377,36.97,73053.37,0.1,-0.81977,0.00013,14.69541]
[1779942976413,36.96,73057.13,0.1,-0.81934,0.00013,14.71836]
[1779942981447,36.95,73061.2,0.1,-0.81887,0.00013,14.743]
[1779942986482,36.95,73064.27,0.1,-0.81853,0.00013,14.76115]
[1779942991522,36.94,73063.07,0.1,-0.81875,0.00013,14.74687]
[1779942994539,36.94,73053.06,0.1,-0.82005,0.00013,14.67863]
[1779942995546,36.94,73053.57,0.1,-0.81999,0.00013,14.68176]
[1779943000581,36.93,73053.41,0.1,-0.82004,0.00013,14.67919]
[1779943005616,36.93,73043.12,0.1,-0.82137,0.00013,14.60896]
[1779943006623,36.93,73041.76,0.1,-0.82155,0.00013,14.59948]
[1779943008637,36.93,73036.59,0.1,-0.82221,0.00013,14.56409]
[1779943010650,36.93,73030.25,0.1,-0.82302,0.00013,14.52082]
[1779943012664,36.92,73037.71,0.1,-0.8221,0.00013,14.57012]
[1779943013671,36.92,73039.89,0.1,-0.82183,0.00013,14.58429]
[1779943018706,36.91,73036.06,0.1,-0.82236,0.00013,14.55618]
[1779943023741,36.91,73039.22,0.1,-0.82201,0.00013,14.57506]
[1779943028776,36.9,73038.81,0.1,-0.82211,0.00013,14.56984]
[1779943033811,36.89,73031.66,0.1,-0.82306,0.00013,14.51945]
[1779943038846,36.89,73025.9,0.1,-0.82382,0.00013,14.47866]
[1779943041869,36.89,73016.37,0.1,-0.82503,0.00012,14.41347]
[1779943042876,36.88,73015.26,0.1,-0.82518,0.00012,14.40572]
[1779943047926,36.88,73009.38,0.1,-0.82595,0.00012,14.36426]
[1779943049936,36.88,72980.82,0.1,-0.82949,0.00012,14.17126]
[1779943052958,36.87,72958.98,0.1,-0.83222,0.00012,14.01863]
[1779943053966,36.87,72947.06,0.1,-0.83368,0.00012,13.93802]
[1779943059001,36.87,72951.61,0.1,-0.83315,0.00012,13.96714]
[1779943061017,36.87,72961.16,0.1,-0.832,0.00012,14.03106]
[1779943063031,36.87,72975.24,0.1,-0.83029,0.00012,14.12546]
[1779943066052,36.86,72980.84,0.1,-0.82962,0.00012,14.16229]
[1779943067058,36.86,72971.78,0.1,-0.83074,0.00012,14.10076]
[1779943068065,36.86,72966.7,0.1,-0.83137,0.00012,14.06615]
[1779943073100,36.86,72965.42,0.1,-0.83155,0.00012,14.05605]
[1779943078138,36.85,72958.51,0.1,-0.83242,0.00012,14.00817]
[1779943080164,36.85,72935.27,0.1,-0.83524,0.00012,13.85087]
[1779943081170,36.85,72925.89,0.1,-0.83637,0.00012,13.78747]
[1779943082870,36.85,72935.5,0.1,-0.83521,0.00012,13.85238]
[1779943084191,36.85,72936.46,0.1,-0.8351,0.00012,13.85848]
[1779943088220,36.85,72943.81,0.1,-0.83423,0.00012,13.90714]
[1779943092939,36.85,72947.76,0.1,-0.83378,0.00012,13.93231]
[1779943096274,36.84,72955.38,0.1,-0.83287,0.00012,13.98296]
[1779943099296,36.84,72957.45,0.1,-0.83264,0.00012,13.99605]
[1779943104331,36.84,72958.91,0.1,-0.83249,0.00012,14.00439]
[1779943108359,36.83,72964.1,0.1,-0.83188,0.00012,14.03814]
[1779943113089,36.83,72969.81,0.1,-0.83126,0.00012,14.07043]
[1779943118429,36.82,72973.11,0.1,-0.83088,0.00012,14.0911]
[1779943122461,36.82,72995.59,0.1,-0.82812,0.00012,14.24218]
[1779943123469,36.82,73003.04,0.1,-0.82721,0.00012,14.29207]
[1779943124475,36.82,73002.58,0.1,-0.82727,0.00012,14.28852]
[1779943129510,36.81,73004.08,0.1,-0.82712,0.00012,14.2966]
[1779943133538,36.81,73002.49,0.1,-0.82735,0.00012,14.28421]
[1779943138573,36.8,73007.46,0.1,-0.82678,0.00012,14.31545]
[1779943144614,36.8,73008.7,0.1,-0.82668,0.00012,14.32098]
[1779943150658,36.79,73009.96,0.1,-0.82658,0.00012,14.32666]
[1779943155692,36.78,73012.55,0.1,-0.82629,0.00012,14.3421]
[1779943159722,36.78,73022.34,0.1,-0.8251,0.00013,14.40663]
[1779943160729,36.78,73023.62,0.1,-0.82494,0.00013,14.41493]
[1779943164755,36.77,73017.96,0.1,-0.82568,0.00013,14.37528]
[1779943168783,36.77,73013.41,0.1,-0.82628,0.00012,14.34276]
[1779943173819,36.76,73011.08,0.1,-0.82665,0.00012,14.32047]
[1779943177853,36.76,73008.7,0.1,-0.82698,0.00012,14.30293]
[1779943182890,36.75,73009.06,0.1,-0.82696,0.00012,14.30369]
[1779943187924,36.75,73008.04,0.1,-0.82712,0.00012,14.29523]
[1779943192959,36.74,73009.81,0.1,-0.82693,0.00012,14.30564]
[1779943197996,36.74,73009.0,0.1,-0.82706,0.00012,14.29858]
[1779943203038,36.73,73008.86,0.1,-0.82711,0.00012,14.29611]
[1779943205059,36.73,73021.64,0.1,-0.82552,0.00013,14.38187]
[1779943206066,36.73,73033.54,0.1,-0.82403,0.00013,14.46195]
[1779943207072,36.73,73033.9,0.1,-0.82399,0.00013,14.46408]
[1779943212107,36.73,73034.23,0.1,-0.82399,0.00013,14.46452]
[1779943216138,36.72,73040.28,0.1,-0.82325,0.00013,14.5041]
[1779943220165,36.72,73046.88,0.1,-0.82244,0.00013,14.54721]
[1779943224194,36.71,73052.27,0.1,-0.82179,0.00013,14.58189]
[1779943227215,36.71,73055.97,0.1,-0.82135,0.00013,14.60525]
[1779943230237,36.7,73049.32,0.1,-0.82222,0.00013,14.55902]
[1779943235273,36.7,73046.16,0.1,-0.8227,0.00013,14.5313]
[1779943238292,36.7,73054.29,0.1,-0.82169,0.00013,14.5849]
[1779943241322,36.69,73054.85,0.1,-0.82165,0.00013,14.58719]
[1779943247362,36.68,73054.49,0.1,-0.82175,0.00013,14.58187]
[1779943252396,36.68,73050.77,0.1,-0.82227,0.00013,14.55441]
[1779943257432,36.67,73050.06,0.1,-0.8224,0.00013,14.54749]
[1779943262467,36.67,73047.46,0.1,-0.82277,0.00013,14.5281]
[1779943264150,36.66,73041.06,0.1,-0.82359,0.00013,14.48414]
[1779943269514,36.66,73042.68,0.1,-0.82341,0.00013,14.49363]
[1779943274221,36.65,73048.51,0.1,-0.82271,0.00013,14.53148]
[1779943279585,36.65,73052.72,0.1,-0.82221,0.00013,14.55822]
[1779943284619,36.64,73056.17,0.1,-0.8218,0.00013,14.57973]
[1779943289655,36.64,73060.25,0.1,-0.82132,0.00013,14.6054]
[1779943294690,36.63,73059.33,0.1,-0.82151,0.00013,14.59279]
[1779943298718,36.63,73052.63,0.1,-0.82239,0.00013,14.54607]
[1779943300734,36.63,73059.57,0.1,-0.82152,0.00013,14.59236]
[1779943305767,36.62,73060.94,0.1,-0.82139,0.00013,14.59968]
[1779943310802,36.62,73062.4,0.1,-0.82124,0.00013,14.60768]
[1779943316844,36.61,73063.99,0.1,-0.82108,0.00013,14.61622]
[1779943319867,36.61,73071.22,0.1,-0.82017,0.00013,14.664]
[1779943322888,36.6,73076.42,0.1,-0.81953,0.00013,14.69789]
[1779943323895,36.6,73081.98,0.1,-0.81883,0.00013,14.73509]
[1779943324902,36.6,73087.0,0.1,-0.81819,0.00013,14.76859]
[1779943325911,36.6,73093.32,0.1,-0.81738,0.00013,14.81095]
[1779943326915,36.6,73091.24,0.1,-0.81765,0.00013,14.79666]
[1779943327923,36.6,73084.91,0.1,-0.81848,0.00013,14.75333]
[1779943328929,36.6,73086.24,0.1,-0.81831,0.00013,14.76201]
[1779943332957,36.59,73095.68,0.1,-0.81712,0.00013,14.82453]
[1779943333964,36.59,73096.89,0.1,-0.81697,0.00013,14.83244]
[1779943339001,36.58,73095.72,0.1,-0.81717,0.00013,14.82208]
[1779943344036,36.58,73092.99,0.1,-0.81757,0.00013,14.801]
[1779943349070,36.57,73094.17,0.1,-0.81746,0.00013,14.8071]
[1779943354105,36.57,73092.98,0.1,-0.81768,0.00013,14.793]
[1779943358133,36.56,73082.53,0.1,-0.81906,0.00013,14.72107]
[1779943359140,36.56,73078.41,0.1,-0.81959,0.00013,14.69286]
[1779943364177,36.56,73076.6,0.1,-0.81986,0.00013,14.67892]
[1779943369212,36.55,73084.4,0.1,-0.81888,0.00013,14.73062]
[1779943370219,36.55,73090.0,0.1,-0.81816,0.00013,14.76818]
[1779943375254,36.55,73091.24,0.1,-0.81803,0.00013,14.77525]
[1779943380289,36.54,73085.61,0.1,-0.81881,0.00013,14.73425]
[1779943385324,36.54,73081.18,0.1,-0.8194,0.00013,14.70303]
[1779943391367,36.53,73081.76,0.1,-0.81936,0.00013,14.70539]
[1779943396404,36.53,73090.2,0.1,-0.8183,0.00013,14.76123]
[1779943401437,36.52,73091.14,0.1,-0.8182,0.00013,14.7661]
[1779943406472,36.52,73090.81,0.1,-0.81828,0.00013,14.76244]
[1779943411506,36.52,73092.06,0.1,-0.81818,0.00013,14.76501]
[1779943416544,36.51,73093.75,0.1,-0.81799,0.00013,14.77522]
[1779943421581,36.51,73098.57,0.1,-0.81739,0.00013,14.80641]
[1779943424599,36.51,73104.23,0.1,-0.81668,0.00013,14.8438]
[1779943426613,36.5,73106.82,0.1,-0.81635,0.00013,14.86059]
[1779943430345,36.5,73101.51,0.1,-0.81707,0.00013,14.8231]
[1779943435676,36.49,73101.25,0.1,-0.81714,0.00013,14.81961]
[1779943440712,36.49,73099.49,0.1,-0.8174,0.00013,14.80599]
[1779943445746,36.48,73096.28,0.1,-0.81785,0.00013,14.78258]
[1779943450781,36.48,73095.74,0.1,-0.81795,0.00013,14.77738]
[1779943454808,36.48,73101.9,0.1,-0.81718,0.00013,14.81791]
[1779943459845,36.47,73101.48,0.1,-0.81727,0.00013,14.81326]
[1779943463872,36.47,73107.09,0.1,-0.81657,0.00013,14.84978]
[1779943465886,36.46,73101.88,0.1,-0.81726,0.00013,14.81373]
[1779943470921,36.46,73100.56,0.1,-0.81746,0.00013,14.80362]
[1779943475956,36.46,73102.52,0.1,-0.81727,0.00013,14.81123]
[1779943480992,36.45,73097.98,0.1,-0.81788,0.00013,14.7793]
[1779943486028,36.45,73098.86,0.1,-0.81778,0.00013,14.7842]
[1779943492070,36.45,73101.07,0.1,-0.81753,0.00013,14.7975]
[1779943499119,36.44,73099.39,0.1,-0.8178,0.00013,14.78357]
[1779943502142,36.44,73086.71,0.1,-0.81946,0.00013,14.69651]
[1779943503149,36.44,73082.02,0.1,-0.82007,0.00013,14.66443]
[1779943505162,36.43,73078.07,0.1,-0.82059,0.00013,14.63687]
[1779943510198,36.43,73075.1,0.1,-0.82101,0.00013,14.61488]
[1779943516243,36.42,73076.89,0.1,-0.82082,0.00013,14.62504]
[1779943521277,36.42,73073.0,0.1,-0.82135,0.00013,14.59701]
[1779943526314,36.41,73068.79,0.1,-0.82192,0.00013,14.56688]
[1779943533362,36.41,73068.55,0.1,-0.82203,0.00013,14.55884]
[1779943535376,36.41,73059.91,0.1,-0.82314,0.00013,14.49947]
[1779943536384,36.41,73058.93,0.1,-0.82327,0.00013,14.49239]
[1779943539404,36.4,73051.37,0.1,-0.82425,0.00013,14.43996]
[1779943544440,36.4,73046.93,0.1,-0.82484,0.00013,14.40841]
[1779943549474,36.4,73040.88,0.1,-0.82563,0.00013,14.3659]
[1779943553502,36.39,73035.52,0.1,-0.82632,0.00013,14.3288]
[1779943557530,36.39,73052.84,0.1,-0.82415,0.00013,14.44589]
[1779943558541,36.39,73054.12,0.1,-0.82399,0.00013,14.45432]
[1779943563573,36.39,73057.02,0.1,-0.82365,0.00013,14.47256]
[1779943567601,36.38,73050.89,0.1,-0.82445,0.00013,14.42953]
[1779943571354,36.38,73044.81,0.1,-0.82524,0.00013,14.38721]
[1779943576668,36.38,73044.44,0.1,-0.8253,0.00013,14.38375]
[1779943577673,36.38,73049.56,0.1,-0.82466,0.00013,14.41847]
[1779943581426,36.37,73050.98,0.1,-0.8245,0.00013,14.42713]
[1779943586734,36.37,73051.03,0.1,-0.82452,0.00013,14.42619]
[1779943591771,36.37,73053.6,0.1,-0.82425,0.00013,14.43843]
[1779943596806,36.37,73058.56,0.1,-0.82363,0.00013,14.47129]
[1779943597813,36.36,73068.38,0.1,-0.82238,0.00013,14.53805]
[1779943598819,36.36,73068.54,0.1,-0.82237,0.00013,14.53887]
[1779943602847,36.36,73060.59,0.1,-0.8234,0.00013,14.48365]
[1779943603857,36.36,73060.48,0.1,-0.82342,0.00013,14.48272]
[1779943608891,36.36,73060.0,0.1,-0.8235,0.00013,14.4785]
[1779943611637,36.36,73066.79,0.1,-0.82264,0.00013,14.52416]
[1779943616945,36.35,73068.27,0.1,-0.82248,0.00013,14.53296]
[1779943621983,36.35,73067.11,0.1,-0.82265,0.00013,14.52382]
[1779943627015,36.35,73072.31,0.1,-0.82201,0.00013,14.55806]
[1779943632053,36.34,73074.98,0.1,-0.82169,0.00013,14.57496]
[1779943634066,36.34,73080.62,0.1,-0.82098,0.00013,14.61252]
[1779943639100,36.34,73083.33,0.1,-0.82066,0.00013,14.62965]
[1779943644134,36.33,73085.11,0.1,-0.82047,0.00013,14.63994]
[1779943649169,36.33,73085.88,0.1,-0.82039,0.00013,14.64373]
[1779943651184,36.32,73093.13,0.1,-0.81951,0.00013,14.68802]
[1779943654206,36.32,73085.97,0.1,-0.82046,0.00013,14.63827]
[1779943659240,36.32,73081.72,0.1,-0.82101,0.00013,14.60871]
[1779943664274,36.32,73079.23,0.1,-0.82134,0.00013,14.59128]
[1779943669311,36.32,73076.94,0.1,-0.82164,0.00013,14.57552]
[1779943674348,36.32,73074.15,0.1,-0.822,0.00013,14.5563]
[1779943680389,36.32,73074.61,0.1,-0.82195,0.00013,14.5591]
[1779943685423,36.32,73073.91,0.1,-0.82205,0.00013,14.55407]
[1779943686431,36.32,73067.78,0.1,-0.82283,0.00013,14.51226]
[1779943691466,36.32,73072.15,0.1,-0.82227,0.00013,14.54203]
[1779943695493,36.31,73077.97,0.1,-0.82153,0.00013,14.58145]
[1779943700527,36.31,73076.94,0.1,-0.82167,0.00013,14.57384]
[1779943705563,36.31,73079.27,0.1,-0.82139,0.00013,14.5891]
[1779943709592,36.31,73071.43,0.1,-0.8224,0.00013,14.53518]
[1779943714627,36.31,73064.07,0.1,-0.82339,0.00013,14.48014]
[1779943719661,36.31,73067.13,0.1,-0.82301,0.00013,14.50063]
[1779943724697,36.31,73067.5,0.1,-0.82297,0.00013,14.50271]
[1779943729733,36.31,73065.82,0.1,-0.82319,0.00013,14.49081]
[1779943734772,36.3,73065.1,0.1,-0.82329,0.00013,14.48546]
[1779943739807,36.3,73062.3,0.1,-0.82366,0.00013,14.46583]
[1779943745864,36.3,73058.93,0.1,-0.82411,0.00013,14.44208]
[1779943750891,36.3,73054.78,0.1,-0.82465,0.00013,14.41316]
[1779943756938,36.3,73053.54,0.1,-0.82482,0.00013,14.40404]
[1779943762696,36.3,73051.56,0.1,-0.82508,0.00013,14.3898]
[1779943768013,36.29,73050.48,0.1,-0.82523,0.00013,14.38182]
[1779943772766,36.29,73059.09,0.1,-0.82418,0.00013,14.4357]
[1779943774054,36.29,73063.92,0.1,-0.82357,0.00013,14.46863]
[1779943778083,36.29,73070.35,0.1,-0.82275,0.00013,14.51215]
[1779943783117,36.29,73074.96,0.1,-0.82217,0.00013,14.54317]
[1779943788157,36.29,73079.22,0.1,-0.82163,0.00013,14.57181]
[1779943793191,36.29,73082.69,0.1,-0.8212,0.00013,14.59485]
[1779943798226,36.28,73084.04,0.1,-0.82104,0.00013,14.60321]
[1779943803265,36.28,73076.66,0.1,-0.822,0.00013,14.55247]
[1779943808300,36.28,73076.92,0.1,-0.82197,0.00013,14.55408]
[1779943813335,36.28,73078.96,0.1,-0.8217,0.00013,14.56802]
[1779943818369,36.28,73082.1,0.1,-0.8213,0.00013,14.5894]
[1779943823406,36.28,73081.59,0.1,-0.82137,0.00013,14.58592]
[1779943830454,36.28,73079.43,0.1,-0.82164,0.00013,14.57135]
[1779943835489,36.28,73079.55,0.1,-0.82167,0.00013,14.56766]
[1779943838512,36.28,73068.55,0.1,-0.82308,0.00013,14.49258]
[1779943839529,36.28,73058.21,0.1,-0.8244,0.00013,14.42193]
[1779943841537,36.28,73053.06,0.1,-0.82505,0.00013,14.3868]
[1779943845567,36.28,73061.07,0.1,-0.82403,0.00013,14.44158]
[1779943850602,36.28,73060.47,0.1,-0.82412,0.00013,14.43705]
[1779943852617,36.28,73054.61,0.1,-0.82487,0.00013,14.39688]
[1779943854630,36.28,73049.09,0.1,-0.82557,0.00013,14.35912]
[1779943859667,36.28,73039.71,0.1,-0.82676,0.00013,14.29495]
[1779943860676,36.28,73031.39,0.1,-0.82781,0.00013,14.23803]
[1779943861682,36.28,73022.98,0.1,-0.82887,0.00013,14.18035]
[1779943862687,36.28,73005.67,0.1,-0.83104,0.00012,14.0617]
[1779943867727,36.28,73005.46,0.1,-0.83106,0.00012,14.0604]
[1779943872759,36.28,73004.13,0.1,-0.83122,0.00012,14.05163]
[1779943875781,36.28,73009.86,0.1,-0.8305,0.00012,14.09104]
[1779943880815,36.28,73011.99,0.1,-0.83023,0.00012,14.10572]
[1779943881823,36.28,73019.47,0.1,-0.8293,0.00013,14.1569]
[1779943885850,36.29,73024.02,0.1,-0.82871,0.00013,14.18874]
[1779943887864,36.29,73030.81,0.1,-0.82786,0.00013,14.23542]
[1779943892900,36.29,73035.36,0.1,-0.82732,0.00013,14.26247]
[1779943897936,36.29,73037.99,0.1,-0.82698,0.00013,14.28058]
[1779943898942,36.29,73027.95,0.1,-0.82825,0.00013,14.21191]
[1779943903977,36.29,73028.29,0.1,-0.8282,0.00013,14.2144]
[1779943906998,36.29,73033.94,0.1,-0.82749,0.00013,14.25307]
[1779943913759,36.29,73034.48,0.1,-0.82743,0.00013,14.25645]
[1779943919088,36.29,73036.04,0.1,-0.82724,0.00013,14.26683]
[1779943924121,36.28,73037.01,0.1,-0.82712,0.00013,14.27317]
[1779943929157,36.28,73041.23,0.1,-0.82659,0.00013,14.30165]
[1779943934195,36.28,73040.18,0.1,-0.82674,0.00013,14.29396]
[1779943939227,36.28,73039.36,0.1,-0.82685,0.00013,14.28791]
[1779943944263,36.28,73038.28,0.1,-0.82699,0.00013,14.28005]
[1779943947283,36.28,73032.56,0.1,-0.82772,0.00013,14.24069]
[1779943952318,36.28,73029.73,0.1,-0.82812,0.00013,14.21667]
[1779943957353,36.28,73026.64,0.1,-0.82851,0.00013,14.19557]
[1779943960375,36.28,73021.29,0.1,-0.82918,0.00013,14.15912]
[1779943964403,36.28,73015.49,0.1,-0.8299,0.00013,14.11979]
[1779943969437,36.28,73021.63,0.1,-0.82912,0.00013,14.1621]
[1779943970444,36.28,73027.35,0.1,-0.8284,0.00013,14.20137]
[1779943971455,36.28,73029.66,0.1,-0.82811,0.00013,14.21727]
[1779943976486,36.28,73028.25,0.1,-0.82828,0.00013,14.20777]
[1779943981521,36.28,73025.21,0.1,-0.82867,0.00013,14.18689]
[1779943986556,36.28,73029.29,0.1,-0.82816,0.00013,14.21452]
[1779943991592,36.28,73028.19,0.1,-0.8283,0.00013,14.20704]
[1779943994615,36.28,73033.63,0.1,-0.82761,0.00013,14.24425]
[1779943999652,36.28,73036.47,0.1,-0.82726,0.00013,14.26331]
[1779944004684,36.28,73033.73,0.1,-0.82761,0.00013,14.2442]
[1779944009723,36.28,73033.67,0.1,-0.82763,0.00013,14.2435]
[1779944014758,36.28,73031.54,0.1,-0.82794,0.00013,14.22395]
[1779944019794,36.28,73025.34,0.1,-0.82874,0.00013,14.18089]
[1779944024829,36.27,73026.13,0.1,-0.82865,0.00013,14.18586]
[1779944029864,36.27,73027.47,0.1,-0.82849,0.00013,14.1944]
[1779944034898,36.27,73031.97,0.1,-0.82795,0.00013,14.22373]
[1779944041948,36.26,73032.66,0.1,-0.8279,0.00013,14.22641]
[1779944046988,36.26,73035.19,0.1,-0.82761,0.00013,14.24227]
[1779944052025,36.25,73038.37,0.1,-0.82724,0.00013,14.26245]
[1779944059074,36.25,73038.38,0.1,-0.82728,0.00013,14.26031]
[1779944064114,36.24,73050.78,0.1,-0.82574,0.00013,14.34364]
[1779944065120,36.24,73060.47,0.1,-0.82451,0.00013,14.40954]
[1779944070155,36.24,73057.64,0.1,-0.82491,0.00013,14.38823]
[1779944075190,36.23,73056.29,0.1,-0.82515,0.00013,14.37327]
[1779944080227,36.23,73058.61,0.1,-0.82488,0.00013,14.38782]
[1779944082249,36.23,73049.15,0.1,-0.82609,0.00013,14.32265]
[1779944083256,36.23,73042.19,0.1,-0.82697,0.00013,14.27479]
[1779944084970,36.23,73041.61,0.1,-0.82705,0.00013,14.27059]
[1779944090305,36.22,73042.13,0.1,-0.82701,0.00013,14.27289]
[1779944095339,36.22,73040.53,0.1,-0.82724,0.00013,14.26066]
[1779944100377,36.22,73040.17,0.1,-0.8273,0.00013,14.25713]
[1779944103395,36.22,73046.28,0.1,-0.82654,0.00013,14.29836]
[1779944108431,36.21,73045.94,0.1,-0.82661,0.00013,14.29476]
[1779944110445,36.21,73052.26,0.1,-0.82581,0.00013,14.33775]
[1779944111451,36.21,73053.98,0.1,-0.8256,0.00013,14.34926]
[1779944113467,36.21,73048.5,0.1,-0.82631,0.00013,14.31114]
[1779944115479,36.21,73043.38,0.1,-0.82696,0.00013,14.2756]
[1779944119508,36.21,73053.19,0.1,-0.82573,0.00013,14.34212]
[1779944120514,36.2,73054.33,0.1,-0.82559,0.00013,14.34967]
[1779944123559,36.2,73060.93,0.1,-0.82477,0.00013,14.39399]
[1779944128590,36.2,73059.95,0.1,-0.82493,0.00013,14.38528]
[1779944133628,36.19,73055.24,0.1,-0.8256,0.00013,14.34695]
[1779944138662,36.19,73058.83,0.1,-0.82517,0.00013,14.37015]
[1779944143697,36.18,73059.52,0.1,-0.82511,0.00013,14.37321]
[1779944149739,36.18,73059.64,0.1,-0.82514,0.00013,14.37199]
[1779944154774,36.17,73060.56,0.1,-0.82505,0.00013,14.3766]
[1779944159813,36.17,73060.66,0.1,-0.82507,0.00013,14.37556]
[1779944160825,36.17,73071.06,0.1,-0.82374,0.00013,14.44686]
[1779944161836,36.17,73100.46,0.1,-0.81997,0.00013,14.6471]
[1779944162838,36.16,73086.76,0.1,-0.82175,0.00013,14.553]
[1779944167873,36.16,73083.29,0.1,-0.82223,0.00013,14.52768]
[1779944172910,36.16,73082.05,0.1,-0.82242,0.00013,14.51761]
[1779944177946,36.15,73079.55,0.1,-0.82277,0.00013,14.499]
[1779944182981,36.15,73075.37,0.1,-0.82333,0.00013,14.46893]
[1779944188015,36.14,73074.98,0.1,-0.82341,0.00013,14.46494]
[1779944193052,36.14,73076.6,0.1,-0.82327,0.00013,14.47018]
[1779944198086,36.14,73075.25,0.1,-0.82347,0.00013,14.45947]
[1779944203120,36.13,73074.73,0.1,-0.82356,0.00013,14.45444]
[1779944208155,36.13,73071.52,0.1,-0.824,0.00013,14.43099]
[1779944213190,36.12,73072.01,0.1,-0.82397,0.00013,14.43298]
[1779944218227,36.12,73071.39,0.1,-0.82407,0.00013,14.42739]
[1779944223261,36.12,73070.36,0.1,-0.82423,0.00013,14.41902]
[1779944228298,36.11,73069.85,0.1,-0.82432,0.00013,14.41423]
[1779944233331,36.11,73071.36,0.1,-0.82415,0.00013,14.4233]
[1779944238365,36.1,73065.75,0.1,-0.8249,0.00013,14.38321]
[1779944243400,36.1,73065.06,0.1,-0.82502,0.00013,14.37714]
[1779944247428,36.1,73071.62,0.1,-0.82419,0.00013,14.42122]
[1779944252467,36.09,73074.18,0.1,-0.82393,0.00013,14.43289]
[1779944256180,36.09,73068.01,0.1,-0.82475,0.00013,14.38936]
[1779944257498,36.09,73057.82,0.1,-0.82606,0.00013,14.31906]
[1779944258507,36.09,73056.59,0.1,-0.82622,0.00013,14.31043]
[1779944263539,36.09,73059.32,0.1,-0.82588,0.00013,14.3284]
[1779944268574,36.09,73056.35,0.1,-0.82627,0.00013,14.30733]
[1779944273610,36.09,73056.06,0.1,-0.82631,0.00013,14.30518]
[1779944278649,36.08,73055.94,0.1,-0.82633,0.00013,14.30424]
[1779944283680,36.08,73049.34,0.1,-0.82717,0.00013,14.25879]
[1779944286701,36.08,73057.14,0.1,-0.82618,0.00013,14.3125]
[1779944288716,36.08,73066.7,0.1,-0.82496,0.00013,14.3781]
[1779944289722,36.08,73069.49,0.1,-0.8246,0.00013,14.39713]
[1779944294763,36.08,73068.72,0.1,-0.82472,0.00013,14.39101]
[1779944299795,36.08,73071.19,0.1,-0.82441,0.00013,14.40736]
[1779944304830,36.08,73073.07,0.1,-0.82418,0.00013,14.41968]
[1779944310874,36.08,73071.83,0.1,-0.82435,0.00013,14.41059]
[1779944315909,36.07,73073.54,0.1,-0.82419,0.00013,14.41719]
[1779944320947,36.07,73076.49,0.1,-0.82382,0.00013,14.43659]
[1779944325979,36.07,73077.55,0.1,-0.82371,0.00013,14.44288]
[1779944331014,36.07,73077.57,0.1,-0.82372,0.00013,14.44243]
[1779944336049,36.07,73079.21,0.1,-0.82351,0.00013,14.45322]
[1779944341083,36.07,73075.11,0.1,-0.82405,0.00013,14.42467]
[1779944346119,36.06,73076.03,0.1,-0.82394,0.00013,14.43053]
[1779944351155,36.06,73075.62,0.1,-0.824,0.00013,14.42729]
[1779944356190,36.06,73078.23,0.1,-0.82368,0.00013,14.4447]
[1779944361226,36.06,73082.41,0.1,-0.82315,0.00013,14.47278]
[1779944366262,36.06,73084.16,0.1,-0.82294,0.00013,14.48404]
[1779944371300,36.06,73086.22,0.1,-0.82273,0.00013,14.49301]
[1779944376332,36.05,73085.26,0.1,-0.82286,0.00013,14.48576]
[1779944381367,36.05,73090.43,0.1,-0.82221,0.00013,14.52067]
[1779944386403,36.05,73095.49,0.1,-0.82158,0.00013,14.55409]
[1779944392446,36.04,73095.86,0.1,-0.82157,0.00013,14.55457]
[1779944397480,36.04,73095.73,0.1,-0.82162,0.00013,14.55194]
[1779944403522,36.03,73095.28,0.1,-0.82172,0.00013,14.54678]
[1779944404530,36.03,73089.13,0.1,-0.82252,0.00013,14.50416]
[1779944405535,36.03,73086.8,0.1,-0.82283,0.00013,14.48786]
[1779944407238,36.03,73066.62,0.1,-0.82544,0.00013,14.34829]
[1779944408560,36.03,73057.58,0.1,-0.8266,0.00013,14.28562]
[1779944409568,36.03,73054.81,0.1,-0.82696,0.00013,14.26624]
[1779944413595,36.02,73050.08,0.1,-0.82759,0.00013,14.23243]
[1779944417307,36.02,73030.64,0.1,-0.83007,0.00013,14.09727]
[1779944419645,36.02,73036.18,0.1,-0.82938,0.00013,14.13522]
[1779944424687,36.02,73040.3,0.1,-0.82887,0.00013,14.16285]
[1779944427378,36.01,73051.25,0.1,-0.82749,0.00013,14.23773]
[1779944432737,36.01,73049.57,0.1,-0.82777,0.00013,14.22038]
[1779944437771,36.01,73051.65,0.1,-0.82753,0.00013,14.23366]
[1779944442807,36.01,73042.35,0.1,-0.82873,0.00013,14.16841]
[1779944443813,36.0,73034.67,0.1,-0.8297,0.00013,14.11526]
[1779944444822,36.0,73031.89,0.1,-0.83006,0.00013,14.09594]
[1779944448848,36.0,73028.02,0.1,-0.83055,0.00013,14.06885]
[1779944453885,36.0,73032.45,0.1,-0.83,0.00013,14.09904]
[1779944458919,36.0,73034.82,0.1,-0.82971,0.00013,14.11481]
[1779944463955,36.0,73033.02,0.1,-0.82995,0.00013,14.10176]
[1779944464963,36.0,73039.54,0.1,-0.82913,0.00013,14.14663]
[1779944465969,36.0,73042.35,0.1,-0.82878,0.00013,14.16583]
[1779944471005,36.0,73046.51,0.1,-0.82827,0.00013,14.19336]
[1779944476041,35.99,73047.19,0.1,-0.82821,0.00013,14.19658]
[1779944481076,35.99,73050.46,0.1,-0.82782,0.00013,14.2178]
[1779944483090,35.99,73042.07,0.1,-0.8289,0.00013,14.15948]
[1779944485104,35.99,73035.93,0.1,-0.82968,0.00013,14.11685]
[1779944490140,35.98,73041.71,0.1,-0.82896,0.00013,14.156]
[1779944495174,35.98,73042.45,0.1,-0.82893,0.00013,14.15553]
[1779944500215,35.98,73039.99,0.1,-0.82926,0.00013,14.13746]
[1779944504241,35.97,73045.47,0.1,-0.82859,0.00013,14.17413]
[1779944509276,35.97,73046.45,0.1,-0.82849,0.00013,14.17929]
[1779944511290,35.97,73033.07,0.1,-0.8302,0.00013,14.08624]
[1779944512297,35.97,73026.04,0.1,-0.83109,0.00013,14.03755]
[1779944516326,35.96,73030.21,0.1,-0.83058,0.00013,14.0653]
[1779944521361,35.96,73027.05,0.1,-0.831,0.00013,14.04227]
[1779944524382,35.96,73034.28,0.1,-0.8301,0.00013,14.09161]
[1779944530424,35.96,73037.26,0.1,-0.82976,0.00013,14.11058]
[1779944533445,35.95,73030.66,0.1,-0.8306,0.00013,14.06427]
[1779944537475,35.95,73035.85,0.1,-0.82996,0.00013,14.09932]
[1779944540494,35.95,73041.03,0.1,-0.82932,0.00013,14.13435]
[1779944545529,35.95,73045.29,0.1,-0.8288,0.00013,14.16286]
[1779944550564,35.94,73043.36,0.1,-0.82906,0.00013,14.14857]
[1779944555600,35.94,73043.25,0.1,-0.82914,0.00013,14.14235]
[1779944560635,35.94,73045.16,0.1,-0.82892,0.00013,14.15429]
[1779944565670,35.93,73044.59,0.1,-0.82901,0.00013,14.14914]
[1779944570704,35.93,73043.52,0.1,-0.82917,0.00013,14.1406]
[1779944575739,35.93,73044.76,0.1,-0.82904,0.00013,14.14801]
[1779944580774,35.93,73041.04,0.1,-0.82953,0.00013,14.12129]
[1779944585808,35.92,73042.76,0.1,-0.82932,0.00013,14.13229]
[1779944590846,35.92,73043.86,0.1,-0.8292,0.00013,14.13891]
[1779944595881,35.92,73047.76,0.1,-0.82873,0.00013,14.1648]
[1779944601923,35.9,73047.68,0.1,-0.82884,0.00013,14.15895]
[1779944603937,35.9,73042.04,0.1,-0.82956,0.00013,14.11953]
[1779944608972,35.9,73043.8,0.1,-0.82936,0.00013,14.13081]
[1779944614009,35.9,73043.89,0.1,-0.8294,0.00013,14.12607]
[1779944619043,35.89,73044.22,0.1,-0.82938,0.00013,14.12746]
[1779944625088,35.89,73045.73,0.1,-0.82921,0.00013,14.1366]
[1779944630122,35.89,73049.29,0.1,-0.82877,0.00013,14.16039]
[1779944635156,35.89,73049.54,0.1,-0.82877,0.00013,14.16087]
[1779944636163,35.88,73056.91,0.1,-0.82783,0.00013,14.21166]
[1779944638178,35.88,73062.85,0.1,-0.82708,0.00013,14.25256]
[1779944639184,35.88,73070.09,0.1,-0.82615,0.00013,14.3024]
[1779944644219,35.88,73069.83,0.1,-0.8262,0.00013,14.29967]
[1779944649253,35.88,73063.06,0.1,-0.82709,0.00013,14.2519]
[1779944651278,35.88,73051.95,0.1,-0.82852,0.00013,14.17445]
[1779944652287,35.88,73046.21,0.1,-0.82925,0.00013,14.13452]
[1779944657321,35.87,73051.27,0.1,-0.82863,0.00013,14.16852]
[1779944660342,35.87,73063.18,0.1,-0.82712,0.00013,14.25006]
[1779944663372,35.87,73074.31,0.1,-0.82571,0.00013,14.32646]
[1779944668406,35.87,73075.87,0.1,-0.82553,0.00013,14.33623]
[1779944674448,35.86,73076.13,0.1,-0.82556,0.00013,14.33222]
[1779944679483,35.86,73075.72,0.1,-0.82563,0.00013,14.32815]
[1779944684518,35.86,73077.99,0.1,-0.82537,0.00013,14.34239]
[1779944689559,35.85,73078.87,0.1,-0.82529,0.00013,14.34696]
[1779944691569,35.85,73067.48,0.1,-0.82676,0.00013,14.26766]
[1779944692576,35.85,73057.25,0.1,-0.82807,0.00013,14.19665]
[1779944696603,35.85,73047.98,0.1,-0.82927,0.00013,14.13158]
[1779944699625,35.85,73040.35,0.1,-0.83025,0.00013,14.07828]
[1779944700639,35.85,73032.95,0.1,-0.83118,0.00013,14.02697]
[1779944705668,35.85,73031.71,0.1,-0.83134,0.00013,14.01815]
[1779944707680,35.84,73023.47,0.1,-0.83239,0.00013,13.96075]
[1779944712717,35.84,73020.46,0.1,-0.83277,0.00013,13.93969]
[1779944717752,35.84,73020.32,0.1,-0.83279,0.00013,13.93826]
[1779944722786,35.84,73018.96,0.1,-0.83297,0.00013,13.92833]
[1779944727821,35.84,73013.79,0.1,-0.83363,0.00013,13.89201]
[1779944729836,35.84,73007.92,0.1,-0.83437,0.00012,13.851]
[1779944733863,35.84,73014.41,0.1,-0.83358,0.00013,13.89236]
[1779944739587,35.84,73018.41,0.1,-0.83309,0.00013,13.91981]
[1779944742929,35.84,73013.36,0.1,-0.83373,0.00013,13.88451]
[1779944743938,35.84,73008.21,0.1,-0.83437,0.00012,13.84872]
[1779944744942,35.84,73003.05,0.1,-0.83502,0.00012,13.81274]
[1779944746956,35.84,73002.98,0.1,-0.83503,0.00012,13.81198]
[1779944751995,35.84,73000.12,0.1,-0.8354,0.00012,13.79154]
[1779944757025,35.84,72998.59,0.1,-0.8356,0.00012,13.78033]
[1779944762062,35.83,73000.02,0.1,-0.83543,0.00012,13.78955]
[1779944763092,35.83,72992.74,0.1,-0.83634,0.00012,13.73889]
[1779944765092,35.83,72987.83,0.1,-0.83695,0.00012,13.70454]
[1779944769799,35.83,72976.96,0.1,-0.8383,0.00012,13.62891]
[1779944772141,35.83,72982.47,0.1,-0.83761,0.00012,13.66733]
[1779944777225,35.83,72976.48,0.1,-0.83834,0.00012,13.62608]
[1779944778185,35.83,72968.46,0.1,-0.83933,0.00012,13.57038]
[1779944779878,35.83,72939.03,0.1,-0.8429,0.00012,13.36642]
[1779944781213,35.83,72947.84,0.1,-0.84183,0.00012,13.42776]
[1779944782213,35.83,72955.42,0.1,-0.84091,0.00012,13.4805]
[1779944783220,35.83,72957.86,0.1,-0.84061,0.00012,13.49751]
[1779944785235,35.84,72962.13,0.1,-0.84009,0.00012,13.52722]
[1779944788255,35.84,72955.55,0.1,-0.84089,0.00012,13.48163]
[1779944789262,35.84,72949.27,0.1,-0.84165,0.00012,13.43813]
[1779944790274,35.84,72945.09,0.1,-0.84216,0.00012,13.40926]
[1779944795303,35.84,72942.96,0.1,-0.84244,0.00012,13.39087]
[1779944800339,35.84,72944.69,0.1,-0.84222,0.00012,13.4037]
[1779944805376,35.84,72946.39,0.1,-0.84199,0.00012,13.41646]
[1779944810410,35.84,72946.04,0.1,-0.84202,0.00012,13.41476]
[1779944815444,35.85,72944.93,0.1,-0.84214,0.00012,13.40778]
[1779944820480,35.85,72944.6,0.1,-0.84217,0.00012,13.40621]
[1779944825515,35.85,72944.92,0.1,-0.84212,0.00012,13.40918]
[1779944828536,35.85,72950.21,0.1,-0.84147,0.00012,13.44624]
[1779944833570,35.85,72952.18,0.1,-0.84122,0.00012,13.46044]
[1779944837597,35.85,72968.39,0.1,-0.83923,0.00012,13.57342]
[1779944838606,35.85,72974.63,0.1,-0.83847,0.00012,13.61685]
[1779944843641,35.86,72978.7,0.1,-0.83795,0.00012,13.64587]
[1779944848676,35.86,72982.43,0.1,-0.83748,0.00012,13.67249]
[1779944855726,35.86,72986.63,0.1,-0.83698,0.00012,13.69805]
[1779944860761,35.86,72978.21,0.1,-0.83801,0.00012,13.64045]
[1779944865797,35.87,72977.58,0.1,-0.83806,0.00012,13.63746]
[1779944870832,35.87,72974.9,0.1,-0.83836,0.00012,13.62033]
[1779944876880,35.87,72979.33,0.1,-0.83779,0.00012,13.65265]
[1779944881916,35.88,72981.04,0.1,-0.83755,0.00012,13.66581]
[1779944883927,35.88,72966.64,0.1,-0.83932,0.00012,13.56632]
[1779944886948,35.88,72950.92,0.1,-0.84122,0.00012,13.45804]
[1779944891984,35.88,72955.24,0.1,-0.84067,0.00012,13.48933]
[1779944897018,35.89,72952.04,0.1,-0.84104,0.00012,13.46821]
[1779944900045,35.89,72959.22,0.1,-0.84016,0.00012,13.51853]
[1779944904067,35.89,72950.92,0.1,-0.84116,0.00012,13.46154]
[1779944906082,35.89,72949.23,0.1,-0.84136,0.00012,13.45019]
[1779944911123,35.89,72952.83,0.1,-0.84094,0.00012,13.4716]
[1779944913136,35.89,72949.42,0.1,-0.84135,0.00012,13.44826]
[1779944918175,35.9,72950.7,0.1,-0.84118,0.00012,13.45795]
[1779944922205,35.9,72956.38,0.1,-0.84048,0.00012,13.49786]
[1779944926240,35.9,72951.16,0.1,-0.84111,0.00012,13.4621]
[1779944931270,35.9,72954.09,0.1,-0.84074,0.00012,13.483]
[1779944936306,35.9,72952.7,0.1,-0.8409,0.00012,13.47386]
[1779944941341,35.9,72953.6,0.1,-0.84078,0.00012,13.48057]
[1779944946377,35.9,72953.5,0.1,-0.84079,0.00012,13.48029]
[1779944953425,35.9,72955.21,0.1,-0.84057,0.00012,13.49271]
[1779944958460,35.91,72955.16,0.1,-0.84057,0.00012,13.49276]
[1779944963499,35.91,72954.03,0.1,-0.8407,0.00012,13.48535]
[1779944968530,35.91,72953.53,0.1,-0.84075,0.00012,13.48234]
[1779944974579,35.91,72953.88,0.1,-0.84074,0.00012,13.48096]
[1779944976592,35.91,72938.75,0.1,-0.84257,0.00012,13.37642]
[1779944978606,35.91,72931.67,0.1,-0.84341,0.00012,13.32774]
[1779944984649,35.91,72929.71,0.1,-0.84363,0.00012,13.31529]
[1779944989684,35.92,72928.39,0.1,-0.84377,0.00012,13.3071]
[1779944995725,35.92,72929.0,0.1,-0.84368,0.00012,13.31244]
[1779945000760,35.92,72930.28,0.1,-0.84351,0.00012,13.32217]
[1779945005796,35.92,72932.71,0.1,-0.8432,0.00012,13.33964]
[1779945010830,35.93,72929.64,0.1,-0.84356,0.00012,13.319]
[1779945015866,35.93,72927.56,0.1,-0.8438,0.00012,13.30531]
[1779945020900,35.93,72927.37,0.1,-0.84381,0.00012,13.30472]
[1779945024929,35.93,72937.78,0.1,-0.84255,0.00012,13.37721]
[1779945026942,35.93,72931.09,0.1,-0.84335,0.00012,13.33121]
[1779945031985,35.93,72930.12,0.1,-0.8435,0.00012,13.32051]
[1779945037024,35.93,72925.95,0.1,-0.84399,0.00012,13.29212]
[1779945042059,35.93,72921.69,0.1,-0.84449,0.00012,13.26302]
[1779945047094,35.93,72925.21,0.1,-0.84407,0.00012,13.28756]
[1779945052131,35.93,72925.35,0.1,-0.84405,0.00012,13.28863]
[1779945057165,35.93,72924.67,0.1,-0.84413,0.00012,13.28401]
[1779945062201,35.94,72926.06,0.1,-0.84396,0.00012,13.29369]
[1779945067236,35.94,72926.72,0.1,-0.84388,0.00012,13.29835]
[1779945072271,35.94,72924.12,0.1,-0.84419,0.00012,13.28053]
[1779945077305,35.94,72926.14,0.1,-0.84394,0.00012,13.29485]
[1779945082340,35.94,72930.04,0.1,-0.84347,0.00012,13.32227]
[1779945087375,35.94,72933.22,0.1,-0.84308,0.00012,13.34473]
[1779945092411,35.94,72934.52,0.1,-0.84295,0.00012,13.34979]
[1779945097448,35.94,72936.8,0.1,-0.84267,0.00012,13.36587]
[1779945102485,35.94,72936.18,0.1,-0.84274,0.00012,13.36172]
[1779945107518,35.94,72935.21,0.1,-0.84286,0.00012,13.35507]
[1779945112554,35.94,72931.84,0.1,-0.84326,0.00012,13.33183]
[1779945113560,35.94,72914.74,0.1,-0.84531,0.00012,13.21363]
[1779945114567,35.95,72909.16,0.1,-0.84594,0.00012,13.17682]
[1779945115575,35.95,72909.65,0.1,-0.84587,0.00012,13.18127]
[1779945120610,35.98,72908.63,0.1,-0.8458,0.00012,13.1848]
[1779945122293,35.98,72923.14,0.1,-0.84403,0.00012,13.28738]
[1779945123632,35.98,72934.41,0.1,-0.84266,0.00012,13.36604]
[1779945124637,35.98,72936.39,0.1,-0.84242,0.00012,13.3797]
[1779945126653,35.98,72931.11,0.1,-0.84306,0.00012,13.34316]
[1779945132694,35.98,72932.77,0.1,-0.84286,0.00012,13.35451]
[1779945138738,35.98,72930.36,0.1,-0.84315,0.00012,13.33775]
[1779945144780,35.98,72928.92,0.1,-0.84333,0.00012,13.32768]
[1779945149813,35.98,72928.01,0.1,-0.84344,0.00012,13.32119]
[1779945154849,35.98,72925.51,0.1,-0.84378,0.00012,13.2993]
[1779945159883,35.98,72927.75,0.1,-0.84352,0.00012,13.31454]
[1779945165926,35.98,72929.03,0.1,-0.84337,0.00012,13.32299]
[1779945169956,35.98,72934.51,0.1,-0.84272,0.00012,13.36051]
[1779945175995,35.98,72936.37,0.1,-0.84251,0.00012,13.37251]
[1779945181038,35.98,72936.07,0.1,-0.84256,0.00012,13.36974]
[1779945185066,35.97,72942.81,0.1,-0.84176,0.00012,13.4157]
[1779945189094,35.97,72958.02,0.1,-0.83993,0.00012,13.51987]
[1779945194129,35.97,72961.34,0.1,-0.83955,0.00012,13.54116]
[1779945199165,35.96,72960.01,0.1,-0.83974,0.00012,13.53034]
[1779945202185,35.96,72950.08,0.1,-0.84097,0.00012,13.46082]
[1779945207223,35.96,72947.49,0.1,-0.8413,0.00012,13.44189]
[1779945208227,35.96,72940.72,0.1,-0.84212,0.00012,13.39496]
[1779945213263,35.96,72940.61,0.1,-0.84219,0.00012,13.38919]
[1779945218298,35.96,72943.23,0.1,-0.84188,0.00012,13.40677]
[1779945223333,35.95,72945.15,0.1,-0.84166,0.00012,13.41949]
[1779945228368,35.95,72946.73,0.1,-0.84147,0.00012,13.42988]
[1779945230385,35.95,72940.07,0.1,-0.84228,0.00012,13.38367]
[1779945232397,35.95,72931.62,0.1,-0.84331,0.00012,13.32479]
[1779945237439,35.95,72926.58,0.1,-0.84391,0.00012,13.28998]
[1779945238442,35.95,72919.78,0.1,-0.84473,0.00012,13.24286]
[1779945239449,35.95,72918.12,0.1,-0.84495,0.00012,13.23024]
[1779945243149,35.94,72923.22,0.1,-0.84436,0.00012,13.26416]
[1779945248516,35.94,72923.91,0.1,-0.84428,0.00012,13.26917]
[1779945253554,35.95,72922.63,0.1,-0.84443,0.00012,13.26052]
[1779945258588,35.95,72925.43,0.1,-0.84409,0.00012,13.27992]
[1779945263622,35.94,72923.52,0.1,-0.84432,0.00012,13.26649]
[1779945268656,35.94,72923.58,0.1,-0.84432,0.00012,13.2667]
[1779945273693,35.94,72923.78,0.1,-0.84434,0.00012,13.26343]
[1779945279734,35.94,72925.42,0.1,-0.84415,0.00012,13.27448]
[1779945284770,35.94,72925.36,0.1,-0.84416,0.00012,13.27381]
[1779945289806,35.94,72925.28,0.1,-0.84417,0.00012,13.27297]
[1779945294842,35.94,72925.2,0.1,-0.84419,0.00012,13.27207]
[1779945299874,35.94,72924.79,0.1,-0.84424,0.00012,13.269]
[1779945301889,35.94,72929.85,0.1,-0.84364,0.00012,13.30353]
[1779945306924,35.94,72931.56,0.1,-0.84345,0.00012,13.31493]
[1779945310960,35.94,72937.02,0.1,-0.84281,0.00012,13.35171]
[1779945311961,35.93,72945.94,0.1,-0.84176,0.00012,13.41191]
[1779945316997,35.91,72949.96,0.1,-0.84141,0.00012,13.4316]
[1779945322033,35.9,72950.88,0.1,-0.84138,0.00012,13.43364]
[1779945325057,35.9,72945.61,0.1,-0.84204,0.00012,13.39623]
[1779945330091,35.89,72945.7,0.1,-0.84207,0.00012,13.39456]
[1779945335129,35.89,72946.49,0.1,-0.84203,0.00012,13.39467]
[1779945340160,35.89,72946.63,0.1,-0.84201,0.00012,13.39555]
[1779945345195,35.89,72949.93,0.1,-0.84162,0.00012,13.41821]
[1779945351239,35.89,72950.73,0.1,-0.84153,0.00012,13.42331]
[1779945356271,35.89,72950.31,0.1,-0.84158,0.00012,13.42009]
[1779945361310,35.89,72951.85,0.1,-0.8414,0.00012,13.43048]
[1779945362318,35.88,72958.96,0.1,-0.84054,0.00012,13.4796]
[1779945367353,35.88,72952.61,0.1,-0.84132,0.00012,13.43495]
[1779945372388,35.88,72950.02,0.1,-0.84165,0.00012,13.41659]
[1779945375409,35.88,72939.35,0.1,-0.84297,0.00012,13.34084]
[1779945380443,35.87,72937.62,0.1,-0.84325,0.00012,13.3251]
[1779945385478,35.87,72934.66,0.1,-0.84362,0.00012,13.30376]
[1779945389507,35.85,72929.12,0.1,-0.84436,0.00012,13.26122]
[1779945394541,35.85,72927.84,0.1,-0.84458,0.00012,13.24623]
[1779945399577,35.85,72927.69,0.1,-0.84461,0.00012,13.24457]
[1779945405617,35.85,72926.38,0.1,-0.84478,0.00012,13.23476]
[1779945410654,35.85,72923.79,0.1,-0.8451,0.00012,13.21628]
[1779945415688,35.84,72924.85,0.1,-0.84498,0.00012,13.22311]
[1779945420723,35.84,72923.6,0.1,-0.84514,0.00012,13.21422]
[1779945425758,35.84,72921.93,0.1,-0.84534,0.00012,13.20242]
[1779945430794,35.84,72921.78,0.1,-0.84536,0.00012,13.20121]
[1779945435832,35.84,72919.44,0.1,-0.84565,0.00012,13.18471]
[1779945436837,35.84,72908.62,0.1,-0.84694,0.00012,13.10965]
[1779945437852,35.84,72901.8,0.1,-0.84775,0.00012,13.06236]
[1779945438856,35.84,72901.1,0.1,-0.84783,0.00012,13.05752]
[1779945442889,35.84,72892.84,0.1,-0.8488,0.00012,13.00039]
[1779945444554,35.84,72883.0,0.1,-0.84996,0.00012,12.93247]
[1779945445906,35.84,72882.78,0.1,-0.84999,0.00012,12.93091]
[1779945450943,35.84,72882.61,0.1,-0.85,0.00012,12.93009]
[1779945452956,35.84,72895.17,0.1,-0.84856,0.00012,13.01269]
[1779945454624,35.84,72905.85,0.1,-0.8473,0.00012,13.08647]
[1779945460018,35.84,72907.49,0.1,-0.84711,0.00012,13.09768]
[1779945462020,35.84,72900.62,0.1,-0.84792,0.00012,13.05001]
[1779945463026,35.84,72896.42,0.1,-0.84842,0.00012,13.02083]
[1779945468062,35.84,72897.62,0.1,-0.84828,0.00012,13.02918]
[1779945473097,35.84,72899.64,0.1,-0.84803,0.00012,13.04341]
[1779945479139,35.84,72898.47,0.1,-0.84817,0.00012,13.03556]
[1779945484173,35.84,72898.07,0.1,-0.84821,0.00012,13.03302]
[1779945489210,35.84,72897.6,0.1,-0.84826,0.00012,13.03009]
[1779945492231,35.84,72892.27,0.1,-0.84889,0.00012,12.99308]
[1779945493237,35.84,72878.42,0.1,-0.85052,0.00012,12.89736]
[1779945498275,35.85,72874.37,0.1,-0.85098,0.00012,12.87016]
[1779945500289,35.85,72868.93,0.1,-0.85161,0.00012,12.83271]
[1779945505324,35.85,72869.51,0.1,-0.85153,0.00012,12.83754]
[1779945510359,35.85,72870.77,0.1,-0.85137,0.00012,12.847]
[1779945515394,35.85,72872.62,0.1,-0.85118,0.00012,12.85602]
[1779945520430,35.85,72869.63,0.1,-0.85152,0.00012,12.83608]
[1779945521439,35.86,72875.36,0.1,-0.85085,0.00012,12.87581]
[1779945523454,35.86,72849.73,0.1,-0.85382,0.00012,12.69877]
[1779945524458,35.86,72842.2,0.1,-0.85469,0.00011,12.6468]
[1779945529494,35.86,72845.01,0.1,-0.85436,0.00012,12.66629]
[1779945534530,35.86,72843.99,0.1,-0.85448,0.00012,12.65907]
[1779945539567,35.85,72843.24,0.1,-0.85457,0.00011,12.65373]
[1779945543595,35.85,72837.92,0.1,-0.85518,0.00011,12.61697]
[1779945548634,35.85,72836.03,0.1,-0.8554,0.00011,12.60397]
[1779945553671,35.85,72835.62,0.1,-0.85544,0.00011,12.60128]
[1779945554676,35.85,72841.96,0.1,-0.85472,0.00011,12.64501]
[1779945555683,35.85,72852.5,0.1,-0.85351,0.00012,12.71764]
[1779945557697,35.85,72857.99,0.1,-0.85287,0.00012,12.75543]
[1779945562733,35.85,72859.81,0.1,-0.85267,0.00012,12.76768]
[1779945567767,35.85,72859.15,0.1,-0.85275,0.00012,12.76273]
[1779945572802,35.85,72860.87,0.1,-0.85259,0.00012,12.77029]
[1779945577837,35.85,72862.48,0.1,-0.8524,0.00012,12.78169]
[1779945581867,35.85,72869.35,0.1,-0.85159,0.00012,12.82946]
[1779945582874,35.85,72868.32,0.1,-0.85171,0.00012,12.82235]
[1779945587909,35.85,72870.12,0.1,-0.8515,0.00012,12.83488]
[1779945592944,35.85,72871.17,0.1,-0.85138,0.00012,12.84225]
[1779945596970,35.86,72877.81,0.1,-0.8506,0.00012,12.88833]
[1779945598985,35.86,72883.37,0.1,-0.84995,0.00012,12.92683]
[1779945600999,35.86,72886.55,0.1,-0.84957,0.00012,12.94878]
[1779945604032,35.85,72893.78,0.1,-0.84872,0.00012,12.9987]
[1779945605704,35.85,72900.52,0.1,-0.84793,0.00012,13.04513]
[1779945610065,35.85,72903.61,0.1,-0.84758,0.00012,13.06587]
[1779945612078,35.85,72909.13,0.1,-0.84693,0.00012,13.10392]
[1779945617115,35.85,72908.34,0.1,-0.84703,0.00012,13.09777]
[1779945622147,35.85,72910.7,0.1,-0.84676,0.00012,13.11337]
[1779945624186,35.85,72890.88,0.1,-0.84912,0.00012,12.9758]
[1779945625860,35.85,72866.73,0.1,-0.85195,0.00012,12.80859]
[1779945627194,35.85,72874.22,0.1,-0.85107,0.00012,12.86053]
[1779945628202,35.85,72876.15,0.1,-0.85084,0.00012,12.87397]
[1779945636007,35.85,72877.92,0.1,-0.85067,0.00012,12.88216]
[1779945641293,35.85,72881.28,0.1,-0.85027,0.00012,12.90566]
[1779945644313,35.85,72888.07,0.1,-0.84947,0.00012,12.95279]
[1779945649349,35.85,72887.83,0.1,-0.8495,0.00012,12.95116]
[1779945654384,35.85,72888.26,0.1,-0.84945,0.00012,12.95419]
[1779945659420,35.85,72888.33,0.1,-0.84944,0.00012,12.95469]
[1779945664453,35.85,72886.36,0.1,-0.84967,0.00012,12.94106]
[1779945669487,35.85,72880.03,0.1,-0.85041,0.00012,12.89751]
[1779945674525,35.85,72872.93,0.1,-0.85124,0.00012,12.84868]
[1779945675530,35.85,72867.69,0.1,-0.85185,0.00012,12.81244]
[1779945680565,35.85,72865.24,0.1,-0.85213,0.00012,12.7958]
[1779945685600,35.85,72861.65,0.1,-0.85254,0.00012,12.77138]
[1779945690635,35.85,72859.56,0.1,-0.85277,0.00012,12.75736]
[1779945695670,35.86,72867.19,0.1,-0.85192,0.00012,12.80612]
[1779945697684,35.86,72872.84,0.1,-0.85125,0.00012,12.84542]
[1779945702720,35.86,72875.53,0.1,-0.85093,0.00012,12.86453]
[1779945707756,35.86,72863.89,0.1,-0.85228,0.00012,12.78477]
[1779945709768,35.86,72858.07,0.1,-0.85294,0.00012,12.74508]
[1779945713798,35.86,72842.51,0.1,-0.85472,0.00011,12.63888]
[1779945714805,35.86,72836.99,0.1,-0.85534,0.00011,12.60111]
[1779945719841,35.87,72838.78,0.1,-0.85513,0.00011,12.61421]
[1779945720848,35.87,72832.21,0.1,-0.85588,0.00011,12.56912]
[1779945722862,35.87,72843.48,0.1,-0.85458,0.00011,12.64721]
[1779945727899,35.87,72844.96,0.1,-0.8544,0.00012,12.65811]
[1779945730921,35.87,72852.41,0.1,-0.85353,0.00012,12.71011]
[1779945735956,35.87,72854.05,0.1,-0.85332,0.00012,12.72232]
[1779945740995,35.88,72854.2,0.1,-0.85329,0.00012,12.72421]
[1779945746033,35.88,72856.62,0.1,-0.853,0.00012,12.74174]
[1779945751066,35.88,72857.65,0.1,-0.85291,0.00012,12.74488]
[1779945756852,35.88,72855.79,0.1,-0.85312,0.00012,12.7321]
[1779945760142,35.88,72866.16,0.1,-0.85192,0.00012,12.80384]
[1779945761146,35.88,72881.82,0.1,-0.85009,0.00012,12.91208]
[1779945762153,35.88,72888.42,0.1,-0.84931,0.00012,12.95769]
[1779945763160,35.88,72893.33,0.1,-0.84874,0.00012,12.99151]
[1779945768195,35.88,72892.83,0.1,-0.84881,0.00012,12.98715]
[1779945770221,35.88,72884.51,0.1,-0.8498,0.00012,12.92931]
[1779945772226,35.88,72897.48,0.1,-0.84827,0.00012,13.01889]
[1779945773232,35.87,72896.35,0.1,-0.84841,0.00012,13.01097]
[1779945778268,35.87,72897.73,0.1,-0.84825,0.00012,13.01998]
[1779945780281,35.87,72892.59,0.1,-0.84886,0.00012,12.98419]
[1779945782296,35.87,72876.92,0.1,-0.85071,0.00012,12.87555]
[1779945783301,35.87,72873.99,0.1,-0.85105,0.00012,12.85528]
[1779945788338,35.87,72878.92,0.1,-0.85047,0.00012,12.88946]
[1779945793375,35.87,72881.85,0.1,-0.85013,0.00012,12.90965]
[1779945798409,35.87,72885.52,0.1,-0.8497,0.00012,12.93491]
[1779945803444,35.87,72885.05,0.1,-0.84976,0.00012,12.93149]
[1779945808480,35.87,72885.65,0.1,-0.84969,0.00012,12.9355]
[1779945813516,35.87,72882.63,0.1,-0.85009,0.00012,12.91007]
[1779945818554,35.87,72882.01,0.1,-0.85016,0.00012,12.90597]
[1779945823588,35.87,72883.24,0.1,-0.85001,0.00012,12.91471]
[1779945828622,35.87,72883.31,0.1,-0.85,0.00012,12.91545]
[1779945833659,35.87,72883.51,0.1,-0.84997,0.00012,12.91713]
[1779945838692,35.87,72885.36,0.1,-0.84974,0.00012,12.93029]
[1779945839699,35.87,72890.47,0.1,-0.84914,0.00012,12.96569]
[1779945842730,35.87,72895.77,0.1,-0.84852,0.00012,13.00232]
[1779945843739,35.87,72900.63,0.1,-0.84794,0.00012,13.03597]
[1779945848771,35.87,72899.85,0.1,-0.84804,0.00012,13.03037]
[1779945853806,35.87,72898.06,0.1,-0.84826,0.00012,13.01761]
[1779945858843,35.87,72897.2,0.1,-0.84837,0.00012,13.01119]
[1779945863879,35.87,72896.65,0.1,-0.84844,0.00012,13.00673]
[1779945865891,35.87,72903.06,0.1,-0.84769,0.00012,13.05094]
[1779945866899,35.87,72908.18,0.1,-0.84708,0.00012,13.08628]
[1779945871934,35.87,72906.19,0.1,-0.84737,0.00012,13.06756]
[1779945873948,35.87,72913.24,0.1,-0.84653,0.00012,13.11644]
[1779945877976,35.87,72919.65,0.1,-0.84577,0.00012,13.16065]
[1779945883011,35.87,72918.18,0.1,-0.84595,0.00012,13.15004]
[1779945888046,35.86,72917.91,0.1,-0.846,0.00012,13.14732]
[1779945893081,35.86,72918.03,0.1,-0.846,0.00012,13.1472]
[1779945898116,35.86,72917.92,0.1,-0.84603,0.00012,13.14543]
[1779945903156,35.86,72917.93,0.1,-0.84605,0.00012,13.14443]
[1779945906182,35.86,72910.59,0.1,-0.84693,0.00012,13.09293]
[1779945908189,35.85,72912.96,0.1,-0.84666,0.00012,13.10902]
[1779945913225,35.85,72907.86,0.1,-0.84728,0.00012,13.07295]
[1779945918260,35.85,72909.13,0.1,-0.84713,0.00012,13.08127]
[1779945923303,35.85,72912.33,0.1,-0.84676,0.00012,13.10292]
[1779945925308,35.85,72904.54,0.1,-0.84769,0.00012,13.0487]
[1779945926317,35.85,72904.12,0.1,-0.84774,0.00012,13.04572]
[1779945931356,35.85,72900.12,0.1,-0.84826,0.00012,13.01324]
[1779945933369,35.85,72898.03,0.1,-0.84852,0.00012,12.9985]
[1779945936391,35.85,72914.74,0.1,-0.84654,0.00012,13.11401]
[1779945938175,35.85,72923.41,0.1,-0.84551,0.00012,13.17379]
[1779945943439,35.84,72924.43,0.1,-0.8454,0.00012,13.18]
[1779945948476,35.84,72927.07,0.1,-0.84509,0.00012,13.19762]
[1779945953510,35.84,72925.17,0.1,-0.84534,0.00012,13.18341]
[1779945958544,35.84,72923.01,0.1,-0.84562,0.00012,13.16755]
[1779945963581,35.84,72933.16,0.1,-0.84441,0.00012,13.23717]
[1779945964586,35.84,72935.9,0.1,-0.84408,0.00012,13.25609]
[1779945969621,35.83,72931.28,0.1,-0.84466,0.00012,13.22308]
[1779945974656,35.83,72929.24,0.1,-0.84491,0.00012,13.20852]
[1779945979691,35.83,72924.23,0.1,-0.84551,0.00012,13.1737]
[1779945984726,35.83,72923.65,0.1,-0.84558,0.00012,13.16962]
[1779945986740,35.83,72918.13,0.1,-0.84624,0.00012,13.13124]
[1779945988755,35.83,72917.44,0.1,-0.84633,0.00012,13.12635]
[1779945993789,35.83,72914.94,0.1,-0.84667,0.00012,13.10435]
[1779945998825,35.83,72914.95,0.1,-0.84667,0.00012,13.10449]
[1779946002853,35.83,72921.79,0.1,-0.84585,0.00012,13.15189]
[1779946003860,35.83,72920.24,0.1,-0.84604,0.00012,13.14108]
[1779946008899,35.83,72919.2,0.1,-0.84617,0.00012,13.13364]
[1779946013930,35.83,72911.06,0.1,-0.84714,0.00012,13.07715]
[1779946018965,35.83,72908.76,0.1,-0.84741,0.00012,13.06127]
[1779946024000,35.83,72911.17,0.1,-0.84713,0.00012,13.07766]
[1779946029035,35.83,72912.54,0.1,-0.84697,0.00012,13.08678]
[1779946034070,35.83,72912.51,0.1,-0.84698,0.00012,13.08619]
[1779946039105,35.83,72912.93,0.1,-0.84694,0.00012,13.08854]
[1779946045148,35.82,72913.22,0.1,-0.84693,0.00012,13.0895]
[1779946049175,35.82,72918.41,0.1,-0.84632,0.00012,13.12489]
[1779946054211,35.82,72912.89,0.1,-0.84703,0.00012,13.08144]
[1779946058238,35.82,72904.95,0.1,-0.84798,0.00012,13.02596]
[1779946060252,35.82,72894.0,0.1,-0.84928,0.00012,12.94979]
[1779946064279,35.82,72887.27,0.1,-0.85008,0.00012,12.90307]
[1779946069315,35.82,72885.64,0.1,-0.85027,0.00012,12.89185]
[1779946074350,35.82,72883.81,0.1,-0.85048,0.00012,12.87931]
[1779946080394,35.82,72885.2,0.1,-0.85031,0.00012,12.88922]
[1779946085428,35.82,72887.47,0.1,-0.85004,0.00012,12.90527]
[1779946089456,35.82,72894.97,0.1,-0.84915,0.00012,12.95762]
[1779946091470,35.82,72900.82,0.1,-0.84845,0.00012,12.99838]
[1779946095498,35.82,72900.83,0.1,-0.84845,0.00012,12.99861]
[1779946100533,35.82,72899.78,0.1,-0.84858,0.00012,12.9908]
[1779946102547,35.82,72890.71,0.1,-0.84966,0.00012,12.92771]
[1779946103554,35.82,72888.66,0.1,-0.8499,0.00012,12.91346]
[1779946109384,35.82,72889.08,0.1,-0.84985,0.00012,12.91617]
[1779946114633,35.82,72890.02,0.1,-0.84979,0.00012,12.91811]
[1779946120675,35.82,72889.58,0.1,-0.84984,0.00012,12.91492]
[1779946125711,35.82,72889.78,0.1,-0.84982,0.00012,12.91621]
[1779946130746,35.82,72886.89,0.1,-0.85016,0.00012,12.89622]
[1779946135783,35.82,72883.53,0.1,-0.85054,0.00012,12.87357]
[1779946138807,35.82,72878.28,0.1,-0.85114,0.00012,12.8379]
[1779946143839,35.82,72876.57,0.1,-0.85132,0.00012,12.8274]
[1779946146863,35.83,72875.52,0.1,-0.85144,0.00012,12.82067]
[1779946151895,35.83,72870.32,0.1,-0.85203,0.00012,12.78569]
[1779946156929,35.83,72866.37,0.1,-0.85247,0.00012,12.75938]
[1779946161964,35.83,72860.41,0.1,-0.85314,0.00012,12.71934]
[1779946162971,35.83,72853.34,0.1,-0.85395,0.00012,12.67077]
[1779946163978,35.84,72849.92,0.1,-0.85434,0.00012,12.6475]
[1779946169013,35.84,72853.16,0.1,-0.85394,0.00012,12.67167]
[1779946174048,35.84,72853.52,0.1,-0.8539,0.00012,12.67168]
[1779946179085,35.85,72852.25,0.1,-0.85403,0.00012,12.66415]
[1779946180090,35.85,72858.36,0.1,-0.85332,0.00012,12.70663]
[1779946181098,35.85,72861.61,0.1,-0.85293,0.00012,12.72951]
[1779946186133,35.85,72863.83,0.1,-0.85266,0.00012,12.74582]
[1779946191167,35.85,72868.65,0.1,-0.85208,0.00012,12.78006]
[1779946195198,35.86,72857.94,0.1,-0.85331,0.00012,12.70665]
[1779946196206,35.86,72853.9,0.1,-0.85378,0.00012,12.67902]
[1779946201239,35.86,72855.04,0.1,-0.85362,0.00012,12.68853]
[1779946206274,35.86,72852.98,0.1,-0.85383,0.00012,12.6756]
[1779946211310,35.87,72851.85,0.1,-0.85394,0.00012,12.66914]
[1779946213324,35.87,72858.34,0.1,-0.85318,0.00012,12.71443]
[1779946214330,35.87,72868.89,0.1,-0.85195,0.00012,12.78741]
[1779946216345,35.87,72880.43,0.1,-0.8506,0.00012,12.86724]
[1779946220374,35.87,72891.96,0.1,-0.84925,0.00012,12.94719]
[1779946221380,35.87,72897.57,0.1,-0.84858,0.00012,12.98597]
[1779946226414,35.87,72897.75,0.1,-0.84856,0.00012,12.98724]
[1779946231450,35.87,72896.7,0.1,-0.84873,0.00012,12.97554]
[1779946236484,35.87,72897.65,0.1,-0.84862,0.00012,12.98209]
[1779946241519,35.87,72900.07,0.1,-0.84833,0.00012,12.99874]
[1779946246554,35.87,72899.53,0.1,-0.8484,0.00012,12.99472]
[1779946249576,35.87,72908.1,0.1,-0.84739,0.00012,13.05387]
[1779946252602,35.87,72914.1,0.1,-0.84668,0.00012,13.09507]
[1779946254610,35.87,72915.59,0.1,-0.8465,0.00012,13.10528]
[1779946259644,35.87,72917.34,0.1,-0.84629,0.00012,13.11756]
[1779946261675,35.87,72932.77,0.1,-0.84444,0.00012,13.22455]
[1779946262683,35.87,72933.69,0.1,-0.84433,0.00012,13.23092]
[1779946263691,35.87,72939.53,0.1,-0.84363,0.00012,13.27134]
[1779946264698,35.87,72943.8,0.1,-0.84311,0.00012,13.30088]
[1779946266713,35.87,72946.54,0.1,-0.84278,0.00012,13.31965]
[1779946268741,35.87,72955.42,0.1,-0.84171,0.00012,13.38089]
[1779946270578,35.87,72953.66,0.1,-0.84193,0.00012,13.36848]
[1779946270769,35.87,72953.66,0.1,-0.84193,0.00012,13.36835]
[1779946272776,35.86,72961.15,0.1,-0.84102,0.00012,13.42001]
[1779946274788,35.86,72948.71,0.1,-0.84254,0.00012,13.3335]
[1779946275795,35.86,72944.1,0.1,-0.8431,0.00012,13.30149]
[1779946278816,35.86,72945.22,0.1,-0.84297,0.00012,13.30889]
[1779946283851,35.86,72947.31,0.1,-0.84273,0.00012,13.32253]
[1779946286873,35.86,72939.31,0.1,-0.84371,0.00012,13.26663]
[1779946287878,35.86,72939.71,0.1,-0.84366,0.00012,13.26933]
[1779946289894,35.86,72946.63,0.1,-0.84283,0.00012,13.31712]
[1779946294929,35.86,72948.01,0.1,-0.84271,0.00012,13.32159]
[1779946299964,35.86,72948.9,0.1,-0.84262,0.00012,13.32721]
[1779946304999,35.85,72948.46,0.1,-0.84268,0.00012,13.32372]
[1779946310034,35.85,72951.64,0.1,-0.8423,0.00012,13.3453]
[1779946315070,35.85,72954.77,0.1,-0.84193,0.00012,13.36645]
[1779946320105,35.85,72953.46,0.1,-0.8421,0.00012,13.35684]
[1779946325142,35.85,72922.97,0.1,-0.84578,0.00012,13.14503]
[1779946326150,35.85,72922.38,0.1,-0.84586,0.00012,13.14089]
[1779946331184,35.85,72924.49,0.1,-0.84561,0.00012,13.15511]
[1779946333200,35.85,72919.36,0.1,-0.84623,0.00012,13.11942]
[1779946335216,35.85,72914.08,0.1,-0.84686,0.00012,13.08267]
[1779946336219,35.85,72911.14,0.1,-0.84721,0.00012,13.06211]
[1779946341254,35.85,72908.93,0.1,-0.84749,0.00012,13.04608]
[1779946343272,35.84,72893.04,0.1,-0.84937,0.00012,12.93583]
[1779946344275,35.84,72889.09,0.1,-0.84984,0.00012,12.90849]
[1779946346290,35.84,72878.59,0.1,-0.85107,0.00012,12.83596]
[1779946347303,35.85,72869.23,0.1,-0.85216,0.00012,12.77158]
[1779946351327,35.85,72885.12,0.1,-0.85033,0.00012,12.87763]
[1779946355357,35.85,72892.8,0.1,-0.84943,0.00012,12.93052]
[1779946360394,35.85,72887.32,0.1,-0.85007,0.00012,12.89258]
[1779946364422,35.85,72893.72,0.1,-0.84932,0.00012,12.937]
[1779946365428,35.85,72899.66,0.1,-0.84862,0.00012,12.97805]
[1779946370464,35.85,72899.8,0.1,-0.8486,0.00012,12.97879]
[1779946371472,35.85,72915.38,0.1,-0.84676,0.00012,13.08639]
[1779946376505,35.84,72912.33,0.1,-0.84714,0.00012,13.06431]
[1779946381541,35.84,72910.54,0.1,-0.84736,0.00012,13.05152]
[1779946386598,35.84,72906.46,0.1,-0.84785,0.00012,13.02294]
[1779946391634,35.84,72911.26,0.1,-0.84729,0.00012,13.05572]
[1779946396669,35.84,72919.41,0.1,-0.84633,0.00012,13.1116]
[1779946399691,35.84,72923.65,0.1,-0.84583,0.00012,13.14051]
[1779946404726,35.84,72923.29,0.1,-0.84588,0.00012,13.13722]
[1779946405735,35.83,72913.19,0.1,-0.84709,0.00012,13.06703]
[1779946406739,35.83,72910.26,0.1,-0.84745,0.00012,13.0465]
[1779946409761,35.83,72915.48,0.1,-0.84683,0.00012,13.0823]
[1779946410767,35.83,72905.37,0.1,-0.84804,0.00012,13.01202]
[1779946411774,35.83,72906.4,0.1,-0.84796,0.00012,13.01452]
[1779946413788,35.83,72896.92,0.1,-0.84909,0.00012,12.94859]
[1779946414795,35.83,72893.76,0.1,-0.84946,0.00012,12.92665]
[1779946416809,35.83,72864.82,0.1,-0.85285,0.00012,12.72623]
[1779946417816,35.83,72863.58,0.1,-0.853,0.00012,12.7175]
[1779946420838,35.83,72833.36,0.1,-0.85649,0.00011,12.50839]
[1779946421844,35.83,72830.63,0.1,-0.8568,0.00011,12.48971]
[1779946423862,35.83,72836.86,0.1,-0.85608,0.00011,12.53303]
[1779946424865,35.83,72846.78,0.1,-0.85494,0.00012,12.60159]
[1779946425872,35.83,72838.7,0.1,-0.85587,0.00011,12.54583]
[1779946426879,35.83,72837.53,0.1,-0.856,0.00011,12.53784]
[1779946431914,35.83,72837.77,0.1,-0.85597,0.00011,12.53994]
[1779946432921,35.83,72844.24,0.1,-0.85522,0.00011,12.58467]
[1779946433930,35.83,72851.47,0.1,-0.85439,0.00012,12.6346]
[1779946434935,35.83,72852.49,0.1,-0.85427,0.00012,12.64159]
[1779946439970,35.83,72859.36,0.1,-0.85348,0.00012,12.68882]
[1779946441807,35.83,72861.65,0.1,-0.85322,0.00012,12.70443]
[1779946445014,35.83,72881.47,0.1,-0.85091,0.00012,12.8413]
[1779946446015,35.83,72884.67,0.1,-0.85054,0.00012,12.86336]
[1779946449035,35.83,72890.76,0.1,-0.84982,0.00012,12.90535]
[1779946454070,35.83,72890.63,0.1,-0.84984,0.00012,12.90417]
[1779946459106,35.83,72891.34,0.1,-0.84977,0.00012,12.90877]
[1779946464142,35.83,72895.28,0.1,-0.84931,0.00012,12.93561]
[1779946469176,35.83,72896.63,0.1,-0.84916,0.00012,12.9444]
[1779946475217,35.82,72894.57,0.1,-0.84946,0.00012,12.92497]
[1779946480257,35.82,72909.92,0.1,-0.84765,0.00012,13.03074]
[1779946481265,35.82,72914.59,0.1,-0.8471,0.00012,13.06285]
[1779946485295,35.82,72925.22,0.1,-0.84584,0.00012,13.1355]
[1779946486303,35.82,72930.07,0.1,-0.84527,0.00012,13.16894]
[1779946488315,35.82,72936.36,0.1,-0.84452,0.00012,13.21203]
[1779946489324,35.82,72936.97,0.1,-0.84445,0.00012,13.21601]
[1779946491337,35.82,72931.37,0.1,-0.84513,0.00012,13.1766]
[1779946493352,35.81,72931.86,0.1,-0.84508,0.00012,13.17947]
[1779946498386,35.81,72931.76,0.1,-0.84512,0.00012,13.17747]
[1779946501407,35.81,72914.88,0.1,-0.84715,0.00012,13.05963]
[1779946502415,35.81,72914.88,0.1,-0.84716,0.00012,13.05935]
[1779946504428,35.81,72912.51,0.1,-0.84745,0.00012,13.04249]
[1779946509462,35.8,72909.76,0.1,-0.84779,0.00012,13.02236]
[1779946513497,35.8,72867.72,0.1,-0.85275,0.00012,12.73041]
[1779946514505,35.8,72859.26,0.1,-0.85374,0.00012,12.67195]
[1779946515512,35.8,72860.83,0.1,-0.85355,0.00012,12.68273]
[1779946516519,35.8,72874.51,0.1,-0.85196,0.00012,12.77729]
[1779946517525,35.8,72877.93,0.1,-0.85157,0.00012,12.80076]
[1779946519540,35.8,72871.52,0.1,-0.85232,0.00012,12.75605]
[1779946522565,35.8,72863.82,0.1,-0.85323,0.00012,12.70229]
[1779946524574,35.8,72858.5,0.1,-0.85385,0.00012,12.6654]
[1779946529609,35.8,72861.7,0.1,-0.85348,0.00012,12.68731]
[1779946532630,35.8,72866.83,0.1,-0.85293,0.00012,12.71807]
[1779946535652,35.8,72872.68,0.1,-0.85225,0.00012,12.7581]
[1779946540686,35.8,72870.87,0.1,-0.85248,0.00012,12.74473]
[1779946545722,35.79,72870.34,0.1,-0.85255,0.00012,12.7404]
[1779946550758,35.79,72875.09,0.1,-0.85201,0.00012,12.77274]
[1779946553778,35.79,72869.08,0.1,-0.85271,0.00012,12.7308]
[1779946558814,35.79,72867.83,0.1,-0.85286,0.00012,12.72226]
[1779946562841,35.79,72878.1,0.1,-0.85166,0.00012,12.79349]
[1779946563848,35.79,72879.45,0.1,-0.8515,0.00012,12.80272]
[1779946568942,35.79,72872.87,0.1,-0.85228,0.00012,12.75653]
[1779946571921,35.79,72873.45,0.1,-0.85222,0.00012,12.76037]
[1779946574936,35.79,72856.15,0.1,-0.85423,0.00012,12.64038]
[1779946575944,35.79,72852.7,0.1,-0.85463,0.00012,12.61658]
[1779946579973,35.79,72849.72,0.1,-0.85497,0.00012,12.59632]
[1779946585017,35.79,72848.85,0.1,-0.85506,0.00012,12.59088]
[1779946587021,35.79,72860.26,0.1,-0.85374,0.00012,12.66998]
[1779946588030,35.79,72864.04,0.1,-0.8533,0.00012,12.69613]
[1779946591056,35.79,72865.73,0.1,-0.85314,0.00012,12.70321]
[1779946593064,35.79,72859.27,0.1,-0.8539,0.00012,12.65841]
[1779946594073,35.79,72857.41,0.1,-0.85411,0.00012,12.64555]
[1779946599107,35.79,72857.56,0.1,-0.85409,0.00012,12.64669]
[1779946604143,35.79,72852.9,0.1,-0.85463,0.00012,12.61458]
[1779946609180,35.79,72858.99,0.1,-0.85392,0.00012,12.65703]
[1779946611194,35.79,72872.89,0.1,-0.8523,0.00012,12.75321]
[1779946612203,35.79,72875.65,0.1,-0.85198,0.00012,12.77231]
[1779946615226,35.79,72869.16,0.1,-0.85273,0.00012,12.72758]
[1779946618244,35.79,72874.74,0.1,-0.85208,0.00012,12.76629]
[1779946620257,35.79,72876.94,0.1,-0.85183,0.00012,12.78145]
[1779946625292,35.79,72876.42,0.1,-0.85189,0.00012,12.77739]
[1779946630330,35.79,72876.75,0.1,-0.85187,0.00012,12.77859]
[1779946635363,35.79,72877.24,0.1,-0.85184,0.00012,12.78071]
[1779946640397,35.78,72875.93,0.1,-0.85202,0.00012,12.77026]
[1779946643238,35.78,72890.75,0.1,-0.85029,0.00012,12.87224]
[1779946644425,35.78,72896.16,0.1,-0.84965,0.00012,12.90963]
[1779946647446,35.78,72890.99,0.1,-0.85027,0.00012,12.87339]
[1779946652483,35.78,72892.18,0.1,-0.85018,0.00012,12.87672]
[1779946655503,35.78,72880.32,0.1,-0.85158,0.00012,12.79419]
[1779946656511,35.78,72879.14,0.1,-0.85172,0.00012,12.78584]
[1779946661546,35.77,72880.14,0.1,-0.85162,0.00012,12.79194]
[1779946665575,35.77,72886.04,0.1,-0.85094,0.00012,12.83224]
[1779946666585,35.77,72891.49,0.1,-0.8503,0.00012,12.86981]
[1779946668597,35.77,72897.09,0.1,-0.84964,0.00012,12.90841]
[1779946673631,35.77,72897.65,0.1,-0.84958,0.00012,12.91202]
[1779946678666,35.77,72897.08,0.1,-0.84966,0.00012,12.90735]
[1779946683701,35.77,72896.36,0.1,-0.84976,0.00012,12.90132]
[1779946688736,35.76,72896.44,0.1,-0.84977,0.00012,12.9009]
[1779946691770,35.76,72915.99,0.1,-0.84746,0.00012,13.03595]
[1779946692777,35.76,72924.69,0.1,-0.84642,0.00012,13.09619]
[1779946693783,35.76,72924.86,0.1,-0.8464,0.00012,13.09731]
[1779946698818,35.76,72926.53,0.1,-0.84622,0.00012,13.10795]
[1779946703660,35.76,72921.11,0.1,-0.84689,0.00012,13.06944]
[1779946707881,35.76,72911.96,0.1,-0.84799,0.00012,13.00514]
[1779946708889,35.76,72906.74,0.1,-0.84861,0.00012,12.96875]
[1779946713923,35.75,72905.82,0.1,-0.84879,0.00012,12.95666]
[1779946718959,35.75,72902.98,0.1,-0.84915,0.00012,12.93538]
[1779946723994,35.75,72901.34,0.1,-0.84936,0.00012,12.92284]
[1779946729028,35.74,72900.07,0.1,-0.84953,0.00012,12.91292]
[1779946734074,35.74,72899.31,0.1,-0.84964,0.00012,12.90658]
[1779946739110,35.74,72897.62,0.1,-0.84986,0.00012,12.8938]
[1779946744145,35.74,72897.63,0.1,-0.84988,0.00012,12.89292]
[1779946749187,35.73,72896.41,0.1,-0.85004,0.00012,12.88347]
[1779946754217,35.73,72898.27,0.1,-0.84983,0.00012,12.89541]
[1779946759256,35.73,72897.41,0.1,-0.84995,0.00012,12.88845]
[1779946764287,35.73,72907.89,0.1,-0.84873,0.00012,12.96045]
[1779946765294,35.73,72911.75,0.1,-0.84827,0.00012,12.98718]
[1779946770332,35.72,72914.1,0.1,-0.848,0.00012,13.00297]
[1779946775365,35.72,72917.63,0.1,-0.84763,0.00012,13.02249]
[1779946777377,35.72,72929.7,0.1,-0.84619,0.00012,13.10616]
[1779946778387,35.72,72932.78,0.1,-0.84582,0.00012,13.12736]
[1779946784240,35.72,72932.55,0.1,-0.84587,0.00012,13.12428]
[1779946789463,35.72,72933.74,0.1,-0.84575,0.00012,13.13126]
[1779946794498,35.71,72931.21,0.1,-0.84608,0.00012,13.11238]
[1779946800540,35.71,72931.07,0.1,-0.84612,0.00012,13.1099]
[1779946805574,35.7,72929.62,0.1,-0.84632,0.00012,13.09858]
[1779946810610,35.7,72932.2,0.1,-0.84603,0.00012,13.11528]
[1779946813632,35.7,72939.26,0.1,-0.84519,0.00012,13.16381]
[1779946814639,35.7,72937.25,0.1,-0.84544,0.00012,13.14959]
[1779946819674,35.7,72935.61,0.1,-0.84566,0.00012,13.13715]
[1779946824710,35.69,72938.33,0.1,-0.84534,0.00012,13.1551]
[1779946825716,35.69,72944.8,0.1,-0.84457,0.00012,13.19993]
[1779946826725,35.69,72948.32,0.1,-0.84414,0.00012,13.22427]
[1779946830752,35.69,72935.57,0.1,-0.8457,0.00012,13.13479]
[1779946831759,35.69,72933.34,0.1,-0.84601,0.00012,13.11471]
[1779946837806,35.69,72936.47,0.1,-0.84566,0.00012,13.13498]
[1779946842841,35.68,72936.29,0.1,-0.8457,0.00012,13.13251]
[1779946847876,35.68,72935.68,0.1,-0.8458,0.00012,13.12713]
[1779946852910,35.68,72930.58,0.1,-0.84643,0.00012,13.0906]
[1779946857946,35.68,72931.15,0.1,-0.84638,0.00012,13.09358]
[1779946862981,35.67,72930.68,0.1,-0.84645,0.00012,13.08932]
[1779946868023,35.67,72930.35,0.1,-0.84651,0.00012,13.08602]
[1779946873055,35.67,72930.69,0.1,-0.84649,0.00012,13.08725]
[1779946879096,35.66,72932.88,0.1,-0.84625,0.00012,13.10082]
[1779946884134,35.66,72931.83,0.1,-0.8464,0.00012,13.09215]
[1779946889165,35.66,72930.55,0.1,-0.84658,0.00012,13.08216]
[1779946895020,35.66,72930.36,0.1,-0.84666,0.00012,13.07528]
[1779946900244,35.65,72922.46,0.1,-0.84763,0.00012,13.01908]
[1779946902257,35.65,72919.96,0.1,-0.84793,0.00012,13.00137]
[1779946907292,35.65,72921.43,0.1,-0.84777,0.00012,13.01072]
[1779946912331,35.65,72912.47,0.1,-0.84886,0.00012,12.94744]
[1779946914343,35.65,72911.32,0.1,-0.849,0.00012,12.93925]
[1779946919380,35.65,72915.99,0.1,-0.84845,0.00012,12.97134]
[1779946924412,35.64,72918.23,0.1,-0.84819,0.00012,12.98647]
[1779946927434,35.64,72923.45,0.1,-0.84757,0.00012,13.02255]
[1779946929448,35.64,72926.8,0.1,-0.84717,0.00012,13.04561]
[1779946934483,35.64,72926.57,0.1,-0.84721,0.00012,13.04331]
[1779946938512,35.64,72932.0,0.1,-0.84657,0.00012,13.0806]
[1779946941532,35.64,72926.7,0.1,-0.84721,0.00012,13.04322]
[1779946946566,35.64,72926.27,0.1,-0.84728,0.00012,13.03968]
[1779946951602,35.64,72928.22,0.1,-0.84709,0.00012,13.04824]
[1779946957650,35.63,72928.31,0.1,-0.84709,0.00012,13.04822]
[1779946962687,35.63,72931.82,0.1,-0.84668,0.00012,13.07213]
[1779946968727,35.63,72935.94,0.1,-0.84619,0.00012,13.10049]
[1779946973762,35.63,72934.79,0.1,-0.84633,0.00012,13.09223]
[1779946978798,35.63,72926.74,0.1,-0.84731,0.00012,13.0359]
[1779946981822,35.63,72924.97,0.1,-0.84752,0.00012,13.02326]
[1779946984867,35.63,72916.16,0.1,-0.84858,0.00012,12.96163]
[1779946985874,35.63,72915.97,0.1,-0.8486,0.00012,12.9603]
[1779946990910,35.63,72916.04,0.1,-0.8486,0.00012,12.96075]
[1779946994938,35.63,72908.78,0.1,-0.84946,0.00012,12.91023]
[1779946996952,35.63,72908.69,0.1,-0.84947,0.00012,12.90978]
[1779947001986,35.63,72910.73,0.1,-0.84922,0.00012,12.92443]
[1779947007022,35.63,72911.84,0.1,-0.84908,0.00012,12.93263]
[1779947012056,35.63,72911.53,0.1,-0.84915,0.00012,12.92634]
[1779947017092,35.63,72914.25,0.1,-0.84882,0.00012,12.9456]
[1779947020115,35.63,72921.06,0.1,-0.848,0.00012,12.99319]
[1779947025147,35.63,72918.82,0.1,-0.84827,0.00012,12.97764]
[1779947030182,35.63,72918.0,0.1,-0.84837,0.00012,12.97205]
[1779947033204,35.63,72912.25,0.1,-0.84905,0.00012,12.93213]
[1779947038237,35.64,72912.13,0.1,-0.84905,0.00012,12.93175]
[1779947043273,35.64,72912.56,0.1,-0.849,0.00012,12.9352]
[1779947049316,35.64,72912.82,0.1,-0.84895,0.00012,12.93767]
[1779947054352,35.64,72915.74,0.1,-0.8486,0.00012,12.95836]
[1779947055360,35.64,72923.0,0.1,-0.84773,0.00012,13.00899]
[1779947060394,35.64,72926.45,0.1,-0.84732,0.00012,13.03299]
[1779947062409,35.64,72925.8,0.1,-0.8474,0.00012,13.02836]
[1779947067448,35.64,72921.11,0.1,-0.84796,0.00012,12.99546]
[1779947072480,35.64,72918.98,0.1,-0.84826,0.00012,12.97597]
[1779947077521,35.64,72918.08,0.1,-0.84837,0.00012,12.96957]
[1779947082552,35.64,72915.17,0.1,-0.84872,0.00012,12.94917]
[1779947087586,35.64,72923.63,0.1,-0.84771,0.00012,13.0079]
[1779947090608,35.64,72925.87,0.1,-0.84745,0.00012,13.02322]
[1779947095644,35.64,72924.26,0.1,-0.84765,0.00012,13.01174]
[1779947100678,35.64,72926.68,0.1,-0.84736,0.00012,13.02834]
[1779947102692,35.63,72935.05,0.1,-0.84636,0.00012,13.0865]
[1779947105712,35.63,72935.63,0.1,-0.8463,0.00012,13.09012]
[1779947110747,35.63,72934.48,0.1,-0.84645,0.00012,13.08142]
[1779947116576,35.63,72931.66,0.1,-0.8468,0.00012,13.06101]
[1779947121825,35.63,72947.89,0.1,-0.84485,0.00012,13.17363]
[1779947122832,35.63,72941.93,0.1,-0.84557,0.00012,13.13216]
[1779947123841,35.63,72937.27,0.1,-0.84613,0.00012,13.09981]
[1779947126653,35.63,72934.68,0.1,-0.84644,0.00012,13.08193]
[1779947130894,35.63,72948.24,0.1,-0.8448,0.00012,13.17673]
[1779947131902,35.63,72948.89,0.1,-0.84476,0.00012,13.17672]
[1779947133925,35.63,72955.53,0.1,-0.84396,0.00012,13.22273]
[1779947134925,35.63,72948.41,0.1,-0.84483,0.00012,13.17289]
[1779947136738,35.63,72947.4,0.1,-0.84495,0.00012,13.16561]
[1779947138953,35.63,72942.61,0.1,-0.84554,0.00012,13.13207]
[1779947144994,35.63,72945.11,0.1,-0.84523,0.00012,13.14946]
[1779947150029,35.63,72939.85,0.1,-0.84586,0.00012,13.11358]
[1779947156071,35.63,72939.68,0.1,-0.84587,0.00012,13.11291]
[1779947161106,35.63,72939.79,0.1,-0.84585,0.00012,13.114]
[1779947166141,35.63,72932.97,0.1,-0.84667,0.00012,13.06669]
[1779947171176,35.63,72928.97,0.1,-0.84716,0.00012,13.03831]
[1779947176211,35.63,72926.02,0.1,-0.84752,0.00012,13.01732]
[1779947180240,35.63,72920.89,0.1,-0.84814,0.00012,12.98124]
[1779947182255,35.63,72909.75,0.1,-0.84946,0.00012,12.90366]
[1779947186280,35.63,72904.39,0.1,-0.8501,0.00012,12.86659]
[1779947191318,35.63,72903.49,0.1,-0.85024,0.00012,12.85632]
[1779947196351,35.63,72904.87,0.1,-0.85006,0.00012,12.86644]
[1779947201385,35.63,72903.37,0.1,-0.85023,0.00012,12.85645]
[1779947206422,35.63,72902.1,0.1,-0.85038,0.00012,12.84807]
[1779947211456,35.64,72897.88,0.1,-0.85086,0.00012,12.81929]
[1779947216493,35.64,72900.73,0.1,-0.85052,0.00012,12.8397]
[1779947221528,35.64,72904.72,0.1,-0.85004,0.00012,12.86779]
[1779947224549,35.64,72913.18,0.1,-0.84903,0.00012,12.9268]
[1779947225555,35.64,72918.28,0.1,-0.84843,0.00012,12.96224]
[1779947231598,35.64,72915.07,0.1,-0.84881,0.00012,12.93959]
[1779947236640,35.64,72912.89,0.1,-0.84908,0.00012,12.92425]
[1779947241672,35.64,72916.08,0.1,-0.8487,0.00012,12.94649]
[1779947246706,35.64,72914.33,0.1,-0.84891,0.00012,12.93415]
[1779947247713,35.64,72908.04,0.1,-0.84965,0.00012,12.89037]
[1779947248727,35.64,72907.0,0.1,-0.84978,0.00012,12.88319]
[1779947253759,35.64,72909.08,0.1,-0.84957,0.00012,12.89348]
[1779947255775,35.64,72915.04,0.1,-0.84885,0.00012,12.93506]
[1779947260808,35.64,72917.78,0.1,-0.84853,0.00012,12.95411]
[1779947265844,35.64,72919.97,0.1,-0.84827,0.00012,12.96924]
[1779947271891,35.64,72919.52,0.1,-0.84833,0.00012,12.96575]
[1779947273902,35.64,72932.47,0.1,-0.84678,0.00012,13.05567]
[1779947276924,35.64,72895.2,0.1,-0.85123,0.00012,12.79593]
[1779947277929,35.64,72892.53,0.1,-0.85154,0.00012,12.77762]
[1779947284979,35.64,72891.99,0.1,-0.85158,0.00012,12.77497]
[1779947285986,35.64,72885.62,0.1,-0.85233,0.00012,12.73066]
[1779947287801,35.64,72879.98,0.1,-0.85299,0.00012,12.69138]
[1779947289007,35.64,72875.03,0.1,-0.85357,0.00012,12.6569]
[1779947295049,35.64,72877.31,0.1,-0.85331,0.00012,12.67255]
[1779947300083,35.64,72881.29,0.1,-0.85285,0.00012,12.7001]
[1779947305119,35.64,72881.25,0.1,-0.85285,0.00012,12.69974]
[1779947310154,35.64,72877.71,0.1,-0.85326,0.00012,12.67522]
[1779947313175,35.64,72863.11,0.1,-0.855,0.00012,12.56957]
[1779947318213,35.64,72855.94,0.1,-0.85583,0.00012,12.5197]
[1779947322241,35.64,72850.68,0.1,-0.85644,0.00012,12.48337]
[1779947327277,35.64,72848.9,0.1,-0.85664,0.00012,12.47131]
[1779947329290,35.64,72842.9,0.1,-0.85732,0.00011,12.42995]
[1779947334325,35.64,72842.07,0.1,-0.85741,0.00011,12.42488]
[1779947339360,35.64,72843.25,0.1,-0.85725,0.00011,12.43417]
[1779947344397,35.65,72844.65,0.1,-0.85706,0.00011,12.44553]
[1779947349431,35.65,72843.69,0.1,-0.85714,0.00011,12.44062]
[1779947354468,35.66,72842.69,0.1,-0.85723,0.00011,12.43537]
[1779947356481,35.66,72826.18,0.1,-0.85911,0.00011,12.32169]
[1779947358497,35.66,72818.19,0.1,-0.86,0.00011,12.26705]
[1779947360509,35.66,72831.69,0.1,-0.85846,0.00011,12.36113]
[1779947361516,35.66,72838.19,0.1,-0.85771,0.00011,12.40647]
[1779947362523,35.66,72843.21,0.1,-0.85713,0.00011,12.44154]
[1779947365544,35.66,72838.08,0.1,-0.85771,0.00011,12.40658]
[1779947369572,35.67,72851.34,0.1,-0.85617,0.00012,12.49904]
[1779947372607,35.67,72890.27,0.1,-0.85167,0.00012,12.76511]
[1779947373615,35.67,72901.79,0.1,-0.85031,0.00012,12.84513]
[1779947378650,35.67,72903.87,0.1,-0.85007,0.00012,12.85944]
[1779947383685,35.67,72901.77,0.1,-0.85031,0.00012,12.84507]
[1779947388720,35.67,72899.05,0.1,-0.85062,0.00012,12.82688]
[1779947393755,35.67,72899.04,0.1,-0.85061,0.00012,12.82753]
[1779947398790,35.67,72900.39,0.1,-0.85044,0.00012,12.83762]
[1779947403827,35.67,72899.67,0.1,-0.85051,0.00012,12.83327]
[1779947410877,35.68,72899.29,0.1,-0.85054,0.00012,12.83154]
[1779947416921,35.68,72900.3,0.1,-0.85041,0.00012,12.83929]
[1779947421954,35.68,72902.24,0.1,-0.85017,0.00012,12.85337]
[1779947426989,35.68,72902.43,0.1,-0.85014,0.00012,12.85526]
[1779947432025,35.68,72904.98,0.1,-0.84987,0.00012,12.86903]
[1779947435045,35.68,72912.78,0.1,-0.84894,0.00012,12.92355]
[1779947436053,35.68,72915.67,0.1,-0.84859,0.00012,12.94367]
[1779947441091,35.68,72918.22,0.1,-0.84829,0.00012,12.96134]
[1779947442095,35.68,72910.93,0.1,-0.84916,0.00012,12.9107]
[1779947447130,35.68,72910.32,0.1,-0.84923,0.00012,12.90669]
[1779947452163,35.68,72909.75,0.1,-0.84929,0.00012,12.90298]
[1779947453171,35.68,72914.98,0.1,-0.84867,0.00012,12.93934]
[1779947459015,35.68,72915.06,0.1,-0.84866,0.00012,12.93988]
[1779947464249,35.68,72915.51,0.1,-0.8486,0.00012,12.94302]
[1779947469283,35.68,72916.54,0.1,-0.84848,0.00012,12.95014]
[1779947474318,35.68,72916.62,0.1,-0.84847,0.00012,12.95063]
[1779947479354,35.68,72916.77,0.1,-0.84846,0.00012,12.95159]
[1779947481367,35.68,72924.5,0.1,-0.84753,0.00012,13.00528]
[1779947486403,35.68,72923.83,0.1,-0.84762,0.00012,13.0001]
[1779947492444,35.68,72924.56,0.1,-0.84759,0.00012,13.0]
[1779947498487,35.68,72924.89,0.1,-0.84756,0.00012,13.00156]
[1779947503521,35.68,72922.87,0.1,-0.84782,0.00012,12.9869]
[1779947508557,35.68,72921.5,0.1,-0.84799,0.00012,12.97676]
[1779947513592,35.67,72922.7,0.1,-0.84786,0.00012,12.98446]
[1779947518628,35.67,72923.05,0.1,-0.84783,0.00012,12.98622]
[1779947524672,35.67,72923.78,0.1,-0.84775,0.00012,12.99047]
[1779947529707,35.67,72927.49,0.1,-0.84732,0.00012,13.01559]
[1779947534741,35.67,72927.31,0.1,-0.84736,0.00012,13.01345]
[1779947539776,35.66,72930.3,0.1,-0.84702,0.00012,13.03331]
[1779947544817,35.66,72921.81,0.1,-0.84805,0.00012,12.97327]
[1779947549852,35.66,72918.27,0.1,-0.84849,0.00012,12.94807]
[1779947554886,35.66,72920.04,0.1,-0.84832,0.00012,12.95535]
[1779947559921,35.66,72920.05,0.1,-0.84833,0.00012,12.95484]
[1779947564957,35.66,72920.44,0.1,-0.8483,0.00012,12.95697]
[1779947570000,35.65,72919.32,0.1,-0.84844,0.00012,12.94856]
[1779947575029,35.65,72918.98,0.1,-0.84849,0.00012,12.9456]
[1779947581069,35.65,72919.36,0.1,-0.84846,0.00012,12.94755]
[1779947583084,35.65,72908.9,0.1,-0.84971,0.00012,12.87459]
[1779947584089,35.65,72908.75,0.1,-0.84973,0.00012,12.87353]
[1779947589947,35.65,72910.82,0.1,-0.84948,0.00012,12.88788]
[1779947594164,35.65,72916.42,0.1,-0.84882,0.00012,12.92678]
[1779947595168,35.65,72921.87,0.1,-0.84817,0.00012,12.96466]
[1779947597181,35.65,72926.59,0.1,-0.84761,0.00012,12.99729]
[1779947602218,35.65,72926.1,0.1,-0.84768,0.00012,12.99304]
[1779947607251,35.65,72925.31,0.1,-0.84779,0.00012,12.98687]
[1779947612286,35.64,72924.2,0.1,-0.84797,0.00012,12.97409]
[1779947617324,35.64,72928.04,0.1,-0.84752,0.00012,13.00024]
[1779947622357,35.64,72927.94,0.1,-0.84754,0.00012,12.99891]
[1779947627391,35.64,72928.01,0.1,-0.84755,0.00012,12.99864]
[1779947630228,35.64,72935.21,0.1,-0.84669,0.00012,13.04842]
[1779947630426,35.64,72935.21,0.1,-0.84669,0.00012,13.04827]
[1779947635458,35.64,72930.51,0.1,-0.84727,0.00012,13.01489]
[1779947640493,35.63,72934.26,0.1,-0.84683,0.00012,13.04035]
[1779947645528,35.63,72933.2,0.1,-0.84697,0.00012,13.03208]
[1779947650563,35.63,72933.83,0.1,-0.84691,0.00012,13.03556]
[1779947655599,35.63,72934.27,0.1,-0.84688,0.00012,13.03764]
[1779947663655,35.62,72937.27,0.1,-0.84655,0.00012,13.05667]
[1779947670703,35.62,72934.65,0.1,-0.84689,0.00012,13.03679]
[1779947675738,35.62,72934.51,0.1,-0.84697,0.00012,13.03017]
[1779947680773,35.61,72934.94,0.1,-0.84694,0.00012,13.03204]
[1779947685808,35.61,72933.87,0.1,-0.84709,0.00012,13.02346]
[1779947690845,35.61,72932.96,0.1,-0.84722,0.00012,13.016]
[1779947694872,35.6,72923.67,0.1,-0.84835,0.00012,12.95041]
[1779947699908,35.6,72925.9,0.1,-0.8481,0.00012,12.96495]
[1779947705952,35.6,72928.66,0.1,-0.84779,0.00012,12.98286]
[1779947710986,35.6,72930.75,0.1,-0.84756,0.00012,12.99633]
[1779947716022,35.59,72930.22,0.1,-0.84764,0.00012,12.99161]
[1779947722064,35.59,72926.85,0.1,-0.84806,0.00012,12.96712]
[1779947727099,35.59,72927.96,0.1,-0.84795,0.00012,12.97397]
[1779947732133,35.59,72928.44,0.1,-0.84795,0.00012,12.97181]
[1779947737169,35.58,72930.24,0.1,-0.84775,0.00012,12.98339]
[1779947742204,35.58,72930.75,0.1,-0.84771,0.00012,12.98589]
[1779947747243,35.58,72927.86,0.1,-0.84807,0.00012,12.96472]
[1779947752275,35.58,72921.06,0.1,-0.8489,0.00012,12.91644]
[1779947753283,35.58,72917.92,0.1,-0.84928,0.00012,12.89444]
[1779947758316,35.58,72918.43,0.1,-0.84922,0.00012,12.89766]
[1779947760348,35.57,72912.47,0.1,-0.84993,0.00012,12.856]
[1779947762350,35.57,72921.61,0.1,-0.84884,0.00012,12.91971]
[1779947763357,35.57,72922.94,0.1,-0.84869,0.00012,12.9288]
[1779947768392,35.57,72923.41,0.1,-0.84864,0.00012,12.9316]
[1779947773428,35.57,72925.42,0.1,-0.84841,0.00012,12.9451]
[1779947778462,35.57,72929.04,0.1,-0.84799,0.00012,12.96963]
[1779947784504,35.57,72933.28,0.1,-0.8475,0.00012,12.9981]
[1779947789540,35.56,72934.17,0.1,-0.84741,0.00012,13.00331]
[1779947794575,35.56,72934.64,0.1,-0.84741,0.00012,13.00106]
[1779947796588,35.56,72940.98,0.1,-0.84666,0.00012,13.04483]
[1779947801624,35.56,72941.8,0.1,-0.84658,0.00012,13.04922]
[1779947807664,35.55,72939.73,0.1,-0.84685,0.00012,13.03338]
[1779947811492,35.55,72934.03,0.1,-0.84755,0.00012,12.99291]
[1779947817735,35.55,72930.26,0.1,-0.84802,0.00012,12.96577]
[1779947821562,35.55,72923.39,0.1,-0.84885,0.00012,12.91739]
[1779947826801,35.55,72922.8,0.1,-0.84893,0.00012,12.91302]
[1779947827807,35.55,72915.8,0.1,-0.84976,0.00012,12.8642]
[1779947832848,35.55,72912.54,0.1,-0.85015,0.00012,12.8417]
[1779947837883,35.55,72914.33,0.1,-0.84993,0.00012,12.85437]
[1779947842918,35.55,72917.82,0.1,-0.84951,0.00012,12.87875]
[1779947847953,35.55,72921.37,0.1,-0.84909,0.00012,12.90347]
[1779947852988,35.55,72925.36,0.1,-0.84866,0.00012,12.92653]
[1779947858024,35.55,72920.88,0.1,-0.8492,0.00012,12.89505]
[1779947863060,35.55,72917.93,0.1,-0.84955,0.00012,12.87449]
[1779947868095,35.55,72914.15,0.1,-0.85,0.00012,12.84826]
[1779947873128,35.55,72914.42,0.1,-0.84996,0.00012,12.8504]
[1779947878164,35.55,72913.28,0.1,-0.85009,0.00012,12.84271]
[1779947882194,35.55,72904.9,0.1,-0.85108,0.00012,12.78463]
[1779947883203,35.55,72895.81,0.1,-0.85215,0.00012,12.72152]
[1779947888237,35.55,72892.7,0.1,-0.8525,0.00012,12.70066]
[1779947893272,35.56,72891.3,0.1,-0.85265,0.00012,12.69186]
[1779947894279,35.56,72885.12,0.1,-0.85338,0.00012,12.64892]
[1779947899314,35.56,72884.55,0.1,-0.85344,0.00012,12.64539]
[1779947906364,35.56,72884.48,0.1,-0.85343,0.00012,12.64551]
[1779947911399,35.56,72884.7,0.1,-0.85344,0.00012,12.64305]
[1779947916435,35.56,72888.61,0.1,-0.85297,0.00012,12.67076]
[1779947921470,35.56,72890.9,0.1,-0.8527,0.00012,12.68704]
[1779947927512,35.56,72891.84,0.1,-0.85258,0.00012,12.69412]
[1779947932549,35.56,72892.38,0.1,-0.85251,0.00012,12.69833]
[1779947937584,35.57,72893.23,0.1,-0.8524,0.00012,12.70462]
[1779947941612,35.57,72886.9,0.1,-0.85314,0.00012,12.66085]
[1779947946647,35.57,72887.79,0.1,-0.85303,0.00012,12.66715]
[1779947951682,35.57,72888.44,0.1,-0.85296,0.00012,12.67168]
[1779947956718,35.57,72888.02,0.1,-0.853,0.00012,12.66895]
[1779947962546,35.57,72885.23,0.1,-0.85333,0.00012,12.64969]
[1779947968801,35.57,72884.8,0.1,-0.85337,0.00012,12.64693]
[1779947973837,35.57,72881.44,0.1,-0.85381,0.00012,12.61921]
[1779947978872,35.57,72881.15,0.1,-0.85382,0.00012,12.61816]
[1779947983908,35.57,72878.96,0.1,-0.85407,0.00012,12.60371]
[1779947988942,35.57,72877.97,0.1,-0.85417,0.00012,12.5976]
[1779947992756,35.58,72884.8,0.1,-0.85336,0.00012,12.64557]
[1779947999013,35.58,72885.95,0.1,-0.85322,0.00012,12.65405]
[1779948004058,35.58,72881.48,0.1,-0.85373,0.00012,12.62368]
[1779948009096,35.58,72880.24,0.1,-0.85386,0.00012,12.61578]
[1779948014133,35.58,72884.53,0.1,-0.85335,0.00012,12.64627]
[1779948016148,35.58,72877.31,0.1,-0.85419,0.00012,12.59634]
[1779948021182,35.59,72872.97,0.1,-0.85468,0.00012,12.56717]
[1779948027225,35.59,72874.28,0.1,-0.8545,0.00012,12.57744]
[1779948028233,35.59,72860.35,0.1,-0.85612,0.00012,12.48077]
[1779948033268,35.59,72863.22,0.1,-0.85582,0.00012,12.49672]
[1779948036288,35.59,72869.86,0.1,-0.85505,0.00012,12.54305]
[1779948038303,35.59,72872.04,0.1,-0.85479,0.00012,12.55832]
[1779948041324,35.59,72865.42,0.1,-0.85556,0.00012,12.51256]
[1779948046359,35.59,72864.86,0.1,-0.85561,0.00012,12.50911]
[1779948051393,35.59,72865.97,0.1,-0.85547,0.00012,12.5174]
[1779948056431,35.59,72864.17,0.1,-0.85567,0.00012,12.50539]
[1779948061467,35.6,72864.63,0.1,-0.85561,0.00012,12.50909]
[1779948066505,35.6,72868.75,0.1,-0.85513,0.00012,12.53809]
[1779948067512,35.6,72883.33,0.1,-0.85343,0.00012,12.63947]
[1779948068515,35.6,72886.54,0.1,-0.85305,0.00012,12.66172]
[1779948072546,35.6,72892.28,0.1,-0.85238,0.00012,12.70134]
[1779948074557,35.6,72899.03,0.1,-0.85158,0.00012,12.74833]
[1779948078590,35.6,72908.27,0.1,-0.85049,0.00012,12.81245]
[1779948081610,35.59,72915.56,0.1,-0.84963,0.00012,12.86292]
[1779948084631,35.59,72908.51,0.1,-0.85048,0.00012,12.81335]
[1779948085637,35.59,72907.41,0.1,-0.85061,0.00012,12.80562]
[1779948090674,35.59,72908.44,0.1,-0.85049,0.00012,12.8125]
[1779948095709,35.59,72911.8,0.1,-0.85014,0.00012,12.83101]
[1779948101751,35.59,72911.6,0.1,-0.85018,0.00012,12.82888]
[1779948106786,35.59,72912.51,0.1,-0.85007,0.00012,12.83522]
[1779948111823,35.59,72910.96,0.1,-0.85025,0.00012,12.82481]
[1779948116861,35.59,72911.99,0.1,-0.85012,0.00012,12.8324]
[1779948119879,35.59,72904.64,0.1,-0.85099,0.00012,12.78145]
[1779948120886,35.59,72904.7,0.1,-0.85098,0.00012,12.78201]
[1779948124914,35.59,72913.9,0.1,-0.84988,0.00012,12.84664]
[1779948126929,35.59,72916.65,0.1,-0.84955,0.00012,12.86591]
[1779948131963,35.59,72919.97,0.1,-0.84915,0.00012,12.88922]
[1779948136999,35.6,72915.86,0.1,-0.84963,0.00012,12.86078]
[1779948140021,35.6,72911.01,0.1,-0.85021,0.00012,12.82727]
[1779948143821,35.6,72906.18,0.1,-0.85077,0.00012,12.79395]
[1779948149084,35.6,72900.81,0.1,-0.85141,0.00012,12.75676]
[1779948154119,35.6,72899.55,0.1,-0.85159,0.00012,12.74366]
[1779948159153,35.6,72894.89,0.1,-0.85214,0.00012,12.71157]
[1779948164188,35.6,72894.78,0.1,-0.85214,0.00012,12.71118]
[1779948165196,35.6,72902.85,0.1,-0.85119,0.00012,12.76734]
[1779948170230,35.6,72907.07,0.1,-0.85069,0.00012,12.7966]
[1779948173253,35.6,72913.72,0.1,-0.84991,0.00012,12.84277]
[1779948178288,35.6,72918.12,0.1,-0.84937,0.00012,12.87384]
[1779948182318,35.6,72905.45,0.1,-0.85088,0.00012,12.78589]
[1779948187351,35.6,72905.75,0.1,-0.85083,0.00012,12.78832]
[1779948192387,35.6,72904.98,0.1,-0.85092,0.00012,12.78318]
[1779948197422,35.6,72902.44,0.1,-0.85122,0.00012,12.7657]
[1779948204471,35.6,72902.92,0.1,-0.85115,0.00012,12.76955]
[1779948209506,35.6,72905.41,0.1,-0.85085,0.00012,12.78731]
[1779948211521,35.61,72912.47,0.1,-0.85005,0.00012,12.83221]
[1779948212527,35.61,72918.44,0.1,-0.84934,0.00012,12.8739]
[1779948217562,35.61,72918.18,0.1,-0.84936,0.00012,12.87267]
[1779948222598,35.61,72917.9,0.1,-0.84938,0.00012,12.87137]
[1779948227632,35.61,72918.21,0.1,-0.84933,0.00012,12.87416]
[1779948230654,35.61,72925.86,0.1,-0.84841,0.00012,12.92774]
[1779948235689,35.61,72925.73,0.1,-0.84842,0.00012,12.92706]
[1779948240724,35.61,72927.93,0.1,-0.84816,0.00012,12.94257]
[1779948245763,35.61,72927.48,0.1,-0.84821,0.00012,12.93954]
[1779948250800,35.61,72925.99,0.1,-0.84839,0.00012,12.92926]
[1779948255835,35.61,72927.17,0.1,-0.84824,0.00012,12.93758]
[1779948260870,35.61,72925.85,0.1,-0.8484,0.00012,12.92854]
[1779948267921,35.61,72924.74,0.1,-0.84852,0.00012,12.92111]
[1779948269936,35.61,72919.46,0.1,-0.84916,0.00012,12.88431]
[1779948271948,35.61,72918.81,0.1,-0.84928,0.00012,12.87523]
[1779948272955,35.61,72929.86,0.1,-0.84795,0.00012,12.95216]
[1779948273964,35.61,72930.37,0.1,-0.84789,0.00012,12.95572]
[1779948278997,35.61,72928.83,0.1,-0.84808,0.00012,12.94503]
[1779948284034,35.61,72929.21,0.1,-0.84803,0.00012,12.94773]
[1779948289068,35.61,72930.08,0.1,-0.84793,0.00012,12.95346]
[1779948294878,35.61,72928.57,0.1,-0.84812,0.00012,12.94283]
[1779948300147,35.61,72926.62,0.1,-0.84836,0.00012,12.92867]
[1779948305181,35.61,72926.33,0.1,-0.84841,0.00012,12.92595]
[1779948310218,35.61,72926.45,0.1,-0.8484,0.00012,12.92608]
[1779948315252,35.61,72927.54,0.1,-0.84829,0.00012,12.93296]
[1779948320287,35.6,72927.81,0.1,-0.84827,0.00012,12.93407]
[1779948325322,35.6,72927.71,0.1,-0.8483,0.00012,12.93244]
[1779948334385,35.6,72927.24,0.1,-0.84842,0.00012,12.92328]
[1779948339420,35.6,72927.11,0.1,-0.84845,0.00012,12.92163]
[1779948345461,35.59,72928.53,0.1,-0.84829,0.00012,12.93058]
[1779948353517,35.59,72928.84,0.1,-0.84828,0.00012,12.93142]
[1779948358553,35.59,72928.9,0.1,-0.84829,0.00012,12.93098]
[1779948363589,35.59,72929.07,0.1,-0.84828,0.00012,12.93128]
[1779948368624,35.58,72929.02,0.1,-0.8483,0.00012,12.93006]
[1779948373659,35.58,72928.18,0.1,-0.84842,0.00012,12.92333]
[1779948374667,35.58,72922.94,0.1,-0.84905,0.00012,12.88665]
[1779948379701,35.58,72925.36,0.1,-0.84877,0.00012,12.90291]
[1779948384736,35.58,72926.48,0.1,-0.84865,0.00012,12.90995]
[1779948389773,35.58,72918.8,0.1,-0.84958,0.00012,12.85564]
[1779948390780,35.58,72912.04,0.1,-0.85039,0.00012,12.80833]
[1779948393805,35.57,72904.02,0.1,-0.85139,0.00012,12.74745]
[1779948396832,35.57,72894.24,0.1,-0.85256,0.00012,12.67895]
[1779948399853,35.57,72880.28,0.1,-0.8542,0.00012,12.58167]
[1779948404887,35.57,72878.04,0.1,-0.85445,0.00012,12.56639]
[1779948409923,35.57,72878.85,0.1,-0.85435,0.00012,12.57226]
[1779948411939,35.57,72875.33,0.1,-0.85476,0.00012,12.54793]
[1779948417979,35.58,72876.55,0.1,-0.85461,0.00012,12.55698]
[1779948423017,35.58,72879.56,0.1,-0.85425,0.00012,12.57833]
[1779948424029,35.58,72886.46,0.1,-0.85344,0.00012,12.62639]
[1779948425032,35.58,72882.64,0.1,-0.85389,0.00012,12.59982]
[1779948427046,35.58,72883.7,0.1,-0.85376,0.00012,12.60728]
[1779948431074,35.58,72885.7,0.1,-0.85353,0.00012,12.62121]
[1779948436109,35.58,72887.08,0.1,-0.85337,0.00012,12.63079]
[1779948441144,35.58,72891.41,0.1,-0.85286,0.00012,12.66073]
[1779948446180,35.58,72891.97,0.1,-0.8528,0.00012,12.66427]
[1779948450207,35.58,72900.67,0.1,-0.85178,0.00012,12.72462]
[1779948452222,35.58,72904.98,0.1,-0.85131,0.00012,12.75015]
[1779948454237,35.58,72908.15,0.1,-0.85094,0.00012,12.77217]
[1779948459273,35.58,72909.71,0.1,-0.85076,0.00012,12.7828]
[1779948464307,35.57,72908.29,0.1,-0.85093,0.00012,12.7727]
[1779948469344,35.57,72910.12,0.1,-0.85071,0.00012,12.78527]
[1779948474377,35.57,72910.83,0.1,-0.85063,0.00012,12.78996]
[1779948478405,35.57,72916.23,0.1,-0.85,0.00012,12.82733]
[1779948479413,35.57,72921.31,0.1,-0.84939,0.00012,12.86265]
[1779948481427,35.57,72922.09,0.1,-0.8493,0.00012,12.86782]
[1779948486479,35.57,72929.57,0.1,-0.84842,0.00012,12.91939]
[1779948488483,35.57,72931.86,0.1,-0.84814,0.00012,12.93534]
[1779948493517,35.57,72918.53,0.1,-0.84974,0.00012,12.84223]
[1779948498553,35.57,72921.32,0.1,-0.84942,0.00012,12.86117]
[1779948501575,35.57,72916.71,0.1,-0.84997,0.00012,12.82878]
[1779948504595,35.57,72908.56,0.1,-0.85094,0.00012,12.77183]
[1779948507621,35.57,72893.69,0.1,-0.85271,0.00012,12.66797]
[1779948508629,35.57,72885.43,0.1,-0.85368,0.00012,12.61057]
[1779948509634,35.57,72880.32,0.1,-0.85427,0.00012,12.57509]
[1779948514673,35.57,72876.97,0.1,-0.8547,0.00012,12.54771]
[1779948519707,35.57,72878.33,0.1,-0.85453,0.00012,12.55775]
[1779948523735,35.57,72883.55,0.1,-0.85392,0.00012,12.59431]
[1779948527763,35.57,72890.26,0.1,-0.85313,0.00012,12.64108]
[1779948532800,35.57,72889.26,0.1,-0.85325,0.00012,12.63397]
[1779948535821,35.57,72883.53,0.1,-0.85392,0.00012,12.59404]
[1779948536829,35.57,72877.98,0.1,-0.85457,0.00012,12.55551]
[1779948541863,35.57,72877.75,0.1,-0.85459,0.00012,12.5543]
[1779948546898,35.57,72875.73,0.1,-0.85482,0.00012,12.54069]
[1779948551934,35.57,72877.13,0.1,-0.85465,0.00012,12.55085]
[1779948553947,35.57,72885.23,0.1,-0.8537,0.00012,12.60723]
[1779948555962,35.57,72897.4,0.1,-0.85227,0.00012,12.69181]
[1779948560995,35.57,72899.94,0.1,-0.85198,0.00012,12.70886]
[1779948566031,35.57,72899.01,0.1,-0.8521,0.00012,12.70174]
[1779948572072,35.57,72898.32,0.1,-0.85224,0.00012,12.6917]
[1779948577109,35.57,72898.37,0.1,-0.85224,0.00012,12.69147]
[1779948582144,35.57,72898.14,0.1,-0.85228,0.00012,12.68925]
[1779948587180,35.56,72897.19,0.1,-0.8524,0.00012,12.6821]
[1779948592216,35.56,72896.68,0.1,-0.85247,0.00012,12.67805]
[1779948597250,35.56,72895.28,0.1,-0.85264,0.00012,12.66789]
[1779948598257,35.56,72889.31,0.1,-0.85334,0.00012,12.62625]
[1779948599264,35.56,72887.85,0.1,-0.85352,0.00012,12.61607]
[1779948604300,35.56,72886.74,0.1,-0.85365,0.00012,12.60834]
[1779948609336,35.56,72886.29,0.1,-0.8537,0.00012,12.60519]
[1779948614372,35.56,72888.35,0.1,-0.85346,0.00012,12.6195]
[1779948621421,35.56,72885.51,0.1,-0.85379,0.00012,12.59956]
[1779948622427,35.56,72880.15,0.1,-0.85442,0.00012,12.56225]
[1779948624442,35.56,72878.25,0.1,-0.85464,0.00012,12.54912]
[1779948628470,35.56,72883.27,0.1,-0.85405,0.00012,12.58417]
[1779948633506,35.56,72882.82,0.1,-0.85415,0.00012,12.5766]
[1779948638541,35.56,72882.65,0.1,-0.85416,0.00012,12.5755]
[1779948640554,35.56,72889.98,0.1,-0.8533,0.00012,12.62655]
[1779948641562,35.56,72892.31,0.1,-0.85303,0.00012,12.64272]
[1779948647388,35.56,72899.37,0.1,-0.85221,0.00012,12.69136]
[1779948651632,35.56,72907.23,0.1,-0.85129,0.00012,12.74552]
[1779948653649,35.56,72892.8,0.1,-0.85299,0.00012,12.64488]
[1779948654654,35.56,72890.78,0.1,-0.85323,0.00012,12.63077]
[1779948657457,35.56,72886.22,0.1,-0.85377,0.00012,12.59901]
[1779948662716,35.56,72892.23,0.1,-0.85306,0.00012,12.64084]
[1779948664729,35.56,72892.56,0.1,-0.85303,0.00012,12.643]
[1779948669761,35.56,72894.84,0.1,-0.85276,0.00012,12.65856]
[1779948674796,35.56,72895.27,0.1,-0.85272,0.00012,12.66125]
[1779948679832,35.56,72895.01,0.1,-0.85275,0.00012,12.65916]
[1779948685873,35.55,72894.12,0.1,-0.85287,0.00012,12.65259]
[1779948690908,35.55,72892.86,0.1,-0.85302,0.00012,12.64359]
[1779948694935,35.55,72887.67,0.1,-0.85367,0.00012,12.603]
[1779948699972,35.55,72889.33,0.1,-0.85347,0.00012,12.61462]
[1779948705012,35.55,72896.09,0.1,-0.85268,0.00012,12.66152]
[1779948707021,35.55,72907.16,0.1,-0.85138,0.00012,12.73837]
[1779948712058,35.55,72904.26,0.1,-0.85173,0.00012,12.71736]
[1779948714073,35.55,72898.9,0.1,-0.85237,0.00012,12.67984]
[1779948716085,35.55,72893.88,0.1,-0.85296,0.00012,12.64479]
[1779948721121,35.55,72892.96,0.1,-0.85307,0.00012,12.63825]
[1779948726155,35.55,72895.46,0.1,-0.85278,0.00012,12.6556]
[1779948729229,35.55,72903.68,0.1,-0.85181,0.00012,12.71265]
[1779948734258,35.55,72903.35,0.1,-0.85186,0.00012,12.70982]
[1779948739293,35.55,72903.77,0.1,-0.85182,0.00012,12.71217]
[1779948743321,35.55,72907.23,0.1,-0.85142,0.00012,12.73568]
[1779948748356,35.54,72908.77,0.1,-0.85125,0.00012,12.74559]
[1779948753392,35.54,72910.42,0.1,-0.85111,0.00012,12.75186]
[1779948758426,35.54,72912.08,0.1,-0.85093,0.00012,12.76279]
[1779948763462,35.54,72913.67,0.1,-0.85075,0.00012,12.77326]
[1779948768498,35.54,72913.13,0.1,-0.85082,0.00012,12.76893]
[1779948773531,35.54,72915.73,0.1,-0.85052,0.00012,12.78661]
[1779948778568,35.53,72917.45,0.1,-0.85033,0.00012,12.79805]
[1779948779574,35.53,72902.9,0.1,-0.85206,0.00012,12.69647]
[1779948780589,35.53,72900.75,0.1,-0.85231,0.00012,12.68149]
[1779948785616,35.53,72897.99,0.1,-0.85263,0.00012,12.66237]
[1779948790650,35.53,72893.93,0.1,-0.85311,0.00012,12.63424]
[1779948795684,35.54,72894.35,0.1,-0.85306,0.00012,12.63739]
[1779948798448,35.54,72880.6,0.1,-0.85467,0.00012,12.54183]
[1779948799714,35.54,72875.5,0.1,-0.85526,0.00012,12.50649]
[1779948804749,35.54,72875.88,0.1,-0.8552,0.00012,12.51009]
[1779948809782,35.54,72874.5,0.1,-0.85534,0.00012,12.5014]
[1779948814820,35.54,72875.37,0.1,-0.85527,0.00012,12.50394]
[1779948819854,35.55,72876.77,0.1,-0.85509,0.00012,12.51463]
[1779948824889,35.55,72877.3,0.1,-0.85502,0.00012,12.51857]
[1779948828661,35.55,72867.17,0.1,-0.8562,0.00012,12.44794]
[1779948829930,35.55,72865.95,0.1,-0.85634,0.00012,12.4395]
[1779948834966,35.55,72867.29,0.1,-0.85618,0.00012,12.44906]
[1779948840004,35.55,72869.46,0.1,-0.85593,0.00012,12.4643]
[1779948843025,35.55,72874.48,0.1,-0.85535,0.00012,12.4992]
[1779948848060,35.55,72873.92,0.1,-0.85541,0.00012,12.49516]
[1779948853096,35.55,72874.94,0.1,-0.8553,0.00012,12.5021]
[1779948858130,35.55,72873.14,0.1,-0.85551,0.00012,12.48938]
[1779948863166,35.55,72873.01,0.1,-0.85553,0.00012,12.48833]
[1779948868200,35.54,72873.15,0.1,-0.85551,0.00012,12.48913]
[1779948873236,35.54,72873.4,0.1,-0.85553,0.00012,12.48617]
[1779948878271,35.54,72870.94,0.1,-0.85582,0.00012,12.46892]
[1779948883305,35.54,72870.93,0.1,-0.85582,0.00012,12.46872]
[1779948888340,35.54,72871.59,0.1,-0.85575,0.00012,12.47319]
[1779948890358,35.54,72877.69,0.1,-0.85504,0.00012,12.51551]
[1779948891364,35.54,72882.98,0.1,-0.85442,0.00012,12.55242]
[1779948892368,35.54,72891.25,0.1,-0.85345,0.00012,12.61001]
[1779948894382,35.54,72900.42,0.1,-0.85237,0.00012,12.6738]
[1779948899418,35.54,72902.28,0.1,-0.85216,0.00012,12.68628]
[1779948906469,35.54,72899.73,0.1,-0.85247,0.00012,12.66764]
[1779948911504,35.54,72902.01,0.1,-0.85223,0.00012,12.68197]
[1779948916540,35.53,72900.38,0.1,-0.85245,0.00012,12.6691]
[1779948921574,35.53,72899.43,0.1,-0.85259,0.00012,12.66104]
[1779948926611,35.53,72899.41,0.1,-0.85261,0.00012,12.6595]
[1779948931649,35.52,72899.3,0.1,-0.85269,0.00012,12.65283]
[1779948937692,35.52,72896.77,0.1,-0.85302,0.00012,12.63377]
[1779948942727,35.52,72901.04,0.1,-0.85253,0.00012,12.6624]
[1779948947760,35.51,72901.08,0.1,-0.85255,0.00012,12.6616]
[1779948952796,35.51,72900.78,0.1,-0.8526,0.00012,12.6585]
[1779948957831,35.51,72902.44,0.1,-0.85242,0.00012,12.66911]
[1779948962866,35.51,72900.77,0.1,-0.85263,0.00012,12.65654]
[1779948967901,35.5,72896.52,0.1,-0.85315,0.00012,12.6262]
[1779948972936,35.5,72895.26,0.1,-0.85331,0.00012,12.61673]
[1779948979762,35.5,72893.71,0.1,-0.85348,0.00012,12.60633]
[1779948985027,35.5,72899.43,0.1,-0.8528,0.00012,12.6466]
[1779948990057,35.5,72901.03,0.1,-0.85261,0.00012,12.65808]
[1779948997105,35.5,72900.96,0.1,-0.85267,0.00012,12.65251]
[1779948999120,35.5,72907.21,0.1,-0.85193,0.00012,12.69601]
[1779949000127,35.5,72906.3,0.1,-0.85204,0.00012,12.68965]
[1779949002141,35.5,72911.88,0.1,-0.85138,0.00012,12.72854]
[1779949007176,35.5,72909.43,0.1,-0.85167,0.00012,12.71119]
[1779949010197,35.5,72903.46,0.1,-0.85238,0.00012,12.66939]
[1779949014228,35.5,72900.74,0.1,-0.8527,0.00012,12.65044]
[1779949018254,35.5,72906.75,0.1,-0.85199,0.00012,12.69238]
[1779949021313,35.5,72911.86,0.1,-0.85139,0.00012,12.72789]
[1779949026352,35.5,72912.75,0.1,-0.85129,0.00012,12.73358]
[1779949031385,35.5,72913.7,0.1,-0.85119,0.00012,12.73972]
[1779949036420,35.5,72916.48,0.1,-0.85086,0.00012,12.75861]
[1779949041454,35.5,72912.93,0.1,-0.8513,0.00012,12.73329]
[1779949046493,35.5,72906.65,0.1,-0.85205,0.00012,12.68909]
[1779949047497,35.5,72892.89,0.1,-0.85367,0.00012,12.59297]
[1779949048504,35.49,72879.11,0.1,-0.85529,0.00012,12.49692]
[1779949055553,35.49,72880.39,0.1,-0.85519,0.00012,12.50111]
[1779949060589,35.49,72881.93,0.1,-0.85501,0.00012,12.5116]
[1779949065623,35.49,72883.82,0.1,-0.85479,0.00012,12.52447]
[1779949070658,35.49,72883.34,0.1,-0.85486,0.00012,12.52078]
[1779949075693,35.49,72883.12,0.1,-0.85489,0.00012,12.5189]
[1779949077708,35.49,72888.6,0.1,-0.85425,0.00012,12.55691]
[1779949079721,35.49,72901.1,0.1,-0.85278,0.00012,12.64403]
[1779949080728,35.49,72903.87,0.1,-0.85245,0.00012,12.66334]
[1779949088784,35.49,72905.46,0.1,-0.85227,0.00012,12.67412]
[1779949093820,35.49,72908.8,0.1,-0.85188,0.00012,12.69719]
[1779949098854,35.49,72912.21,0.1,-0.85148,0.00012,12.72058]
[1779949103888,35.49,72917.21,0.1,-0.85089,0.00012,12.75495]
[1779949108924,35.49,72911.99,0.1,-0.85153,0.00012,12.71782]
[1779949113960,35.48,72914.45,0.1,-0.85128,0.00012,12.72996]
[1779949117988,35.48,72920.69,0.1,-0.85055,0.00012,12.77311]
[1779949120007,35.48,72924.04,0.1,-0.85015,0.00012,12.79617]
[1779949127051,35.48,72924.36,0.1,-0.85013,0.00012,12.79726]
[1779949132088,35.48,72924.48,0.1,-0.85013,0.00012,12.79736]
[1779949135110,35.48,72930.68,0.1,-0.8494,0.00012,12.84023]
[1779949140899,35.47,72935.12,0.1,-0.84889,0.00012,12.87007]
[1779949146186,35.47,72934.88,0.1,-0.84894,0.00012,12.86719]
[1779949151223,35.47,72934.86,0.1,-0.84896,0.00012,12.86577]
[1779949156257,35.46,72933.62,0.1,-0.84913,0.00012,12.8558]
[1779949161293,35.46,72933.63,0.1,-0.84916,0.00012,12.85456]
[1779949166327,35.46,72933.0,0.1,-0.84925,0.00012,12.84919]
[1779949173380,35.46,72930.9,0.1,-0.84955,0.00012,12.82927]
[1779949176397,35.46,72915.84,0.1,-0.85136,0.00012,12.72377]
[1779949177405,35.46,72917.14,0.1,-0.85121,0.00012,12.73277]
[1779949182439,35.45,72916.11,0.1,-0.85134,0.00012,12.72507]
[1779949185462,35.45,72906.0,0.1,-0.85254,0.00012,12.65428]
[1779949187474,35.45,72911.14,0.1,-0.85193,0.00012,12.69013]
[1779949192510,35.45,72905.79,0.1,-0.85257,0.00012,12.65274]
[1779949193518,35.45,72897.44,0.1,-0.85355,0.00012,12.59451]
[1779949196538,35.45,72902.5,0.1,-0.85295,0.00012,12.62995]
[1779949201574,35.45,72900.5,0.1,-0.85319,0.00012,12.61615]
[1779949204594,35.45,72907.53,0.1,-0.85235,0.00012,12.66523]
[1779949206616,35.45,72921.3,0.1,-0.85072,0.00012,12.76126]
[1779949209637,35.45,72925.44,0.1,-0.85024,0.00012,12.7896]
[1779949214678,35.45,72920.2,0.1,-0.85088,0.00012,12.75201]
[1779949219713,35.45,72919.25,0.1,-0.85101,0.00012,12.74457]
[1779949224746,35.45,72918.58,0.1,-0.8511,0.00012,12.73913]
[1779949229783,35.44,72921.08,0.1,-0.85081,0.00012,12.75593]
[1779949234819,35.44,72921.13,0.1,-0.85086,0.00012,12.75086]
[1779949241604,35.44,72920.57,0.1,-0.85095,0.00012,12.74566]
[1779949246903,35.44,72913.06,0.1,-0.85186,0.00012,12.69219]
[1779949247908,35.44,72910.92,0.1,-0.85212,0.00012,12.67709]
[1779949252944,35.43,72912.63,0.1,-0.85193,0.00012,12.68849]
[1779949257981,35.43,72914.41,0.1,-0.85173,0.00012,12.70033]
[1779949263017,35.43,72913.24,0.1,-0.85188,0.00012,12.69156]
[1779949268050,35.43,72914.97,0.1,-0.85168,0.00012,12.70313]
[1779949273085,35.43,72914.37,0.1,-0.85176,0.00012,12.69843]
[1779949278121,35.43,72912.59,0.1,-0.85198,0.00012,12.68541]
[1779949283157,35.43,72913.26,0.1,-0.85191,0.00012,12.68968]
[1779949288191,35.43,72907.5,0.1,-0.8526,0.00012,12.64913]
[1779949293226,35.43,72909.84,0.1,-0.85236,0.00012,12.66088]
[1779949298261,35.43,72910.82,0.1,-0.85225,0.00012,12.66752]
[1779949303296,35.42,72911.31,0.1,-0.8522,0.00012,12.67072]
[1779949308331,35.42,72912.84,0.1,-0.85202,0.00012,12.68107]
[1779949313367,35.42,72911.61,0.1,-0.85217,0.00012,12.67228]
[1779949318401,35.42,72911.56,0.1,-0.85218,0.00012,12.67189]
[1779949321422,35.42,72918.56,0.1,-0.85134,0.00012,12.72076]
[1779949325451,35.42,72927.11,0.1,-0.85033,0.00012,12.78017]
[1779949326458,35.42,72920.32,0.1,-0.85114,0.00012,12.73257]
[1779949332237,35.42,72919.35,0.1,-0.85127,0.00012,12.72528]
[1779949337534,35.42,72919.02,0.1,-0.85132,0.00012,12.72246]
[1779949342571,35.42,72918.16,0.1,-0.85143,0.00012,12.71591]
[1779949346605,35.41,72908.12,0.1,-0.85268,0.00012,12.64209]
[1779949351639,35.41,72909.21,0.1,-0.85262,0.00012,12.64397]
[1779949356674,35.4,72911.96,0.1,-0.85231,0.00012,12.66198]
[1779949359695,35.4,72906.76,0.1,-0.85294,0.00012,12.62499]
[1779949364729,35.4,72906.8,0.1,-0.85295,0.00012,12.62435]
[1779949366744,35.4,72914.25,0.1,-0.85208,0.00012,12.67601]
[1779949371780,35.39,72915.2,0.1,-0.85199,0.00012,12.68134]
[1779949376815,35.39,72916.55,0.1,-0.85185,0.00012,12.68941]
[1779949381851,35.39,72909.96,0.1,-0.85265,0.00012,12.642]
[1779949382856,35.39,72895.01,0.1,-0.85442,0.00012,12.53733]
[1779949383863,35.39,72888.67,0.1,-0.85517,0.00012,12.49295]
[1779949388898,35.39,72886.7,0.1,-0.85541,0.00012,12.47888]
[1779949393934,35.39,72883.07,0.1,-0.85584,0.00012,12.45331]
[1779949395948,35.39,72876.85,0.1,-0.85657,0.00012,12.40962]
[1779949398969,35.38,72868.79,0.1,-0.85751,0.00012,12.35313]
[1779949399982,35.38,72871.57,0.1,-0.85719,0.00012,12.37252]
[1779949405015,35.38,72869.07,0.1,-0.85748,0.00012,12.35508]
[1779949406020,35.38,72857.9,0.1,-0.85877,0.00012,12.277]
[1779949407026,35.38,72853.86,0.1,-0.85924,0.00012,12.24876]
[1779949410048,35.38,72848.51,0.1,-0.85986,0.00011,12.21138]
[1779949411060,35.38,72842.95,0.1,-0.86054,0.00011,12.16815]
[1779949413072,35.38,72836.75,0.1,-0.86124,0.00011,12.12508]
[1779949414080,35.38,72831.72,0.1,-0.86181,0.00011,12.0902]
[1779949419116,35.39,72837.18,0.1,-0.86118,0.00011,12.12888]
[1779949420121,35.39,72834.5,0.1,-0.86148,0.00011,12.11031]
[1779949423144,35.39,72827.11,0.1,-0.86232,0.00011,12.05926]
[1779949425158,35.39,72824.26,0.1,-0.86264,0.00011,12.0398]
[1779949430192,35.39,72820.37,0.1,-0.86306,0.00011,12.01361]
[1779949434220,35.39,72814.75,0.1,-0.86369,0.00011,11.97529]
[1779949439256,35.39,72813.8,0.1,-0.86378,0.00011,11.96974]
[1779949443284,35.4,72820.62,0.1,-0.86299,0.00011,12.01789]
[1779949444297,35.4,72821.4,0.1,-0.8629,0.00011,12.02358]
[1779949449325,35.4,72824.64,0.1,-0.86252,0.00011,12.04667]
[1779949454367,35.4,72825.84,0.1,-0.86238,0.00011,12.05552]
[1779949455367,35.4,72838.86,0.1,-0.8609,0.00011,12.14599]
[1779949459395,35.4,72844.62,0.1,-0.86024,0.00011,12.18576]
[1779949464430,35.4,72843.34,0.1,-0.86038,0.00011,12.17762]
[1779949469465,35.4,72843.19,0.1,-0.86038,0.00011,12.17737]
[1779949473250,35.4,72849.77,0.1,-0.85966,0.00011,12.219]
[1779949478528,35.4,72846.38,0.1,-0.86004,0.00011,12.19595]
[1779949483563,35.41,72846.68,0.1,-0.86,0.00011,12.19847]
[1779949488598,35.41,72845.06,0.1,-0.86018,0.00011,12.18761]
[1779949493395,35.41,72850.39,0.1,-0.85956,0.00011,12.22494]
[1779949500689,35.41,72850.51,0.1,-0.85955,0.00011,12.22593]
[1779949501695,35.41,72843.65,0.1,-0.86033,0.00011,12.17829]
[1779949502706,35.41,72832.69,0.1,-0.86158,0.00011,12.10228]
[1779949508745,35.41,72830.04,0.1,-0.86186,0.00011,12.08511]
[1779949513779,35.41,72830.18,0.1,-0.86183,0.00011,12.08703]
[1779949518815,35.41,72829.26,0.1,-0.86192,0.00011,12.08116]
[1779949523850,35.42,72825.56,0.1,-0.86234,0.00011,12.05598]
[1779949529892,35.42,72824.12,0.1,-0.8625,0.00011,12.04579]
[1779949534927,35.41,72826.34,0.1,-0.8623,0.00011,12.05645]
[1779949539963,35.41,72827.49,0.1,-0.86217,0.00011,12.06419]
[1779949544998,35.41,72828.51,0.1,-0.86206,0.00011,12.0709]
[1779949550033,35.41,72827.39,0.1,-0.86219,0.00011,12.06286]
[1779949556075,35.41,72825.72,0.1,-0.86239,0.00011,12.05103]
[1779949557083,35.41,72814.49,0.1,-0.86366,0.00011,11.97309]
[1779949563126,35.41,72815.99,0.1,-0.86348,0.00011,11.98372]
[1779949568160,35.41,72817.61,0.1,-0.86329,0.00011,11.99535]
[1779949573201,35.41,72818.4,0.1,-0.8632,0.00011,12.00117]
[1779949578238,35.41,72819.22,0.1,-0.8631,0.00011,12.00689]
[1779949579244,35.41,72826.51,0.1,-0.86228,0.00011,12.0575]
[1779949580251,35.41,72825.96,0.1,-0.86234,0.00011,12.05362]
[1779949582266,35.41,72820.73,0.1,-0.86294,0.00011,12.01722]
[1779949587313,35.41,72820.01,0.1,-0.86301,0.00011,12.01254]
[1779949590333,35.42,72815.12,0.1,-0.86356,0.00011,11.979]
[1779949595369,35.42,72814.51,0.1,-0.86366,0.00011,11.97099]
[1779949598393,35.42,72820.41,0.1,-0.86299,0.00011,12.01217]
[1779949603426,35.42,72821.1,0.1,-0.8629,0.00011,12.01723]
[1779949608460,35.42,72826.0,0.1,-0.86234,0.00011,12.0517]
[1779949613496,35.42,72822.62,0.1,-0.86271,0.00011,12.02907]
[1779949618530,35.42,72822.37,0.1,-0.86273,0.00011,12.02794]
[1779949622569,35.42,72809.05,0.1,-0.86423,0.00011,11.93574]
[1779949623575,35.42,72826.99,0.1,-0.8622,0.00011,12.06021]
[1779949628610,35.42,72827.9,0.1,-0.8621,0.00011,12.06658]
[1779949634386,35.42,72822.94,0.1,-0.86267,0.00011,12.0318]
[1779949637673,35.42,72817.72,0.1,-0.86326,0.00011,11.99554]
[1779949642708,35.42,72814.63,0.1,-0.8636,0.00011,11.97417]
[1779949647744,35.42,72809.14,0.1,-0.86422,0.00011,11.93627]
[1779949650765,35.42,72799.52,0.1,-0.86529,0.00011,11.86981]
[1779949651772,35.42,72789.01,0.1,-0.8665,0.00011,11.79282]
[1779949652780,35.42,72782.99,0.1,-0.86717,0.00011,11.75148]
[1779949656806,35.43,72790.75,0.1,-0.86629,0.00011,11.80613]
[1779949658820,35.43,72796.22,0.1,-0.86568,0.00011,11.84426]
[1779949660835,35.43,72801.28,0.1,-0.86511,0.00011,11.87947]
[1779949664598,35.43,72806.71,0.1,-0.86449,0.00011,11.91731]
[1779949669899,35.43,72811.3,0.1,-0.86398,0.00011,11.94924]
[1779949675941,35.43,72810.66,0.1,-0.86404,0.00011,11.9451]
[1779949679969,35.43,72820.86,0.1,-0.86289,0.00011,12.01594]
[1779949680977,35.43,72820.86,0.1,-0.86289,0.00011,12.0159]
[1779949681982,35.43,72814.53,0.1,-0.86361,0.00011,11.97203]
[1779949687017,35.43,72810.7,0.1,-0.86403,0.00011,11.94577]
[1779949692053,35.43,72810.69,0.1,-0.86403,0.00011,11.9459]
[1779949695073,35.43,72815.93,0.1,-0.86344,0.00011,11.98223]
[1779949698095,35.43,72823.86,0.1,-0.86255,0.00011,12.03702]
[1779949703130,35.43,72823.93,0.1,-0.86255,0.00011,12.03694]
[1779949708164,35.43,72824.17,0.1,-0.86253,0.00011,12.03792]
[1779949714206,35.43,72824.16,0.1,-0.86259,0.00011,12.03256]
[1779949718234,35.43,72818.39,0.1,-0.86325,0.00011,11.99214]
[1779949723274,35.42,72817.27,0.1,-0.86338,0.00011,11.98414]
[1779949728308,35.42,72819.34,0.1,-0.86315,0.00011,11.99833]
[1779949732337,35.42,72826.1,0.1,-0.86239,0.00011,12.04493]
[1779949737374,35.42,72824.53,0.1,-0.86258,0.00011,12.03339]
[1779949742411,35.42,72828.57,0.1,-0.86213,0.00011,12.06075]
[1779949744435,35.42,72830.53,0.1,-0.86191,0.00011,12.07424]
[1779949749469,35.42,72829.6,0.1,-0.86202,0.00011,12.06755]
[1779949754503,35.42,72827.83,0.1,-0.86222,0.00011,12.05513]
[1779949759538,35.42,72827.22,0.1,-0.86229,0.00011,12.05065]
[1779949764575,35.42,72828.75,0.1,-0.86213,0.00011,12.06078]
[1779949769614,35.42,72824.27,0.1,-0.86264,0.00011,12.02931]
[1779949774648,35.42,72828.92,0.1,-0.86216,0.00011,12.05666]
[1779949779684,35.41,72829.22,0.1,-0.86214,0.00011,12.0582]
[1779949784720,35.41,72834.8,0.1,-0.86151,0.00011,12.09644]
[1779949789754,35.41,72835.76,0.1,-0.8614,0.00011,12.1032]
[1779949795521,35.41,72836.29,0.1,-0.86135,0.00011,12.10668]
[1779949800829,35.41,72833.33,0.1,-0.8617,0.00011,12.08483]
[1779949805868,35.41,72831.43,0.1,-0.86194,0.00011,12.07068]
[1779949810903,35.41,72833.66,0.1,-0.86169,0.00011,12.08549]
[1779949815661,35.41,72845.3,0.1,-0.86036,0.00011,12.16648]
[1779949820973,35.4,72844.58,0.1,-0.86045,0.00011,12.16116]
[1779949826010,35.4,72847.12,0.1,-0.86016,0.00011,12.17854]
[1779949827014,35.4,72840.91,0.1,-0.86088,0.00011,12.13517]
[1779949832050,35.4,72841.74,0.1,-0.86084,0.00011,12.13568]
[1779949837085,35.4,72843.3,0.1,-0.86067,0.00011,12.14593]
[1779949843128,35.4,72845.48,0.1,-0.86043,0.00011,12.16043]
[1779949848163,35.4,72847.89,0.1,-0.86017,0.00011,12.17648]
[1779949852191,35.4,72842.75,0.1,-0.86077,0.00011,12.13996]
[1779949857229,35.39,72847.06,0.1,-0.86028,0.00011,12.16941]
[1779949862262,35.39,72849.98,0.1,-0.85996,0.00011,12.18909]
[1779949867301,35.39,72851.07,0.1,-0.85985,0.00011,12.19597]
[1779949872335,35.39,72851.06,0.1,-0.85986,0.00011,12.19513]
[1779949877370,35.39,72851.18,0.1,-0.85986,0.00011,12.19523]
[1779949882405,35.39,72850.28,0.1,-0.85997,0.00011,12.18828]
[1779949885426,35.38,72844.37,0.1,-0.86066,0.00011,12.1468]
[1779949890461,35.38,72848.67,0.1,-0.86017,0.00011,12.17625]
[1779949895496,35.38,72849.51,0.1,-0.86013,0.00011,12.17693]
[1779949898518,35.38,72844.01,0.1,-0.86077,0.00011,12.13825]
[1779949899524,35.38,72837.57,0.1,-0.8615,0.00011,12.09336]
[1779949900536,35.38,72836.13,0.1,-0.86167,0.00011,12.08333]
[1779949905567,35.38,72833.99,0.1,-0.86191,0.00011,12.06847]
[1779949907581,35.38,72823.69,0.1,-0.86308,0.00011,11.99692]
[1779949908588,35.38,72821.03,0.1,-0.86338,0.00011,11.97856]
[1779949912619,35.38,72814.48,0.1,-0.86411,0.00011,11.93346]
[1779949913623,35.38,72808.52,0.1,-0.86478,0.00011,11.89216]
[1779949914629,35.38,72801.12,0.1,-0.86561,0.00011,11.84097]
[1779949915637,35.38,72799.51,0.1,-0.86579,0.00011,11.82999]
[1779949920673,35.38,72801.07,0.1,-0.8656,0.00011,11.84177]
[1779949925708,35.39,72804.47,0.1,-0.86521,0.00011,11.86602]
[1779949927721,35.39,72809.67,0.1,-0.86462,0.00011,11.90228]
[1779949932756,35.39,72808.69,0.1,-0.86472,0.00011,11.8959]
[1779949937792,35.39,72809.49,0.1,-0.86463,0.00011,11.90185]
[1779949942826,35.39,72809.16,0.1,-0.86466,0.00011,11.89999]
[1779949947861,35.39,72809.23,0.1,-0.86464,0.00011,11.90104]
[1779949952899,35.39,72813.0,0.1,-0.86425,0.00011,11.92304]
[1779949958939,35.39,72812.29,0.1,-0.86432,0.00011,11.91856]
[1779949963973,35.39,72811.88,0.1,-0.86436,0.00011,11.9161]
[1779949969009,35.4,72810.33,0.1,-0.86453,0.00011,11.90586]
[1779949975053,35.4,72809.71,0.1,-0.86459,0.00011,11.9022]
[1779949980089,35.4,72810.05,0.1,-0.86454,0.00011,11.90511]
[1779949985124,35.4,72809.61,0.1,-0.86458,0.00011,11.90264]
[1779949990159,35.4,72810.23,0.1,-0.8645,0.00011,11.90752]
[1779949993182,35.4,72803.79,0.1,-0.86522,0.00011,11.8633]
[1779949995196,35.4,72798.71,0.1,-0.86578,0.00011,11.82858]
[1779949996953,35.4,72792.12,0.1,-0.8665,0.00011,11.78349]
[1779950002243,35.41,72782.6,0.1,-0.86754,0.00011,11.71903]
[1779950006271,35.41,72777.14,0.1,-0.86813,0.00011,11.68184]
[1779950011307,35.41,72777.94,0.1,-0.86807,0.00011,11.6836]
[1779950016341,35.41,72774.63,0.1,-0.86843,0.00011,11.66142]
[1779950020369,35.41,72764.93,0.1,-0.86948,0.00011,11.59514]
[1779950023390,35.42,72759.52,0.1,-0.87006,0.00011,11.55854]
[1779950024397,35.42,72753.74,0.1,-0.87069,0.00011,11.51904]
[1779950029434,35.42,72750.53,0.1,-0.87101,0.00011,11.49855]
[1779950034467,35.42,72753.23,0.1,-0.8707,0.00011,11.5186]
[1779950039502,35.43,72753.17,0.1,-0.87068,0.00011,11.5197]
[1779950043529,35.43,72743.11,0.1,-0.87175,0.00011,11.45179]
[1779950045544,35.43,72738.01,0.1,-0.87229,0.00011,11.41746]
[1779950050579,35.43,72737.33,0.1,-0.87234,0.00011,11.41446]
[1779950054608,35.44,72723.01,0.1,-0.87385,0.00011,11.31774]
[1779950058660,35.44,72729.67,0.1,-0.87311,0.00011,11.36484]
[1779950063676,35.45,72731.26,0.1,-0.87292,0.00011,11.37723]
[1779950068713,35.45,72732.1,0.1,-0.8728,0.00011,11.38456]
[1779950071735,35.45,72739.74,0.1,-0.87201,0.00011,11.43342]
[1779950073752,35.45,72741.23,0.1,-0.87184,0.00011,11.44413]
[1779950076770,35.45,72746.94,0.1,-0.87121,0.00011,11.48405]
[1779950079792,35.46,72751.68,0.1,-0.87068,0.00011,11.51714]
[1779950082812,35.46,72764.36,0.1,-0.86929,0.00011,11.60478]
[1779950084826,35.46,72765.91,0.1,-0.86912,0.00011,11.61556]
[1779950089862,35.46,72767.98,0.1,-0.86889,0.00011,11.6299]
[1779950095904,35.46,72768.5,0.1,-0.86883,0.00011,11.63376]
[1779950100939,35.46,72769.33,0.1,-0.86874,0.00011,11.63965]
[1779950101945,35.46,72758.11,0.1,-0.86997,0.00011,11.56244]
[1779950102956,35.46,72750.39,0.1,-0.8708,0.00011,11.5095]
[1779950103959,35.46,72750.39,0.1,-0.8708,0.00011,11.50971]
[1779950108999,35.46,72750.2,0.1,-0.8708,0.00011,11.5097]
[1779950113028,35.46,72741.62,0.1,-0.87172,0.00011,11.4514]
[1779950114032,35.46,72740.34,0.1,-0.87185,0.00011,11.44319]
[1779950119068,35.47,72738.1,0.1,-0.87207,0.00011,11.42928]
[1779950124102,35.47,72733.48,0.1,-0.87254,0.00011,11.39908]
[1779950129137,35.48,72730.86,0.1,-0.8728,0.00011,11.38275]
[1779950134172,35.48,72731.06,0.1,-0.87281,0.00011,11.38008]
[1779950139209,35.48,72732.47,0.1,-0.87265,0.00011,11.39015]
[1779950144243,35.48,72733.17,0.1,-0.87257,0.00011,11.39531]
[1779950149278,35.48,72736.66,0.1,-0.87219,0.00011,11.41952]
[1779950154336,35.48,72737.34,0.1,-0.87211,0.00011,11.42446]
[1779950159370,35.48,72735.91,0.1,-0.87226,0.00011,11.41495]
[1779950161385,35.48,72730.47,0.1,-0.87284,0.00011,11.3779]
[1779950166420,35.48,72729.97,0.1,-0.87289,0.00011,11.37505]
[1779950170467,35.48,72717.04,0.1,-0.87427,0.00011,11.28712]
[1779950171466,35.48,72711.15,0.1,-0.87489,0.00011,11.24715]
[1779950172473,35.48,72703.94,0.1,-0.87565,0.00011,11.19828]
[1779950174493,35.49,72709.33,0.1,-0.87507,0.00011,11.2357]
[1779950177511,35.49,72713.09,0.1,-0.87465,0.00011,11.2621]
[1779950182546,35.49,72708.68,0.1,-0.8751,0.00011,11.23316]
[1779950187581,35.49,72706.43,0.1,-0.87532,0.00011,11.21896]
[1779950192619,35.5,72694.35,0.1,-0.87662,0.00011,11.13349]
[1779950194631,35.5,72686.7,0.1,-0.87741,0.0001,11.08221]
[1779950199665,35.5,72684.38,0.1,-0.87763,0.0001,11.06834]
[1779950204701,35.51,72683.07,0.1,-0.87773,0.0001,11.06125]
[1779950209736,35.51,72684.12,0.1,-0.87759,0.0001,11.07029]
[1779950213766,35.51,72679.41,0.1,-0.87806,0.0001,11.03987]
[1779950218799,35.52,72682.51,0.1,-0.87771,0.0001,11.06268]
[1779950222829,35.52,72691.74,0.1,-0.87672,0.00011,11.12677]
[1779950223835,35.52,72702.11,0.1,-0.87562,0.00011,11.19773]
[1779950224842,35.52,72703.37,0.1,-0.87548,0.00011,11.20656]
[1779950228870,35.53,72696.65,0.1,-0.87618,0.00011,11.16169]
[1779950229880,35.53,72694.43,0.1,-0.87641,0.00011,11.14687]
[1779950232900,35.53,72700.52,0.1,-0.87575,0.00011,11.18922]
[1779950234913,35.53,72710.3,0.1,-0.87471,0.00011,11.25642]
[1779950235920,35.53,72712.04,0.1,-0.87452,0.00011,11.26846]
[1779950237935,35.53,72718.69,0.1,-0.8738,0.00011,11.31441]
[1779950238941,35.53,72721.17,0.1,-0.87353,0.00011,11.33169]
[1779950243977,35.54,72716.97,0.1,-0.87396,0.00011,11.30444]
[1779950249013,35.54,72717.94,0.1,-0.87383,0.00011,11.31245]
[1779950254049,35.54,72721.9,0.1,-0.87343,0.00011,11.33625]
[1779950259085,35.54,72718.63,0.1,-0.87376,0.00011,11.31488]
[1779950264119,35.54,72714.67,0.1,-0.87418,0.00011,11.28819]
[1779950269155,35.54,72712.08,0.1,-0.87446,0.00011,11.27047]
[1779950272175,35.54,72717.13,0.1,-0.87392,0.00011,11.30487]
[1779950277209,35.54,72717.11,0.1,-0.87393,0.00011,11.30456]
[1779950282250,35.54,72722.62,0.1,-0.87334,0.00011,11.34191]
[1779950287281,35.54,72722.51,0.1,-0.87336,0.00011,11.34074]
[1779950289294,35.54,72726.69,0.1,-0.8729,0.00011,11.36976]
[1779950294329,35.54,72729.3,0.1,-0.87261,0.00011,11.38819]
[1779950299364,35.55,72731.41,0.1,-0.87238,0.00011,11.40316]
[1779950303394,35.55,72726.51,0.1,-0.8729,0.00011,11.37019]
[1779950305406,35.55,72735.67,0.1,-0.87191,0.00011,11.43309]
[1779950307421,35.55,72740.81,0.1,-0.87135,0.00011,11.46835]
[1779950312458,35.55,72743.1,0.1,-0.87114,0.00011,11.47965]
[1779950317494,35.55,72744.06,0.1,-0.87104,0.00011,11.48634]
[1779950322529,35.55,72749.63,0.1,-0.87043,0.00011,11.52455]
[1779950327563,35.55,72751.29,0.1,-0.87025,0.00011,11.53579]
[1779950332597,35.55,72751.55,0.1,-0.87023,0.00011,11.53748]
[1779950337634,35.55,72751.01,0.1,-0.87029,0.00011,11.53379]
[1779950342670,35.55,72749.76,0.1,-0.87042,0.00011,11.52527]
[1779950347703,35.55,72749.49,0.1,-0.87045,0.00011,11.52358]
[1779950352740,35.55,72750.73,0.1,-0.87031,0.00011,11.53226]
[1779950357774,35.55,72749.21,0.1,-0.87048,0.00011,11.52156]
[1779950362808,35.55,72745.66,0.1,-0.87088,0.00011,11.49633]
[1779950367845,35.54,72742.76,0.1,-0.87121,0.00011,11.4756]
[1779950368852,35.54,72734.96,0.1,-0.87205,0.00011,11.42208]
[1779950374894,35.54,72732.01,0.1,-0.87242,0.00011,11.39702]
[1779950379929,35.54,72730.81,0.1,-0.87254,0.00011,11.38938]
[1779950383956,35.54,72735.85,0.1,-0.87199,0.00011,11.42424]
[1779950388991,35.55,72741.7,0.1,-0.87135,0.00011,11.46459]
[1779950394026,35.55,72743.88,0.1,-0.87111,0.00011,11.47965]
[1779950399804,35.55,72745.65,0.1,-0.87092,0.00011,11.49193]
[1779950405104,35.55,72746.44,0.1,-0.87083,0.00011,11.49748]
[1779950410139,35.55,72747.8,0.1,-0.87068,0.00011,11.50694]
[1779950415174,35.55,72748.27,0.1,-0.87063,0.00011,11.51032]
[1779950422227,35.55,72749.0,0.1,-0.87055,0.00011,11.51554]
[1779950425247,35.55,72741.28,0.1,-0.87138,0.00011,11.46276]
[1779950431296,35.55,72740.0,0.1,-0.87155,0.00011,11.45008]
[1779950437337,35.55,72735.42,0.1,-0.87204,0.00011,11.41929]
[1779950439351,35.55,72729.53,0.1,-0.87267,0.00011,11.3792]
[1779950444386,35.55,72728.18,0.1,-0.8728,0.00011,11.37067]
[1779950449421,35.55,72731.61,0.1,-0.87242,0.00011,11.39473]
[1779950454457,35.56,72728.3,0.1,-0.87277,0.00011,11.37275]
[1779950459493,35.56,72730.55,0.1,-0.87252,0.00011,11.38868]
[1779950464527,35.56,72727.71,0.1,-0.87281,0.00011,11.36987]
[1779950470310,35.56,72727.92,0.1,-0.87279,0.00011,11.37144]
[1779950475604,35.56,72727.67,0.1,-0.87282,0.00011,11.36924]
[1779950480639,35.56,72728.65,0.1,-0.87272,0.00011,11.37547]
[1779950485674,35.56,72730.15,0.1,-0.87257,0.00011,11.38536]
[1779950490710,35.55,72730.51,0.1,-0.87254,0.00011,11.38734]
[1779950496752,35.56,72728.98,0.1,-0.87273,0.00011,11.37355]
[1779950502793,35.56,72730.74,0.1,-0.87252,0.00011,11.38664]
[1779950506821,35.56,72720.51,0.1,-0.87361,0.00011,11.31726]
[1779950511857,35.56,72717.19,0.1,-0.87396,0.00011,11.29473]
[1779950514878,35.56,72723.82,0.1,-0.87325,0.00011,11.33997]
[1779950518906,35.56,72728.84,0.1,-0.87271,0.00011,11.3743]
[1779950520920,35.56,72733.87,0.1,-0.87217,0.00011,11.40895]
[1779950525956,35.56,72733.47,0.1,-0.8722,0.00011,11.40681]
[1779950529983,35.56,72742.82,0.1,-0.87119,0.00011,11.47114]
[1779950532002,35.56,72756.99,0.1,-0.86965,0.00011,11.56817]
[1779950537039,35.56,72762.07,0.1,-0.86909,0.00011,11.60295]
[1779950542074,35.56,72764.32,0.1,-0.86885,0.00011,11.61821]
[1779950547109,35.56,72764.04,0.1,-0.86888,0.00011,11.61601]
[1779950548116,35.56,72755.28,0.1,-0.86984,0.00011,11.55591]
[1779950552144,35.56,72749.86,0.1,-0.87047,0.00011,11.51451]
[1779950558186,35.56,72748.39,0.1,-0.87063,0.00011,11.50451]
[1779950563221,35.56,72738.94,0.1,-0.87165,0.00011,11.43995]
[1779950565235,35.56,72738.28,0.1,-0.87172,0.00011,11.43565]
[1779950570271,35.57,72737.1,0.1,-0.87184,0.00011,11.42815]
[1779950575307,35.57,72738.61,0.1,-0.87166,0.00011,11.43899]
[1779950581352,35.57,72736.6,0.1,-0.87187,0.00011,11.4258]
[1779950586384,35.57,72734.56,0.1,-0.87208,0.00011,11.41227]
[1779950590412,35.57,72728.05,0.1,-0.87278,0.00011,11.3682]
[1779950593432,35.57,72733.44,0.1,-0.87219,0.00011,11.40549]
[1779950595446,35.57,72748.6,0.1,-0.87055,0.00011,11.50944]
[1779950596452,35.57,72750.49,0.1,-0.87034,0.00011,11.52235]
[1779950601489,35.57,72749.93,0.1,-0.87041,0.00011,11.51828]
[1779950603504,35.57,72756.05,0.1,-0.86974,0.00011,11.56015]
[1779950606526,35.57,72760.05,0.1,-0.86931,0.00011,11.58727]
[1779950611562,35.57,72761.27,0.1,-0.86923,0.00011,11.59051]
[1779950615588,35.57,72756.19,0.1,-0.86979,0.00011,11.55525]
[1779950616595,35.57,72761.56,0.1,-0.86921,0.00011,11.59203]
[1779950618608,35.57,72763.02,0.1,-0.86905,0.00011,11.60179]
[1779950623644,35.56,72767.05,0.1,-0.86862,0.00011,11.62868]
[1779950629688,35.56,72768.48,0.1,-0.86848,0.00011,11.63733]
[1779950635729,35.56,72768.75,0.1,-0.86847,0.00011,11.63792]
[1779950638755,35.56,72774.87,0.1,-0.86781,0.00011,11.67927]
[1779950639762,35.56,72780.48,0.1,-0.8672,0.00011,11.71758]
[1779950641529,35.56,72782.9,0.1,-0.86694,0.00011,11.73356]
[1779950646809,35.55,72783.33,0.1,-0.86692,0.00011,11.73477]
[1779950651600,35.55,72775.46,0.1,-0.86782,0.00011,11.67887]
[1779950651851,35.55,72775.46,0.1,-0.86782,0.00011,11.6786]
[1779950656888,35.54,72774.23,0.1,-0.86798,0.00011,11.66883]
[1779950661921,35.54,72773.27,0.1,-0.86811,0.00011,11.66082]
[1779950666954,35.54,72773.4,0.1,-0.86812,0.00011,11.66029]
[1779950671990,35.53,72771.65,0.1,-0.86838,0.00011,11.64232]
[1779950677026,35.53,72774.18,0.1,-0.86812,0.00011,11.65822]
[1779950683067,35.52,72778.24,0.1,-0.86771,0.00011,11.68419]
[1779950686088,35.52,72789.35,0.1,-0.86649,0.00011,11.75973]
[1779950688102,35.52,72795.09,0.1,-0.86585,0.00011,11.79931]
[1779950692130,35.52,72800.38,0.1,-0.86526,0.00011,11.83584]
[1779950694146,35.52,72808.49,0.1,-0.86436,0.00011,11.89176]
[1779950696164,35.52,72816.68,0.1,-0.86344,0.00011,11.94809]
[1779950701200,35.52,72817.23,0.1,-0.86339,0.00011,11.95095]
[1779950706240,35.52,72828.52,0.1,-0.86213,0.00011,12.02818]
[1779950711273,35.51,72828.33,0.1,-0.86217,0.00011,12.02585]
[1779950712282,35.51,72823.07,0.1,-0.86277,0.00011,11.98929]
[1779950717316,35.51,72819.95,0.1,-0.86313,0.00011,11.96695]
[1779950721345,35.51,72825.53,0.1,-0.86251,0.00011,12.00506]
[1779950724365,35.51,72880.34,0.1,-0.85621,0.00012,12.38498]
[1779950725374,35.51,72911.8,0.1,-0.85251,0.00012,12.6041]
[1779950726381,35.49,72910.09,0.1,-0.85282,0.00012,12.58598]
[1779950730422,35.49,72919.05,0.1,-0.85177,0.00012,12.64731]
[1779950731439,35.49,73001.74,0.1,-0.84174,0.00012,13.22082]
[1779950732442,35.49,73024.62,0.1,-0.83891,0.00013,13.37955]
[1779950733438,35.49,73027.05,0.1,-0.83861,0.00013,13.39624]
[1779950735453,35.48,73019.3,0.1,-0.8396,0.00013,13.34108]
[1779950736460,35.48,73019.75,0.1,-0.83955,0.00013,13.34387]
[1779950741494,35.48,73023.12,0.1,-0.83914,0.00013,13.36642]
[1779950744515,35.48,73032.38,0.1,-0.83799,0.00013,13.43064]
[1779950745523,35.48,73032.03,0.1,-0.83804,0.00013,13.4279]
[1779950750560,35.47,73034.52,0.1,-0.83775,0.00013,13.44389]
[1779950752573,35.47,73039.82,0.1,-0.83709,0.00013,13.48046]
[1779950757608,35.47,73031.08,0.1,-0.83822,0.00013,13.41786]
[1779950759624,35.47,73026.04,0.1,-0.83886,0.00013,13.38212]
[1779950764658,35.46,73023.12,0.1,-0.83928,0.00013,13.35897]
[1779950769692,35.46,73022.63,0.1,-0.83936,0.00013,13.35471]
[1779950774728,35.46,73020.13,0.1,-0.83968,0.00013,13.33658]
[1779950778755,35.46,73025.92,0.1,-0.83897,0.00013,13.37659]
[1779950783790,35.45,73020.35,0.1,-0.83968,0.00013,13.33674]
[1779950788826,35.45,73017.56,0.1,-0.84004,0.00013,13.31661]
[1779950793862,35.45,73016.76,0.1,-0.84019,0.00013,13.30592]
[1779950795874,35.45,73003.75,0.1,-0.84182,0.00012,13.21443]
[1779950796881,35.45,73001.63,0.1,-0.84209,0.00012,13.19939]
[1779950802693,35.45,73002.56,0.1,-0.84199,0.00012,13.20494]
[1779950805945,35.45,73011.07,0.1,-0.84094,0.00012,13.26403]
[1779950807957,35.44,73014.21,0.1,-0.84056,0.00013,13.28552]
[1779950809972,35.44,73008.05,0.1,-0.84134,0.00012,13.24183]
[1779950815012,35.44,73011.11,0.1,-0.84098,0.00012,13.2621]
[1779950820050,35.44,73011.55,0.1,-0.84095,0.00012,13.26392]
[1779950825080,35.43,72997.5,0.1,-0.84272,0.00012,13.16418]
[1779950826086,35.43,73006.63,0.1,-0.84159,0.00012,13.22796]
[1779950827095,35.43,73009.5,0.1,-0.84123,0.00012,13.24787]
[1779950831124,35.43,73015.42,0.1,-0.84051,0.00013,13.28857]
[1779950836162,35.43,73012.39,0.1,-0.84089,0.00013,13.26693]
[1779950841192,35.43,73015.88,0.1,-0.84046,0.00013,13.29112]
[1779950846229,35.43,73020.76,0.1,-0.83986,0.00013,13.3249]
[1779950851265,35.43,73024.55,0.1,-0.83944,0.00013,13.34634]
[1779950856299,35.42,73028.91,0.1,-0.8389,0.00013,13.37606]
[1779950861334,35.42,73029.49,0.1,-0.83884,0.00013,13.37938]
[1779950866370,35.42,73030.57,0.1,-0.83872,0.00013,13.3862]
[1779950871404,35.42,73033.98,0.1,-0.83831,0.00013,13.40921]
[1779950876445,35.41,73035.44,0.1,-0.83814,0.00013,13.41861]
[1779950878457,35.41,73048.96,0.1,-0.83643,0.00013,13.51297]
[1779950879462,35.41,73065.26,0.1,-0.83435,0.00013,13.62706]
[1779950882495,35.41,73043.2,0.1,-0.83718,0.00013,13.47183]
[1779950884510,35.41,73052.36,0.1,-0.83602,0.00013,13.5355]
[1779950886523,35.41,73061.31,0.1,-0.83489,0.00013,13.59788]
[1779950889545,35.41,73070.53,0.1,-0.8337,0.00013,13.66243]
[1779950890552,35.41,73071.15,0.1,-0.83363,0.00013,13.66666]
[1779950894579,35.41,73073.77,0.1,-0.8333,0.00013,13.68443]
[1779950895587,35.41,73080.84,0.1,-0.83239,0.00013,13.73385]
[1779950896593,35.41,73092.95,0.1,-0.83083,0.00013,13.81854]
[1779950897601,35.4,73092.93,0.1,-0.83089,0.00013,13.81506]
[1779950902636,35.39,73091.05,0.1,-0.83117,0.00013,13.80034]
[1779950907673,35.39,73082.4,0.1,-0.83232,0.00013,13.73819]
[1779950908680,35.39,73085.83,0.1,-0.83188,0.00013,13.76204]
[1779950910695,35.39,73091.0,0.1,-0.83121,0.00013,13.79779]
[1779950913715,35.38,73084.69,0.1,-0.83209,0.00013,13.74816]
[1779950918751,35.38,73085.86,0.1,-0.83196,0.00013,13.75522]
[1779950923789,35.38,73081.84,0.1,-0.8325,0.00013,13.72588]
[1779950927816,35.38,73077.3,0.1,-0.8331,0.00013,13.69333]
[1779950932851,35.37,73076.77,0.1,-0.83318,0.00013,13.6889]
[1779950937887,35.37,73078.59,0.1,-0.83296,0.00013,13.70093]
[1779950942921,35.37,73076.26,0.1,-0.83328,0.00013,13.68389]
[1779950947956,35.37,73076.09,0.1,-0.83331,0.00013,13.68213]
[1779950950979,35.37,73081.61,0.1,-0.8326,0.00013,13.72052]
[1779950956022,35.37,73085.06,0.1,-0.83217,0.00013,13.74394]
[1779950961052,35.36,73082.64,0.1,-0.8325,0.00013,13.72607]
[1779950966086,35.36,73078.97,0.1,-0.83299,0.00013,13.6995]
[1779950967093,35.36,73071.64,0.1,-0.83394,0.00013,13.64789]
[1779950968113,35.36,73071.84,0.1,-0.83391,0.00013,13.64922]
[1779950969117,35.36,73063.69,0.1,-0.83496,0.00013,13.5919]
[1779950970123,35.36,73046.24,0.1,-0.83719,0.00013,13.46931]
[1779950971128,35.36,73045.33,0.1,-0.83735,0.00013,13.45832]
[1779950972138,35.36,73052.57,0.1,-0.83643,0.00013,13.50915]
[1779950973942,35.36,73056.97,0.1,-0.83587,0.00013,13.5402]
[1779950979186,35.36,73050.13,0.1,-0.83674,0.00013,13.49221]
[1779950981198,35.36,73044.2,0.1,-0.83749,0.00013,13.45037]
[1779950986239,35.36,73047.26,0.1,-0.83711,0.00013,13.4715]
[1779950991275,35.36,73041.82,0.1,-0.83781,0.00013,13.43287]
[1779950996310,35.36,73038.58,0.1,-0.83823,0.00013,13.40978]
[1779951001345,35.36,73037.07,0.1,-0.83842,0.00013,13.3989]
[1779951006379,35.36,73038.92,0.1,-0.83819,0.00013,13.41171]
[1779951011414,35.36,73041.11,0.1,-0.83792,0.00013,13.42693]
[1779951016451,35.35,73043.46,0.1,-0.83762,0.00013,13.44324]
[1779951023499,35.35,73042.19,0.1,-0.83779,0.00013,13.43399]
[1779951028535,35.35,73035.77,0.1,-0.83861,0.00013,13.38877]
[1779951033570,35.35,73036.19,0.1,-0.8386,0.00013,13.38718]
[1779951038605,35.35,73028.43,0.1,-0.83957,0.00013,13.33281]
[1779951043640,35.36,73026.85,0.1,-0.83976,0.00013,13.32212]
[1779951044652,35.36,73021.03,0.1,-0.84049,0.00013,13.28149]
[1779951045654,35.36,73010.59,0.1,-0.8418,0.00012,13.20815]
[1779951046663,35.36,73010.59,0.1,-0.84179,0.00012,13.20838]
[1779951047671,35.36,72999.39,0.1,-0.84319,0.00012,13.12985]
[1779951049682,35.36,72993.69,0.1,-0.84389,0.00012,13.09001]
[1779951053710,35.36,72987.86,0.1,-0.8446,0.00012,13.04997]
[1779951056731,35.36,72983.21,0.1,-0.84517,0.00012,13.01732]
[1779951061764,35.36,72984.53,0.1,-0.84501,0.00012,13.02658]
[1779951065794,35.36,72995.13,0.1,-0.84369,0.00012,13.10129]
[1779951066799,35.36,72995.72,0.1,-0.84362,0.00012,13.10541]
[1779951071836,35.36,72992.22,0.1,-0.84405,0.00012,13.08091]
[1779951076870,35.36,72995.91,0.1,-0.84359,0.00012,13.10696]
[1779951081906,35.36,72996.15,0.1,-0.84356,0.00012,13.1087]
[1779951086941,35.36,72998.26,0.1,-0.8433,0.00012,13.12356]
[1779951091978,35.36,72999.83,0.1,-0.84314,0.00012,13.13009]
[1779951097012,35.36,73000.05,0.1,-0.84311,0.00012,13.13174]
[1779951102047,35.36,73006.77,0.1,-0.84228,0.00012,13.17903]
[1779951107082,35.36,73005.63,0.1,-0.84241,0.00012,13.17173]
[1779951112119,35.37,73005.84,0.1,-0.84237,0.00012,13.17387]
[1779951119166,35.37,73004.56,0.1,-0.84251,0.00012,13.16595]
[1779951125208,35.37,73004.41,0.1,-0.84251,0.00012,13.16599]
[1779951130243,35.37,73008.47,0.1,-0.84198,0.00012,13.19533]
[1779951135281,35.43,73011.1,0.1,-0.84124,0.00012,13.23643]
[1779951142329,35.52,73011.12,0.1,-0.84064,0.00012,13.26911]
[1779951147364,35.54,73009.99,0.1,-0.8406,0.00012,13.27113]
[1779951152400,35.58,73011.01,0.1,-0.84026,0.00012,13.28766]
[1779951157437,35.58,73011.58,0.1,-0.84017,0.00012,13.29253]
[1779951162473,35.58,73016.17,0.1,-0.83958,0.00013,13.32566]
[1779951165288,35.59,73017.63,0.1,-0.83938,0.00013,13.33682]
[1779951170528,35.59,73018.25,0.1,-0.83929,0.00013,13.34158]
[1779951173551,35.59,73026.75,0.1,-0.83822,0.00013,13.40113]
[1779951174558,35.59,73026.79,0.1,-0.83821,0.00013,13.4016]
[1779951179593,35.59,73026.98,0.1,-0.83817,0.00013,13.40375]
[1779951183621,35.59,73032.73,0.1,-0.83744,0.00013,13.4445]
[1779951187650,35.59,73037.76,0.1,-0.83679,0.00013,13.48007]
[1779951188656,35.6,73043.36,0.1,-0.83608,0.00013,13.51926]
[1779951190671,35.6,73047.69,0.1,-0.83552,0.00013,13.54994]
[1779951195712,35.6,73052.62,0.1,-0.83488,0.00013,13.58533]
[1779951200739,35.6,73051.68,0.1,-0.83498,0.00013,13.5797]
[1779951205774,35.6,73051.65,0.1,-0.83497,0.00013,13.5803]
[1779951210825,35.61,73049.19,0.1,-0.83526,0.00013,13.56403]
[1779951215845,35.61,73047.6,0.1,-0.83549,0.00013,13.54944]
[1779951220880,35.61,73049.34,0.1,-0.83525,0.00013,13.56269]
[1779951225915,35.61,73049.06,0.1,-0.83526,0.00013,13.56185]
[1779951230950,35.62,73048.81,0.1,-0.83527,0.00013,13.56121]
[1779951235987,35.62,73051.35,0.1,-0.83493,0.00013,13.58006]
[1779951242031,35.62,73054.24,0.1,-0.83454,0.00013,13.60138]
[1779951247067,35.63,73052.8,0.1,-0.8347,0.00013,13.59222]
[1779951249079,35.63,73042.44,0.1,-0.83601,0.00013,13.52033]
[1779951250086,35.63,73040.97,0.1,-0.8362,0.00013,13.51035]
[1779951252101,35.63,73027.05,0.1,-0.83795,0.00013,13.41344]
[1779951253107,35.63,73022.97,0.1,-0.83847,0.00013,13.38499]
[1779951258143,35.63,73025.77,0.1,-0.8381,0.00013,13.40509]
[1779951262174,35.63,73032.49,0.1,-0.83724,0.00013,13.45265]
[1779951263182,35.63,73028.91,0.1,-0.83769,0.00013,13.42798]
[1779951266201,35.63,73021.75,0.1,-0.83858,0.00013,13.37847]
[1779951267209,35.63,73015.34,0.1,-0.83939,0.00013,13.33374]
[1779951269223,35.63,73013.17,0.1,-0.83966,0.00013,13.31867]
[1779951272246,35.63,73003.94,0.1,-0.84085,0.00012,13.24989]
[1779951274259,35.63,73000.86,0.1,-0.84123,0.00012,13.22866]
[1779951279297,35.64,72998.58,0.1,-0.8415,0.00012,13.21351]
[1779951284330,35.64,72998.08,0.1,-0.84155,0.00012,13.21078]
[1779951289366,35.64,72998.51,0.1,-0.84148,0.00012,13.21453]
[1779951294400,35.64,72999.88,0.1,-0.84129,0.00012,13.22481]
[1779951297421,35.64,73006.57,0.1,-0.84045,0.00012,13.27185]
[1779951299436,35.64,73008.93,0.1,-0.84016,0.00012,13.28845]
[1779951304470,35.64,73006.27,0.1,-0.84048,0.00012,13.27019]
[1779951306484,35.65,73014.06,0.1,-0.83951,0.00013,13.32464]
[1779951307492,35.65,73015.8,0.1,-0.83929,0.00013,13.33678]
[1779951312526,35.64,73018.42,0.1,-0.83896,0.00013,13.35495]
[1779951316372,35.64,73029.37,0.1,-0.83759,0.00013,13.43121]
[1779951321589,35.65,73031.83,0.1,-0.83727,0.00013,13.44865]
[1779951323604,35.65,73025.94,0.1,-0.83801,0.00013,13.40775]
[1779951328638,35.65,73023.54,0.1,-0.8383,0.00013,13.3915]
[1779951333676,35.65,73021.39,0.1,-0.83861,0.00013,13.37242]
[1779951339721,35.65,73021.23,0.1,-0.83862,0.00013,13.37186]
[1779951344758,35.65,73022.34,0.1,-0.83847,0.00013,13.38002]
[1779951346772,35.65,73031.24,0.1,-0.83735,0.00013,13.44217]
[1779951349793,35.65,73035.65,0.1,-0.83679,0.00013,13.47289]
[1779951354827,35.65,73035.13,0.1,-0.83686,0.00013,13.46922]
[1779951359862,35.65,73038.57,0.1,-0.83642,0.00013,13.49327]
[1779951364897,35.65,73037.02,0.1,-0.83661,0.00013,13.4826]
[1779951368925,35.65,73042.46,0.1,-0.83592,0.00013,13.52094]
[1779951371947,35.65,73048.68,0.1,-0.83512,0.00013,13.56476]
[1779951375974,35.66,73058.44,0.1,-0.83387,0.00013,13.63315]
[1779951381009,35.66,73062.48,0.1,-0.83335,0.00013,13.66134]
[1779951385039,35.65,73069.98,0.1,-0.83239,0.00013,13.71342]
[1779951390074,35.65,73068.35,0.1,-0.8326,0.00013,13.70174]
[1779951392087,35.65,73058.63,0.1,-0.83389,0.00013,13.62935]
[1779951393095,35.65,73053.45,0.1,-0.83456,0.00013,13.59329]
[1779951396131,35.65,73052.19,0.1,-0.83471,0.00013,13.58472]
[1779951401163,35.66,73052.46,0.1,-0.83467,0.00013,13.587]
[1779951407206,35.66,73052.8,0.1,-0.83462,0.00013,13.58985]
[1779951412241,35.66,73051.52,0.1,-0.83477,0.00013,13.58143]
[1779951416270,35.66,73039.12,0.1,-0.83634,0.00013,13.49556]
[1779951417277,35.66,73035.61,0.1,-0.83678,0.00013,13.47134]
[1779951422314,35.66,73032.0,0.1,-0.83721,0.00013,13.44757]
[1779951427348,35.67,73028.34,0.1,-0.83764,0.00013,13.42353]
[1779951432384,35.67,73025.78,0.1,-0.83794,0.00013,13.40712]
[1779951437418,35.68,73024.4,0.1,-0.83809,0.00013,13.39891]
[1779951443460,35.68,73021.25,0.1,-0.83845,0.00013,13.37858]
[1779951448494,35.68,73021.7,0.1,-0.83837,0.00013,13.38301]
[1779951453529,35.69,73025.83,0.1,-0.83787,0.00013,13.40841]
[1779951458566,35.69,73027.76,0.1,-0.83761,0.00013,13.42305]
[1779951464608,35.69,73029.95,0.1,-0.8373,0.00013,13.43975]
[1779951470652,35.7,73033.56,0.1,-0.83682,0.00013,13.46628]
[1779951475684,35.7,73033.47,0.1,-0.83681,0.00013,13.46681]
[1779951479714,35.7,73041.69,0.1,-0.83575,0.00013,13.52494]
[1779951480721,35.7,73045.85,0.1,-0.83522,0.00013,13.55404]
[1779951483742,35.7,73049.32,0.1,-0.83478,0.00013,13.57852]
[1779951488778,35.71,73049.55,0.1,-0.83474,0.00013,13.58057]
[1779951493812,35.71,73053.05,0.1,-0.83428,0.00013,13.60537]
[1779951498848,35.71,73053.29,0.1,-0.83425,0.00013,13.6074]
[1779951505896,35.71,73054.0,0.1,-0.83415,0.00013,13.61281]
[1779951512945,35.71,73053.63,0.1,-0.83423,0.00013,13.60615]
[1779951515968,35.71,73047.33,0.1,-0.83502,0.00013,13.56265]
[1779951521001,35.71,73044.49,0.1,-0.83537,0.00013,13.5437]
[1779951526041,35.72,73046.39,0.1,-0.83511,0.00013,13.558]
[1779951531077,35.72,73052.37,0.1,-0.83433,0.00013,13.60035]
[1779951534094,35.72,73058.26,0.1,-0.83358,0.00013,13.64153]
[1779951535103,35.72,73076.47,0.1,-0.83123,0.00013,13.76831]
[1779951540140,35.72,73080.08,0.1,-0.83076,0.00013,13.79375]
[1779951543179,35.72,73101.39,0.1,-0.82799,0.00013,13.942]
[1779951544174,35.72,73107.83,0.1,-0.82715,0.00013,13.98673]
[1779951549209,35.72,73109.95,0.1,-0.82687,0.00013,14.00148]
[1779951554245,35.72,73109.48,0.1,-0.82693,0.00013,13.99833]
[1779951559279,35.72,73116.89,0.1,-0.82594,0.00013,14.0503]
[1779951562300,35.72,73118.49,0.1,-0.82573,0.00013,14.06183]
[1779951567337,35.73,73115.03,0.1,-0.82617,0.00013,14.03845]
[1779951572371,35.73,73113.86,0.1,-0.82635,0.00013,14.0264]
[1779951576409,35.73,73107.85,0.1,-0.82713,0.00013,13.98527]
[1779951581439,35.73,73106.11,0.1,-0.82736,0.00013,13.97322]
[1779951586474,35.73,73108.93,0.1,-0.82698,0.00013,13.99339]
[1779951591513,35.73,73110.51,0.1,-0.82676,0.00013,14.00497]
[1779951595539,35.73,73102.65,0.1,-0.82778,0.00013,13.95073]
[1779951596546,35.73,73101.94,0.1,-0.82787,0.00013,13.94581]
[1779951601582,35.73,73108.07,0.1,-0.82707,0.00013,13.98838]
[1779951602594,35.73,73113.85,0.1,-0.82631,0.00013,14.02846]
[1779951605612,35.73,73119.24,0.1,-0.8256,0.00013,14.06599]
[1779951608634,35.73,73125.57,0.1,-0.82476,0.00013,14.11008]
[1779951613669,35.74,73123.74,0.1,-0.82499,0.00013,14.09806]
[1779951616692,35.75,73127.5,0.1,-0.82442,0.00013,14.12792]
[1779951618706,35.75,73122.3,0.1,-0.82507,0.00013,14.09371]
[1779951620717,35.75,73117.05,0.1,-0.82576,0.00013,14.0576]
[1779951625753,35.75,73119.62,0.1,-0.8254,0.00013,14.07618]
[1779951628772,35.76,73122.13,0.1,-0.82507,0.00013,14.09388]
[1779951633816,35.76,73119.84,0.1,-0.8254,0.00013,14.07397]
[1779951638842,35.76,73120.52,0.1,-0.8253,0.00013,14.07925]
[1779951643877,35.76,73121.09,0.1,-0.82521,0.00013,14.08373]
[1779951648912,35.76,73122.1,0.1,-0.82507,0.00013,14.09122]
[1779951653951,35.76,73123.92,0.1,-0.82482,0.00013,14.10437]
[1779951659022,35.76,73126.67,0.1,-0.82445,0.00013,14.12388]
[1779951660046,35.76,73132.29,0.1,-0.8237,0.00013,14.16289]
[1779951661039,35.76,73133.1,0.1,-0.8236,0.00013,14.16855]
[1779951665068,35.76,73126.33,0.1,-0.82449,0.00013,14.12174]
[1779951666075,35.77,73120.34,0.1,-0.82527,0.00013,14.08078]
[1779951668885,35.77,73122.83,0.1,-0.82489,0.00013,14.10088]
[1779951670104,35.78,73124.54,0.1,-0.82465,0.00013,14.11341]
[1779951673125,35.78,73128.67,0.1,-0.8241,0.00013,14.14209]
[1779951678161,35.78,73125.74,0.1,-0.82449,0.00013,14.12176]
[1779951680173,35.78,73120.47,0.1,-0.82518,0.00013,14.08528]
[1779951685209,35.78,73108.87,0.1,-0.8267,0.00013,14.00525]
[1779951686216,35.78,73099.91,0.1,-0.82787,0.00013,13.94313]
[1779951687225,35.78,73098.74,0.1,-0.82801,0.00013,13.93582]
[1779951692257,35.78,73099.44,0.1,-0.82794,0.00013,13.93703]
[1779951695280,35.78,73104.91,0.1,-0.82723,0.00013,13.97488]
[1779951700314,35.78,73104.51,0.1,-0.82727,0.00013,13.97246]
[1779951705348,35.78,73105.95,0.1,-0.82708,0.00013,13.98282]
[1779951710383,35.79,73106.93,0.1,-0.82694,0.00013,13.99]
[1779951715419,35.79,73107.36,0.1,-0.82688,0.00013,13.99338]
[1779951720453,35.79,73107.61,0.1,-0.82684,0.00013,13.99554]
[1779951725489,35.79,73108.53,0.1,-0.82671,0.00013,14.00219]
[1779951731532,35.79,73108.56,0.1,-0.82671,0.00013,14.00199]
[1779951736567,35.79,73108.32,0.1,-0.82675,0.00013,14.00005]
[1779951741601,35.79,73108.47,0.1,-0.82674,0.00013,14.00084]
[1779951746636,35.79,73107.27,0.1,-0.8269,0.00013,13.9923]
[1779951751671,35.78,73107.97,0.1,-0.82685,0.00013,13.99245]
[1779951759518,35.78,73107.88,0.1,-0.82687,0.00013,13.99166]
[1779951764765,35.78,73121.21,0.1,-0.82512,0.00013,14.08404]
[1779951766776,35.78,73121.66,0.1,-0.82505,0.00013,14.08728]
[1779951769797,35.79,73112.42,0.1,-0.82625,0.00013,14.02408]
[1779951771811,35.79,73101.12,0.1,-0.82774,0.00013,13.94529]
[1779951772819,35.79,73098.66,0.1,-0.82806,0.00013,13.92857]
[1779951777853,35.79,73097.84,0.1,-0.82815,0.00013,13.92361]
[1779951783895,35.79,73099.26,0.1,-0.82792,0.00013,13.9357]
[1779951788933,35.8,73098.66,0.1,-0.82799,0.00013,13.93171]
[1779951793970,35.8,73098.76,0.1,-0.82798,0.00013,13.93258]
[1779951799005,35.8,73099.86,0.1,-0.82783,0.00013,13.94038]
[1779951804041,35.8,73097.25,0.1,-0.82817,0.00013,13.92243]
[1779951807063,35.8,73087.92,0.1,-0.82938,0.00013,13.85788]
[1779951808069,35.8,73087.35,0.1,-0.82945,0.00013,13.85405]
[1779951813103,35.8,73084.98,0.1,-0.82979,0.00013,13.83367]
[1779951818139,35.8,73082.76,0.1,-0.83006,0.00013,13.81896]
[1779951823175,35.8,73081.58,0.1,-0.8302,0.00013,13.81146]
[1779951827203,35.8,73089.58,0.1,-0.82916,0.00013,13.86742]
[1779951830016,35.8,73094.32,0.1,-0.82854,0.00013,13.90047]
[1779951835262,35.81,73097.28,0.1,-0.82815,0.00013,13.92123]
[1779951840297,35.81,73098.43,0.1,-0.82799,0.00013,13.9294]
[1779951842311,35.81,73091.52,0.1,-0.82889,0.00013,13.88163]
[1779951847347,35.81,73090.83,0.1,-0.82897,0.00013,13.87737]
[1779951852381,35.81,73092.72,0.1,-0.82871,0.00013,13.89096]
[1779951857422,35.81,73094.19,0.1,-0.82851,0.00013,13.90168]
[1779951864466,35.81,73093.3,0.1,-0.82862,0.00013,13.89617]
[1779951868495,35.81,73084.74,0.1,-0.82972,0.00013,13.8373]
[1779951875544,35.82,73082.93,0.1,-0.82997,0.00013,13.82127]
[1779951880578,35.82,73082.42,0.1,-0.83003,0.00013,13.81848]
[1779951885615,35.82,73086.71,0.1,-0.82946,0.00013,13.84889]
[1779951889646,35.82,73090.82,0.1,-0.82892,0.00013,13.87772]
[1779951892667,35.82,73095.99,0.1,-0.82824,0.00013,13.91375]
[1779951897701,35.82,73093.47,0.1,-0.82856,0.00013,13.89653]
[1779951902735,35.82,73092.9,0.1,-0.82863,0.00013,13.89292]
[1779951906764,35.82,73087.68,0.1,-0.8293,0.00013,13.85712]
[1779951911799,35.83,73084.39,0.1,-0.82972,0.00013,13.8349]
[1779951915828,35.83,73075.01,0.1,-0.83092,0.00013,13.77049]
[1779951916835,35.83,73073.15,0.1,-0.83115,0.00013,13.75781]
[1779951920880,35.83,73064.55,0.1,-0.83224,0.00013,13.69898]
[1779951921887,35.83,73065.83,0.1,-0.83208,0.00013,13.70799]
[1779951926922,35.83,73066.49,0.1,-0.83198,0.00013,13.71318]
[1779951930953,35.83,73070.86,0.1,-0.83141,0.00013,13.74381]
[1779951935987,35.83,73066.76,0.1,-0.83198,0.00013,13.71111]
[1779951941023,35.84,73067.18,0.1,-0.83192,0.00013,13.7144]
[1779951946065,35.84,73065.12,0.1,-0.83217,0.00013,13.70053]
[1779951951095,35.84,73065.47,0.1,-0.83212,0.00013,13.70344]
[1779951955121,35.84,73060.12,0.1,-0.8328,0.00013,13.66663]
[1779951960156,35.84,73063.81,0.1,-0.83232,0.00013,13.69272]
[1779951965191,35.84,73065.76,0.1,-0.83206,0.00013,13.70661]
[1779951970231,35.84,73069.71,0.1,-0.83155,0.00013,13.73423]
[1779951971233,35.84,73075.56,0.1,-0.83079,0.00013,13.77479]
[1779951972237,35.84,73076.99,0.1,-0.83061,0.00013,13.78471]
[1779951976269,35.84,73085.64,0.1,-0.82949,0.00013,13.84472]
[1779951978283,35.84,73079.46,0.1,-0.83028,0.00013,13.80213]
[1779951983317,35.84,73080.61,0.1,-0.83012,0.00013,13.81073]
[1779951988352,35.85,73085.7,0.1,-0.82946,0.00013,13.84634]
[1779951994395,35.85,73088.63,0.1,-0.82912,0.00013,13.8622]
[1779951999431,35.85,73089.43,0.1,-0.829,0.00013,13.86815]
[1779952004465,35.85,73090.16,0.1,-0.8289,0.00013,13.87365]
[1779952010507,35.85,73093.95,0.1,-0.8284,0.00013,13.90035]
[1779952013528,35.85,73099.25,0.1,-0.82771,0.00013,13.9372]
[1779952019576,35.85,73101.85,0.1,-0.82737,0.00013,13.95529]
[1779952024625,35.85,73098.43,0.1,-0.82781,0.00013,13.93177]
[1779952029643,35.85,73099.61,0.1,-0.82765,0.00013,13.94014]
[1779952034680,35.85,73108.25,0.1,-0.82652,0.00013,14.0]
[1779952036700,35.85,73109.56,0.1,-0.82634,0.00013,14.00932]
[1779952039721,35.85,73114.82,0.1,-0.82565,0.00013,14.04609]
[1779952041735,35.85,73120.04,0.1,-0.82496,0.00013,14.08233]
[1779952045763,35.85,73121.25,0.1,-0.8248,0.00013,14.0908]
[1779952050799,35.85,73121.1,0.1,-0.82481,0.00013,14.08979]
[1779952052812,35.85,73115.6,0.1,-0.82558,0.00013,14.04727]
[1779952053821,35.85,73106.52,0.1,-0.82677,0.00013,13.98436]
[1779952054828,35.85,73099.09,0.1,-0.82774,0.00013,13.93292]
[1779952055835,35.85,73093.27,0.1,-0.8285,0.00013,13.89266]
[1779952056841,35.85,73093.19,0.1,-0.82851,0.00013,13.89218]
[1779952057849,35.85,73088.11,0.1,-0.82917,0.00013,13.85709]
[1779952062884,35.86,73089.19,0.1,-0.82902,0.00013,13.86509]
[1779952067919,35.86,73087.83,0.1,-0.82918,0.00013,13.85623]
[1779952072955,35.86,73089.62,0.1,-0.82894,0.00013,13.86913]
[1779952074967,35.86,73096.25,0.1,-0.82808,0.00013,13.91521]
[1779952075975,35.86,73096.63,0.1,-0.82802,0.00013,13.91788]
[1779952082016,35.86,73097.59,0.1,-0.8279,0.00013,13.92477]
[1779952084030,35.86,73089.17,0.1,-0.82899,0.00013,13.86664]
[1779952089065,35.86,73087.57,0.1,-0.82918,0.00013,13.85612]
[1779952094101,35.86,73086.69,0.1,-0.82929,0.00013,13.85058]
[1779952099137,35.87,73084.15,0.1,-0.82961,0.00013,13.8336]
[1779952104172,35.87,73084.41,0.1,-0.82956,0.00013,13.83602]
[1779952109206,35.87,73088.88,0.1,-0.82897,0.00013,13.86741]
[1779952112229,35.87,73097.24,0.1,-0.82792,0.00013,13.92093]
[1779952113234,35.87,73102.01,0.1,-0.8273,0.00013,13.95395]
[1779952117263,35.87,73105.8,0.1,-0.82681,0.00013,13.98005]
[1779952122297,35.87,73103.56,0.1,-0.8271,0.00013,13.96437]
[1779952125318,35.87,73108.65,0.1,-0.82644,0.00013,13.99963]
[1779952128339,35.87,73114.63,0.1,-0.82565,0.00013,14.04126]
[1779952133374,35.87,73109.77,0.1,-0.82628,0.00013,14.00807]
[1779952138409,35.87,73114.16,0.1,-0.82569,0.00013,14.03883]
[1779952142248,35.87,73121.74,0.1,-0.82469,0.00013,14.09146]
[1779952143444,35.87,73121.73,0.1,-0.82469,0.00013,14.0914]
[1779952148480,35.87,73127.28,0.1,-0.82396,0.00013,14.12968]
[1779952153514,35.87,73127.92,0.1,-0.82388,0.00013,14.13401]
[1779952155528,35.87,73135.6,0.1,-0.82286,0.00013,14.18699]
[1779952156535,35.87,73136.84,0.1,-0.8227,0.00013,14.19544]
[1779952162391,35.87,73135.82,0.1,-0.82285,0.00013,14.18774]
[1779952167613,35.87,73127.85,0.1,-0.82391,0.00013,14.13226]
[1779952172646,35.87,73125.25,0.1,-0.8243,0.00013,14.10943]
[1779952177681,35.87,73124.58,0.1,-0.8244,0.00013,14.10447]
[1779952182717,35.87,73124.93,0.1,-0.82436,0.00013,14.10645]
[1779952187754,35.86,73123.15,0.1,-0.8246,0.00013,14.09376]
[1779952191784,35.86,73127.31,0.1,-0.82406,0.00013,14.12193]
[1779952196819,35.86,73127.99,0.1,-0.82399,0.00013,14.12611]
[1779952201887,35.86,73129.7,0.1,-0.82376,0.00013,14.13812]
[1779952205902,35.86,73120.06,0.1,-0.82502,0.00013,14.07213]
[1779952207916,35.86,73117.0,0.1,-0.82541,0.00013,14.05118]
[1779952212954,35.87,73113.97,0.1,-0.8258,0.00013,14.03079]
[1779952213962,35.87,73107.85,0.1,-0.8266,0.00013,13.98859]
[1779952214968,35.87,73104.82,0.1,-0.82699,0.00013,13.9678]
[1779952217989,35.87,73093.9,0.1,-0.82841,0.00013,13.8929]
[1779952220014,35.88,73105.23,0.1,-0.82687,0.00013,13.9742]
[1779952221021,35.88,73105.23,0.1,-0.82687,0.00013,13.97435]
[1779952226080,35.88,73106.67,0.1,-0.82668,0.00013,13.98445]
[1779952231113,35.88,73109.9,0.1,-0.82629,0.00013,14.00236]
[1779952236150,35.88,73111.55,0.1,-0.82607,0.00013,14.01394]
[1779952241195,35.88,73108.52,0.1,-0.82646,0.00013,13.99337]
[1779952244204,35.88,73103.21,0.1,-0.82715,0.00013,13.95694]
[1779952250247,35.88,73104.15,0.1,-0.82702,0.00013,13.96423]
[1779952254276,35.88,73098.14,0.1,-0.82779,0.00013,13.92325]
[1779952256289,35.88,73091.14,0.1,-0.82869,0.00013,13.8751]
[1779952257296,35.88,73089.82,0.1,-0.82886,0.00013,13.86609]
[1779952263348,35.89,73087.16,0.1,-0.82919,0.00013,13.84852]
[1779952265357,35.89,73095.27,0.1,-0.82813,0.00013,13.90495]
[1779952266364,35.89,73098.51,0.1,-0.82771,0.00013,13.92754]
[1779952271400,35.89,73103.04,0.1,-0.8271,0.00013,13.95963]
[1779952276435,35.89,73103.08,0.1,-0.82708,0.00013,13.9606]
[1779952281470,35.89,73097.24,0.1,-0.82783,0.00013,13.92091]
[1779952283484,35.9,73095.81,0.1,-0.82801,0.00013,13.91141]
[1779952286505,35.9,73087.69,0.1,-0.82906,0.00013,13.85568]
[1779952287513,35.9,73083.4,0.1,-0.82961,0.00013,13.8261]
[1779952290534,35.9,73077.91,0.1,-0.83031,0.00013,13.78847]
[1779952295569,35.9,73078.94,0.1,-0.83021,0.00013,13.79175]
[1779952300603,35.9,73078.54,0.1,-0.83025,0.00013,13.78962]
[1779952305638,35.9,73082.36,0.1,-0.82975,0.00013,13.81653]
[1779952310673,35.9,73087.54,0.1,-0.82907,0.00013,13.85264]
[1779952314711,35.9,73092.58,0.1,-0.82841,0.00013,13.88785]
[1779952315718,35.9,73112.0,0.1,-0.82587,0.00013,14.022]
[1779952316726,35.91,73115.8,0.1,-0.82537,0.00013,14.04826]
[1779952321762,35.91,73116.53,0.1,-0.82528,0.00013,14.0533]
[1779952323535,35.91,73110.87,0.1,-0.82602,0.00013,14.01428]
[1779952328816,35.91,73111.76,0.1,-0.8259,0.00013,14.02075]
[1779952333846,35.91,73114.12,0.1,-0.82558,0.00013,14.03729]
[1779952336868,35.91,73103.56,0.1,-0.82696,0.00013,13.96456]
[1779952337875,35.91,73100.11,0.1,-0.82741,0.00013,13.94089]
[1779952342910,35.91,73098.27,0.1,-0.82763,0.00013,13.92915]
[1779952349959,35.91,73099.62,0.1,-0.82743,0.00013,13.93982]
[1779952354997,35.92,73105.46,0.1,-0.82669,0.00013,13.97655]
[1779952363818,35.92,73106.73,0.1,-0.82649,0.00013,13.98693]
[1779952370102,35.92,73105.64,0.1,-0.82661,0.00013,13.98048]
[1779952376148,35.93,73104.48,0.1,-0.82674,0.00013,13.97378]
[1779952381185,35.93,73106.68,0.1,-0.82643,0.00013,13.9899]
[1779952386217,35.93,73107.28,0.1,-0.82634,0.00013,13.99495]
[1779952389238,35.94,73115.68,0.1,-0.82522,0.00013,14.05344]
[1779952390245,35.94,73114.53,0.1,-0.82537,0.00013,14.04562]
[1779952395280,35.94,73112.24,0.1,-0.82566,0.00013,14.03054]
[1779952400315,35.94,73114.48,0.1,-0.82535,0.00013,14.04669]
[1779952405350,35.94,73114.71,0.1,-0.82531,0.00013,14.04889]
[1779952410387,35.94,73114.52,0.1,-0.82532,0.00013,14.04833]
[1779952415421,35.94,73111.39,0.1,-0.82576,0.00013,14.02274]
[1779952420456,35.95,73107.21,0.1,-0.8263,0.00013,13.99461]
[1779952425490,35.95,73101.6,0.1,-0.82701,0.00013,13.95676]
[1779952431535,35.95,73097.23,0.1,-0.82756,0.00013,13.92768]
[1779952436568,35.95,73093.2,0.1,-0.82807,0.00013,13.9008]
[1779952439588,35.96,73103.64,0.1,-0.8267,0.00013,13.97333]
[1779952440596,35.96,73105.04,0.1,-0.82651,0.00013,13.98308]
[1779952445632,35.96,73117.63,0.1,-0.82485,0.00013,14.07026]
[1779952447644,35.96,73120.88,0.1,-0.82443,0.00013,14.09262]
[1779952452679,35.96,73119.95,0.1,-0.82455,0.00013,14.08606]
[1779952457714,35.96,73121.94,0.1,-0.82429,0.00013,14.09962]
[1779952462749,35.96,73121.17,0.1,-0.8244,0.00013,14.09412]
[1779952467783,35.96,73119.93,0.1,-0.82457,0.00013,14.08544]
[1779952472818,35.96,73116.96,0.1,-0.825,0.00013,14.06035]
[1779952479868,35.96,73116.09,0.1,-0.82511,0.00013,14.05441]
[1779952485911,35.96,73112.7,0.1,-0.82556,0.00013,14.03107]
[1779952491959,35.96,73111.94,0.1,-0.82566,0.00013,14.02585]
[1779952496994,35.96,73110.93,0.1,-0.82579,0.00013,14.01885]
[1779952502030,35.96,73114.69,0.1,-0.8253,0.00013,14.04472]
[1779952507065,35.96,73116.12,0.1,-0.82511,0.00013,14.05472]
[1779952512100,35.96,73116.91,0.1,-0.82499,0.00013,14.06058]
[1779952517135,35.96,73118.02,0.1,-0.82484,0.00013,14.0686]
[1779952522171,35.96,73121.52,0.1,-0.82438,0.00013,14.09285]
[1779952527213,35.96,73122.98,0.1,-0.82418,0.00013,14.10297]
[1779952533253,35.96,73122.0,0.1,-0.82436,0.00013,14.09169]
[1779952538288,35.96,73121.65,0.1,-0.8244,0.00013,14.08937]
[1779952543324,35.96,73120.33,0.1,-0.82457,0.00013,14.08042]
[1779952548363,35.96,73122.99,0.1,-0.82422,0.00013,14.09886]
[1779952553394,35.96,73126.77,0.1,-0.82371,0.00013,14.12555]
[1779952558429,35.96,73127.14,0.1,-0.82364,0.00013,14.12886]
[1779952563464,35.97,73127.91,0.1,-0.82352,0.00013,14.13526]
[1779952569508,35.97,73127.7,0.1,-0.82351,0.00013,14.13579]
[1779952574542,35.98,73126.33,0.1,-0.82366,0.00013,14.12799]
[1779952577563,35.98,73122.12,0.1,-0.82419,0.00013,14.10007]
[1779952580585,35.98,73127.26,0.1,-0.82349,0.00013,14.13655]
[1779952584616,35.99,73132.3,0.1,-0.8228,0.00013,14.1725]
[1779952585622,35.99,73143.0,0.1,-0.82137,0.00013,14.24637]
[1779952586628,35.99,73145.29,0.1,-0.82107,0.00013,14.2623]
[1779952591663,35.99,73151.62,0.1,-0.82025,0.00013,14.30197]
[1779952594693,35.99,73158.82,0.1,-0.81926,0.00013,14.35276]
[1779952596705,36.0,73161.33,0.1,-0.8189,0.00013,14.37113]
[1779952598726,36.0,73167.46,0.1,-0.81808,0.00013,14.41323]
[1779952600740,36.0,73171.48,0.1,-0.81754,0.00013,14.44078]
[1779952609802,36.0,73176.0,0.1,-0.81694,0.00014,14.47128]
[1779952615846,36.0,73178.48,0.1,-0.81661,0.00014,14.48807]
[1779952616853,36.0,73184.32,0.1,-0.81581,0.00014,14.52811]
[1779952621886,36.0,73185.89,0.1,-0.81559,0.00014,14.53963]
[1779952625681,36.0,73180.41,0.1,-0.81631,0.00014,14.5028]
[1779952629943,36.0,73174.2,0.1,-0.81712,0.00013,14.4617]
[1779952635752,36.01,73171.14,0.1,-0.81749,0.00013,14.44285]
[1779952641021,36.02,73173.65,0.1,-0.81712,0.00013,14.4617]
[1779952646057,36.02,73175.16,0.1,-0.81689,0.00013,14.4736]
[1779952651092,36.02,73176.74,0.1,-0.81669,0.00014,14.48131]
[1779952656126,36.03,73175.42,0.1,-0.81683,0.00013,14.47376]
[1779952661162,36.03,73182.04,0.1,-0.81591,0.00014,14.52048]
[1779952665963,36.04,73187.43,0.1,-0.81516,0.00014,14.55841]
[1779952668211,36.04,73195.0,0.1,-0.81412,0.00014,14.6105]
[1779952673245,36.04,73195.41,0.1,-0.81405,0.00014,14.61404]
[1779952678280,36.04,73191.29,0.1,-0.8146,0.00014,14.58662]
[1779952683315,36.04,73188.48,0.1,-0.81496,0.00014,14.56828]
[1779952688350,36.05,73185.99,0.1,-0.81528,0.00014,14.55223]
[1779952693386,36.05,73185.25,0.1,-0.81536,0.00014,14.5482]
[1779952698421,36.05,73187.29,0.1,-0.81506,0.00014,14.56312]
[1779952704463,36.06,73187.88,0.1,-0.81496,0.00014,14.5683]
[1779952709497,36.06,73190.73,0.1,-0.81455,0.00014,14.58867]
[1779952714537,36.06,73180.75,0.1,-0.81593,0.00014,14.51682]
[1779952716548,36.06,73174.81,0.1,-0.81672,0.00013,14.47672]
[1779952720575,36.07,73186.98,0.1,-0.81505,0.00014,14.56106]
[1779952721583,36.07,73190.11,0.1,-0.81462,0.00014,14.58263]
[1779952726618,36.07,73187.6,0.1,-0.81495,0.00014,14.56631]
[1779952731653,36.07,73188.86,0.1,-0.81476,0.00014,14.57575]
[1779952736688,36.08,73190.95,0.1,-0.81446,0.00014,14.59085]
[1779952741723,36.08,73192.46,0.1,-0.81424,0.00014,14.60187]
[1779952746759,36.08,73191.19,0.1,-0.8144,0.00014,14.59391]
[1779952751795,36.08,73191.87,0.1,-0.81429,0.00014,14.59924]
[1779952756835,36.08,73193.66,0.1,-0.81403,0.00014,14.61222]
[1779952761864,36.09,73190.96,0.1,-0.81439,0.00014,14.59442]
[1779952766899,36.09,73189.45,0.1,-0.81458,0.00014,14.5848]
[1779952772941,36.09,73186.19,0.1,-0.81504,0.00014,14.55886]
[1779952779990,36.09,73184.35,0.1,-0.81527,0.00014,14.54743]
[1779952785026,36.1,73185.51,0.1,-0.8151,0.00014,14.55614]
[1779952790062,36.1,73186.77,0.1,-0.81491,0.00014,14.56548]
[1779952796883,36.1,73185.76,0.1,-0.81503,0.00014,14.55958]
[1779952802148,36.1,73183.34,0.1,-0.81534,0.00014,14.54379]
[1779952807179,36.11,73182.24,0.1,-0.81547,0.00014,14.53705]
[1779952812232,36.11,73184.06,0.1,-0.81521,0.00014,14.55026]
[1779952815241,36.11,73190.71,0.1,-0.8143,0.00014,14.59604]
[1779952820278,36.11,73191.7,0.1,-0.81415,0.00014,14.60335]
[1779952821283,36.11,73186.65,0.1,-0.81484,0.00014,14.56905]
[1779952822289,36.11,73181.23,0.1,-0.81557,0.00014,14.53225]
[1779952824308,36.11,73190.36,0.1,-0.81432,0.00014,14.5949]
[1779952829340,36.11,73194.29,0.1,-0.81378,0.00014,14.62215]
[1779952834375,36.12,73198.78,0.1,-0.8132,0.00014,14.64855]
[1779952840417,36.12,73200.55,0.1,-0.81295,0.00014,14.66093]
[1779952844445,36.12,73208.95,0.1,-0.8118,0.00014,14.71827]
[1779952849479,36.12,73213.33,0.1,-0.81121,0.00014,14.74788]
[1779952853509,36.12,73230.65,0.1,-0.80883,0.00014,14.86545]
[1779952858546,36.11,73233.14,0.1,-0.80851,0.00014,14.8811]
[1779952864587,36.12,73233.49,0.1,-0.80843,0.00014,14.88475]
[1779952870634,36.12,73229.85,0.1,-0.80892,0.00014,14.86062]
[1779952877680,36.12,73224.54,0.1,-0.80964,0.00014,14.82543]
[1779952878685,36.12,73218.2,0.1,-0.81051,0.00014,14.78247]
[1779952879692,36.12,73207.93,0.1,-0.81191,0.00014,14.71277]
[1779952880699,36.12,73204.11,0.1,-0.81243,0.00014,14.68702]
[1779952885739,36.12,73203.55,0.1,-0.81249,0.00014,14.68406]
[1779952890772,36.13,73206.49,0.1,-0.81208,0.00014,14.70463]
[1779952895807,36.13,73204.15,0.1,-0.81243,0.00014,14.68466]
[1779952900842,36.13,73205.01,0.1,-0.8123,0.00014,14.69114]
[1779952906886,36.13,73201.75,0.1,-0.81273,0.00014,14.66969]
[1779952911919,36.13,73202.13,0.1,-0.81266,0.00014,14.67289]
[1779952917763,36.14,73202.41,0.1,-0.81261,0.00014,14.67544]
[1779952924004,36.14,73202.65,0.1,-0.81257,0.00014,14.67766]
[1779952926018,36.14,73197.32,0.1,-0.81329,0.00014,14.64171]
[1779952931053,36.14,73198.63,0.1,-0.8131,0.00014,14.65118]
[1779952936089,36.14,73193.49,0.1,-0.8138,0.00014,14.61612]
[1779952943137,36.14,73194.84,0.1,-0.81361,0.00014,14.62555]
[1779952950187,36.14,73196.53,0.1,-0.81337,0.00014,14.63734]
[1779952955222,36.14,73193.24,0.1,-0.81386,0.00014,14.61063]
[1779952960258,36.14,73192.21,0.1,-0.81399,0.00014,14.60391]
[1779952966301,36.14,73188.8,0.1,-0.81445,0.00014,14.58101]
[1779952969321,36.14,73200.3,0.1,-0.81288,0.00014,14.65944]
[1779952972342,36.14,73205.42,0.1,-0.81219,0.00014,14.69404]
[1779952978201,36.14,73207.09,0.1,-0.81197,0.00014,14.70502]
[1779952983419,36.14,73204.07,0.1,-0.81239,0.00014,14.68401]
[1779952988454,36.14,73206.07,0.1,-0.81211,0.00014,14.69789]
[1779952993489,36.14,73203.46,0.1,-0.81246,0.00014,14.68026]
[1779952998527,36.14,73204.25,0.1,-0.81236,0.00014,14.68534]
[1779953003560,36.14,73203.89,0.1,-0.81242,0.00014,14.68263]
[1779953008596,36.14,73209.4,0.1,-0.81166,0.00014,14.72007]
[1779953013630,36.14,73210.69,0.1,-0.81152,0.00014,14.7245]
[1779953019673,36.14,73212.07,0.1,-0.81133,0.00014,14.73405]
[1779953027729,36.14,73212.06,0.1,-0.81133,0.00014,14.73402]
[1779953032763,36.14,73210.04,0.1,-0.81161,0.00014,14.72031]
[1779953037798,36.14,73209.42,0.1,-0.81169,0.00014,14.71648]
[1779953042833,36.15,73205.68,0.1,-0.81218,0.00014,14.69188]
[1779953047871,36.15,73207.37,0.1,-0.81193,0.00014,14.70441]
[1779953055927,36.15,73209.03,0.1,-0.81167,0.00014,14.71724]
[1779953063983,36.16,73210.08,0.1,-0.81149,0.00014,14.72583]
[1779953069018,36.16,73207.91,0.1,-0.81177,0.00014,14.71204]
[1779953075061,36.16,73209.77,0.1,-0.81154,0.00014,14.72129]
[1779953080096,36.17,73212.18,0.1,-0.81119,0.00014,14.73857]
[1779953085130,36.17,73211.15,0.1,-0.81131,0.00014,14.73242]
[1779953092179,36.17,73209.63,0.1,-0.81149,0.00014,14.72325]
[1779953099045,36.18,73208.33,0.1,-0.81165,0.00014,14.7156]
[1779953104264,36.18,73207.93,0.1,-0.81168,0.00014,14.71373]
[1779953109302,36.18,73207.67,0.1,-0.8117,0.00014,14.71296]
[1779953114338,36.19,73207.85,0.1,-0.81166,0.00014,14.71502]
[1779953118366,36.19,73212.91,0.1,-0.81095,0.00014,14.75]
[1779953122393,36.19,73218.82,0.1,-0.81013,0.00014,14.7906]
[1779953127429,36.19,73216.77,0.1,-0.8104,0.00014,14.77717]
[1779953128435,36.19,73197.05,0.1,-0.8131,0.00014,14.64329]
[1779953133470,36.19,73195.81,0.1,-0.81329,0.00014,14.63098]
[1779953139327,36.19,73197.19,0.1,-0.81309,0.00014,14.64107]
[1779953142533,36.2,73202.31,0.1,-0.81238,0.00014,14.67637]
[1779953143541,36.2,73207.32,0.1,-0.8117,0.00014,14.71049]
[1779953149397,36.2,73208.57,0.1,-0.81152,0.00014,14.71931]
[1779953152605,36.2,73203.01,0.1,-0.81227,0.00014,14.68177]
[1779953157638,36.2,73205.31,0.1,-0.81195,0.00014,14.69787]
[1779953162674,36.2,73205.95,0.1,-0.81185,0.00014,14.70293]
[1779953167709,36.21,73205.55,0.1,-0.81188,0.00014,14.70135]
[1779953173750,36.21,73203.73,0.1,-0.8121,0.00014,14.69048]
[1779953177780,36.21,73191.25,0.1,-0.81377,0.00014,14.60669]
[1779953179793,36.21,73184.7,0.1,-0.81465,0.00014,14.56263]
[1779953184847,36.22,73178.94,0.1,-0.81541,0.00014,14.52449]
[1779953186860,36.22,73172.75,0.1,-0.81624,0.00013,14.48269]
[1779953191896,36.22,73175.24,0.1,-0.81592,0.00013,14.49607]
[1779953193911,36.22,73176.65,0.1,-0.81573,0.00013,14.50607]
[1779953199952,36.23,73177.01,0.1,-0.81565,0.00013,14.50969]
[1779953204988,36.23,73180.24,0.1,-0.8152,0.00014,14.53264]
[1779953210032,36.23,73180.31,0.1,-0.81517,0.00014,14.5341]
[1779953217081,36.24,73182.01,0.1,-0.81491,0.00014,14.54706]
[1779953221110,36.24,73175.65,0.1,-0.81575,0.00013,14.50466]
[1779953225136,36.24,73166.94,0.1,-0.8169,0.00013,14.44639]
[1779953226143,36.24,73161.71,0.1,-0.8176,0.00013,14.41092]
[1779953228157,36.24,73157.02,0.1,-0.81822,0.00013,14.37935]
[1779953234199,36.25,73151.54,0.1,-0.81893,0.00013,14.34331]
[1779953239234,36.25,73151.51,0.1,-0.81891,0.00013,14.34411]
[1779953244269,36.25,73152.44,0.1,-0.81877,0.00013,14.3514]
[1779953249304,36.26,73152.46,0.1,-0.81875,0.00013,14.3524]
[1779953255346,36.26,73155.4,0.1,-0.81838,0.00013,14.36853]
[1779953257361,36.26,73162.58,0.1,-0.81742,0.00013,14.41755]
[1779953258368,36.26,73171.16,0.1,-0.81627,0.00013,14.47603]
[1779953259376,36.26,73178.04,0.1,-0.81534,0.00014,14.52292]
[1779953260382,36.26,73176.8,0.1,-0.8155,0.00013,14.51462]
[1779953266425,36.26,73179.17,0.1,-0.81516,0.00014,14.53154]
[1779953271461,36.26,73181.73,0.1,-0.8148,0.00014,14.54972]
[1779953273475,36.26,73176.2,0.1,-0.81555,0.00013,14.51226]
[1779953278509,36.27,73179.1,0.1,-0.81514,0.00014,14.53297]
[1779953283545,36.27,73183.48,0.1,-0.81453,0.00014,14.56353]
[1779953288579,36.27,73184.97,0.1,-0.81431,0.00014,14.57431]
[1779953293612,36.27,73185.06,0.1,-0.81429,0.00014,14.57559]
[1779953298648,36.28,73185.17,0.1,-0.81426,0.00014,14.57702]
[1779953303684,36.28,73184.2,0.1,-0.81437,0.00014,14.57113]
[1779953305697,36.28,73176.59,0.1,-0.8154,0.00013,14.51976]
[1779953310732,36.28,73177.07,0.1,-0.81531,0.00013,14.52402]
[1779953316774,36.29,73178.69,0.1,-0.81511,0.00014,14.53167]
[1779953320803,36.29,73172.05,0.1,-0.816,0.00013,14.48698]
[1779953324831,36.29,73166.69,0.1,-0.81671,0.00013,14.45108]
[1779953329865,36.29,73164.3,0.1,-0.81702,0.00013,14.4353]
[1779953335908,36.29,73162.36,0.1,-0.81728,0.00013,14.42186]
[1779953343965,36.29,73159.92,0.1,-0.81761,0.00013,14.40501]
[1779953349003,36.29,73158.68,0.1,-0.81778,0.00013,14.39634]
[1779953356052,36.29,73157.24,0.1,-0.81798,0.00013,14.3862]
[1779953361086,36.29,73156.01,0.1,-0.81815,0.00013,14.37761]
[1779953367128,36.29,73152.79,0.1,-0.81859,0.00013,14.35555]
[1779953372177,36.29,73155.36,0.1,-0.81829,0.00013,14.36831]
[1779953380034,36.28,73155.0,0.1,-0.81834,0.00013,14.36558]
[1779953385267,36.28,73154.34,0.1,-0.81843,0.00013,14.36092]
[1779953392316,36.28,73153.06,0.1,-0.81861,0.00013,14.35204]
[1779953397351,36.28,73153.0,0.1,-0.81862,0.00013,14.35152]
[1779953401378,36.28,73161.25,0.1,-0.81752,0.00013,14.40754]
[1779953402385,36.28,73166.71,0.1,-0.81678,0.00013,14.44475]
[1779953408428,36.28,73171.16,0.1,-0.81618,0.00013,14.47518]
[1779953411451,36.28,73177.23,0.1,-0.81536,0.00013,14.51681]
[1779953416486,36.29,73178.46,0.1,-0.81517,0.00014,14.52596]
[1779953421522,36.29,73180.03,0.1,-0.81495,0.00014,14.53742]
[1779953426556,36.29,73182.03,0.1,-0.81466,0.00014,14.5518]
[1779953431599,36.29,73182.76,0.1,-0.8146,0.00014,14.55224]
[1779953436626,36.29,73183.34,0.1,-0.81452,0.00014,14.55625]
[1779953441662,36.29,73184.81,0.1,-0.81432,0.00014,14.56633]
[1779953443675,36.29,73191.09,0.1,-0.81347,0.00014,14.60893]
[1779953448710,36.29,73195.67,0.1,-0.81285,0.00014,14.63986]
[1779953453748,36.29,73192.58,0.1,-0.81327,0.00014,14.61875]
[1779953459790,36.29,73191.03,0.1,-0.81349,0.00014,14.60808]
[1779953464829,36.29,73188.27,0.1,-0.81385,0.00014,14.58968]
[1779953470675,36.29,73187.05,0.1,-0.81401,0.00014,14.58201]
[1779953476911,36.3,73185.28,0.1,-0.81423,0.00014,14.57086]
[1779953481946,36.3,73193.96,0.1,-0.81304,0.00014,14.63014]
[1779953485976,36.3,73199.28,0.1,-0.81233,0.00014,14.66571]
[1779953492029,36.29,73202.45,0.1,-0.81196,0.00014,14.68184]
[1779953493035,36.29,73209.7,0.1,-0.81097,0.00014,14.7309]
[1779953494037,36.29,73218.2,0.1,-0.8098,0.00014,14.78832]
[1779953499072,36.29,73221.55,0.1,-0.80936,0.00014,14.8103]
[1779953504108,36.29,73223.41,0.1,-0.80911,0.00014,14.82262]
[1779953510150,36.29,73223.69,0.1,-0.80905,0.00014,14.82518]
[1779953515185,36.29,73221.85,0.1,-0.8093,0.00014,14.81319]
[1779953516193,36.29,73206.76,0.1,-0.81137,0.00014,14.71099]
[1779953517198,36.29,73197.08,0.1,-0.81269,0.00014,14.64538]
[1779953522233,36.29,73196.78,0.1,-0.81273,0.00014,14.6433]
[1779953527270,36.29,73193.31,0.1,-0.8132,0.00014,14.61971]
[1779953532305,36.29,73190.43,0.1,-0.8136,0.00014,14.60018]
[1779953537342,36.29,73189.69,0.1,-0.81369,0.00014,14.59521]
[1779953542381,36.29,73197.22,0.1,-0.81267,0.00014,14.6463]
[1779953543393,36.29,73202.73,0.1,-0.81192,0.00014,14.68373]
[1779953545402,36.29,73206.36,0.1,-0.81142,0.00014,14.70842]
[1779953550436,36.29,73211.84,0.1,-0.81066,0.00014,14.7459]
[1779953558493,36.3,73211.91,0.1,-0.81067,0.00014,14.7429]
[1779953563528,36.3,73210.7,0.1,-0.81083,0.00014,14.73532]
[1779953568563,36.3,73211.61,0.1,-0.81069,0.00014,14.74195]
[1779953573598,36.3,73213.86,0.1,-0.81038,0.00014,14.75757]
[1779953577626,36.3,73220.21,0.1,-0.8095,0.00014,14.8007]
[1779953583668,36.3,73223.34,0.1,-0.80907,0.00014,14.8219]
[1779953589711,36.3,73223.52,0.1,-0.80904,0.00014,14.82312]
[1779953594745,36.3,73224.16,0.1,-0.80895,0.00014,14.82745]
[1779953599784,36.3,73225.56,0.1,-0.80876,0.00014,14.8369]
[1779953604818,36.3,73225.34,0.1,-0.80879,0.00014,14.83541]
[1779953606832,36.3,73219.43,0.1,-0.80961,0.00014,14.79549]
[1779953610881,36.3,73215.3,0.1,-0.81017,0.00014,14.76778]
[1779953612894,36.3,73224.05,0.1,-0.809,0.00014,14.82255]
[1779953614909,36.3,73223.67,0.1,-0.80906,0.00014,14.82002]
[1779953619944,36.31,73225.13,0.1,-0.80885,0.00014,14.82995]
[1779953622964,36.31,73219.54,0.1,-0.80962,0.00014,14.79226]
[1779953626993,36.31,73224.78,0.1,-0.80889,0.00014,14.82793]
[1779953632028,36.31,73226.05,0.1,-0.80871,0.00014,14.8367]
[1779953637063,36.31,73229.03,0.1,-0.8083,0.00014,14.85698]
[1779953642097,36.31,73229.91,0.1,-0.80818,0.00014,14.86302]
[1779953647132,36.31,73231.76,0.1,-0.80792,0.00014,14.87561]
[1779953653174,36.31,73232.33,0.1,-0.80784,0.00014,14.87954]
[1779953658209,36.31,73233.18,0.1,-0.80772,0.00014,14.88533]
[1779953663245,36.31,73233.78,0.1,-0.80764,0.00014,14.88943]
[1779953668281,36.31,73234.16,0.1,-0.80758,0.00014,14.89203]
[1779953672101,36.31,73243.65,0.1,-0.80632,0.00014,14.95116]
[1779953675330,36.31,73249.58,0.1,-0.8055,0.00014,14.99091]
[1779953676336,36.31,73263.96,0.1,-0.80349,0.00014,15.08774]
[1779953677343,36.31,73265.59,0.1,-0.80326,0.00014,15.09855]
[1779953682377,36.31,73263.14,0.1,-0.80361,0.00014,15.08194]
[1779953687414,36.31,73266.84,0.1,-0.80309,0.00014,15.10658]
[1779953690434,36.3,73278.41,0.1,-0.80147,0.00014,15.18405]
[1779953691442,36.3,73278.33,0.1,-0.80149,0.00014,15.18337]
[1779953696476,36.3,73275.54,0.1,-0.8019,0.00014,15.16391]
[1779953701511,36.3,73275.86,0.1,-0.80186,0.00014,15.16543]
[1779953706547,36.3,73286.79,0.1,-0.80033,0.00014,15.23851]
[1779953707553,36.3,73287.22,0.1,-0.80027,0.00014,15.24144]
[1779953709568,36.3,73293.67,0.1,-0.79935,0.00014,15.28474]
[1779953710577,36.3,73294.14,0.1,-0.79928,0.00014,15.28788]
[1779953715610,36.3,73295.65,0.1,-0.79907,0.00014,15.29781]
[1779953717624,36.3,73290.14,0.1,-0.79985,0.00014,15.26088]
[1779953722659,36.3,73291.77,0.1,-0.79962,0.00014,15.2718]
[1779953728703,36.3,73295.22,0.1,-0.79914,0.00014,15.29465]
[1779953733739,36.3,73292.53,0.1,-0.79957,0.00014,15.27194]
[1779953738773,36.3,73296.75,0.1,-0.79897,0.00014,15.30003]
[1779953741794,36.3,73302.17,0.1,-0.79821,0.00014,15.33608]
[1779953744814,36.3,73311.12,0.1,-0.79694,0.00014,15.39551]
[1779953747839,36.29,73316.66,0.1,-0.79616,0.00014,15.43197]
[1779953748842,36.29,73311.48,0.1,-0.7969,0.00014,15.39732]
[1779953753877,36.29,73310.57,0.1,-0.79703,0.00014,15.39106]
[1779953758913,36.29,73308.48,0.1,-0.79733,0.00014,15.37696]
[1779953762940,36.29,73317.81,0.1,-0.796,0.00014,15.43928]
[1779953767980,36.29,73319.68,0.1,-0.79573,0.00014,15.45202]
[1779953773011,36.3,73321.75,0.1,-0.7954,0.00014,15.46694]
[1779953775027,36.3,73316.23,0.1,-0.79618,0.00014,15.43059]
[1779953776033,36.3,73309.89,0.1,-0.79709,0.00014,15.38856]
[1779953781069,36.3,73317.29,0.1,-0.79599,0.00014,15.43945]
[1779953785097,36.31,73322.87,0.1,-0.79518,0.00014,15.47707]
[1779953790131,36.31,73325.0,0.1,-0.79487,0.00014,15.49182]
[1779953793156,36.31,73330.28,0.1,-0.79414,0.00014,15.52273]
[1779953798191,36.31,73334.66,0.1,-0.79349,0.00014,15.55255]
[1779953803224,36.31,73333.42,0.1,-0.79366,0.00014,15.54506]
[1779953809267,36.32,73333.39,0.1,-0.79364,0.00014,15.54578]
[1779953814313,36.32,73333.72,0.1,-0.79358,0.00014,15.5487]
[1779953819344,36.32,73333.78,0.1,-0.79355,0.00014,15.5498]
[1779953824372,36.32,73331.94,0.1,-0.7938,0.00014,15.53826]
[1779953829409,36.33,73336.03,0.1,-0.79319,0.00014,15.56625]
[1779953834444,36.33,73340.88,0.1,-0.79248,0.00014,15.59905]
[1779953839480,36.33,73341.14,0.1,-0.79243,0.00014,15.60109]
[1779953844514,36.33,73342.57,0.1,-0.79222,0.00014,15.61076]
[1779953848541,36.33,73350.03,0.1,-0.79114,0.00015,15.66016]
[1779953853578,36.33,73353.56,0.1,-0.79066,0.00015,15.67939]
[1779953858611,36.33,73356.22,0.1,-0.79027,0.00015,15.69736]
[1779953862641,36.33,73362.66,0.1,-0.78932,0.00015,15.74021]
[1779953866670,36.33,73364.02,0.1,-0.78912,0.00015,15.74929]
[1779953870699,36.34,73349.03,0.1,-0.7913,0.00015,15.65049]
[1779953871706,36.34,73345.91,0.1,-0.79174,0.00014,15.63005]
[1779953876742,36.34,73342.24,0.1,-0.79227,0.00014,15.60616]
[1779953878754,36.34,73331.05,0.1,-0.79388,0.00014,15.53179]
[1779953879762,36.34,73328.21,0.1,-0.79429,0.00014,15.51294]
[1779953883789,36.34,73319.86,0.1,-0.79549,0.00014,15.45757]
[1779953884796,36.34,73316.61,0.1,-0.79595,0.00014,15.43599]
[1779953889832,36.34,73315.64,0.1,-0.79609,0.00014,15.42932]
[1779953894866,36.34,73320.76,0.1,-0.79536,0.00014,15.4632]
[1779953899901,36.34,73323.31,0.1,-0.79499,0.00014,15.48043]
[1779953904936,36.34,73327.03,0.1,-0.79445,0.00014,15.50556]
[1779953909972,36.34,73330.86,0.1,-0.79389,0.00014,15.53129]
[1779953915019,36.34,73334.83,0.1,-0.79336,0.00014,15.55319]
[1779953918059,36.34,73341.75,0.1,-0.79236,0.00014,15.59914]
[1779953923083,36.34,73342.13,0.1,-0.79231,0.00014,15.60148]
[1779953928117,36.34,73342.42,0.1,-0.79227,0.00014,15.60336]
[1779953933152,36.34,73341.06,0.1,-0.79247,0.00014,15.59426]
[1779953938188,36.34,73341.03,0.1,-0.79248,0.00014,15.59387]
[1779953943223,36.34,73341.22,0.1,-0.79245,0.00014,15.59493]
[1779953948256,36.34,73339.94,0.1,-0.79264,0.00014,15.58626]
[1779953951279,36.34,73345.97,0.1,-0.79177,0.00014,15.62615]
[1779953955306,36.34,73349.1,0.1,-0.79132,0.00015,15.64658]
[1779953960342,36.33,73346.1,0.1,-0.79177,0.00014,15.62633]
[1779953965379,36.33,73338.24,0.1,-0.79291,0.00014,15.57416]
[1779953969407,36.33,73338.44,0.1,-0.79287,0.00014,15.57558]
[1779953974442,36.33,73341.95,0.1,-0.79241,0.00014,15.59438]
[1779953979477,36.33,73343.7,0.1,-0.79215,0.00014,15.606]
[1779953981491,36.33,73338.49,0.1,-0.79291,0.00014,15.57143]
[1779953984314,36.34,73337.0,0.1,-0.79312,0.00014,15.56168]
[1779953989549,36.34,73332.36,0.1,-0.79379,0.00014,15.53096]
[1779953992572,36.34,73327.09,0.1,-0.79455,0.00014,15.49579]
[1779953997606,36.33,73318.24,0.1,-0.79582,0.00014,15.43671]
[1779953999619,36.33,73311.84,0.1,-0.79674,0.00014,15.39402]
[1779954004661,36.33,73314.43,0.1,-0.79637,0.00014,15.41108]
[1779954009695,36.33,73309.6,0.1,-0.79707,0.00014,15.37846]
[1779954011710,36.33,73302.62,0.1,-0.79807,0.00014,15.33179]
[1779954016745,36.33,73301.44,0.1,-0.79824,0.00014,15.32375]
[1779954023793,36.33,73298.07,0.1,-0.79873,0.00014,15.30095]
[1779954024800,36.33,73303.8,0.1,-0.79791,0.00014,15.33919]
[1779954030842,36.33,73303.1,0.1,-0.79802,0.00014,15.33403]
[1779954034876,36.33,73294.17,0.1,-0.79934,0.00014,15.26952]
[1779954036886,36.33,73292.65,0.1,-0.79956,0.00014,15.25932]
[1779954041922,36.33,73292.28,0.1,-0.79961,0.00014,15.25683]
[1779954046957,36.33,73290.79,0.1,-0.79982,0.00014,15.24693]
[1779954051992,36.33,73293.21,0.1,-0.79948,0.00014,15.26309]
[1779954054006,36.33,73298.99,0.1,-0.79866,0.00014,15.30168]
[1779954059040,36.33,73304.64,0.1,-0.79786,0.00014,15.33918]
[1779954064077,36.33,73305.91,0.1,-0.79768,0.00014,15.34737]
[1779954069110,36.33,73303.48,0.1,-0.79803,0.00014,15.33095]
[1779954074146,36.32,73298.12,0.1,-0.7988,0.00014,15.29496]
[1779954079182,36.32,73299.54,0.1,-0.7986,0.00014,15.3043]
[1779954084217,36.32,73300.69,0.1,-0.79844,0.00014,15.31174]
[1779954089250,36.32,73301.85,0.1,-0.79829,0.00014,15.31917]
[1779954094286,36.32,73302.1,0.1,-0.7983,0.00014,15.31593]
[1779954099321,36.32,73302.14,0.1,-0.7983,0.00014,15.31586]
[1779954104357,36.32,73306.13,0.1,-0.79774,0.00014,15.34223]
[1779954109391,36.32,73309.13,0.1,-0.79732,0.00014,15.36194]
[1779954114427,36.32,73307.1,0.1,-0.79762,0.00014,15.34804]
[1779954119465,36.32,73307.77,0.1,-0.79753,0.00014,15.35222]
[1779954124500,36.31,73307.89,0.1,-0.79752,0.00014,15.3527]
[1779954129535,36.31,73312.57,0.1,-0.79686,0.00014,15.38356]
[1779954132557,36.31,73320.42,0.1,-0.79574,0.00014,15.43555]
[1779954137590,36.31,73322.4,0.1,-0.79547,0.00014,15.44794]
[1779954142627,36.31,73324.2,0.1,-0.79523,0.00014,15.45911]
[1779954147663,36.3,73324.49,0.1,-0.79521,0.00014,15.46024]
[1779954152695,36.3,73328.53,0.1,-0.79469,0.00014,15.48181]
[1779954157732,36.3,73331.52,0.1,-0.79428,0.00014,15.50088]
[1779954163774,36.3,73334.11,0.1,-0.79391,0.00014,15.51788]
[1779954169817,36.3,73335.16,0.1,-0.79375,0.00014,15.52509]
[1779954175657,36.3,73336.44,0.1,-0.79356,0.00014,15.53387]
[1779954180892,36.3,73338.2,0.1,-0.7933,0.00014,15.54584]
[1779954185926,36.3,73338.85,0.1,-0.7932,0.00014,15.5504]
[1779954190963,36.3,73339.61,0.1,-0.79309,0.00014,15.55568]
[1779954195997,36.3,73345.22,0.1,-0.79227,0.00014,15.59306]
[1779954201032,36.3,73346.15,0.1,-0.79214,0.00014,15.59928]
[1779954206067,36.3,73342.99,0.1,-0.79259,0.00014,15.57839]
[1779954209090,36.3,73352.03,0.1,-0.79128,0.00015,15.63842]
[1779954210096,36.3,73355.58,0.1,-0.79076,0.00015,15.6619]
[1779954213117,36.3,73359.4,0.1,-0.79026,0.00015,15.6824]
[1779954217144,36.3,73359.55,0.1,-0.79025,0.00015,15.68283]
[1779954221174,36.3,73353.69,0.1,-0.79111,0.00015,15.64348]
[1779954226207,36.3,73352.26,0.1,-0.79133,0.00015,15.63343]
[1779954231242,36.29,73349.84,0.1,-0.7917,0.00015,15.61676]
[1779954236278,36.29,73347.06,0.1,-0.79211,0.00014,15.59771]
[1779954241313,36.29,73344.81,0.1,-0.79245,0.00014,15.58218]
[1779954246347,36.29,73343.63,0.1,-0.79264,0.00014,15.57377]
[1779954251390,36.29,73346.39,0.1,-0.79224,0.00014,15.592]
[1779954252395,36.29,73358.54,0.1,-0.79047,0.00015,15.67256]
[1779954253402,36.29,73361.7,0.1,-0.79001,0.00015,15.69351]
[1779954255419,36.29,73366.66,0.1,-0.78929,0.00015,15.7263]
[1779954257429,36.29,73378.8,0.1,-0.78751,0.00015,15.80637]
[1779954258439,36.29,73380.11,0.1,-0.78732,0.00015,15.81501]
[1779954264479,36.29,73381.92,0.1,-0.78705,0.00015,15.82729]
[1779954269516,36.29,73375.92,0.1,-0.78792,0.00015,15.78832]
[1779954270522,36.29,73375.87,0.1,-0.78792,0.00015,15.78804]
[1779954275555,36.29,73377.72,0.1,-0.78768,0.00015,15.79603]
[1779954280593,36.29,73380.98,0.1,-0.7872,0.00015,15.81779]
[1779954286447,36.29,73383.5,0.1,-0.78682,0.00015,15.83464]
[1779954291670,36.29,73384.88,0.1,-0.78662,0.00015,15.84392]
[1779954296718,36.3,73386.69,0.1,-0.78635,0.00015,15.85598]
[1779954301751,36.3,73387.1,0.1,-0.78628,0.00015,15.8588]
[1779954302748,36.3,73379.82,0.1,-0.78735,0.00015,15.81087]
[1779954303755,36.3,73375.05,0.1,-0.78805,0.00015,15.77949]
[1779954309797,36.3,73369.7,0.1,-0.78884,0.00015,15.74404]
[1779954314838,36.3,73366.53,0.1,-0.7893,0.00015,15.72298]
[1779954319872,36.3,73363.73,0.1,-0.78971,0.00015,15.70439]
[1779954324909,36.29,73361.3,0.1,-0.79007,0.00015,15.68824]
[1779954329944,36.29,73361.12,0.1,-0.7901,0.00015,15.68696]
[1779954334979,36.29,73348.63,0.1,-0.79196,0.00015,15.59957]
[1779954336799,36.29,73346.79,0.1,-0.79223,0.00014,15.58722]
[1779954340016,36.29,73338.24,0.1,-0.79347,0.00014,15.5303]
[1779954346060,36.29,73336.08,0.1,-0.79378,0.00014,15.51615]
[1779954351094,36.3,73331.54,0.1,-0.79442,0.00014,15.48637]
[1779954356129,36.3,73329.01,0.1,-0.79479,0.00014,15.46942]
[1779954358144,36.3,73323.6,0.1,-0.79557,0.00014,15.43343]
[1779954363181,36.3,73326.36,0.1,-0.79516,0.00014,15.45207]
[1779954369223,36.3,73330.5,0.1,-0.79456,0.00014,15.47983]
[1779954374257,36.3,73331.1,0.1,-0.79447,0.00014,15.48397]
[1779954377278,36.3,73325.64,0.1,-0.79526,0.00014,15.44774]
[1779954382314,36.3,73325.07,0.1,-0.79533,0.00014,15.44444]
[1779954387348,36.3,73330.64,0.1,-0.79451,0.00014,15.48203]
[1779954392383,36.3,73334.01,0.1,-0.79406,0.00014,15.50027]
[1779954395405,36.3,73337.65,0.1,-0.79353,0.00014,15.52461]
[1779954400439,36.3,73334.64,0.1,-0.79397,0.00014,15.50468]
[1779954405474,36.3,73328.41,0.1,-0.79486,0.00014,15.46334]
[1779954410508,36.3,73326.86,0.1,-0.79508,0.00014,15.45336]
[1779954417558,36.31,73326.78,0.1,-0.79508,0.00014,15.45335]
[1779954422595,36.31,73331.51,0.1,-0.79439,0.00014,15.48514]
[1779954427644,36.31,73331.2,0.1,-0.79443,0.00014,15.48325]
[1779954432678,36.31,73334.38,0.1,-0.79397,0.00014,15.50452]
[1779954435700,36.31,73339.99,0.1,-0.79316,0.00014,15.54172]
[1779954441742,36.31,73337.45,0.1,-0.79354,0.00014,15.52451]
[1779954446776,36.31,73328.82,0.1,-0.79478,0.00014,15.46688]
[1779954447784,36.31,73327.0,0.1,-0.79505,0.00014,15.45478]
[1779954452820,36.31,73326.03,0.1,-0.79522,0.00014,15.44395]
[1779954457853,36.31,73327.28,0.1,-0.79504,0.00014,15.45251]
[1779954462889,36.31,73328.11,0.1,-0.79491,0.00014,15.45828]
[1779954468938,36.31,73328.63,0.1,-0.79483,0.00014,15.46214]
[1779954473971,36.31,73330.92,0.1,-0.79449,0.00014,15.4777]
[1779954479006,36.31,73333.36,0.1,-0.79413,0.00014,15.49423]
[1779954483046,36.31,73326.09,0.1,-0.79518,0.00014,15.44595]
[1779954484084,36.31,73322.56,0.1,-0.79569,0.00014,15.42223]
[1779954487855,36.31,73315.88,0.1,-0.79665,0.00014,15.3775]
[1779954490104,36.31,73311.06,0.1,-0.79734,0.00014,15.34533]
[1779954491113,36.31,73303.14,0.1,-0.79847,0.00014,15.29249]
[1779954497925,36.31,73300.12,0.1,-0.7989,0.00014,15.27215]
[1779954502189,36.31,73306.19,0.1,-0.79805,0.00014,15.31239]
[1779954507996,36.31,73306.02,0.1,-0.79807,0.00014,15.31127]
[1779954513265,36.31,73306.12,0.1,-0.7981,0.00014,15.30745]
[1779954518300,36.31,73303.83,0.1,-0.79842,0.00014,15.29226]
[1779954523335,36.31,73303.3,0.1,-0.79849,0.00014,15.2889]
[1779954527364,36.31,73311.15,0.1,-0.79737,0.00014,15.34147]
[1779954529377,36.31,73313.23,0.1,-0.79707,0.00014,15.35531]
[1779954534413,36.31,73314.85,0.1,-0.79685,0.00014,15.36585]
[1779954536429,36.31,73322.16,0.1,-0.7958,0.00014,15.41443]
[1779954538441,36.31,73326.72,0.1,-0.79515,0.00014,15.4446]
[1779954541463,36.31,73315.71,0.1,-0.79674,0.00014,15.37086]
[1779954542469,36.31,73313.9,0.1,-0.797,0.00014,15.35875]
[1779954547505,36.31,73314.23,0.1,-0.79696,0.00014,15.36082]
[1779954551537,36.31,73319.48,0.1,-0.79621,0.00014,15.39561]
[1779954556570,36.3,73319.23,0.1,-0.79625,0.00014,15.39349]
[1779954561605,36.3,73322.95,0.1,-0.79573,0.00014,15.41789]
[1779954566640,36.3,73321.67,0.1,-0.79592,0.00014,15.40893]
[1779954571674,36.3,73327.8,0.1,-0.79509,0.00014,15.44487]
[1779954572684,36.3,73328.94,0.1,-0.79493,0.00014,15.45224]
[1779954577717,36.3,73328.98,0.1,-0.79494,0.00014,15.45205]
[1779954579734,36.3,73320.64,0.1,-0.79614,0.00014,15.39624]
[1779954580738,36.3,73321.0,0.1,-0.79609,0.00014,15.39858]
[1779954586781,36.3,73320.06,0.1,-0.79623,0.00014,15.39192]
[1779954591817,36.3,73319.91,0.1,-0.79626,0.00014,15.39057]
[1779954596852,36.29,73321.84,0.1,-0.796,0.00014,15.40305]
[1779954601889,36.29,73320.27,0.1,-0.79623,0.00014,15.3922]
[1779954606925,36.29,73318.83,0.1,-0.79644,0.00014,15.38225]
[1779954611963,36.29,73318.84,0.1,-0.79645,0.00014,15.382]
[1779954616997,36.29,73318.75,0.1,-0.79647,0.00014,15.38121]
[1779954622033,36.29,73318.18,0.1,-0.79655,0.00014,15.37719]
[1779954628077,36.29,73319.07,0.1,-0.79643,0.00014,15.38287]
[1779954633112,36.29,73318.53,0.1,-0.79655,0.00014,15.37455]
[1779954639156,36.29,73318.25,0.1,-0.7966,0.00014,15.37248]
[1779954641169,36.29,73307.08,0.1,-0.7982,0.00014,15.29771]
[1779954642176,36.29,73298.38,0.1,-0.79944,0.00014,15.23949]
[1779954643184,36.29,73298.12,0.1,-0.79948,0.00014,15.23773]
[1779954648218,36.29,73293.55,0.1,-0.80013,0.00014,15.20699]
[1779954653255,36.29,73293.63,0.1,-0.80012,0.00014,15.20744]
[1779954659063,36.28,73292.08,0.1,-0.80034,0.00014,15.19681]
[1779954665338,36.28,73291.11,0.1,-0.80049,0.00014,15.18997]
[1779954671400,36.28,73292.11,0.1,-0.80036,0.00014,15.19626]
[1779954677444,36.28,73291.79,0.1,-0.80041,0.00014,15.19371]
[1779954680460,36.28,73283.18,0.1,-0.80164,0.00014,15.13544]
[1779954685497,36.28,73280.77,0.1,-0.80199,0.00014,15.11875]
[1779954691542,36.28,73280.04,0.1,-0.80215,0.00014,15.10857]
[1779954696575,36.27,73280.11,0.1,-0.80216,0.00014,15.10842]
[1779954698588,36.27,73285.18,0.1,-0.80145,0.00014,15.14222]
[1779954703624,36.27,73281.09,0.1,-0.80204,0.00014,15.11381]
[1779954708666,36.27,73281.96,0.1,-0.80193,0.00014,15.11901]
[1779954713693,36.27,73282.86,0.1,-0.80182,0.00014,15.1244]
[1779954718728,36.26,73285.83,0.1,-0.80142,0.00014,15.14354]
[1779954723763,36.26,73285.29,0.1,-0.80152,0.00014,15.13894]
[1779954727792,36.26,73279.68,0.1,-0.80233,0.00014,15.10046]
[1779954729804,36.26,73277.07,0.1,-0.8027,0.00014,15.08264]
[1779954734840,36.25,73278.55,0.1,-0.8025,0.00014,15.092]
[1779954740883,36.25,73279.97,0.1,-0.80232,0.00014,15.10082]
[1779954745917,36.25,73280.58,0.1,-0.80225,0.00014,15.10429]
[1779954750953,36.25,73281.96,0.1,-0.80207,0.00014,15.11297]
[1779954755988,36.25,73283.24,0.1,-0.80194,0.00014,15.11637]
[1779954761024,36.24,73288.56,0.1,-0.80121,0.00014,15.15124]
[1779954766058,36.24,73292.68,0.1,-0.80064,0.00014,15.17814]
[1779954772100,36.24,73292.36,0.1,-0.80071,0.00014,15.17483]
[1779954777135,36.23,73295.24,0.1,-0.80032,0.00014,15.19318]
[1779954780157,36.23,73300.87,0.1,-0.79954,0.00014,15.23031]
[1779954785192,36.23,73302.08,0.1,-0.79939,0.00014,15.23721]
[1779954790227,36.22,73300.9,0.1,-0.79958,0.00014,15.22809]
[1779954795261,36.22,73297.84,0.1,-0.80005,0.00014,15.2064]
[1779954798284,36.22,73292.02,0.1,-0.80089,0.00014,15.16671]
[1779954802312,36.22,73297.09,0.1,-0.80018,0.00014,15.20008]
[1779954807347,36.21,73299.78,0.1,-0.79982,0.00014,15.21706]
[1779954812382,36.21,73303.83,0.1,-0.79932,0.00014,15.23829]
[1779954817418,36.2,73303.04,0.1,-0.79945,0.00014,15.23202]
[1779954823459,36.2,73306.52,0.1,-0.79898,0.00014,15.25399]
[1779954826480,36.2,73299.84,0.1,-0.79995,0.00014,15.20849]
[1779954832523,36.19,73299.14,0.1,-0.80007,0.00014,15.2027]
[1779954837559,36.19,73301.43,0.1,-0.79977,0.00014,15.21716]
[1779954842592,36.19,73302.73,0.1,-0.7996,0.00014,15.22493]
[1779954847627,36.18,73303.61,0.1,-0.7995,0.00014,15.22983]
[1779954852662,36.18,73303.05,0.1,-0.7996,0.00014,15.22501]
[1779954857697,36.18,73302.85,0.1,-0.79966,0.00014,15.22239]
[1779954862734,36.17,73302.53,0.1,-0.79973,0.00014,15.21915]
[1779954868776,36.17,73301.4,0.1,-0.79992,0.00014,15.21038]
[1779954873811,36.17,73310.71,0.1,-0.79865,0.00014,15.26723]
[1779954875830,36.16,73310.07,0.1,-0.79876,0.00014,15.26209]
[1779954880862,36.16,73310.56,0.1,-0.79872,0.00014,15.264]
[1779954883882,36.16,73317.06,0.1,-0.79781,0.00014,15.30686]
[1779954889924,36.15,73317.54,0.1,-0.79778,0.00014,15.30847]
[1779954894960,36.15,73316.61,0.1,-0.79794,0.00014,15.30099]
[1779954901003,36.14,73319.52,0.1,-0.79755,0.00014,15.31911]
[1779954906037,36.14,73322.58,0.1,-0.79712,0.00014,15.33936]
[1779954911071,36.14,73324.22,0.1,-0.79688,0.00014,15.35043]
[1779954918120,36.14,73325.73,0.1,-0.79666,0.00014,15.36052]
[1779954920135,36.14,73330.94,0.1,-0.79591,0.00014,15.39541]
[1779954921147,36.14,73332.49,0.1,-0.79569,0.00014,15.40568]
[1779954922150,36.14,73344.61,0.1,-0.79394,0.00015,15.48656]
[1779954927184,36.14,73345.68,0.1,-0.7938,0.00015,15.49306]
[1779954932219,36.14,73344.65,0.1,-0.79401,0.00015,15.48078]
[1779954937259,36.13,73336.15,0.1,-0.79526,0.00014,15.42318]
[1779954941283,36.13,73332.49,0.1,-0.79579,0.00014,15.39833]
[1779954947324,36.13,73327.6,0.1,-0.79651,0.00014,15.36511]
[1779954953366,36.13,73327.3,0.1,-0.79656,0.00014,15.3627]
[1779954956387,36.13,73319.88,0.1,-0.79763,0.00014,15.31275]
[1779954962431,36.13,73320.67,0.1,-0.79752,0.00014,15.31789]
[1779954964444,36.13,73314.51,0.1,-0.79841,0.00014,15.27637]
[1779954969478,36.13,73316.29,0.1,-0.79817,0.00014,15.28771]
[1779954974514,36.12,73313.14,0.1,-0.79863,0.00014,15.26605]
[1779954979550,36.12,73312.6,0.1,-0.79873,0.00014,15.26138]
[1779954984585,36.12,73307.39,0.1,-0.7995,0.00014,15.22523]
[1779954989620,36.11,73303.72,0.1,-0.80005,0.00014,15.19955]
[1779954994657,36.11,73303.27,0.1,-0.80018,0.00014,15.19098]
[1779955001477,36.11,73306.27,0.1,-0.79978,0.00014,15.20976]
[1779955006741,36.1,73310.05,0.1,-0.79926,0.00014,15.23408]
[1779955011777,36.1,73312.83,0.1,-0.79889,0.00014,15.25162]
[1779955016811,36.1,73313.23,0.1,-0.79886,0.00014,15.25329]
[1779955024867,36.09,73313.1,0.1,-0.79891,0.00014,15.25092]
[1779955027893,36.09,73321.34,0.1,-0.79773,0.00014,15.30588]
[1779955028901,36.09,73326.37,0.1,-0.79701,0.00014,15.33971]
[1779955030914,36.09,73329.94,0.1,-0.79649,0.00014,15.36368]
[1779955035952,36.09,73329.94,0.1,-0.7965,0.00014,15.36346]
[1779955041991,36.09,73330.22,0.1,-0.79647,0.00014,15.36495]
[1779955051055,36.08,73329.04,0.1,-0.79669,0.00014,15.35187]
[1779955056091,36.08,73327.61,0.1,-0.79691,0.00014,15.3419]
[1779955060118,36.08,73334.68,0.1,-0.79589,0.00014,15.389]
[1779955061125,36.08,73336.16,0.1,-0.79568,0.00014,15.39878]
[1779955066161,36.08,73338.74,0.1,-0.79533,0.00014,15.41529]
[1779955071196,36.08,73342.92,0.1,-0.79474,0.00015,15.44254]
[1779955076229,36.07,73346.18,0.1,-0.79428,0.00015,15.46353]
[1779955081265,36.07,73339.23,0.1,-0.79531,0.00014,15.41603]
[1779955085294,36.07,73321.91,0.1,-0.79783,0.00014,15.29918]
[1779955091336,36.07,73318.04,0.1,-0.79838,0.00014,15.27323]
[1779955096372,36.07,73318.63,0.1,-0.79829,0.00014,15.27725]
[1779955102415,36.07,73320.6,0.1,-0.79801,0.00014,15.29059]
[1779955104429,36.07,73326.74,0.1,-0.79713,0.00014,15.33187]
[1779955107449,36.07,73329.07,0.1,-0.79679,0.00014,15.3474]
[1779955112484,36.07,73328.32,0.1,-0.79695,0.00014,15.33755]
[1779955115506,36.07,73331.82,0.1,-0.79645,0.00014,15.36086]
[1779955118528,36.07,73339.14,0.1,-0.79539,0.00014,15.40968]
[1779955123561,36.06,73341.77,0.1,-0.79503,0.00015,15.42663]
[1779955128603,36.06,73346.31,0.1,-0.79439,0.00015,15.45628]
[1779955133640,36.06,73349.87,0.1,-0.79388,0.00015,15.47969]
[1779955138672,36.06,73351.05,0.1,-0.79371,0.00015,15.4874]
[1779955143708,36.06,73351.67,0.1,-0.79362,0.00015,15.49144]
[1779955144719,36.06,73356.68,0.1,-0.79289,0.00015,15.52487]
[1779955149752,36.06,73359.86,0.1,-0.79243,0.00015,15.54622]
[1779955154785,36.06,73361.99,0.1,-0.79211,0.00015,15.56049]
[1779955159822,36.06,73363.35,0.1,-0.79192,0.00015,15.56954]
[1779955164856,36.06,73360.66,0.1,-0.79231,0.00015,15.55156]
[1779955169892,36.06,73360.92,0.1,-0.79227,0.00015,15.55327]
[1779955173919,36.06,73367.33,0.1,-0.79138,0.00015,15.59143]
[1779955178954,36.06,73369.57,0.1,-0.79105,0.00015,15.60612]
[1779955183990,36.06,73375.47,0.1,-0.79019,0.00015,15.64515]
[1779955184996,36.06,73381.59,0.1,-0.7893,0.00015,15.68577]
[1779955188017,36.06,73386.7,0.1,-0.78854,0.00015,15.71976]
[1779955193052,36.06,73388.34,0.1,-0.78829,0.00015,15.7309]
[1779955198090,36.06,73382.63,0.1,-0.78915,0.00015,15.69242]
[1779955201548,36.06,73380.87,0.1,-0.78941,0.00015,15.6807]
[1779955202118,36.06,73372.43,0.1,-0.79065,0.00015,15.6245]
[1779955202996,36.06,73372.43,0.1,-0.79065,0.00015,15.6245]
[1779955200267,36.06,73372.43,0.1,-0.79065,0.00015,15.6245]
[1779955208224,36.06,73372.43,0.1,-0.79065,0.00015,15.6245]
[1779955212801,36.06,73370.87,0.1,-0.79088,0.00015,15.6141]
[1779955212808,36.06,73371.02,0.1,-0.79086,0.00015,15.6151]
[1779955213195,36.06,73379.97,0.1,-0.78954,0.00015,15.67472]
[1779955217302,36.06,73374.29,0.1,-0.79038,0.00015,15.63689]
[1779955219266,36.06,73365.12,0.1,-0.79172,0.00015,15.57574]
[1779955223375,36.06,73355.09,0.1,-0.79319,0.00015,15.50873]
[1779955225395,36.06,73348.42,0.1,-0.79416,0.00015,15.4641]
[1779955227405,36.06,73342.87,0.1,-0.79497,0.00015,15.42692]
[1779955228410,36.06,73337.85,0.1,-0.79569,0.00014,15.39326]
[1779955233450,36.06,73335.31,0.1,-0.7961,0.00014,15.37166]
[1779955234500,36.06,73326.78,0.1,-0.79734,0.00014,15.31437]
[1779955238525,36.06,73332.28,0.1,-0.79654,0.00014,15.35132]
[1779955243582,36.06,73331.87,0.1,-0.7966,0.00014,15.34856]
[1779955248616,36.06,73334.98,0.1,-0.79615,0.00014,15.36945]
[1779955253653,36.06,73335.61,0.1,-0.79606,0.00014,15.37367]
[1779955258685,36.06,73334.09,0.1,-0.79628,0.00014,15.36347]
[1779955263726,36.06,73332.96,0.1,-0.79644,0.00014,15.35586]
[1779955268755,36.06,73329.59,0.1,-0.79693,0.00014,15.33323]
[1779955269764,36.06,73309.58,0.1,-0.7998,0.00014,15.19901]
[1779955270770,36.06,73303.16,0.1,-0.80072,0.00014,15.15579]
[1779955272784,36.06,73294.51,0.1,-0.80195,0.00014,15.09745]
[1779955277819,36.06,73290.36,0.1,-0.80254,0.00014,15.06942]
[1779955282855,36.06,73296.76,0.1,-0.80162,0.00014,15.11281]
[1779955284870,36.06,73297.94,0.1,-0.80146,0.00014,15.12074]
[1779955286882,36.06,73304.07,0.1,-0.80058,0.00014,15.16206]
[1779955288896,36.06,73306.25,0.1,-0.80027,0.00014,15.17662]
[1779955293933,36.06,73308.4,0.1,-0.80002,0.00014,15.1861]
[1779955298966,36.05,73309.73,0.1,-0.79984,0.00014,15.19459]
[1779955304006,36.05,73306.17,0.1,-0.80036,0.00014,15.17009]
[1779955309041,36.05,73307.29,0.1,-0.80021,0.00014,15.17729]
[1779955311057,36.05,73301.28,0.1,-0.80107,0.00014,15.13659]
[1779955313755,36.05,73287.31,0.1,-0.80307,0.00014,15.04155]
[1779955319111,36.05,73285.64,0.1,-0.80333,0.00014,15.02929]
[1779955320118,36.05,73273.94,0.1,-0.80499,0.00014,14.94985]
[1779955321125,36.05,73269.9,0.1,-0.80556,0.00014,14.92236]
[1779955326160,36.04,73268.48,0.1,-0.80576,0.00014,14.9124]
[1779955331194,36.04,73267.24,0.1,-0.80595,0.00014,14.90369]
[1779955336230,36.04,73263.9,0.1,-0.80642,0.00014,14.88079]
[1779955338245,36.04,73257.74,0.1,-0.80729,0.00014,14.8389]
[1779955339253,36.04,73250.93,0.1,-0.80824,0.00014,14.79247]
[1779955340259,36.04,73250.09,0.1,-0.80836,0.00014,14.78668]
[1779955345294,36.04,73239.72,0.1,-0.80981,0.00014,14.71562]
[1779955346302,36.04,73235.85,0.1,-0.81035,0.00014,14.68922]
[1779955350329,36.04,73234.35,0.1,-0.81056,0.00014,14.67902]
[1779955352345,36.04,73240.65,0.1,-0.80973,0.00014,14.71733]
[1779955355365,36.04,73246.4,0.1,-0.80893,0.00014,14.75627]
[1779955356371,36.04,73251.93,0.1,-0.80816,0.00014,14.7938]
[1779955357378,36.04,73257.55,0.1,-0.80738,0.00014,14.83185]
[1779955358386,36.04,73257.99,0.1,-0.80732,0.00014,14.83465]
[1779955360400,36.04,73252.45,0.1,-0.80811,0.00014,14.79659]
[1779955365438,36.03,73246.96,0.1,-0.80889,0.00014,14.75834]
[1779955367450,36.03,73240.22,0.1,-0.80984,0.00014,14.71211]
[1779955369462,36.03,73238.52,0.1,-0.81008,0.00014,14.7003]
[1779955373490,36.03,73243.58,0.1,-0.80938,0.00014,14.73431]
[1779955375504,36.03,73246.88,0.1,-0.80893,0.00014,14.75645]
[1779955380539,36.03,73245.71,0.1,-0.80911,0.00014,14.74755]
[1779955385574,36.02,73244.67,0.1,-0.80928,0.00014,14.73931]
[1779955390608,36.02,73243.06,0.1,-0.80953,0.00014,14.72741]
[1779955393630,36.02,73237.73,0.1,-0.81028,0.00014,14.69061]
[1779955394639,36.02,73229.56,0.1,-0.81141,0.00014,14.63483]
[1779955396652,36.02,73235.73,0.1,-0.81056,0.00014,14.67674]
[1779955401688,36.02,73235.97,0.1,-0.81054,0.00014,14.67789]
[1779955406723,36.02,73234.05,0.1,-0.81081,0.00014,14.66443]
[1779955411757,36.02,73232.93,0.1,-0.81102,0.00014,14.65189]
[1779955416794,36.01,73237.23,0.1,-0.81044,0.00014,14.68015]
[1779955420825,36.01,73242.05,0.1,-0.80979,0.00014,14.71205]
[1779955421832,36.01,73243.23,0.1,-0.80963,0.00014,14.71985]
[1779955426870,36.0,73243.19,0.1,-0.80966,0.00014,14.71844]
[1779955431905,36.0,73248.47,0.1,-0.80895,0.00014,14.75321]
[1779955436940,36.0,73247.77,0.1,-0.80908,0.00014,14.74711]
[1779955441977,35.99,73250.69,0.1,-0.8087,0.00014,14.76575]
[1779955447010,35.99,73253.45,0.1,-0.80832,0.00014,14.78388]
[1779955452046,35.99,73250.07,0.1,-0.80881,0.00014,14.76012]
[1779955457083,35.99,73248.7,0.1,-0.80902,0.00014,14.75005]
[1779955460102,35.98,73242.19,0.1,-0.80994,0.00014,14.70519]
[1779955461109,35.98,73239.61,0.1,-0.8103,0.00014,14.68748]
[1779955466143,35.98,73245.1,0.1,-0.80954,0.00014,14.72444]
[1779955470172,35.98,73250.87,0.1,-0.80875,0.00014,14.7632]
[1779955472186,35.98,73256.04,0.1,-0.80808,0.00014,14.79345]
[1779955476214,35.98,73258.35,0.1,-0.80778,0.00014,14.80822]
[1779955477222,35.98,73252.67,0.1,-0.80858,0.00014,14.76928]
[1779955482255,35.97,73250.33,0.1,-0.80893,0.00014,14.75226]
[1779955483263,35.97,73244.55,0.1,-0.80974,0.00014,14.71264]
[1779955487290,35.97,73251.15,0.1,-0.80883,0.00014,14.75702]
[1779955488297,35.97,73256.36,0.1,-0.8081,0.00014,14.79231]
[1779955491322,35.97,73258.18,0.1,-0.80787,0.00014,14.80394]
[1779955496358,35.96,73263.86,0.1,-0.8071,0.00014,14.84129]
[1779955501392,35.96,73265.42,0.1,-0.80691,0.00014,14.8504]
[1779955506425,35.95,73266.91,0.1,-0.80673,0.00014,14.85897]
[1779955525240,35.94,73265.94,0.1,-0.80699,0.00014,14.84659]
[1779955526566,35.93,73263.84,0.1,-0.80729,0.00014,14.832]
[1779955527574,35.93,73257.92,0.1,-0.80813,0.00014,14.79137]
[1779955529587,35.93,73265.08,0.1,-0.80714,0.00014,14.8397]
[1779955533614,35.93,73267.65,0.1,-0.80684,0.00014,14.85146]
[1779955536636,35.93,73273.63,0.1,-0.80602,0.00014,14.89129]
[1779955541671,35.92,73274.64,0.1,-0.80591,0.00014,14.89646]
[1779955544692,35.92,73268.71,0.1,-0.80677,0.00014,14.85506]
[1779955546706,35.92,73264.94,0.1,-0.80731,0.00014,14.82883]
[1779955551742,35.91,73266.73,0.1,-0.80709,0.00014,14.83976]
[1779955556777,35.91,73262.69,0.1,-0.80769,0.00014,14.81069]
[1779955560806,35.9,73269.75,0.1,-0.80672,0.00014,14.85776]
[1779955565840,35.9,73269.99,0.1,-0.80671,0.00014,14.8582]
[1779955566847,35.9,73277.26,0.1,-0.80569,0.00014,14.90739]
[1779955571882,35.9,73275.98,0.1,-0.80589,0.00014,14.89767]
[1779955576919,35.89,73274.07,0.1,-0.80618,0.00014,14.88367]
[1779955581953,35.89,73269.84,0.1,-0.8068,0.00014,14.85398]
[1779955586989,35.89,73268.61,0.1,-0.80699,0.00014,14.84477]
[1779955592026,35.88,73268.28,0.1,-0.80709,0.00014,14.83714]
[1779955597065,35.88,73273.91,0.1,-0.80632,0.00014,14.87468]
[1779955599079,35.88,73281.04,0.1,-0.80532,0.00014,14.92281]
[1779955604114,35.88,73286.1,0.1,-0.80461,0.00014,14.95686]
[1779955608142,35.88,73292.99,0.1,-0.80364,0.00014,15.0034]
[1779955610158,35.88,73299.27,0.1,-0.80275,0.00014,15.04585]
[1779955615190,35.88,73300.98,0.1,-0.80252,0.00014,15.0568]
[1779955618212,35.87,73306.66,0.1,-0.80171,0.00014,15.09496]
[1779955623259,35.87,73315.18,0.1,-0.80051,0.00014,15.152]
[1779955624264,35.87,73317.23,0.1,-0.80022,0.00014,15.16569]
[1779955629298,35.87,73319.12,0.1,-0.79997,0.00014,15.1774]
[1779955634334,35.86,73318.14,0.1,-0.80013,0.00014,15.16973]
[1779955639367,35.86,73316.29,0.1,-0.80042,0.00014,15.15621]
[1779955644403,35.86,73313.97,0.1,-0.80077,0.00014,15.13955]
[1779955649438,35.85,73312.25,0.1,-0.80104,0.00014,15.12697]
[1779955652458,35.85,73318.2,0.1,-0.80024,0.00014,15.16237]
[1779955653467,35.85,73318.7,0.1,-0.80016,0.00014,15.16583]
[1779955656157,35.85,73325.15,0.1,-0.79923,0.00014,15.20966]
[1779955660516,35.85,73329.41,0.1,-0.79862,0.00014,15.23843]
[1779955666227,35.85,73333.5,0.1,-0.79803,0.00014,15.26576]
[1779955668572,35.85,73338.59,0.1,-0.7973,0.00015,15.29998]
[1779955673613,35.85,73336.38,0.1,-0.79763,0.00015,15.28447]
[1779955680656,35.85,73336.36,0.1,-0.79765,0.00015,15.28357]
[1779955686378,35.85,73327.21,0.1,-0.79899,0.00014,15.22109]
[1779955689720,35.85,73320.06,0.1,-0.80002,0.00014,15.17252]
[1779955691734,35.85,73314.93,0.1,-0.80076,0.00014,15.13777]
[1779955696768,35.85,73313.71,0.1,-0.80093,0.00014,15.12974]
[1779955701804,35.85,73310.37,0.1,-0.8014,0.00014,15.10735]
[1779955705831,35.85,73305.26,0.1,-0.80213,0.00014,15.07293]
[1779955710866,35.85,73302.91,0.1,-0.80248,0.00014,15.05633]
[1779955715903,35.84,73305.82,0.1,-0.80212,0.00014,15.07084]
[1779955720937,35.84,73305.14,0.1,-0.80223,0.00014,15.06548]
[1779955725973,35.84,73306.81,0.1,-0.80201,0.00014,15.07625]
[1779955731007,35.84,73308.07,0.1,-0.80184,0.00014,15.08422]
[1779955736046,35.84,73309.63,0.1,-0.80163,0.00014,15.09422]
[1779955741084,35.83,73310.09,0.1,-0.80158,0.00014,15.09675]
[1779955744103,35.83,73317.5,0.1,-0.80052,0.00014,15.14666]
[1779955747124,35.83,73323.33,0.1,-0.79969,0.00014,15.18563]
[1779955752159,35.83,73316.26,0.1,-0.80073,0.00014,15.1366]
[1779955757194,35.82,73318.2,0.1,-0.80047,0.00014,15.14886]
[1779955762229,35.82,73316.55,0.1,-0.80073,0.00014,15.13678]
[1779955767264,35.82,73313.85,0.1,-0.80114,0.00014,15.11759]
[1779955772299,35.82,73311.09,0.1,-0.8016,0.00014,15.09341]
[1779955779348,35.81,73312.02,0.1,-0.80149,0.00014,15.09854]
[1779955784386,35.81,73311.98,0.1,-0.80151,0.00014,15.09744]
[1779955792442,35.81,73311.84,0.1,-0.80156,0.00014,15.09535]
[1779955798484,35.8,73315.32,0.1,-0.80107,0.00014,15.11815]
[1779955803519,35.8,73316.52,0.1,-0.80092,0.00014,15.12557]
[1779955805533,35.8,73305.92,0.1,-0.80244,0.00014,15.05333]
[1779955807548,35.8,73305.79,0.1,-0.80247,0.00014,15.0522]
[1779955812581,35.8,73306.66,0.1,-0.80235,0.00014,15.05785]
[1779955817619,35.8,73308.04,0.1,-0.80216,0.00014,15.06695]
[1779955822654,35.8,73307.77,0.1,-0.8022,0.00014,15.06483]
[1779955827687,35.8,73312.54,0.1,-0.80151,0.00014,15.09755]
[1779955834737,35.8,73314.16,0.1,-0.80131,0.00014,15.10441]
[1779955839775,35.8,73310.29,0.1,-0.80186,0.00014,15.07845]
[1779955845815,35.8,73310.4,0.1,-0.80183,0.00014,15.07975]
[1779955850851,35.8,73309.3,0.1,-0.80199,0.00014,15.07245]
[1779955855888,35.8,73298.45,0.1,-0.80355,0.00014,14.99832]
[1779955857573,35.8,73296.58,0.1,-0.80381,0.00014,14.98568]
[1779955862935,35.8,73304.06,0.1,-0.80274,0.00014,15.03687]
[1779955863943,35.8,73303.58,0.1,-0.8028,0.00014,15.03359]
[1779955872000,35.8,73302.62,0.1,-0.80294,0.00014,15.02702]
[1779955877034,35.8,73303.86,0.1,-0.80276,0.00014,15.03552]
[1779955882070,35.8,73303.74,0.1,-0.80278,0.00014,15.03463]
[1779955887105,35.8,73303.54,0.1,-0.80281,0.00014,15.03316]
[1779955892140,35.8,73304.33,0.1,-0.80274,0.00014,15.03413]
[1779955897174,35.8,73307.91,0.1,-0.80222,0.00014,15.05859]
[1779955901202,35.8,73313.23,0.1,-0.80146,0.00014,15.09472]
[1779955906239,35.8,73310.41,0.1,-0.80187,0.00014,15.07532]
[1779955911276,35.8,73309.66,0.1,-0.80198,0.00014,15.07011]
[1779955917315,35.8,73307.01,0.1,-0.80236,0.00014,15.05204]
[1779955922352,35.8,73309.56,0.1,-0.802,0.00014,15.06935]
[1779955927385,35.8,73310.8,0.1,-0.80182,0.00014,15.07763]
[1779955931415,35.8,73301.05,0.1,-0.80322,0.00014,15.01115]
[1779955932421,35.8,73305.02,0.1,-0.80265,0.00014,15.03823]
[1779955935442,35.8,73316.11,0.1,-0.80106,0.00014,15.11365]
[1779955936449,35.8,73317.03,0.1,-0.80093,0.00014,15.1199]
[1779955942491,35.8,73314.28,0.1,-0.80133,0.00014,15.10086]
[1779955947526,35.8,73319.78,0.1,-0.80055,0.00014,15.13779]
[1779955950549,35.8,73324.61,0.1,-0.79986,0.00014,15.17027]
[1779955955586,35.8,73328.41,0.1,-0.79937,0.00014,15.19081]
[1779955958603,35.79,73330.63,0.1,-0.79906,0.00014,15.20532]
[1779955962639,35.79,73336.88,0.1,-0.79817,0.00015,15.24684]
[1779955967674,35.79,73338.26,0.1,-0.79798,0.00015,15.2556]
[1779955973721,35.79,73340.16,0.1,-0.79772,0.00015,15.26804]
[1779955978759,35.79,73341.78,0.1,-0.79749,0.00015,15.27851]
[1779955984799,35.78,73341.1,0.1,-0.79762,0.00015,15.27277]
[1779955989834,35.78,73333.74,0.1,-0.7987,0.00015,15.22205]
[1779955994870,35.78,73326.93,0.1,-0.7997,0.00014,15.17519]
[1779955999905,35.78,73325.25,0.1,-0.79996,0.00014,15.16324]
[1779956004940,35.77,73323.45,0.1,-0.80023,0.00014,15.15045]
[1779956006954,35.77,73331.11,0.1,-0.79913,0.00014,15.20221]
[1779956011989,35.77,73333.76,0.1,-0.79881,0.00015,15.21452]
[1779956017026,35.77,73334.23,0.1,-0.79876,0.00015,15.2168]
[1779956022060,35.76,73333.68,0.1,-0.79886,0.00015,15.21219]
[1779956027095,35.76,73334.68,0.1,-0.79874,0.00015,15.21814]
[1779956028797,35.76,73326.56,0.1,-0.79991,0.00014,15.16288]
[1779956035152,35.76,73326.08,0.1,-0.8,0.00014,15.15887]
[1779956040187,35.76,73325.78,0.1,-0.80006,0.00014,15.15631]
[1779956043208,35.76,73330.87,0.1,-0.79933,0.00014,15.19052]
[1779956048245,35.75,73330.71,0.1,-0.79937,0.00014,15.18872]
[1779956053281,35.75,73329.25,0.1,-0.79959,0.00014,15.17812]
[1779956058313,35.75,73326.32,0.1,-0.80003,0.00014,15.15754]
[1779956063350,35.75,73324.15,0.1,-0.80036,0.00014,15.14211]
[1779956068383,35.74,73325.79,0.1,-0.80014,0.00014,15.15258]
[1779956073417,35.74,73327.48,0.1,-0.79995,0.00014,15.15881]
[1779956078453,35.74,73329.64,0.1,-0.79965,0.00014,15.17282]
[1779956083489,35.74,73330.51,0.1,-0.79954,0.00014,15.17803]
[1779956088523,35.74,73330.27,0.1,-0.79959,0.00014,15.17576]
[1779956093559,35.73,73331.86,0.1,-0.79937,0.00014,15.1859]
[1779956098597,35.73,73330.51,0.1,-0.79957,0.00014,15.17678]
[1779956103629,35.73,73326.62,0.1,-0.80013,0.00014,15.15035]
[1779956108664,35.73,73324.47,0.1,-0.80045,0.00014,15.13537]
[1779956114708,35.73,73324.37,0.1,-0.80049,0.00014,15.13337]
[1779956117728,35.73,73313.95,0.1,-0.80201,0.00014,15.06176]
[1779956118736,35.73,73314.55,0.1,-0.80193,0.00014,15.0657]
[1779956123771,35.72,73314.73,0.1,-0.80192,0.00014,15.06618]
[1779956124777,35.72,73308.93,0.1,-0.80276,0.00014,15.02647]
[1779956125784,35.72,73309.75,0.1,-0.80264,0.00014,15.03197]
[1779956130820,35.72,73311.57,0.1,-0.80239,0.00014,15.04385]
[1779956135853,35.72,73312.5,0.1,-0.80231,0.00014,15.04508]
[1779956141896,35.72,73313.47,0.1,-0.80218,0.00014,15.05108]
[1779956146931,35.72,73316.0,0.1,-0.80183,0.00014,15.06781]
[1779956148945,35.71,73321.51,0.1,-0.80104,0.00014,15.10514]
[1779956151966,35.71,73324.8,0.1,-0.80058,0.00014,15.12706]
[1779956157001,35.71,73324.94,0.1,-0.80058,0.00014,15.12714]
[1779956162041,35.71,73324.77,0.1,-0.80062,0.00014,15.12506]
[1779956164062,35.71,73318.15,0.1,-0.80158,0.00014,15.07963]
[1779956169788,35.7,73318.03,0.1,-0.80162,0.00014,15.07813]
[1779956175133,35.7,73318.14,0.1,-0.80161,0.00014,15.07832]
[1779956180171,35.7,73315.24,0.1,-0.80204,0.00014,15.05819]
[1779956184211,35.7,73309.44,0.1,-0.80288,0.00014,15.01828]
[1779956189929,35.7,73304.94,0.1,-0.80353,0.00014,14.98733]
[1779956195288,35.7,73303.68,0.1,-0.80375,0.00014,14.97409]
[1779956200325,35.7,73302.49,0.1,-0.80393,0.00014,14.96579]
[1779956205360,35.7,73302.87,0.1,-0.80388,0.00014,14.96792]
[1779956210395,35.7,73303.16,0.1,-0.80384,0.00014,14.96982]
[1779956216438,35.7,73304.05,0.1,-0.80371,0.00014,14.97608]
[1779956221471,35.7,73302.54,0.1,-0.80392,0.00014,14.96597]
[1779956226507,35.7,73303.45,0.1,-0.8038,0.00014,14.97204]
[1779956231540,35.7,73306.46,0.1,-0.80337,0.00014,14.9925]
[1779956236577,35.7,73309.59,0.1,-0.80292,0.00014,15.01375]
[1779956241611,35.7,73307.72,0.1,-0.80319,0.00014,15.0008]
[1779956246649,35.7,73307.32,0.1,-0.80325,0.00014,14.9979]
[1779956251686,35.7,73305.82,0.1,-0.80351,0.00014,14.98296]
[1779956256720,35.7,73300.73,0.1,-0.80425,0.00014,14.94798]
[1779956261753,35.69,73302.03,0.1,-0.80408,0.00014,14.95577]
[1779956262761,35.69,73309.24,0.1,-0.80306,0.00014,15.00475]
[1779956267796,35.69,73306.58,0.1,-0.80347,0.00014,14.9852]
[1779956274847,35.68,73307.74,0.1,-0.80335,0.00014,14.99112]
[1779956278873,35.68,73302.6,0.1,-0.80411,0.00014,14.95486]
[1779956283909,35.67,73304.25,0.1,-0.8039,0.00014,14.96491]
[1779956288944,35.67,73303.17,0.1,-0.80408,0.00014,14.95647]
[1779956294985,35.67,73306.58,0.1,-0.8036,0.00014,14.97918]
[1779956300026,35.67,73305.85,0.1,-0.80372,0.00014,14.9736]
[1779956305057,35.66,73310.38,0.1,-0.80308,0.00014,15.00393]
[1779956311099,35.66,73310.21,0.1,-0.80317,0.00014,14.99723]
[1779956317141,35.66,73308.33,0.1,-0.80346,0.00014,14.98347]
[1779956322177,35.66,73304.92,0.1,-0.80396,0.00014,14.95946]
[1779956327213,35.65,73300.33,0.1,-0.80463,0.00014,14.92743]
[1779956332247,35.65,73298.5,0.1,-0.80492,0.00014,14.91381]
[1779956337286,35.65,73297.76,0.1,-0.80505,0.00014,14.9077]
[1779956344333,35.64,73297.43,0.1,-0.80512,0.00014,14.90409]
[1779956349368,35.64,73300.73,0.1,-0.80467,0.00014,14.92574]
[1779956354404,35.64,73301.23,0.1,-0.80462,0.00014,14.92815]
[1779956359440,35.63,73301.59,0.1,-0.80459,0.00014,14.92963]
[1779956364473,35.63,73302.83,0.1,-0.80443,0.00014,14.93715]
[1779956367498,35.63,73311.02,0.1,-0.80327,0.00014,14.99276]
[1779956372535,35.63,73310.43,0.1,-0.80341,0.00014,14.98336]
[1779956378576,35.62,73309.23,0.1,-0.8036,0.00014,14.9744]
[1779956383610,35.62,73311.01,0.1,-0.80335,0.00014,14.9865]
[1779956389653,35.62,73309.86,0.1,-0.80352,0.00014,14.97848]
[1779956394688,35.62,73308.71,0.1,-0.80368,0.00014,14.97048]
[1779956399722,35.62,73309.3,0.1,-0.8036,0.00014,14.97438]
[1779956405765,35.62,73303.36,0.1,-0.80445,0.00014,14.9337]
[1779956410803,35.62,73303.45,0.1,-0.80445,0.00014,14.93397]
[1779956415839,35.62,73306.21,0.1,-0.80407,0.00014,14.95212]
[1779956420875,35.62,73298.49,0.1,-0.80519,0.00014,14.89834]
[1779956426915,35.61,73295.39,0.1,-0.80566,0.00014,14.87582]
[1779956432959,35.61,73295.89,0.1,-0.80566,0.00014,14.87346]
[1779956437992,35.61,73297.42,0.1,-0.80546,0.00014,14.88303]
[1779956443027,35.6,73297.22,0.1,-0.80551,0.00014,14.88083]
[1779956445040,35.6,73284.3,0.1,-0.80736,0.00014,14.79186]
[1779956450078,35.6,73272.59,0.1,-0.80902,0.00014,14.71103]
[1779956451084,35.6,73271.25,0.1,-0.80921,0.00014,14.7017]
[1779956455151,35.6,73260.15,0.1,-0.81079,0.00014,14.62468]
[1779956457154,35.6,73252.37,0.1,-0.81189,0.00014,14.57057]
[1779956458151,35.6,73250.04,0.1,-0.81222,0.00014,14.55437]
[1779956459157,35.6,73244.95,0.1,-0.81294,0.00014,14.51911]
[1779956461174,35.6,73242.12,0.1,-0.81334,0.00014,14.49914]
[1779956464194,35.59,73236.84,0.1,-0.81409,0.00014,14.4621]
[1779956469231,35.59,73237.41,0.1,-0.81402,0.00014,14.46525]
[1779956474266,35.59,73233.03,0.1,-0.81465,0.00014,14.43425]
[1779956479310,35.59,73229.83,0.1,-0.81511,0.00014,14.41146]
[1779956481323,35.58,73213.9,0.1,-0.81736,0.00014,14.29865]
[1779956482329,35.58,73212.19,0.1,-0.8176,0.00014,14.28671]
[1779956483344,35.58,73192.81,0.1,-0.82026,0.00014,14.15197]
[1779956484347,35.58,73196.08,0.1,-0.81982,0.00014,14.17441]
[1779956490386,35.57,73194.31,0.1,-0.8201,0.00014,14.16034]
[1779956495420,35.57,73191.42,0.1,-0.82057,0.00014,14.13412]
[1779956500456,35.55,73188.33,0.1,-0.82112,0.00014,14.10581]
[1779956506500,35.55,73186.6,0.1,-0.82139,0.00014,14.09224]
[1779956510526,35.54,73191.18,0.1,-0.82079,0.00014,14.12297]
[1779956515563,35.54,73192.42,0.1,-0.82065,0.00014,14.13002]
[1779956520597,35.53,73186.67,0.1,-0.82146,0.00014,14.08876]
[1779956522266,35.53,73177.79,0.1,-0.82268,0.00014,14.02643]
[1779956528653,35.53,73181.51,0.1,-0.82221,0.00014,14.05068]
[1779956529662,35.53,73176.47,0.1,-0.82289,0.00014,14.01538]
[1779956532337,35.53,73169.47,0.1,-0.82385,0.00014,13.96627]
[1779956533695,35.53,73181.87,0.1,-0.82218,0.00014,14.05223]
[1779956538724,35.52,73184.04,0.1,-0.82191,0.00014,14.06603]
[1779956542407,35.52,73191.7,0.1,-0.82088,0.00014,14.1185]
[1779956547788,35.51,73191.65,0.1,-0.82093,0.00014,14.11623]
[1779956553837,35.49,73188.9,0.1,-0.82149,0.00014,14.08522]
[1779956558872,35.49,73189.75,0.1,-0.8214,0.00014,14.08974]
[1779956563911,35.48,73192.7,0.1,-0.82108,0.00014,14.10616]
[1779956568946,35.47,73189.88,0.1,-0.8215,0.00014,14.08506]
[1779956573980,35.47,73187.04,0.1,-0.82191,0.00014,14.06382]
[1779956579017,35.46,73186.18,0.1,-0.82206,0.00014,14.05637]
[1779956584057,35.46,73183.72,0.1,-0.82242,0.00014,14.03779]
[1779956589091,35.46,73183.21,0.1,-0.82252,0.00014,14.03284]
[1779956592113,35.45,73194.97,0.1,-0.82093,0.00014,14.11411]
[1779956595134,35.44,73200.84,0.1,-0.82025,0.00014,14.14884]
[1779956598154,35.43,73207.66,0.1,-0.81933,0.00014,14.1957]
[1779956601177,35.43,73216.09,0.1,-0.81819,0.00014,14.25366]
[1779956606210,35.43,73221.47,0.1,-0.81747,0.00014,14.28959]
[1779956611245,35.42,73226.49,0.1,-0.81686,0.00014,14.31817]
[1779956615274,35.42,73220.18,0.1,-0.81776,0.00014,14.2729]
[1779956620308,35.38,73217.35,0.1,-0.81843,0.00014,14.23937]
[1779956625344,35.37,73217.22,0.1,-0.81849,0.00014,14.23642]
[1779956630379,35.37,73218.05,0.1,-0.81842,0.00014,14.24025]
[1779956635413,35.36,73218.09,0.1,-0.81845,0.00014,14.23863]
[1779956640448,35.35,73218.46,0.1,-0.81844,0.00014,14.23937]
[1779956645482,35.35,73213.61,0.1,-0.81914,0.00014,14.20376]
[1779956650517,35.35,73214.03,0.1,-0.81911,0.00014,14.2052]
[1779956655559,35.34,73207.59,0.1,-0.82003,0.00014,14.15876]
[1779956660592,35.34,73206.41,0.1,-0.82022,0.00014,14.14904]
[1779956663254,35.34,73201.27,0.1,-0.82094,0.00014,14.11264]
[1779956668650,35.33,73196.71,0.1,-0.82159,0.00014,14.0794]
[1779956678716,35.32,73195.89,0.1,-0.82182,0.00014,14.06539]
[1779956684760,35.32,73198.4,0.1,-0.82152,0.00014,14.08079]
[1779956693469,35.31,73199.5,0.1,-0.82143,0.00014,14.08564]
[1779956698859,35.3,73192.36,0.1,-0.82245,0.00014,14.03342]
[1779956703896,35.3,73192.83,0.1,-0.82241,0.00014,14.03517]
[1779956708929,35.29,73190.48,0.1,-0.82276,0.00014,14.01728]
[1779956713964,35.29,73187.36,0.1,-0.82323,0.00014,13.9933]
[1779956719000,35.28,73185.79,0.1,-0.82349,0.00014,13.98004]
[1779956724034,35.27,73184.59,0.1,-0.82369,0.00014,13.96982]
[1779956729069,35.27,73183.2,0.1,-0.82393,0.00014,13.95736]
[1779956734105,35.26,73174.58,0.1,-0.82519,0.00014,13.88992]
[1779956739139,35.25,73172.83,0.1,-0.82547,0.00014,13.8757]
[1779956741154,35.25,73166.83,0.1,-0.82629,0.00013,13.83285]
[1779956746213,35.25,73162.01,0.1,-0.82696,0.00013,13.79783]
[1779956747212,35.25,73154.98,0.1,-0.82792,0.00013,13.74795]
[1779956752239,35.25,73146.28,0.1,-0.8291,0.00013,13.68598]
[1779956758284,35.24,73145.78,0.1,-0.82917,0.00013,13.682]
[1779956763316,35.24,73145.59,0.1,-0.8292,0.00013,13.6804]
[1779956765330,35.24,73154.76,0.1,-0.82798,0.00013,13.74472]
[1779956770367,35.24,73158.55,0.1,-0.82749,0.00013,13.77062]
[1779956775401,35.24,73159.11,0.1,-0.82743,0.00013,13.77379]
[1779956781443,35.24,73159.37,0.1,-0.82741,0.00013,13.77463]
[1779956786478,35.23,73159.68,0.1,-0.82739,0.00013,13.77595]
[1779956791515,35.23,73159.98,0.1,-0.82741,0.00013,13.77255]
[1779956796548,35.23,73164.46,0.1,-0.82682,0.00013,13.80302]
[1779956802590,35.22,73163.14,0.1,-0.82703,0.00013,13.79224]
[1779956809639,35.22,73163.6,0.1,-0.82701,0.00013,13.79356]
[1779956813667,35.22,73169.13,0.1,-0.82628,0.00014,13.83141]
[1779956816689,35.21,73170.14,0.1,-0.82616,0.00014,13.8376]
[1779956821725,35.21,73168.76,0.1,-0.82638,0.00014,13.82636]
[1779956827770,35.2,73170.15,0.1,-0.82623,0.00014,13.83399]
[1779956834471,35.2,73170.0,0.1,-0.82629,0.00014,13.83109]
[1779956839851,35.19,73169.06,0.1,-0.82645,0.00014,13.82265]
[1779956844888,35.19,73168.25,0.1,-0.82659,0.00014,13.81544]
[1779956849919,35.18,73167.0,0.1,-0.82679,0.00014,13.80517]
[1779956854954,35.18,73167.16,0.1,-0.82684,0.00014,13.80023]
[1779956859991,35.18,73166.84,0.1,-0.82691,0.00014,13.79654]
[1779956865025,35.17,73166.55,0.1,-0.82698,0.00014,13.79307]
[1779956870062,35.17,73163.1,0.1,-0.82747,0.00013,13.76742]
[1779956875098,35.17,73163.15,0.1,-0.82749,0.00013,13.76655]
[1779956881141,35.16,73161.95,0.1,-0.82768,0.00013,13.75668]
[1779956882146,35.16,73156.1,0.1,-0.82847,0.00013,13.71527]
[1779956884160,35.16,73149.21,0.1,-0.8294,0.00013,13.66648]
[1779956887181,35.16,73140.42,0.1,-0.83058,0.00013,13.60413]
[1779956892217,35.16,73141.62,0.1,-0.83044,0.00013,13.61153]
[1779956897255,35.15,73139.9,0.1,-0.83069,0.00013,13.59837]
[1779956899275,35.15,73124.63,0.1,-0.83272,0.00013,13.49026]
[1779956904304,35.15,73125.85,0.1,-0.83257,0.00013,13.49834]
[1779956905311,35.15,73135.71,0.1,-0.83127,0.00013,13.56772]
[1779956911352,35.15,73135.63,0.1,-0.83134,0.00013,13.5613]
[1779956916388,35.14,73137.02,0.1,-0.83118,0.00013,13.57006]
[1779956922429,35.14,73137.46,0.1,-0.83114,0.00013,13.5719]
[1779956927464,35.14,73135.37,0.1,-0.83144,0.00013,13.55608]
[1779956932507,35.14,73127.27,0.1,-0.83254,0.00013,13.49781]
[1779956934542,35.14,73112.47,0.1,-0.83449,0.00013,13.39327]
[1779956935610,35.14,73121.09,0.1,-0.83336,0.00013,13.45416]
[1779956938621,35.13,73123.74,0.1,-0.83301,0.00013,13.47258]
[1779956942646,35.13,73129.27,0.1,-0.83229,0.00013,13.51102]
[1779956945668,35.13,73134.95,0.1,-0.83155,0.00013,13.55068]
[1779956948688,35.13,73140.17,0.1,-0.83086,0.00013,13.58686]
[1779956953723,35.13,73138.2,0.1,-0.83115,0.00013,13.5717]
[1779956958758,35.12,73137.75,0.1,-0.83124,0.00013,13.56722]
[1779956963793,35.12,73139.45,0.1,-0.83104,0.00013,13.57778]
[1779956968828,35.12,73137.7,0.1,-0.8313,0.00013,13.56399]
[1779956973864,35.11,73138.62,0.1,-0.83125,0.00013,13.56444]
[1779956978900,35.11,73140.37,0.1,-0.83104,0.00013,13.5753]
[1779956983933,35.1,73141.69,0.1,-0.8309,0.00013,13.58315]
[1779956989977,35.1,73140.89,0.1,-0.83104,0.00013,13.57572]
[1779956995626,35.09,73139.96,0.1,-0.8312,0.00013,13.56731]
[1779957001057,35.09,73137.99,0.1,-0.83149,0.00013,13.55182]
[1779957006093,35.08,73136.57,0.1,-0.83171,0.00013,13.54027]
[1779957012135,35.08,73136.32,0.1,-0.83178,0.00013,13.53669]
[1779957014147,35.08,73142.75,0.1,-0.83093,0.00013,13.5815]
[1779957017169,35.07,73151.44,0.1,-0.82979,0.00013,13.64184]
[1779957018177,35.07,73153.16,0.1,-0.82956,0.00013,13.65379]
[1779957023223,35.07,73152.78,0.1,-0.82964,0.00013,13.65002]
[1779957024230,35.07,73142.06,0.1,-0.83108,0.00013,13.57377]
[1779957025836,35.07,73121.62,0.1,-0.8338,0.00013,13.42863]
[1779957028252,35.07,73110.12,0.1,-0.83532,0.00013,13.34694]
[1779957029262,35.07,73112.3,0.1,-0.83504,0.00013,13.36234]
[1779957030271,35.07,73118.64,0.1,-0.8342,0.00013,13.40717]
[1779957032281,35.07,73123.06,0.1,-0.83367,0.00013,13.43362]
[1779957034296,35.07,73116.71,0.1,-0.83451,0.00013,13.38843]
[1779957035919,35.07,73119.62,0.1,-0.83413,0.00013,13.40893]
[1779957041344,35.07,73117.29,0.1,-0.83444,0.00013,13.39227]
[1779957046386,35.07,73108.47,0.1,-0.8356,0.00013,13.32971]
[1779957047385,35.07,73109.85,0.1,-0.83542,0.00013,13.33954]
[1779957052422,35.07,73106.96,0.1,-0.83579,0.00013,13.31928]
[1779957057456,35.07,73102.91,0.1,-0.83632,0.00013,13.29092]
[1779957062492,35.07,73100.75,0.1,-0.83659,0.00013,13.27593]
[1779957067528,35.07,73101.53,0.1,-0.83649,0.00013,13.28163]
[1779957075586,35.07,73103.47,0.1,-0.83623,0.00013,13.29559]
[1779957082635,35.07,73103.27,0.1,-0.83625,0.00013,13.29449]
[1779957087674,35.07,73103.48,0.1,-0.83622,0.00013,13.29637]
[1779957093712,35.07,73106.51,0.1,-0.83585,0.00013,13.31378]
[1779957100760,35.07,73109.02,0.1,-0.83551,0.00013,13.33221]
[1779957102775,35.07,73102.85,0.1,-0.83632,0.00013,13.28845]
[1779957107810,35.07,73099.76,0.1,-0.83672,0.00013,13.26661]
[1779957109823,35.07,73088.75,0.1,-0.83816,0.00013,13.18873]
[1779957114859,35.07,73094.57,0.1,-0.8374,0.00013,13.23002]
[1779957119894,35.07,73097.93,0.1,-0.83697,0.00013,13.25351]
[1779957122915,35.07,73103.97,0.1,-0.83618,0.00013,13.29615]
[1779957124930,35.07,73106.71,0.1,-0.83582,0.00013,13.31527]
[1779957129965,35.07,73107.73,0.1,-0.8357,0.00013,13.32194]
[1779957133995,35.07,73112.85,0.1,-0.83504,0.00013,13.35775]
[1779957138022,35.07,73121.61,0.1,-0.83388,0.00013,13.4196]
[1779957141044,35.07,73122.73,0.1,-0.83374,0.00013,13.42733]
[1779957146080,35.07,73123.34,0.1,-0.83367,0.00013,13.43119]
[1779957151116,35.07,73125.23,0.1,-0.83347,0.00013,13.43941]
[1779957156773,35.06,73130.28,0.1,-0.83282,0.00013,13.47432]
[1779957160183,35.06,73138.35,0.1,-0.83176,0.00013,13.53091]
[1779957162198,35.06,73141.65,0.1,-0.83133,0.00013,13.55379]
[1779957167233,35.06,73144.97,0.1,-0.83091,0.00013,13.57594]
[1779957172267,35.05,73139.53,0.1,-0.83166,0.00013,13.53608]
[1779957175289,35.05,73139.88,0.1,-0.83163,0.00013,13.53793]
[1779957180323,35.05,73142.13,0.1,-0.83135,0.00013,13.55281]
[1779957186989,35.05,73139.87,0.1,-0.83167,0.00013,13.53553]
[1779957192407,35.04,73141.14,0.1,-0.83152,0.00013,13.54358]
[1779957197444,35.04,73141.79,0.1,-0.83145,0.00013,13.5472]
[1779957203484,35.04,73143.82,0.1,-0.83121,0.00013,13.56032]
[1779957208521,35.03,73144.91,0.1,-0.83108,0.00013,13.56696]
[1779957213556,35.03,73144.45,0.1,-0.83121,0.00013,13.55802]
[1779957217585,35.03,73137.59,0.1,-0.83214,0.00013,13.50866]
[1779957218592,35.03,73127.49,0.1,-0.83348,0.00013,13.43697]
[1779957219599,35.03,73128.49,0.1,-0.83335,0.00013,13.444]
[1779957224635,35.03,73133.96,0.1,-0.83263,0.00013,13.48233]
[1779957229669,35.03,73138.19,0.1,-0.83208,0.00013,13.51171]
[1779957232691,35.02,73141.42,0.1,-0.83166,0.00013,13.53407]
[1779957237728,35.02,73142.25,0.1,-0.83157,0.00013,13.53896]
[1779957238734,35.02,73147.39,0.1,-0.83089,0.00013,13.57517]
[1779957240747,35.02,73147.97,0.1,-0.83082,0.00013,13.57877]
[1779957245786,35.02,73147.8,0.1,-0.83087,0.00013,13.57612]
[1779957250823,35.01,73158.86,0.1,-0.82941,0.00013,13.65305]
[1779957251826,35.01,73162.11,0.1,-0.82898,0.00013,13.67567]
[1779957256859,35.01,73161.81,0.1,-0.82906,0.00013,13.67143]
[1779957259881,35.0,73153.96,0.1,-0.83014,0.00013,13.61456]
[1779957260890,35.0,73152.53,0.1,-0.83034,0.00013,13.60407]
[1779957264917,35.0,73160.48,0.1,-0.82931,0.00013,13.65854]
[1779957269950,34.99,73160.68,0.1,-0.82933,0.00013,13.65776]
[1779957274984,34.98,73158.98,0.1,-0.82964,0.00013,13.6389]
[1779957278007,34.98,73145.35,0.1,-0.83149,0.00013,13.54109]
[1779957280025,34.98,73152.6,0.1,-0.83054,0.00013,13.59178]
[1779957285057,34.97,73152.61,0.1,-0.83057,0.00013,13.58988]
[1779957289086,34.97,73145.4,0.1,-0.83157,0.00013,13.5372]
[1779957291100,34.97,73143.89,0.1,-0.83178,0.00013,13.52586]
[1779957296135,34.96,73146.26,0.1,-0.83149,0.00013,13.54119]
[1779957301171,34.96,73147.09,0.1,-0.83141,0.00013,13.54568]
[1779957306205,34.96,73149.91,0.1,-0.83106,0.00013,13.5643]
[1779957311254,34.95,73152.24,0.1,-0.83077,0.00013,13.57949]
[1779957316285,34.95,73150.82,0.1,-0.83099,0.00013,13.5682]
[1779957321322,34.95,73154.77,0.1,-0.83048,0.00013,13.59503]
[1779957323338,34.94,73160.5,0.1,-0.82972,0.00013,13.63515]
[1779957324344,34.94,73155.13,0.1,-0.83045,0.00013,13.59673]
[1779957329377,34.94,73158.68,0.1,-0.83,0.00013,13.6205]
[1779957334413,34.93,73156.47,0.1,-0.83037,0.00013,13.59868]
[1779957339451,34.93,73156.54,0.1,-0.83039,0.00013,13.59769]
[1779957342470,34.93,73150.79,0.1,-0.83118,0.00013,13.55602]
[1779957348114,34.92,73152.14,0.1,-0.83102,0.00013,13.56422]
[1779957353548,34.92,73152.75,0.1,-0.83096,0.00013,13.56746]
[1779957358582,34.92,73153.21,0.1,-0.83092,0.00013,13.5697]
[1779957363617,34.92,73156.34,0.1,-0.83052,0.00013,13.59091]
[1779957364624,34.92,73165.72,0.1,-0.82926,0.00014,13.6573]
[1779957365630,34.91,73165.73,0.1,-0.82927,0.00014,13.65706]
[1779957370667,34.91,73164.58,0.1,-0.82945,0.00013,13.64723]
[1779957375702,34.9,73163.91,0.1,-0.82958,0.00013,13.64068]
[1779957381743,34.9,73160.41,0.1,-0.83009,0.00013,13.61374]
[1779957383758,34.9,73155.03,0.1,-0.83083,0.00013,13.57486]
[1779957387787,34.89,73151.37,0.1,-0.83134,0.00013,13.54776]
[1779957392821,34.89,73154.63,0.1,-0.83097,0.00013,13.56491]
[1779957395848,34.89,73158.34,0.1,-0.83049,0.00013,13.59032]
[1779957397855,34.89,73152.56,0.1,-0.83128,0.00013,13.54859]
[1779957402891,34.88,73152.39,0.1,-0.83133,0.00013,13.54596]
[1779957407926,34.88,73152.36,0.1,-0.83136,0.00013,13.54429]
[1779957410947,34.88,73158.82,0.1,-0.83051,0.00013,13.58931]
[1779957413968,34.87,73165.62,0.1,-0.82962,0.00014,13.63655]
[1779957419005,34.87,73160.52,0.1,-0.83034,0.00013,13.59832]
[1779957422029,34.86,73152.41,0.1,-0.83146,0.00013,13.53954]
[1779957424042,34.86,73151.26,0.1,-0.83162,0.00013,13.53072]
[1779957429081,34.86,73143.82,0.1,-0.83265,0.00013,13.47637]
[1779957430087,34.86,73141.76,0.1,-0.83292,0.00013,13.46149]
[1779957433105,34.86,73140.83,0.1,-0.83306,0.00013,13.4542]
[1779957438140,34.85,73143.47,0.1,-0.83274,0.00013,13.47144]
[1779957439147,34.85,73151.5,0.1,-0.83167,0.00013,13.52829]
[1779957440154,34.85,73152.92,0.1,-0.83149,0.00013,13.53796]
[1779957445189,34.85,73152.36,0.1,-0.83158,0.00013,13.53286]
[1779957450224,34.84,73152.3,0.1,-0.83161,0.00013,13.53131]
[1779957455260,34.84,73152.84,0.1,-0.83161,0.00013,13.52944]
[1779957460295,34.84,73153.41,0.1,-0.83155,0.00013,13.53239]
[1779957465333,34.83,73152.05,0.1,-0.83176,0.00013,13.52116]
[1779957470368,34.83,73149.76,0.1,-0.8321,0.00013,13.50345]
[1779957475403,34.83,73150.64,0.1,-0.832,0.00013,13.50892]
[1779957480439,34.83,73153.04,0.1,-0.83169,0.00013,13.52526]
[1779957483465,34.82,73164.14,0.1,-0.8302,0.00013,13.60379]
[1779957484467,34.82,73171.39,0.1,-0.82923,0.00014,13.65513]
[1779957485475,34.82,73170.53,0.1,-0.82935,0.00014,13.64866]
[1779957487487,34.82,73155.18,0.1,-0.83144,0.00013,13.53873]
[1779957489104,34.82,73155.44,0.1,-0.8314,0.00013,13.54038]
[1779957494537,34.82,73155.96,0.1,-0.83136,0.00013,13.54287]
[1779957499581,34.81,73158.25,0.1,-0.83107,0.00013,13.55818]
[1779957502597,34.81,73152.7,0.1,-0.83183,0.00013,13.51797]
[1779957503601,34.81,73152.7,0.1,-0.83183,0.00013,13.51763]
[1779957509248,34.81,73156.03,0.1,-0.83141,0.00013,13.54042]
[1779957514679,34.81,73155.92,0.1,-0.83149,0.00013,13.5338]
[1779957519715,34.8,73153.22,0.1,-0.83187,0.00013,13.51356]
[1779957524750,34.8,73153.28,0.1,-0.83188,0.00013,13.51302]
[1779957529785,34.8,73153.81,0.1,-0.83183,0.00013,13.51578]
[1779957534820,34.8,73154.46,0.1,-0.83176,0.00013,13.51957]
[1779957539857,34.79,73154.0,0.1,-0.83184,0.00013,13.51499]
[1779957541869,34.79,73159.91,0.1,-0.83106,0.00013,13.55662]
[1779957546904,34.79,73160.6,0.1,-0.83099,0.00013,13.56016]
[1779957551941,34.78,73162.61,0.1,-0.83075,0.00013,13.57303]
[1779957556975,34.78,73166.06,0.1,-0.83032,0.00014,13.59597]
[1779957562010,34.77,73165.38,0.1,-0.83044,0.00014,13.5895]
[1779957567048,34.77,73167.35,0.1,-0.8302,0.00014,13.60221]
[1779957572082,34.77,73166.27,0.1,-0.83042,0.00014,13.58818]
[1779957577117,34.76,73170.07,0.1,-0.82995,0.00014,13.61327]
[1779957581148,34.76,73178.02,0.1,-0.8289,0.00014,13.66855]
[1779957586180,34.75,73176.06,0.1,-0.8292,0.00014,13.6527]
[1779957587187,34.75,73164.35,0.1,-0.83079,0.00013,13.5689]
[1779957592222,34.75,73162.96,0.1,-0.831,0.00013,13.55774]
[1779957597261,34.74,73167.8,0.1,-0.83038,0.00014,13.59088]
[1779957602292,34.74,73159.34,0.1,-0.83154,0.00013,13.5291]
[1779957607328,34.74,73154.74,0.1,-0.83218,0.00013,13.49515]
[1779957608336,34.74,73147.56,0.1,-0.83315,0.00013,13.44363]
[1779957613370,34.73,73150.38,0.1,-0.83279,0.00013,13.4628]
[1779957618406,34.73,73152.28,0.1,-0.83256,0.00013,13.47503]
[1779957623441,34.73,73153.35,0.1,-0.83245,0.00013,13.48097]
[1779957627480,34.72,73157.52,0.1,-0.83192,0.00013,13.50946]
[1779957629493,34.72,73164.01,0.1,-0.83106,0.00013,13.55512]
[1779957634535,34.71,73154.52,0.1,-0.83242,0.00013,13.48074]
[1779957635532,34.71,73153.5,0.1,-0.83256,0.00013,13.47315]
[1779957640568,34.71,73153.77,0.1,-0.83255,0.00013,13.47358]
[1779957643589,34.71,73158.84,0.1,-0.83189,0.00013,13.50889]
[1779957648626,34.7,73160.24,0.1,-0.83173,0.00013,13.51716]
[1779957653660,34.7,73157.5,0.1,-0.83214,0.00013,13.49577]
[1779957654672,34.7,73151.38,0.1,-0.83297,0.00013,13.45167]
[1779957656690,34.7,73149.51,0.1,-0.83323,0.00013,13.43769]
[1779957661717,34.69,73151.54,0.1,-0.83299,0.00013,13.45057]
[1779957666751,34.69,73151.35,0.1,-0.83304,0.00013,13.44781]
[1779957671787,34.68,73152.99,0.1,-0.83285,0.00013,13.45813]
[1779957676824,34.68,73148.73,0.1,-0.83344,0.00013,13.42642]
[1779957681867,34.67,73148.95,0.1,-0.83345,0.00013,13.42604]
[1779957686896,34.67,73144.24,0.1,-0.83412,0.00013,13.3901]
[1779957691939,34.66,73144.09,0.1,-0.83425,0.00013,13.38107]
[1779957696974,34.65,73144.95,0.1,-0.83421,0.00013,13.38339]
[1779957702009,34.64,73143.82,0.1,-0.83442,0.00013,13.37215]
[1779957707045,34.63,73142.65,0.1,-0.83463,0.00013,13.36076]
[1779957712081,34.62,73147.43,0.1,-0.83405,0.00013,13.39193]
[1779957717115,34.62,73146.53,0.1,-0.83424,0.00013,13.38228]
[1779957722152,34.61,73145.48,0.1,-0.83444,0.00013,13.37154]
[1779957727187,34.6,73149.97,0.1,-0.8339,0.00013,13.40051]
[1779957732234,34.59,73150.18,0.1,-0.83394,0.00013,13.3985]
[1779957737258,34.58,73148.33,0.1,-0.83425,0.00013,13.38167]
[1779957741286,34.57,73140.32,0.1,-0.83538,0.00013,13.3215]
[1779957746321,34.56,73139.34,0.1,-0.83557,0.00013,13.31132]
[1779957754378,34.55,73139.89,0.1,-0.83563,0.00013,13.30563]
[1779957759413,34.54,73141.32,0.1,-0.8355,0.00013,13.3128]
[1779957764449,34.53,73141.34,0.1,-0.83556,0.00013,13.30979]
[1779957769484,34.53,73141.04,0.1,-0.83566,0.00013,13.30456]
[1779957774518,34.52,73140.92,0.1,-0.83573,0.00013,13.30063]
[1779957781567,34.51,73141.08,0.1,-0.83579,0.00013,13.29753]
[1779957784590,34.5,73146.14,0.1,-0.83515,0.00013,13.33204]
[1779957789623,34.49,73147.42,0.1,-0.83504,0.00013,13.33807]
[1779957798689,34.48,73147.26,0.1,-0.83517,0.00013,13.33134]
[1779957799696,34.48,73141.45,0.1,-0.83596,0.00013,13.28892]
[1779957803723,34.47,73135.6,0.1,-0.83678,0.00013,13.24454]
[1779957807753,34.47,73134.33,0.1,-0.83699,0.00013,13.23336]
[1779957809764,34.46,73129.15,0.1,-0.83769,0.00013,13.1951]
[1779957812787,34.46,73126.86,0.1,-0.83806,0.00013,13.1727]
[1779957817825,34.46,73128.17,0.1,-0.83793,0.00013,13.18021]
[1779957819840,34.45,73135.75,0.1,-0.83693,0.00013,13.234]
[1779957824877,34.45,73135.45,0.1,-0.83702,0.00013,13.22971]
[1779957825881,34.45,73147.38,0.1,-0.83543,0.00013,13.31523]
[1779957826889,34.44,73149.76,0.1,-0.83512,0.00013,13.33185]
[1779957832931,34.44,73148.25,0.1,-0.83539,0.00013,13.31774]
[1779957838974,34.43,73146.42,0.1,-0.83569,0.00013,13.30129]
[1779957844019,34.42,73146.3,0.1,-0.83576,0.00013,13.29769]
[1779957851660,34.41,73146.92,0.1,-0.83576,0.00013,13.29785]
[1779957853085,34.41,73152.0,0.1,-0.83509,0.00013,13.33394]
[1779957858121,34.4,73151.41,0.1,-0.83524,0.00013,13.32619]
[1779957863157,34.39,73151.31,0.1,-0.8353,0.00013,13.32254]
[1779957870206,34.38,73153.05,0.1,-0.83515,0.00013,13.33103]
[1779957871800,34.38,73161.02,0.1,-0.83413,0.00013,13.38336]
[1779957877254,34.37,73165.27,0.1,-0.83362,0.00014,13.41086]
[1779957882290,34.36,73165.73,0.1,-0.83363,0.00014,13.41031]
[1779957887324,34.35,73163.8,0.1,-0.83395,0.00014,13.3933]
[1779957893367,34.34,73165.0,0.1,-0.83386,0.00014,13.3983]
[1779957898402,34.33,73165.69,0.1,-0.83382,0.00014,13.40025]
[1779957903438,34.33,73167.88,0.1,-0.83359,0.00014,13.41299]
[1779957908473,34.32,73169.5,0.1,-0.83343,0.00014,13.42158]
[1779957915521,34.31,73169.34,0.1,-0.83353,0.00014,13.41601]
[1779957920558,34.3,73164.88,0.1,-0.8342,0.00014,13.38067]
[1779957925593,34.29,73164.47,0.1,-0.83431,0.00014,13.37477]
[1779957929619,34.28,73171.65,0.1,-0.83338,0.00014,13.42428]
[1779957933647,34.28,73166.53,0.1,-0.83417,0.00014,13.38009]
[1779957938683,34.27,73166.27,0.1,-0.83426,0.00014,13.3753]
[1779957943718,34.26,73167.46,0.1,-0.83415,0.00014,13.38094]
[1779957948754,34.25,73168.45,0.1,-0.83408,0.00014,13.38508]
[1779957956810,34.24,73168.24,0.1,-0.8342,0.00014,13.37885]
[1779957961844,34.23,73171.13,0.1,-0.83386,0.00014,13.39685]
[1779957967888,34.22,73171.34,0.1,-0.8339,0.00014,13.39477]
[1779957972921,34.22,73170.27,0.1,-0.8341,0.00014,13.38405]
[1779957977956,34.21,73176.47,0.1,-0.83332,0.00014,13.42601]
[1779957982994,34.2,73176.78,0.1,-0.83334,0.00014,13.42509]
[1779957986014,34.19,73171.43,0.1,-0.8341,0.00014,13.38448]
[1779957991051,34.19,73172.31,0.1,-0.83408,0.00014,13.38343]
[1779957997092,34.18,73174.34,0.1,-0.83387,0.00014,13.39487]
[1779958002737,34.17,73177.23,0.1,-0.83354,0.00014,13.41255]
[1779958008171,34.16,73180.28,0.1,-0.83317,0.00014,13.43191]
[1779958013206,34.15,73182.5,0.1,-0.83292,0.00014,13.44527]
[1779958018242,34.15,73184.23,0.1,-0.83274,0.00014,13.45499]
[1779958019252,34.15,73190.97,0.1,-0.83183,0.00014,13.50337]
[1779958020256,34.14,73190.37,0.1,-0.83193,0.00014,13.49839]
[1779958025291,34.14,73191.06,0.1,-0.83189,0.00014,13.50033]
[1779958030326,34.13,73191.31,0.1,-0.83192,0.00014,13.49911]
[1779958034358,34.12,73196.75,0.1,-0.83123,0.00014,13.5357]
[1779958039389,34.11,73196.37,0.1,-0.83133,0.00014,13.53018]
[1779958044424,34.11,73196.68,0.1,-0.83134,0.00014,13.53009]
[1779958049459,34.1,73195.57,0.1,-0.83153,0.00014,13.51991]
[1779958054494,34.09,73194.29,0.1,-0.8318,0.00014,13.50348]
[1779958059530,34.09,73199.77,0.1,-0.83109,0.00014,13.5408]
[1779958063558,34.08,73206.72,0.1,-0.83017,0.00014,13.58939]
[1779958068593,34.08,73214.49,0.1,-0.82913,0.00014,13.64401]
[1779958071615,34.07,73215.17,0.1,-0.82907,0.00014,13.6474]
[1779958073630,34.07,73221.38,0.1,-0.82823,0.00014,13.69144]
[1779958078665,34.06,73216.72,0.1,-0.82893,0.00014,13.65494]
[1779958083700,34.05,73215.2,0.1,-0.82927,0.00014,13.63744]
[1779958088735,34.04,73217.87,0.1,-0.82895,0.00014,13.6541]
[1779958090750,34.04,73229.16,0.1,-0.82739,0.00014,13.73574]
[1779958091757,34.03,73229.56,0.1,-0.82735,0.00014,13.7375]
[1779958096792,34.03,73227.31,0.1,-0.82772,0.00014,13.71835]
[1779958101830,34.02,73225.2,0.1,-0.82807,0.00014,13.70049]
[1779958106862,34.01,73222.65,0.1,-0.82847,0.00014,13.67962]
[1779958111897,34.01,73225.73,0.1,-0.82813,0.00014,13.69492]
[1779958116932,34.0,73225.03,0.1,-0.82828,0.00014,13.68735]
[1779958121969,33.99,73223.15,0.1,-0.82859,0.00014,13.6712]
[1779958126000,33.99,73228.62,0.1,-0.82786,0.00014,13.70916]
[1779958127004,33.99,73239.93,0.1,-0.82628,0.00014,13.79128]
[1779958128017,33.99,73244.13,0.1,-0.8257,0.00014,13.8215]
[1779958132043,33.98,73247.32,0.1,-0.82528,0.00014,13.84308]
[1779958137075,33.98,73248.27,0.1,-0.8252,0.00014,13.84757]
[1779958142134,33.97,73256.08,0.1,-0.82415,0.00014,13.90159]
[1779958143139,33.97,73246.2,0.1,-0.82556,0.00014,13.82901]
[1779958144147,33.96,73245.81,0.1,-0.82562,0.00014,13.82579]
[1779958149182,33.96,73244.34,0.1,-0.82586,0.00014,13.81323]
[1779958151197,33.96,73233.07,0.1,-0.82746,0.00014,13.73029]
[1779958152205,33.96,73251.62,0.1,-0.82485,0.00014,13.86529]
[1779958153211,33.96,73241.15,0.1,-0.82634,0.00014,13.78843]
[1779958153810,33.95,73239.48,0.1,-0.82659,0.00014,13.77577]
[1779958156236,33.95,73246.08,0.1,-0.82568,0.00014,13.82297]
[1779958158248,33.95,73246.53,0.1,-0.82563,0.00014,13.82542]
[1779958161270,33.95,73252.82,0.1,-0.82476,0.00014,13.87007]
[1779958166308,33.94,73250.7,0.1,-0.82512,0.00014,13.85184]
[1779958171338,33.93,73250.9,0.1,-0.82519,0.00014,13.846]
[1779958176373,33.92,73250.2,0.1,-0.82534,0.00014,13.83832]
[1779958181406,33.92,73253.52,0.1,-0.82492,0.00014,13.85988]
[1779958186444,33.91,73250.65,0.1,-0.82538,0.00014,13.83639]
[1779958191478,33.9,73208.88,0.1,-0.83126,0.00014,13.52886]
[1779958192486,33.9,73218.78,0.1,-0.82989,0.00014,13.60108]
[1779958194095,33.9,73218.7,0.1,-0.82992,0.00014,13.59972]
[1779958195507,33.9,73212.23,0.1,-0.83082,0.00014,13.55216]
[1779958200543,33.9,73212.71,0.1,-0.83078,0.00014,13.55456]
[1779958205577,33.89,73210.89,0.1,-0.83105,0.00014,13.54002]
[1779958210611,33.89,73211.03,0.1,-0.83106,0.00014,13.53976]
[1779958215651,33.89,73208.02,0.1,-0.8315,0.00014,13.51637]
[1779958220683,33.88,73208.3,0.1,-0.83149,0.00014,13.51698]
[1779958225718,33.88,73206.06,0.1,-0.83183,0.00014,13.49903]
[1779958230755,33.87,73206.44,0.1,-0.83181,0.00014,13.50016]
[1779958235788,33.87,73204.59,0.1,-0.83214,0.00014,13.48032]
[1779958240826,33.87,73204.58,0.1,-0.83218,0.00014,13.47859]
[1779958241833,33.86,73210.39,0.1,-0.83138,0.00014,13.52078]
[1779958243847,33.86,73213.31,0.1,-0.83099,0.00014,13.5414]
[1779958248882,33.86,73213.95,0.1,-0.83094,0.00014,13.54425]
[1779958253919,33.85,73216.54,0.1,-0.83061,0.00014,13.56145]
[1779958255936,33.85,73222.54,0.1,-0.82979,0.00014,13.60466]
[1779958260968,33.84,73225.79,0.1,-0.82939,0.00014,13.62577]
[1779958266003,33.84,73228.32,0.1,-0.82908,0.00014,13.64208]
[1779958271039,33.84,73231.97,0.1,-0.82859,0.00014,13.66762]
[1779958276072,33.83,73233.64,0.1,-0.82838,0.00014,13.6786]
[1779958282114,33.83,73234.86,0.1,-0.82824,0.00014,13.68597]
[1779958287149,33.82,73235.9,0.1,-0.82812,0.00014,13.69228]
[1779958293190,33.82,73238.97,0.1,-0.82777,0.00014,13.70849]
[1779958297219,33.82,73227.52,0.1,-0.82939,0.00014,13.62346]
[1779958300242,33.81,73219.55,0.1,-0.83053,0.00014,13.56402]
[1779958305275,33.81,73222.18,0.1,-0.83019,0.00014,13.58175]
[1779958310310,33.81,73221.82,0.1,-0.83026,0.00014,13.57793]
[1779958315345,33.8,73220.19,0.1,-0.83051,0.00014,13.56494]
[1779958321387,33.8,73219.96,0.1,-0.83056,0.00014,13.5621]
[1779958326424,33.8,73219.42,0.1,-0.83066,0.00014,13.55718]
[1779958331461,33.8,73219.81,0.1,-0.83063,0.00014,13.55891]
[1779958337504,33.79,73219.58,0.1,-0.83069,0.00014,13.55551]
[1779958340523,33.79,73229.7,0.1,-0.8293,0.00014,13.62882]
[1779958341530,33.79,73232.23,0.1,-0.82895,0.00014,13.64696]
[1779958346565,33.78,73233.05,0.1,-0.82888,0.00014,13.65093]
[1779958350593,33.78,73238.58,0.1,-0.82813,0.00014,13.68977]
[1779958353614,33.77,73232.64,0.1,-0.82904,0.00014,13.64022]
[1779958355233,33.77,73229.75,0.1,-0.82946,0.00014,13.61827]
[1779958360665,33.77,73230.37,0.1,-0.82941,0.00014,13.62103]
[1779958365701,33.76,73231.32,0.1,-0.82931,0.00014,13.62628]
[1779958369730,33.76,73223.62,0.1,-0.83041,0.00014,13.56851]
[1779958375376,33.75,73223.56,0.1,-0.83045,0.00014,13.56604]
[1779958380807,33.75,73225.88,0.1,-0.83016,0.00014,13.58134]
[1779958385842,33.74,73227.0,0.1,-0.83004,0.00014,13.58787]
[1779958390880,33.74,73224.99,0.1,-0.83035,0.00014,13.57145]
[1779958395913,33.74,73224.15,0.1,-0.8305,0.00014,13.56364]
[1779958400966,33.73,73223.16,0.1,-0.83067,0.00014,13.55473]
[1779958405985,33.73,73222.35,0.1,-0.83082,0.00014,13.54685]
[1779958411021,33.72,73221.81,0.1,-0.83097,0.00014,13.53663]
[1779958416055,33.72,73221.38,0.1,-0.83106,0.00014,13.53192]
[1779958425740,33.71,73220.83,0.1,-0.83119,0.00014,13.52514]
[1779958431159,33.71,73220.06,0.1,-0.83134,0.00014,13.51767]
[1779958436195,33.7,73220.35,0.1,-0.83132,0.00014,13.51829]
[1779958441233,33.7,73219.73,0.1,-0.83144,0.00014,13.51225]
[1779958447276,33.69,73219.93,0.1,-0.83145,0.00014,13.51195]
[1779958452309,33.69,73219.43,0.1,-0.83155,0.00014,13.50676]
[1779958457343,33.69,73220.04,0.1,-0.83149,0.00014,13.50973]
[1779958462378,33.68,73219.01,0.1,-0.83166,0.00014,13.50067]
[1779958466406,33.68,73224.27,0.1,-0.83095,0.00014,13.53813]
[1779958473455,33.67,73226.66,0.1,-0.83071,0.00014,13.54869]
[1779958478491,33.67,73226.52,0.1,-0.83076,0.00014,13.54617]
[1779958483524,33.66,73227.21,0.1,-0.83069,0.00014,13.54988]
[1779958488559,33.66,73228.42,0.1,-0.83055,0.00014,13.55741]
[1779958493594,33.66,73231.07,0.1,-0.8302,0.00014,13.57551]
[1779958498632,33.65,73229.83,0.1,-0.83041,0.00014,13.56491]
[1779958503667,33.65,73226.19,0.1,-0.83094,0.00014,13.53665]
[1779958510717,33.64,73224.97,0.1,-0.83115,0.00014,13.52576]
[1779958516373,33.64,73223.38,0.1,-0.8314,0.00014,13.51244]
[1779958521795,33.64,73222.67,0.1,-0.83153,0.00014,13.5059]
[1779958526830,33.63,73224.35,0.1,-0.83132,0.00014,13.51695]
[1779958531864,33.63,73223.55,0.1,-0.8315,0.00014,13.50497]
[1779958536899,33.63,73223.15,0.1,-0.83158,0.00014,13.50063]
[1779958542941,33.62,73223.62,0.1,-0.83155,0.00014,13.50244]
[1779958547976,33.62,73221.47,0.1,-0.83188,0.00014,13.48524]
[1779958553011,33.61,73219.47,0.1,-0.83218,0.00014,13.46934]
[1779958558046,33.61,73222.6,0.1,-0.83176,0.00014,13.49127]
[1779958563082,33.61,73221.78,0.1,-0.83189,0.00014,13.48447]
[1779958568116,33.61,73224.72,0.1,-0.83151,0.00014,13.50485]
[1779958573154,33.6,73224.74,0.1,-0.83153,0.00014,13.50383]
[1779958578187,33.6,73225.11,0.1,-0.8315,0.00014,13.50531]
[1779958581209,33.6,73219.92,0.1,-0.83224,0.00014,13.46621]
[1779958586243,33.59,73215.27,0.1,-0.83292,0.00014,13.4304]
[1779958594298,33.59,73216.47,0.1,-0.83284,0.00014,13.43232]
[1779958599333,33.58,73213.91,0.1,-0.83322,0.00014,13.41213]
[1779958606381,33.58,73214.82,0.1,-0.83312,0.00014,13.41723]
[1779958607389,33.58,73209.45,0.1,-0.83387,0.00014,13.37744]
[1779958612424,33.58,73208.15,0.1,-0.83406,0.00014,13.36712]
[1779958617460,33.58,73204.75,0.1,-0.83455,0.00014,13.34124]
[1779958622496,33.57,73197.71,0.1,-0.83554,0.00014,13.2883]
[1779958625514,33.57,73191.78,0.1,-0.83636,0.00014,13.24405]
[1779958630554,33.57,73191.73,0.1,-0.83638,0.00014,13.24304]
[1779958634581,33.57,73202.01,0.1,-0.83497,0.00014,13.31855]
[1779958639616,33.57,73202.3,0.1,-0.83495,0.00014,13.31995]
[1779958644651,33.57,73199.34,0.1,-0.83537,0.00014,13.2972]
[1779958647290,33.56,73205.58,0.1,-0.83452,0.00014,13.34299]
[1779958652710,33.56,73205.06,0.1,-0.83466,0.00014,13.33324]
[1779958657743,33.56,73204.24,0.1,-0.83479,0.00014,13.32588]
[1779958663785,33.55,73199.54,0.1,-0.83547,0.00014,13.28983]
[1779958668820,33.55,73196.18,0.1,-0.83595,0.00014,13.26405]
[1779958673856,33.55,73197.78,0.1,-0.83575,0.00014,13.27499]
[1779958678889,33.55,73197.22,0.1,-0.83583,0.00014,13.27055]
[1779958682918,33.55,73192.05,0.1,-0.83655,0.00014,13.23194]
[1779958684935,33.55,73190.93,0.1,-0.8367,0.00014,13.22363]
[1779958689967,33.55,73187.27,0.1,-0.83721,0.00014,13.19615]
[1779958695005,33.55,73184.7,0.1,-0.83756,0.00014,13.17727]
[1779958700041,33.55,73187.32,0.1,-0.8372,0.00014,13.1964]
[1779958703062,33.55,73195.03,0.1,-0.83615,0.00014,13.25325]
[1779958704072,33.55,73195.79,0.1,-0.83605,0.00014,13.25884]
[1779958709104,33.55,73203.71,0.1,-0.83496,0.00014,13.31718]
[1779958712126,33.54,73209.95,0.1,-0.83415,0.00014,13.35834]
[1779958717790,33.54,73209.76,0.1,-0.83419,0.00014,13.35597]
[1779958720182,33.54,73214.38,0.1,-0.83356,0.00014,13.38967]
[1779958724210,33.54,73219.66,0.1,-0.83285,0.00014,13.42767]
[1779958729245,33.53,73218.79,0.1,-0.833,0.00014,13.41975]
[1779958734280,33.53,73216.56,0.1,-0.83333,0.00014,13.40185]
[1779958737302,33.53,73211.47,0.1,-0.83405,0.00014,13.36364]
[1779958742338,33.53,73209.59,0.1,-0.83432,0.00014,13.34942]
[1779958746366,33.53,73215.22,0.1,-0.83355,0.00014,13.39022]
[1779958751401,33.52,73213.1,0.1,-0.83387,0.00014,13.37335]
[1779958758450,33.52,73211.48,0.1,-0.83412,0.00014,13.35998]
[1779958763484,33.52,73207.3,0.1,-0.83472,0.00014,13.3282]
[1779958768521,33.52,73207.99,0.1,-0.83463,0.00014,13.3326]
[1779958773556,33.51,73207.1,0.1,-0.83481,0.00014,13.32076]
[1779958778591,33.51,73208.45,0.1,-0.83464,0.00014,13.33025]
[1779958783626,33.51,73209.52,0.1,-0.8345,0.00014,13.33772]
[1779958785641,33.51,73218.76,0.1,-0.83322,0.00014,13.40594]
[1779958790689,33.51,73216.75,0.1,-0.83351,0.00014,13.39056]
[1779958795710,33.51,73215.26,0.1,-0.83373,0.00014,13.37885]
[1779958800747,33.51,73214.62,0.1,-0.83383,0.00014,13.37336]
[1779958805782,33.5,73216.3,0.1,-0.83362,0.00014,13.38452]
[1779958810818,33.5,73215.28,0.1,-0.83379,0.00014,13.37572]
[1779958812832,33.5,73207.51,0.1,-0.83487,0.00014,13.31779]
[1779958813839,33.5,73205.09,0.1,-0.83521,0.00014,13.29956]
[1779958815855,33.5,73213.34,0.1,-0.83408,0.00014,13.36033]
[1779958817869,33.49,73216.23,0.1,-0.83369,0.00014,13.38064]
[1779958820890,33.49,73221.33,0.1,-0.833,0.00014,13.41746]
[1779958822904,33.48,73221.17,0.1,-0.8331,0.00014,13.41252]
[1779958826932,33.48,73227.2,0.1,-0.83228,0.00014,13.45603]
[1779958827940,33.48,73232.47,0.1,-0.83155,0.00014,13.49471]
[1779958830959,33.45,73234.48,0.1,-0.83148,0.00014,13.49845]
[1779958835995,33.44,73233.8,0.1,-0.83172,0.00014,13.48366]
[1779958841030,33.41,73234.82,0.1,-0.83175,0.00014,13.4823]
[1779958846065,33.41,73234.53,0.1,-0.83183,0.00014,13.4782]
[1779958851127,33.39,73235.95,0.1,-0.83174,0.00014,13.48321]
[1779958856137,33.35,73236.47,0.1,-0.83202,0.00014,13.46891]
[1779958858789,33.33,73223.66,0.1,-0.83394,0.00014,13.36696]
[1779958860164,33.31,73223.3,0.1,-0.83415,0.00014,13.35602]
[1779958865200,33.26,73226.4,0.1,-0.83403,0.00014,13.36264]
[1779958868858,33.24,73218.24,0.1,-0.83536,0.00014,13.29201]
[1779958870235,33.22,73216.81,0.1,-0.83566,0.00014,13.27596]
[1779958874267,33.2,73211.19,0.1,-0.83659,0.00014,13.22606]
[1779958876277,33.19,73204.31,0.1,-0.83764,0.00014,13.16965]
[1779958877283,33.19,73206.19,0.1,-0.83742,0.00014,13.18141]
[1779958882318,33.16,73208.73,0.1,-0.83725,0.00014,13.19059]
[1779958885340,33.16,73213.88,0.1,-0.83655,0.00014,13.22839]
[1779958889012,33.13,73220.48,0.1,-0.83585,0.00014,13.26648]
[1779958894406,33.09,73216.57,0.1,-0.83674,0.00014,13.217]
[1779958897428,33.07,73222.72,0.1,-0.83603,0.00014,13.25498]
[1779958900448,33.05,73224.13,0.1,-0.83602,0.00014,13.2558]
[1779958905483,33.02,73222.94,0.1,-0.8364,0.00014,13.23583]
[1779958910517,33.01,73223.56,0.1,-0.83637,0.00014,13.23729]
[1779958915556,33.01,73222.48,0.1,-0.83655,0.00014,13.22804]
[1779958920591,33.0,73226.66,0.1,-0.83602,0.00014,13.25631]
[1779958925625,33.0,73231.65,0.1,-0.83534,0.00014,13.29314]
[1779958930663,33.0,73233.85,0.1,-0.83504,0.00014,13.30908]
[1779958935697,32.99,73234.33,0.1,-0.83502,0.00014,13.31004]
[1779958937710,32.99,73227.29,0.1,-0.83601,0.00014,13.25697]
[1779958938717,32.99,73226.11,0.1,-0.83618,0.00014,13.24797]
[1779958943752,32.99,73232.05,0.1,-0.83537,0.00014,13.29159]
[1779958948786,32.98,73230.21,0.1,-0.83566,0.00014,13.27614]
[1779958953824,32.98,73230.49,0.1,-0.83569,0.00014,13.27203]
[1779958958857,32.97,73232.14,0.1,-0.83549,0.00014,13.28291]
[1779958963892,32.97,73232.17,0.1,-0.83551,0.00014,13.28159]
[1779958968930,32.97,73236.02,0.1,-0.835,0.00014,13.30903]
[1779958974969,32.96,73237.94,0.1,-0.83476,0.00014,13.32191]
[1779958980009,32.96,73237.67,0.1,-0.83482,0.00014,13.31892]
[1779958985039,32.96,73243.58,0.1,-0.834,0.00014,13.36264]
[1779958990074,32.96,73242.44,0.1,-0.83417,0.00014,13.35359]
[1779958995110,32.95,73245.39,0.1,-0.83381,0.00014,13.37286]
[1779959000147,32.93,73251.53,0.1,-0.83305,0.00014,13.41317]
[1779959005180,32.93,73256.7,0.1,-0.83237,0.00014,13.44961]
[1779959009859,32.92,73258.4,0.1,-0.83217,0.00014,13.4604]
[1779959015253,32.91,73262.57,0.1,-0.83174,0.00014,13.4806]
[1779959019928,32.89,73268.99,0.1,-0.83091,0.00014,13.5245]
[1779959025319,32.87,73273.13,0.1,-0.83048,0.00014,13.54749]
[1779959030354,32.86,73274.95,0.1,-0.83036,0.00014,13.55421]
[1779959034384,32.85,73268.9,0.1,-0.83127,0.00014,13.50617]
[1779959040078,32.84,73268.68,0.1,-0.83139,0.00014,13.50012]
[1779959043447,32.83,73260.15,0.1,-0.83267,0.00014,13.43213]
[1779959044458,32.83,73261.71,0.1,-0.83245,0.00014,13.44375]
[1779959045461,32.82,73268.69,0.1,-0.83149,0.00014,13.49473]
[1779959046467,32.82,73268.13,0.1,-0.83158,0.00014,13.48981]
[1779959051503,32.82,73265.19,0.1,-0.83205,0.00014,13.4655]
[1779959056537,32.81,73259.48,0.1,-0.83289,0.00014,13.42087]
[1779959061573,32.81,73257.81,0.1,-0.83312,0.00014,13.40831]
[1779959066607,32.81,73255.56,0.1,-0.83346,0.00014,13.39053]
[1779959071644,32.81,73253.43,0.1,-0.83382,0.00014,13.36914]
[1779959076678,32.81,73253.02,0.1,-0.83389,0.00014,13.36543]
[1779959081714,32.81,73250.51,0.1,-0.83425,0.00014,13.34595]
[1779959086751,32.8,73251.37,0.1,-0.83414,0.00014,13.35187]
[1779959091789,32.8,73250.76,0.1,-0.83424,0.00014,13.34665]
[1779959096819,32.8,73251.78,0.1,-0.83411,0.00014,13.35373]
[1779959101855,32.8,73252.49,0.1,-0.83402,0.00014,13.35846]
[1779959103870,32.8,73260.4,0.1,-0.8329,0.00014,13.41793]
[1779959104875,32.79,73262.64,0.1,-0.83263,0.00014,13.43258]
[1779959108903,32.78,73272.99,0.1,-0.83126,0.00014,13.50513]
[1779959109911,32.78,73273.74,0.1,-0.83115,0.00014,13.51055]
[1779959116960,32.78,73276.65,0.1,-0.83075,0.00014,13.532]
[1779959123002,32.78,73281.05,0.1,-0.83013,0.00014,13.56469]
[1779959128040,32.77,73279.01,0.1,-0.83043,0.00014,13.5489]
[1779959134082,32.77,73281.96,0.1,-0.83005,0.00014,13.56621]
[1779959139118,32.77,73284.74,0.1,-0.82967,0.00014,13.58614]
[1779959141133,32.77,73289.79,0.1,-0.82895,0.00014,13.62382]
[1779959148181,32.77,73289.76,0.1,-0.82897,0.00014,13.62285]
[1779959153222,32.77,73288.69,0.1,-0.82913,0.00014,13.61439]
[1779959158252,32.77,73281.57,0.1,-0.83017,0.00014,13.56028]
[1779959159258,32.77,73280.0,0.1,-0.83039,0.00014,13.54844]
[1779959163290,32.76,73271.28,0.1,-0.83166,0.00014,13.48185]
[1779959165302,32.76,73269.68,0.1,-0.83193,0.00014,13.46748]
[1779959168326,32.76,73262.68,0.1,-0.83294,0.00014,13.41418]
[1779959170336,32.76,73258.33,0.1,-0.83356,0.00014,13.38118]
[1779959174365,32.76,73253.17,0.1,-0.83429,0.00014,13.34193]
[1779959175372,32.76,73243.81,0.1,-0.83562,0.00014,13.27096]
[1779959176379,32.76,73243.19,0.1,-0.83571,0.00014,13.26621]
[1779959181098,32.76,73250.96,0.1,-0.83462,0.00014,13.32478]
[1779959181416,32.75,73250.96,0.1,-0.83462,0.00014,13.32466]
[1779959182422,32.75,73266.13,0.1,-0.83246,0.00014,13.43926]
[1779959183429,32.75,73264.96,0.1,-0.83264,0.00014,13.43013]
[1779959186460,32.75,73277.43,0.1,-0.83086,0.00014,13.52396]
[1779959187459,32.75,73280.0,0.1,-0.83049,0.00014,13.54327]
[1779959188465,32.75,73287.84,0.1,-0.82936,0.00014,13.60255]
[1779959189472,32.75,73286.9,0.1,-0.8295,0.00014,13.5954]
[1779959194517,32.75,73288.46,0.1,-0.82932,0.00014,13.60234]
[1779959199598,32.75,73286.8,0.1,-0.82956,0.00014,13.58969]
[1779959204634,32.75,73284.5,0.1,-0.82989,0.00014,13.57238]
[1779959209669,32.75,73285.57,0.1,-0.82974,0.00014,13.58057]
[1779959214703,32.75,73285.96,0.1,-0.82968,0.00014,13.58362]
[1779959215710,32.75,73271.27,0.1,-0.83182,0.00014,13.47122]
[1779959216718,32.75,73273.86,0.1,-0.83145,0.00014,13.49083]
[1779959218735,32.75,73280.67,0.1,-0.83047,0.00014,13.54205]
[1779959221403,32.75,73287.33,0.1,-0.82952,0.00014,13.59216]
[1779959226795,32.74,73286.57,0.1,-0.82972,0.00014,13.58188]
[1779959231829,32.72,73286.61,0.1,-0.8298,0.00014,13.57754]
[1779959236870,32.71,73289.09,0.1,-0.82952,0.00014,13.59224]
[1779959241905,32.7,73288.35,0.1,-0.82971,0.00014,13.58242]
[1779959243920,32.7,73281.56,0.1,-0.83071,0.00014,13.53017]
[1779959247948,32.7,73267.6,0.1,-0.83271,0.00014,13.42457]
[1779959248954,32.7,73263.28,0.1,-0.83332,0.00014,13.39201]
[1779959253989,32.7,73260.86,0.1,-0.83369,0.00014,13.36996]
[1779959259025,32.7,73260.9,0.1,-0.83368,0.00014,13.37041]
[1779959264060,32.7,73260.49,0.1,-0.83374,0.00014,13.36733]
[1779959269097,32.7,73258.98,0.1,-0.83396,0.00014,13.35554]
[1779959274133,32.7,73253.84,0.1,-0.83471,0.00014,13.31591]
[1779959279168,32.7,73249.64,0.1,-0.83531,0.00014,13.2836]
[1779959283201,32.7,73243.15,0.1,-0.83624,0.00014,13.23395]
[1779959288231,32.7,73244.35,0.1,-0.83609,0.00014,13.24198]
[1779959291253,32.69,73234.19,0.1,-0.83753,0.00014,13.1643]
[1779959292258,32.69,73233.17,0.1,-0.83768,0.00014,13.15643]
[1779959297294,32.69,73233.28,0.1,-0.83767,0.00014,13.15663]
[1779959302330,32.69,73231.3,0.1,-0.83796,0.00014,13.14109]
[1779959307367,32.69,73232.86,0.1,-0.83775,0.00014,13.15244]
[1779959312402,32.69,73231.36,0.1,-0.83801,0.00014,13.13594]
[1779959317436,32.69,73228.16,0.1,-0.83847,0.00014,13.11133]
[1779959321469,32.69,73223.15,0.1,-0.83917,0.00014,13.07328]
[1779959326502,32.69,73223.73,0.1,-0.83908,0.00014,13.07786]
[1779959331537,32.69,73223.86,0.1,-0.83906,0.00014,13.07903]
[1779959336573,32.69,73223.45,0.1,-0.83912,0.00014,13.0761]
[1779959342248,32.69,73223.59,0.1,-0.83909,0.00014,13.07733]
[1779959347650,32.69,73225.67,0.1,-0.8388,0.00014,13.0932]
[1779959348658,32.69,73233.11,0.1,-0.83776,0.00014,13.14959]
[1779959349666,32.69,73234.14,0.1,-0.83762,0.00014,13.15732]
[1779959354700,32.69,73241.45,0.1,-0.8366,0.00014,13.21225]
[1779959355708,32.69,73241.09,0.1,-0.83665,0.00014,13.20933]
[1779959358730,32.69,73235.75,0.1,-0.83741,0.00014,13.16837]
[1779959362390,32.69,73229.66,0.1,-0.83827,0.00014,13.12187]
[1779959367792,32.68,73231.44,0.1,-0.83803,0.00014,13.13507]
[1779959372826,32.69,73232.62,0.1,-0.83791,0.00014,13.1395]
[1779959377861,32.69,73226.51,0.1,-0.83876,0.00014,13.09348]
[1779959384913,32.69,73225.53,0.1,-0.83889,0.00014,13.08612]
[1779959389945,32.69,73225.45,0.1,-0.8389,0.00014,13.0855]
[1779959394985,32.69,73222.02,0.1,-0.83938,0.00014,13.05951]
[1779959396999,32.69,73219.16,0.1,-0.83978,0.00014,13.03795]
[1779959402042,32.69,73219.48,0.1,-0.83973,0.00014,13.04068]
[1779959407078,32.69,73222.84,0.1,-0.83925,0.00014,13.0664]
[1779959408087,32.69,73217.17,0.1,-0.84004,0.00014,13.02345]
[1779959410101,32.69,73211.49,0.1,-0.84083,0.00014,12.98062]
[1779959412115,32.69,73200.18,0.1,-0.84238,0.00014,12.89522]
[1779959413121,32.69,73191.38,0.1,-0.84359,0.00014,12.82865]
[1779959414128,32.69,73192.75,0.1,-0.8434,0.00014,12.83922]
[1779959419174,32.69,73190.69,0.1,-0.84367,0.00014,12.82426]
[1779959420169,32.69,73185.36,0.1,-0.8444,0.00014,12.78389]
[1779959425210,32.69,73183.25,0.1,-0.84468,0.00014,12.76821]
[1779959430246,32.69,73174.03,0.1,-0.84593,0.00014,12.69881]
[1779959432261,32.69,73168.43,0.1,-0.84672,0.00014,12.65205]
[1779959434276,32.7,73166.59,0.1,-0.84692,0.00014,12.64096]
[1779959436292,32.7,73161.45,0.1,-0.84761,0.00013,12.60239]
[1779959438308,32.7,73155.76,0.1,-0.84837,0.00013,12.55963]
[1779959443341,32.7,73154.88,0.1,-0.84848,0.00013,12.55347]
[1779959448377,32.71,73155.52,0.1,-0.84838,0.00013,12.55893]
[1779959449383,32.71,73161.37,0.1,-0.84759,0.00013,12.60331]
[1779959451397,32.71,73165.04,0.1,-0.84709,0.00013,12.63122]
[1779959456432,32.71,73164.35,0.1,-0.84718,0.00013,12.62632]
[1779959461470,32.71,73162.9,0.1,-0.84737,0.00013,12.61582]
[1779959467509,32.71,73164.7,0.1,-0.84711,0.00013,12.63045]
[1779959468517,32.71,73171.99,0.1,-0.84612,0.00014,12.68577]
[1779959469523,32.71,73171.63,0.1,-0.84616,0.00014,12.68315]
[1779959472550,32.71,73166.53,0.1,-0.84685,0.00014,12.64483]
[1779959475573,32.71,73164.71,0.1,-0.84709,0.00013,12.63144]
[1779959480607,32.71,73161.65,0.1,-0.84749,0.00013,12.60901]
[1779959484635,32.72,73153.41,0.1,-0.84858,0.00013,12.54764]
[1779959489673,32.72,73151.53,0.1,-0.84881,0.00013,12.5346]
[1779959494708,32.72,73152.59,0.1,-0.84869,0.00013,12.53915]
[1779959499744,32.72,73155.04,0.1,-0.84834,0.00013,12.5587]
[1779959504779,32.73,73162.22,0.1,-0.84736,0.00013,12.61393]
[1779959505786,32.73,73173.52,0.1,-0.84583,0.00014,12.69953]
[1779959506793,32.73,73173.85,0.1,-0.84578,0.00014,12.70205]
[1779959511828,32.73,73172.49,0.1,-0.84596,0.00014,12.69201]
[1779959516863,32.73,73174.39,0.1,-0.8457,0.00014,12.70662]
[1779959521899,32.73,73174.78,0.1,-0.84564,0.00014,12.70976]
[1779959526933,32.73,73176.11,0.1,-0.84546,0.00014,12.72002]
[1779959530962,32.73,73186.44,0.1,-0.84405,0.00014,12.7983]
[1779959531970,32.73,73187.02,0.1,-0.84397,0.00014,12.80261]
[1779959538013,32.73,73184.71,0.1,-0.8443,0.00014,12.78467]
[1779959543663,32.73,73181.95,0.1,-0.84468,0.00014,12.76343]
[1779959549092,32.73,73181.54,0.1,-0.84474,0.00014,12.76019]
[1779959555135,32.73,73180.35,0.1,-0.84495,0.00014,12.74641]
[1779959560172,32.73,73180.56,0.1,-0.84492,0.00014,12.74798]
[1779959565203,32.73,73181.11,0.1,-0.84484,0.00014,12.75236]
[1779959572268,32.73,73181.13,0.1,-0.84482,0.00014,12.75325]
[1779959577296,32.73,73179.87,0.1,-0.84499,0.00014,12.74414]
[1779959582332,32.73,73179.22,0.1,-0.84507,0.00014,12.73959]
[1779959587366,32.73,73178.47,0.1,-0.84517,0.00014,12.73424]
[1779959592404,32.73,73178.02,0.1,-0.84522,0.00014,12.73113]
[1779959597442,32.73,73177.39,0.1,-0.8453,0.00014,12.72663]
[1779959599452,32.73,73182.87,0.1,-0.84455,0.00014,12.76816]
[1779959601467,32.73,73186.3,0.1,-0.84409,0.00014,12.79404]
[1779959606502,32.73,73186.01,0.1,-0.84413,0.00014,12.7915]
[1779959611537,32.73,73184.71,0.1,-0.84436,0.00014,12.77659]
[1779959614557,32.73,73178.16,0.1,-0.84526,0.00014,12.72682]
[1779959619593,32.73,73179.86,0.1,-0.84503,0.00014,12.73959]
[1779959624628,32.73,73179.69,0.1,-0.84505,0.00014,12.73817]
[1779959629663,32.73,73178.96,0.1,-0.84516,0.00014,12.73252]
[1779959634698,32.73,73179.04,0.1,-0.84515,0.00014,12.73302]
[1779959639734,32.73,73177.88,0.1,-0.84531,0.00014,12.72414]
[1779959641748,32.73,73171.48,0.1,-0.84618,0.00014,12.67572]
[1779959643762,32.73,73172.74,0.1,-0.846,0.00014,12.68535]
[1779959649805,32.73,73175.59,0.1,-0.84561,0.00014,12.70713]
[1779959654842,32.73,73172.04,0.1,-0.84609,0.00014,12.68041]
[1779959659877,32.73,73173.3,0.1,-0.84592,0.00014,12.69017]
[1779959664911,32.73,73173.39,0.1,-0.8459,0.00014,12.69103]
[1779959669947,32.73,73177.91,0.1,-0.84529,0.00014,12.72529]
[1779959674989,32.73,73179.43,0.1,-0.84513,0.00014,12.732]
[1779959680025,32.73,73183.85,0.1,-0.84452,0.00014,12.76573]
[1779959685078,32.73,73180.66,0.1,-0.84494,0.00014,12.74219]
[1779959691099,32.74,73177.43,0.1,-0.84536,0.00014,12.71875]
[1779959696136,32.74,73177.9,0.1,-0.84528,0.00014,12.72316]
[1779959701170,32.74,73181.62,0.1,-0.84476,0.00014,12.75208]
[1779959706205,32.74,73180.69,0.1,-0.84488,0.00014,12.74576]
[1779959707215,32.74,73188.62,0.1,-0.84379,0.00014,12.80588]
[1779959708219,32.74,73190.91,0.1,-0.84348,0.00014,12.82326]
[1779959711242,32.74,73180.45,0.1,-0.8449,0.00014,12.74423]
[1779959712247,32.74,73174.95,0.1,-0.84565,0.00014,12.70278]
[1779959717280,32.74,73179.61,0.1,-0.84501,0.00014,12.73833]
[1779959722318,32.74,73177.93,0.1,-0.84524,0.00014,12.72537]
[1779959724958,32.74,73172.24,0.1,-0.84602,0.00014,12.68222]
[1779959727351,32.74,73172.22,0.1,-0.84602,0.00014,12.68212]
[1779959732386,32.74,73175.94,0.1,-0.84556,0.00014,12.70568]
[1779959737422,32.74,73174.43,0.1,-0.84576,0.00014,12.69423]
[1779959742459,32.74,73175.67,0.1,-0.8456,0.00014,12.70357]
[1779959747494,32.74,73176.74,0.1,-0.84545,0.00014,12.71149]
[1779959753535,32.74,73176.55,0.1,-0.84548,0.00014,12.70988]
[1779959759578,32.74,73176.84,0.1,-0.84545,0.00014,12.71192]
[1779959764612,32.74,73179.2,0.1,-0.84513,0.00014,12.72964]
[1779959771661,32.74,73179.97,0.1,-0.84503,0.00014,12.73527]
[1779959778712,32.74,73183.39,0.1,-0.84456,0.00014,12.76098]
[1779959783745,32.74,73181.69,0.1,-0.84479,0.00014,12.74807]
[1779959788780,32.74,73182.91,0.1,-0.84463,0.00014,12.75739]
[1779959794823,32.74,73187.9,0.1,-0.84399,0.00014,12.79044]
[1779959799856,32.74,73187.28,0.1,-0.84408,0.00014,12.78565]
[1779959804892,32.74,73186.1,0.1,-0.84424,0.00014,12.77681]
[1779959809928,32.74,73184.59,0.1,-0.84444,0.00014,12.76552]
[1779959815973,32.74,73185.57,0.1,-0.8443,0.00014,12.77315]
[1779959821007,32.74,73186.18,0.1,-0.84422,0.00014,12.7778]
[1779959826042,32.74,73187.92,0.1,-0.84398,0.00014,12.79093]
[1779959831077,32.74,73188.16,0.1,-0.84395,0.00014,12.79264]
[1779959834098,32.74,73200.2,0.1,-0.8423,0.00014,12.88384]
[1779959835107,32.74,73201.72,0.1,-0.84209,0.00014,12.89537]
[1779959840140,32.74,73200.89,0.1,-0.8422,0.00014,12.88933]
[1779959844168,32.74,73206.78,0.1,-0.84137,0.00014,12.93467]
[1779959845815,32.74,73208.57,0.1,-0.84112,0.00014,12.94834]
[1779959852225,32.75,73210.24,0.1,-0.84092,0.00014,12.95691]
[1779959857263,32.75,73208.06,0.1,-0.84121,0.00014,12.94095]
[1779959859274,32.75,73201.33,0.1,-0.84214,0.00014,12.89016]
[1779959862294,32.75,73201.4,0.1,-0.84213,0.00014,12.89087]
[1779959869343,32.75,73202.54,0.1,-0.84196,0.00014,12.89985]
[1779959876026,32.75,73204.19,0.1,-0.84173,0.00014,12.91274]
[1779959881428,32.75,73208.94,0.1,-0.84106,0.00014,12.94897]
[1779959886098,32.75,73214.8,0.1,-0.84025,0.00014,12.99341]
[1779959891498,32.75,73213.83,0.1,-0.84039,0.00014,12.98608]
[1779959896536,32.75,73213.32,0.1,-0.84046,0.00014,12.98225]
[1779959901570,32.75,73215.17,0.1,-0.8402,0.00014,12.99634]
[1779959906604,32.75,73216.78,0.1,-0.83997,0.00014,13.00869]
[1779959911639,32.75,73216.06,0.1,-0.84011,0.00014,12.99868]
[1779959914660,32.75,73231.03,0.1,-0.83802,0.00014,13.11202]
[1779959915667,32.75,73230.91,0.1,-0.83804,0.00014,13.11118]
[1779959920702,32.75,73230.65,0.1,-0.83807,0.00014,13.10956]
[1779959925738,32.75,73234.62,0.1,-0.8375,0.00014,13.13995]
[1779959926743,32.75,73242.48,0.1,-0.83639,0.00014,13.19963]
[1779959927752,32.75,73243.17,0.1,-0.83629,0.00014,13.20498]
[1779959933795,32.76,73239.42,0.1,-0.83681,0.00014,13.17736]
[1779959939836,32.76,73239.45,0.1,-0.83679,0.00014,13.1781]
[1779959944872,32.76,73236.26,0.1,-0.83724,0.00014,13.15439]
[1779959949911,32.76,73238.1,0.1,-0.83697,0.00014,13.16862]
[1779959956961,32.76,73236.92,0.1,-0.83713,0.00014,13.16013]
[1779959964017,32.76,73236.41,0.1,-0.83719,0.00014,13.15672]
[1779959969045,32.76,73236.8,0.1,-0.83713,0.00014,13.15998]
[1779959972066,32.76,73243.52,0.1,-0.83623,0.00014,13.20622]
[1779959977106,32.76,73238.94,0.1,-0.83687,0.00014,13.17184]
[1779959982136,32.76,73240.09,0.1,-0.8367,0.00014,13.18069]
[1779959987171,32.76,73242.64,0.1,-0.83634,0.00014,13.20036]
[1779959993216,32.77,73241.76,0.1,-0.83646,0.00014,13.19384]
[1779959998249,32.77,73244.95,0.1,-0.836,0.00014,13.21858]
[1779960003284,32.77,73246.28,0.1,-0.8358,0.00014,13.22924]
[1779960008320,32.77,73247.21,0.1,-0.83565,0.00014,13.23679]
[1779960013359,32.77,73245.7,0.1,-0.83586,0.00014,13.22581]
[1779960018391,32.77,73243.19,0.1,-0.83621,0.00014,13.20724]
[1779960023429,32.77,73242.16,0.1,-0.83634,0.00014,13.19981]
[1779960025441,32.77,73235.89,0.1,-0.83722,0.00014,13.15257]
[1779960029490,32.77,73228.55,0.1,-0.83824,0.00014,13.09766]
[1779960034510,32.78,73228.74,0.1,-0.83825,0.00014,13.09506]
[1779960041559,32.78,73231.2,0.1,-0.83789,0.00014,13.1141]
[1779960042566,32.78,73236.67,0.1,-0.83713,0.00014,13.15552]
[1779960047601,32.78,73237.7,0.1,-0.83698,0.00014,13.16334]
[1779960052640,32.78,73239.28,0.1,-0.83676,0.00014,13.17533]
[1779960057671,32.78,73241.34,0.1,-0.83647,0.00014,13.19095]
[1779960059685,32.78,73249.83,0.1,-0.83527,0.00014,13.25509]
[1779960060692,32.78,73250.52,0.1,-0.83517,0.00014,13.26021]
[1779960065740,32.78,73255.62,0.1,-0.83445,0.00014,13.29897]
[1779960067377,32.78,73264.77,0.1,-0.83314,0.00014,13.3682]
[1779960068759,32.78,73267.5,0.1,-0.83275,0.00014,13.38878]
[1779960071782,32.78,73280.22,0.1,-0.83093,0.00014,13.48494]
[1779960072786,32.78,73282.05,0.1,-0.83066,0.00014,13.49872]
[1779960076815,32.78,73275.88,0.1,-0.83156,0.00014,13.45194]
[1779960077827,32.78,73267.81,0.1,-0.83271,0.00014,13.39098]
[1779960078830,32.78,73260.43,0.1,-0.83376,0.00014,13.33528]
[1779960079837,32.78,73253.14,0.1,-0.8348,0.00014,13.28019]
[1779960080843,32.78,73251.76,0.1,-0.83499,0.00014,13.26986]
[1779960085877,32.78,73252.79,0.1,-0.83483,0.00014,13.27819]
[1779960090913,32.78,73254.56,0.1,-0.83458,0.00014,13.29186]
[1779960095949,32.78,73258.32,0.1,-0.83408,0.00014,13.31577]
[1779960100984,32.78,73255.27,0.1,-0.83452,0.00014,13.29287]
[1779960104017,32.78,73261.5,0.1,-0.83363,0.00014,13.34009]
[1779960105019,32.78,73278.77,0.1,-0.83115,0.00014,13.47068]
[1779960106028,32.78,73280.36,0.1,-0.83093,0.00014,13.48263]
[1779960111062,32.78,73282.04,0.1,-0.83069,0.00014,13.49502]
[1779960116098,32.78,73282.64,0.1,-0.83061,0.00014,13.49931]
[1779960118109,32.78,73275.6,0.1,-0.83162,0.00014,13.44609]
[1779960119118,32.78,73270.88,0.1,-0.8323,0.00014,13.41042]
[1779960122138,32.78,73270.32,0.1,-0.83238,0.00014,13.40631]
[1779960125160,32.78,73264.65,0.1,-0.83318,0.00014,13.36366]
[1779960130194,32.78,73261.39,0.1,-0.83364,0.00014,13.33935]
[1779960135232,32.78,73259.94,0.1,-0.83384,0.00014,13.32872]
[1779960140264,32.78,73258.78,0.1,-0.834,0.00014,13.32026]
[1779960145304,32.78,73257.43,0.1,-0.83419,0.00014,13.31036]
[1779960150339,32.78,73262.48,0.1,-0.83346,0.00014,13.34874]
[1779960155372,32.79,73265.8,0.1,-0.83303,0.00014,13.36933]
[1779960161414,32.79,73267.85,0.1,-0.83273,0.00014,13.38506]
[1779960167458,32.79,73269.9,0.1,-0.83244,0.00014,13.40079]
[1779960173499,32.79,73272.07,0.1,-0.83212,0.00014,13.41738]
[1779960180548,32.79,73273.55,0.1,-0.8319,0.00014,13.42878]
[1779960185583,32.79,73275.32,0.1,-0.83165,0.00014,13.44229]
[1779960190618,32.79,73277.95,0.1,-0.83127,0.00014,13.46227]
[1779960195655,32.79,73280.28,0.1,-0.83093,0.00014,13.4798]
[1779960203709,32.79,73280.98,0.1,-0.83084,0.00014,13.48483]
[1779960208745,32.79,73283.25,0.1,-0.83051,0.00014,13.50193]
[1779960209754,32.79,73289.59,0.1,-0.8296,0.00014,13.54987]
[1779960210761,32.79,73290.81,0.1,-0.82942,0.00014,13.5591]
[1779960215793,32.79,73290.4,0.1,-0.82952,0.00014,13.55135]
[1779960220829,32.79,73291.26,0.1,-0.8294,0.00014,13.55781]
[1779960225866,32.79,73291.41,0.1,-0.82938,0.00014,13.55891]
[1779960230903,32.79,73290.74,0.1,-0.82948,0.00014,13.55349]
[1779960235938,32.79,73290.12,0.1,-0.82957,0.00014,13.54888]
[1779960237953,32.79,73284.89,0.1,-0.83032,0.00014,13.50944]
[1779960239967,32.79,73280.27,0.1,-0.83099,0.00014,13.47476]
[1779960245002,32.79,73281.98,0.1,-0.83073,0.00014,13.48826]
[1779960250036,32.79,73284.11,0.1,-0.83041,0.00014,13.50488]
[1779960255071,32.79,73284.86,0.1,-0.83029,0.00014,13.51101]
[1779960260106,32.79,73285.66,0.1,-0.83017,0.00014,13.51747]
[1779960265141,32.79,73284.37,0.1,-0.83035,0.00014,13.5082]
[1779960273200,32.8,73287.36,0.1,-0.82995,0.00014,13.52665]
[1779960279240,32.8,73287.1,0.1,-0.82998,0.00014,13.52507]
[1779960285282,32.8,73288.76,0.1,-0.82973,0.00014,13.53792]
[1779960290317,32.8,73286.34,0.1,-0.83008,0.00014,13.51991]
[1779960294345,32.8,73283.08,0.1,-0.83054,0.00014,13.49572]
[1779960299379,32.8,73284.12,0.1,-0.83038,0.00014,13.50413]
[1779960305421,32.8,73283.61,0.1,-0.83044,0.00014,13.50094]
[1779960310456,32.8,73287.2,0.1,-0.82991,0.00014,13.52854]
[1779960315493,32.8,73287.1,0.1,-0.82992,0.00014,13.52823]
[1779960320527,32.81,73287.93,0.1,-0.82979,0.00014,13.53486]
[1779960326574,32.81,73291.13,0.1,-0.82932,0.00014,13.55916]
[1779960331606,32.81,73292.54,0.1,-0.82916,0.00014,13.56515]
[1779960337654,32.8,73295.98,0.1,-0.82869,0.00015,13.58958]
[1779960343695,32.8,73293.36,0.1,-0.82912,0.00014,13.56755]
[1779960349370,32.79,73290.56,0.1,-0.82956,0.00014,13.54456]
[1779960351750,32.79,73285.11,0.1,-0.83036,0.00014,13.50275]
[1779960356785,32.79,73285.53,0.1,-0.8303,0.00014,13.5061]
[1779960361820,32.79,73287.77,0.1,-0.82997,0.00014,13.52314]
[1779960366857,32.79,73285.47,0.1,-0.83032,0.00014,13.50513]
[1779960371890,32.79,73280.65,0.1,-0.83101,0.00014,13.46896]
[1779960376926,32.79,73280.76,0.1,-0.83098,0.00014,13.47012]
[1779960381960,32.79,73286.73,0.1,-0.83012,0.00014,13.51543]
[1779960386995,32.79,73283.52,0.1,-0.83058,0.00014,13.49124]
[1779960392031,32.79,73285.8,0.1,-0.83029,0.00014,13.50382]
[1779960397065,32.79,73289.46,0.1,-0.82977,0.00014,13.53137]
[1779960402101,32.79,73291.29,0.1,-0.82954,0.00014,13.54328]
[1779960407136,32.78,73293.28,0.1,-0.82929,0.00014,13.55633]
[1779960412170,32.77,73293.24,0.1,-0.82934,0.00014,13.55397]
[1779960413177,32.77,73287.63,0.1,-0.83016,0.00014,13.51119]
[1779960415191,32.77,73286.31,0.1,-0.83036,0.00014,13.50049]
[1779960420227,32.77,73286.59,0.1,-0.83036,0.00014,13.50079]
[1779960424257,32.76,73280.13,0.1,-0.83132,0.00014,13.45051]
[1779960426267,32.76,73279.13,0.1,-0.83147,0.00014,13.44268]
[1779960431303,32.76,73276.94,0.1,-0.83177,0.00014,13.4265]
[1779960436338,32.76,73279.26,0.1,-0.83143,0.00014,13.44446]
[1779960437345,32.77,73284.93,0.1,-0.83061,0.00014,13.48737]
[1779960442380,32.77,73284.29,0.1,-0.8307,0.00014,13.4826]
[1779960447417,32.77,73284.35,0.1,-0.83069,0.00014,13.48312]
[1779960450439,32.77,73278.16,0.1,-0.83158,0.00014,13.43643]
[1779960455472,32.77,73278.65,0.1,-0.83155,0.00014,13.43587]
[1779960460509,32.77,73281.61,0.1,-0.83112,0.00014,13.4586]
[1779960470579,32.77,73281.22,0.1,-0.83116,0.00014,13.45626]
[1779960475613,32.77,73281.38,0.1,-0.83113,0.00014,13.45769]
[1779960481655,32.77,73280.93,0.1,-0.8312,0.00014,13.45446]
[1779960486690,32.77,73284.14,0.1,-0.83073,0.00014,13.47875]
[1779960491726,32.77,73282.64,0.1,-0.83095,0.00014,13.46727]
[1779960496760,32.77,73280.41,0.1,-0.83127,0.00014,13.45043]
[1779960502803,32.77,73279.53,0.1,-0.8314,0.00014,13.4438]
[1779960507838,32.77,73278.69,0.1,-0.83152,0.00014,13.43749]
[1779960512877,32.77,73277.52,0.1,-0.83173,0.00014,13.424]
[1779960517936,32.77,73276.24,0.1,-0.83191,0.00014,13.41445]
[1779960522970,32.77,73276.77,0.1,-0.83183,0.00014,13.41862]
[1779960528003,32.77,73279.47,0.1,-0.83144,0.00014,13.43903]
[1779960539080,32.77,73279.35,0.1,-0.83146,0.00014,13.43803]
[1779960544114,32.77,73278.84,0.1,-0.83154,0.00014,13.43415]
[1779960549150,32.77,73276.32,0.1,-0.8319,0.00014,13.41507]
[1779960555191,32.77,73275.97,0.1,-0.83195,0.00014,13.41261]
[1779960560854,32.77,73274.07,0.1,-0.83221,0.00014,13.39854]
[1779960566268,32.77,73275.36,0.1,-0.83202,0.00014,13.40867]
[1779960570925,32.77,73281.42,0.1,-0.83114,0.00014,13.45474]
[1779960576338,32.77,73282.63,0.1,-0.83101,0.00014,13.45937]
[1779960582380,32.77,73284.15,0.1,-0.83079,0.00014,13.47102]
[1779960587415,32.77,73285.14,0.1,-0.83064,0.00014,13.47864]
[1779960592455,32.77,73289.59,0.1,-0.83,0.00014,13.51236]
[1779960597490,32.77,73289.44,0.1,-0.83002,0.00014,13.51108]
[1779960602526,32.77,73287.02,0.1,-0.83037,0.00014,13.49274]
[1779960607561,32.77,73287.17,0.1,-0.83035,0.00014,13.49388]
[1779960612596,32.77,73286.21,0.1,-0.83049,0.00014,13.48665]
[1779960617632,32.77,73288.04,0.1,-0.83023,0.00014,13.50051]
[1779960622667,32.77,73287.62,0.1,-0.83029,0.00014,13.49732]
[1779960627703,32.77,73286.75,0.1,-0.83041,0.00014,13.49078]
[1779960629718,32.77,73281.07,0.1,-0.83123,0.00014,13.44794]
[1779960634752,32.78,73277.71,0.1,-0.83175,0.00014,13.41827]
[1779960638781,32.78,73270.16,0.1,-0.83282,0.00014,13.36173]
[1779960640796,32.78,73268.24,0.1,-0.83309,0.00014,13.34757]
[1779960645831,32.78,73270.23,0.1,-0.83278,0.00014,13.36382]
[1779960650869,32.78,73267.46,0.1,-0.83316,0.00014,13.34371]
[1779960655905,32.78,73264.53,0.1,-0.83357,0.00014,13.32191]
[1779960660942,32.78,73262.89,0.1,-0.83381,0.00014,13.30953]
[1779960665980,32.78,73261.36,0.1,-0.83404,0.00014,13.29746]
[1779960671015,32.78,73262.29,0.1,-0.83391,0.00014,13.30394]
[1779960676051,32.78,73267.56,0.1,-0.83316,0.00014,13.34369]
[1779960681086,32.78,73263.99,0.1,-0.83367,0.00014,13.31678]
[1779960686121,32.78,73265.2,0.1,-0.8335,0.00014,13.32609]
[1779960691780,32.78,73268.28,0.1,-0.83309,0.00014,13.34493]
[1779960697198,32.78,73267.03,0.1,-0.83327,0.00014,13.33579]
[1779960702233,32.78,73270.36,0.1,-0.83278,0.00014,13.3613]
[1779960707277,32.79,73268.34,0.1,-0.83307,0.00014,13.34639]
[1779960710298,32.79,73255.75,0.1,-0.83486,0.00014,13.25144]
[1779960711920,32.79,73255.17,0.1,-0.83494,0.00014,13.24721]
[1779960717349,32.79,73255.33,0.1,-0.8349,0.00014,13.24936]
[1779960722383,32.79,73256.24,0.1,-0.83476,0.00014,13.25647]
[1779960727421,32.79,73253.25,0.1,-0.83519,0.00014,13.23392]
[1779960732456,32.79,73253.89,0.1,-0.83509,0.00014,13.23882]
[1779960736484,32.79,73260.73,0.1,-0.83412,0.00014,13.29061]
[1779960738497,32.79,73261.03,0.1,-0.83408,0.00014,13.29277]
[1779960742132,32.79,73277.15,0.1,-0.83178,0.00014,13.41438]
[1779960743534,32.79,73277.25,0.1,-0.83176,0.00014,13.41506]
[1779960748569,32.79,73282.58,0.1,-0.831,0.00014,13.45492]
[1779960753603,32.79,73280.23,0.1,-0.83138,0.00014,13.43287]
[1779960758638,32.79,73281.53,0.1,-0.83118,0.00014,13.44318]
[1779960763674,32.79,73283.56,0.1,-0.83088,0.00014,13.45896]
[1779960768708,32.79,73284.12,0.1,-0.8308,0.00014,13.46325]
[1779960773744,32.79,73284.14,0.1,-0.8308,0.00014,13.46333]
[1779960779784,32.79,73287.72,0.1,-0.83029,0.00014,13.49012]
[1779960784821,32.79,73285.01,0.1,-0.83068,0.00014,13.4695]
[1779960789856,32.79,73289.33,0.1,-0.83006,0.00014,13.50195]
[1779960794890,32.79,73288.64,0.1,-0.83016,0.00014,13.49654]
[1779960800933,32.79,73288.33,0.1,-0.83021,0.00014,13.49401]
[1779960805968,32.79,73290.83,0.1,-0.82985,0.00014,13.51306]
[1779960811004,32.79,73288.76,0.1,-0.83019,0.00014,13.49303]
[1779960816043,32.79,73288.2,0.1,-0.83026,0.00014,13.48934]
[1779960821088,32.79,73287.4,0.1,-0.83036,0.00014,13.48374]
[1779960827130,32.79,73287.99,0.1,-0.83027,0.00014,13.48873]
[1779960833171,32.8,73288.17,0.1,-0.83023,0.00014,13.49062]
[1779960838206,32.8,73289.46,0.1,-0.83004,0.00014,13.5008]
[1779960843243,32.8,73287.63,0.1,-0.83029,0.00014,13.48741]
[1779960848278,32.8,73286.41,0.1,-0.83046,0.00014,13.47866]
[1779960853320,32.8,73287.39,0.1,-0.83031,0.00014,13.48649]
[1779960858353,32.8,73285.47,0.1,-0.83058,0.00014,13.47241]
[1779960863388,32.8,73284.14,0.1,-0.83076,0.00014,13.46282]
[1779960868424,32.8,73284.45,0.1,-0.83071,0.00014,13.46529]
[1779960873461,32.8,73282.88,0.1,-0.83099,0.00014,13.44865]
[1779960878495,32.8,73281.99,0.1,-0.83111,0.00014,13.4419]
[1779960884537,32.8,73282.32,0.1,-0.83106,0.00014,13.44459]
[1779960889572,32.8,73281.68,0.1,-0.83115,0.00014,13.44012]
[1779960894608,32.8,73283.19,0.1,-0.83093,0.00014,13.45166]
[1779960897633,32.8,73293.12,0.1,-0.82949,0.00014,13.52669]
[1779960898640,32.8,73294.43,0.1,-0.82931,0.00014,13.53617]
[1779960901674,32.8,73303.44,0.1,-0.82802,0.00015,13.60288]
[1779960903262,32.8,73304.36,0.1,-0.82791,0.00015,13.60861]
[1779960908709,32.79,73302.82,0.1,-0.82817,0.00015,13.59527]
[1779960913746,32.79,73301.33,0.1,-0.82842,0.00015,13.58243]
[1779960918780,32.78,73300.64,0.1,-0.82855,0.00015,13.5756]
[1779960923815,32.78,73302.36,0.1,-0.82834,0.00015,13.58692]
[1779960928849,32.77,73302.84,0.1,-0.8283,0.00015,13.58893]
[1779960933885,32.77,73301.82,0.1,-0.82852,0.00015,13.57495]
[1779960938925,32.77,73302.32,0.1,-0.82848,0.00015,13.57723]
[1779960943961,32.76,73304.2,0.1,-0.82824,0.00015,13.58991]
[1779960949003,32.76,73304.54,0.1,-0.82822,0.00015,13.59095]
[1779960950004,32.76,73314.09,0.1,-0.82683,0.00015,13.66274]
[1779960951009,32.76,73316.21,0.1,-0.82652,0.00015,13.67855]
[1779960956048,32.75,73319.37,0.1,-0.82608,0.00015,13.70136]
[1779960961082,32.75,73321.15,0.1,-0.82584,0.00015,13.71376]
[1779960966114,32.75,73323.58,0.1,-0.8255,0.00015,13.73099]
[1779960971150,32.75,73328.43,0.1,-0.82481,0.00015,13.76648]
[1779960976186,32.74,73333.75,0.1,-0.82405,0.00015,13.80534]
[1779960981237,32.74,73335.83,0.1,-0.82377,0.00015,13.81958]
[1779960982245,32.74,73357.26,0.1,-0.82059,0.00015,13.98049]
[1779960983250,32.74,73363.48,0.1,-0.81966,0.00015,14.02721]
[1779960984248,32.74,73365.06,0.1,-0.81942,0.00015,14.03893]
[1779960989288,32.73,73365.84,0.1,-0.81932,0.00015,14.04386]
[1779960994325,32.73,73368.56,0.1,-0.81898,0.00015,14.05864]
[1779960999357,32.73,73373.82,0.1,-0.81821,0.00015,14.09701]
[1779961004393,32.72,73370.31,0.1,-0.81877,0.00015,14.06938]
[1779961009437,32.72,73369.19,0.1,-0.81896,0.00015,14.05967]
[1779961014466,32.72,73369.3,0.1,-0.81896,0.00015,14.05967]
[1779961015471,32.72,73359.93,0.1,-0.82037,0.00015,13.9889]
[1779961016482,32.72,73355.54,0.1,-0.82104,0.00015,13.95563]
[1779961019501,32.72,73339.27,0.1,-0.82347,0.00015,13.8325]
[1779961024534,32.71,73342.57,0.1,-0.82301,0.00015,13.85598]
[1779961029570,32.71,73342.65,0.1,-0.82303,0.00015,13.85498]
[1779961034606,32.71,73341.59,0.1,-0.82321,0.00015,13.84567]
[1779961036618,32.7,73335.71,0.1,-0.8241,0.00015,13.80042]
[1779961041660,32.7,73323.07,0.1,-0.826,0.00015,13.70367]
[1779961046692,32.7,73323.19,0.1,-0.82599,0.00015,13.70383]
[1779961051726,32.7,73320.41,0.1,-0.82646,0.00015,13.67741]
[1779961055756,32.69,73326.37,0.1,-0.82559,0.00015,13.72189]
[1779961059782,32.69,73331.41,0.1,-0.82487,0.00015,13.75917]
[1779961064818,32.69,73334.69,0.1,-0.82441,0.00015,13.78273]
[1779961067838,32.69,73341.65,0.1,-0.82339,0.00015,13.83448]
[1779961074492,32.68,73344.1,0.1,-0.82306,0.00015,13.85146]
[1779961078916,32.68,73349.31,0.1,-0.8223,0.00015,13.88978]
[1779961082944,32.68,73357.2,0.1,-0.82113,0.00015,13.94866]
[1779961083952,32.68,73358.06,0.1,-0.82101,0.00015,13.95486]
[1779961088988,32.67,73354.81,0.1,-0.82153,0.00015,13.92877]
[1779961094032,32.67,73353.17,0.1,-0.8218,0.00015,13.91515]
[1779961099058,32.67,73356.78,0.1,-0.82128,0.00015,13.94118]
[1779961101073,32.66,73362.76,0.1,-0.8204,0.00015,13.98574]
[1779961106107,32.66,73362.53,0.1,-0.82047,0.00015,13.98243]
[1779961111143,32.66,73362.6,0.1,-0.82053,0.00015,13.97671]
[1779961116177,32.65,73363.88,0.1,-0.82037,0.00015,13.98478]
[1779961120204,32.65,73355.88,0.1,-0.8216,0.00015,13.92316]
[1779961125240,32.65,73355.94,0.1,-0.82161,0.00015,13.92239]
[1779961129275,32.64,73350.23,0.1,-0.82249,0.00015,13.87833]
[1779961134307,32.64,73352.77,0.1,-0.82212,0.00015,13.89662]
[1779961139343,32.64,73355.34,0.1,-0.82176,0.00015,13.915]
[1779961144376,32.63,73346.47,0.1,-0.82311,0.00015,13.84693]
[1779961145383,32.63,73346.01,0.1,-0.82318,0.00015,13.84333]
[1779961150419,32.63,73343.81,0.1,-0.82351,0.00015,13.82625]
[1779961155453,32.63,73342.79,0.1,-0.82367,0.00015,13.81815]
[1779961159481,32.63,73348.66,0.1,-0.82281,0.00015,13.86222]
[1779961164516,32.63,73346.58,0.1,-0.82312,0.00015,13.84604]
[1779961169552,32.63,73349.45,0.1,-0.82271,0.00015,13.86728]
[1779961174586,32.63,73341.92,0.1,-0.82388,0.00015,13.80512]
[1779961175595,32.63,73336.34,0.1,-0.82471,0.00015,13.76284]
[1779961177615,32.63,73335.73,0.1,-0.82481,0.00015,13.75809]
[1779961182643,32.63,73339.83,0.1,-0.8242,0.00015,13.78882]
[1779961186671,32.63,73345.33,0.1,-0.82339,0.00015,13.83021]
[1779961191707,32.63,73341.45,0.1,-0.82397,0.00015,13.80062]
[1779961195341,32.62,73336.44,0.1,-0.82473,0.00015,13.76221]
[1779961200770,32.62,73336.62,0.1,-0.82471,0.00015,13.7629]
[1779961205804,32.62,73335.58,0.1,-0.82488,0.00015,13.75439]
[1779961211846,32.62,73337.08,0.1,-0.82467,0.00015,13.76499]
[1779961216880,32.62,73336.48,0.1,-0.82477,0.00015,13.75976]
[1779961221917,32.61,73334.95,0.1,-0.82502,0.00015,13.74742]
[1779961226951,32.61,73337.25,0.1,-0.82469,0.00015,13.76411]
[1779961231986,32.61,73337.65,0.1,-0.82469,0.00015,13.76175]
[1779961237021,32.61,73339.88,0.1,-0.82437,0.00015,13.77797]
[1779961242057,32.61,73341.44,0.1,-0.82415,0.00015,13.78913]
[1779961247093,32.61,73342.55,0.1,-0.824,0.00015,13.7969]
[1779961251120,32.6,73348.94,0.1,-0.82306,0.00015,13.84479]
[1779961253138,32.6,73350.08,0.1,-0.82289,0.00015,13.85338]
[1779961258169,32.6,73350.56,0.1,-0.82282,0.00015,13.85691]
[1779961261192,32.6,73356.31,0.1,-0.82196,0.00015,13.90028]
[1779961263206,32.6,73361.1,0.1,-0.82125,0.00015,13.93628]
[1779961264211,32.6,73352.08,0.1,-0.8226,0.00015,13.86789]
[1779961265225,32.6,73357.59,0.1,-0.82178,0.00015,13.90953]
[1779961267234,32.6,73360.97,0.1,-0.82128,0.00015,13.93485]
[1779961272271,32.6,73361.72,0.1,-0.82118,0.00015,13.93979]
[1779961277305,32.6,73361.77,0.1,-0.82119,0.00015,13.93939]
[1779961282340,32.6,73361.53,0.1,-0.82124,0.00015,13.93677]
[1779961287375,32.59,73362.56,0.1,-0.8211,0.00015,13.94375]
[1779961293416,32.59,73362.6,0.1,-0.82116,0.00015,13.93834]
[1779961298451,32.59,73362.68,0.1,-0.82116,0.00015,13.93814]
[1779961303486,32.59,73361.81,0.1,-0.82131,0.00015,13.9307]
[1779961310536,32.58,73362.71,0.1,-0.82121,0.00015,13.93613]
[1779961316577,32.58,73361.56,0.1,-0.8214,0.00015,13.92635]
[1779961321615,32.58,73365.91,0.1,-0.82077,0.00015,13.95833]
[1779961326649,32.57,73366.88,0.1,-0.82064,0.00015,13.9645]
[1779961331685,32.57,73365.19,0.1,-0.82092,0.00015,13.95049]
[1779961334705,32.57,73369.06,0.1,-0.82035,0.00015,13.97903]
[1779961339739,32.56,73369.81,0.1,-0.82027,0.00015,13.98335]
[1779961344775,32.56,73370.12,0.1,-0.82025,0.00015,13.98448]
[1779961349811,32.56,73367.33,0.1,-0.82069,0.00015,13.96214]
[1779961355852,32.55,73366.25,0.1,-0.82093,0.00015,13.94791]
[1779961361893,32.55,73365.43,0.1,-0.82108,0.00015,13.94038]
[1779961366930,32.55,73364.31,0.1,-0.82127,0.00015,13.9308]
[1779961371970,32.55,73361.13,0.1,-0.82177,0.00015,13.90574]
[1779961377003,32.54,73361.48,0.1,-0.82173,0.00015,13.90747]
[1779961382039,32.54,73361.48,0.1,-0.82175,0.00015,13.90656]
[1779961386697,32.54,73354.66,0.1,-0.82279,0.00015,13.854]
[1779961389091,32.54,73334.45,0.1,-0.82581,0.00015,13.70041]
[1779961390099,32.54,73328.5,0.1,-0.82669,0.00015,13.6551]
[1779961393119,32.54,73325.16,0.1,-0.82719,0.00015,13.62946]
[1779961398156,32.54,73328.08,0.1,-0.82676,0.00015,13.65132]
[1779961403188,32.53,73325.53,0.1,-0.82715,0.00015,13.63165]
[1779961408226,32.53,73328.22,0.1,-0.82676,0.00015,13.65177]
[1779961411249,32.53,73334.95,0.1,-0.82581,0.00015,13.69793]
[1779961412254,32.53,73348.25,0.1,-0.82383,0.00015,13.79878]
[1779961414265,32.53,73348.24,0.1,-0.82384,0.00015,13.79859]
[1779961419307,32.53,73350.48,0.1,-0.82351,0.00015,13.81524]
[1779961424342,32.53,73351.7,0.1,-0.82334,0.00015,13.8241]
[1779961429377,32.53,73353.38,0.1,-0.82309,0.00015,13.83641]
[1779961433412,32.53,73358.99,0.1,-0.82226,0.00015,13.87857]
[1779961438440,32.53,73360.43,0.1,-0.82206,0.00015,13.88874]
[1779961443475,32.52,73359.8,0.1,-0.82217,0.00015,13.88323]
[1779961448510,32.52,73364.96,0.1,-0.82141,0.00015,13.9216]
[1779961453544,32.52,73366.55,0.1,-0.82119,0.00015,13.93274]
[1779961457593,32.52,73369.58,0.1,-0.82075,0.00015,13.95483]
[1779961462610,32.51,73373.63,0.1,-0.82016,0.00015,13.98435]
[1779961467646,32.51,73371.74,0.1,-0.82047,0.00015,13.96883]
[1779961472686,32.51,73370.22,0.1,-0.82077,0.00015,13.95148]
[1779961477719,32.51,73367.95,0.1,-0.82112,0.00015,13.93382]
[1779961482755,32.51,73367.85,0.1,-0.82114,0.00015,13.93279]
[1779961487793,32.51,73367.36,0.1,-0.82122,0.00015,13.92883]
[1779961492828,32.51,73368.09,0.1,-0.82111,0.00015,13.9342]
[1779961497865,32.5,73369.94,0.1,-0.82084,0.00015,13.9481]
[1779961502898,32.5,73370.79,0.1,-0.82071,0.00015,13.95434]
[1779961509947,32.5,73369.17,0.1,-0.82096,0.00015,13.94178]
[1779961513977,32.5,73376.37,0.1,-0.81988,0.00015,13.99622]
[1779961515000,32.5,73382.09,0.1,-0.81901,0.00015,14.03946]
[1779961520031,32.5,73379.37,0.1,-0.81944,0.00015,14.01827]
[1779961525065,32.5,73379.3,0.1,-0.81946,0.00015,14.01724]
[1779961530101,32.5,73379.82,0.1,-0.81939,0.00015,14.02068]
[1779961535134,32.5,73380.32,0.1,-0.81937,0.00015,14.0193]
[1779961540170,32.5,73378.74,0.1,-0.81961,0.00015,14.00698]
[1779961545205,32.49,73379.48,0.1,-0.81951,0.00015,14.0121]
[1779961550243,32.49,73377.68,0.1,-0.81979,0.00015,13.99804]
[1779961555275,32.49,73380.74,0.1,-0.81934,0.00015,14.02082]
[1779961560311,32.49,73383.98,0.1,-0.81886,0.00015,14.04473]
[1779961565346,32.49,73384.41,0.1,-0.81881,0.00015,14.04737]
[1779961570382,32.49,73383.7,0.1,-0.81893,0.00015,14.04122]
[1779961573406,32.49,73392.51,0.1,-0.81759,0.00015,14.10761]
[1779961574411,32.49,73401.65,0.1,-0.8162,0.00015,14.17654]
[1779961579449,32.49,73396.65,0.1,-0.81697,0.00015,14.13852]
[1779961582469,32.48,73391.2,0.1,-0.8178,0.00015,14.09721]
[1779961588511,32.48,73392.33,0.1,-0.81764,0.00015,14.10552]
[1779961593548,32.48,73397.38,0.1,-0.81691,0.00015,14.13885]
[1779961598582,32.48,73398.54,0.1,-0.81676,0.00015,14.14634]
[1779961603616,32.48,73398.66,0.1,-0.81677,0.00015,14.14599]
[1779961608652,32.47,73399.83,0.1,-0.81662,0.00015,14.15358]
[1779961613686,32.47,73398.16,0.1,-0.8169,0.00015,14.13975]
[1779961618722,32.47,73400.44,0.1,-0.81657,0.00015,14.15584]
[1779961624765,32.46,73405.27,0.1,-0.81586,0.00015,14.19098]
[1779961629798,32.46,73408.4,0.1,-0.81539,0.00015,14.21412]
[1779961634835,32.46,73412.8,0.1,-0.81472,0.00015,14.24684]
[1779961635850,32.46,73425.84,0.1,-0.81271,0.00016,14.3453]
[1779961640877,32.46,73427.53,0.1,-0.81246,0.00016,14.35742]
[1779961645917,32.46,73429.99,0.1,-0.81209,0.00016,14.37523]
[1779961650948,32.45,73429.96,0.1,-0.81211,0.00016,14.37407]
[1779961655984,32.45,73432.46,0.1,-0.81179,0.00016,14.38752]
[1779961661034,32.45,73435.25,0.1,-0.81137,0.00016,14.40769]
[1779961666063,32.45,73437.75,0.1,-0.811,0.00016,14.42557]
[1779961670092,32.44,73422.27,0.1,-0.81343,0.00016,14.30788]
[1779961671098,32.44,73417.22,0.1,-0.81421,0.00015,14.26964]
[1779961674128,32.44,73415.65,0.1,-0.81445,0.00015,14.25774]
[1779961679157,32.44,73416.23,0.1,-0.81436,0.00015,14.26207]
[1779961684193,32.44,73415.97,0.1,-0.8144,0.00015,14.26009]
[1779961689229,32.44,73425.41,0.1,-0.81294,0.00016,14.33133]
[1779961690235,32.44,73428.72,0.1,-0.81243,0.00016,14.35621]
[1779961695272,32.44,73433.77,0.1,-0.81166,0.00016,14.39364]
[1779961700305,32.44,73435.9,0.1,-0.81135,0.00016,14.40877]
[1779961705341,32.43,73441.58,0.1,-0.81048,0.00016,14.45056]
[1779961710374,32.43,73438.8,0.1,-0.81094,0.00016,14.42835]
[1779961715408,32.43,73439.09,0.1,-0.81095,0.00016,14.42534]
[1779961720444,32.42,73438.85,0.1,-0.81103,0.00016,14.4216]
[1779961725480,32.42,73439.94,0.1,-0.8109,0.00016,14.42787]
[1779961730515,32.41,73441.93,0.1,-0.81063,0.00016,14.44098]
[1779961735549,32.41,73442.62,0.1,-0.81057,0.00016,14.44424]
[1779961740583,32.4,73443.24,0.1,-0.81052,0.00016,14.44658]
[1779961745619,32.4,73443.13,0.1,-0.81058,0.00016,14.44379]
[1779961750655,32.39,73439.43,0.1,-0.8112,0.00016,14.41394]
[1779961755688,32.38,73440.95,0.1,-0.811,0.00016,14.42359]
[1779961760724,32.38,73441.27,0.1,-0.81099,0.00016,14.42418]
[1779961765759,32.37,73439.77,0.1,-0.81126,0.00016,14.41107]
[1779961771801,32.37,73440.73,0.1,-0.8112,0.00016,14.41158]
[1779961776837,32.36,73441.53,0.1,-0.81111,0.00016,14.41593]
[1779961781874,32.36,73441.9,0.1,-0.81109,0.00016,14.417]
[1779961786908,32.35,73445.51,0.1,-0.81056,0.00016,14.44249]
[1779961791942,32.35,73444.66,0.1,-0.81073,0.00016,14.43424]
[1779961796977,32.34,73444.34,0.1,-0.81082,0.00016,14.43003]
[1779961802013,32.34,73444.9,0.1,-0.81077,0.00016,14.43247]
[1779961804030,32.34,73437.42,0.1,-0.81196,0.00016,14.37517]
[1779961809062,32.33,73438.36,0.1,-0.81184,0.00016,14.38085]
[1779961814096,32.33,73439.91,0.1,-0.81163,0.00016,14.39114]
[1779961819134,32.32,73440.65,0.1,-0.81154,0.00016,14.39528]
[1779961824167,32.32,73442.84,0.1,-0.81123,0.00016,14.41036]
[1779961829205,32.32,73443.07,0.1,-0.81123,0.00016,14.41057]
[1779961834236,32.31,73443.67,0.1,-0.81121,0.00016,14.40921]
[1779961839921,32.31,73443.94,0.1,-0.8112,0.00016,14.40945]
[1779961845315,32.3,73445.19,0.1,-0.81104,0.00016,14.41712]
[1779961850349,32.3,73447.9,0.1,-0.81065,0.00016,14.43606]
[1779961855384,32.29,73448.46,0.1,-0.8106,0.00016,14.43867]
[1779961859411,32.29,73438.87,0.1,-0.81213,0.00016,14.36464]
[1779961860418,32.29,73435.6,0.1,-0.81265,0.00016,14.33958]
[1779961865454,32.29,73430.62,0.1,-0.81345,0.00016,14.30074]
[1779961867467,32.29,73426.47,0.1,-0.8141,0.00016,14.26895]
[1779961871496,32.28,73421.15,0.1,-0.81493,0.00016,14.22812]
[1779961873510,32.28,73434.09,0.1,-0.81292,0.00016,14.32629]
[1779961874517,32.28,73438.59,0.1,-0.81222,0.00016,14.36027]
[1779961877540,32.28,73443.81,0.1,-0.81142,0.00016,14.39917]
[1779961884588,32.28,73442.58,0.1,-0.81165,0.00016,14.38813]
[1779961890272,32.27,73440.57,0.1,-0.81199,0.00016,14.37156]
[1779961895663,32.27,73439.74,0.1,-0.81219,0.00016,14.35948]
[1779961900699,32.27,73439.65,0.1,-0.81223,0.00016,14.35764]
[1779961905739,32.26,73439.27,0.1,-0.81231,0.00016,14.35351]
[1779961910770,32.26,73440.08,0.1,-0.81222,0.00016,14.35836]
[1779961915806,32.26,73438.53,0.1,-0.81249,0.00016,14.34523]
[1779961920840,32.25,73435.86,0.1,-0.81293,0.00016,14.32381]
[1779961925878,32.25,73434.81,0.1,-0.81311,0.00016,14.31497]
[1779961930912,32.25,73433.13,0.1,-0.81339,0.00016,14.30127]
[1779961935948,32.25,73431.32,0.1,-0.8137,0.00016,14.28635]
[1779961940987,32.24,73431.24,0.1,-0.81375,0.00016,14.28405]
[1779961946018,32.24,73431.01,0.1,-0.81381,0.00016,14.28085]
[1779961951056,32.23,73432.28,0.1,-0.81369,0.00016,14.28416]
[1779961956086,32.23,73433.14,0.1,-0.81359,0.00016,14.28908]
[1779961961121,32.22,73431.77,0.1,-0.81384,0.00016,14.27712]
[1779961966156,32.22,73434.01,0.1,-0.81352,0.00016,14.29268]
[1779961971191,32.21,73431.27,0.1,-0.81399,0.00016,14.27005]
[1779961976227,32.21,73430.22,0.1,-0.81418,0.00016,14.26073]
[1779961980256,32.21,73424.21,0.1,-0.81514,0.00016,14.21389]
[1779961985289,32.2,73425.19,0.1,-0.81501,0.00016,14.22034]
[1779961990327,32.2,73430.24,0.1,-0.81424,0.00016,14.25777]
[1779961992340,32.2,73441.19,0.1,-0.81254,0.00016,14.34075]
[1779961993347,32.2,73449.58,0.1,-0.81122,0.00016,14.40434]
[1779961994354,32.2,73451.73,0.1,-0.81089,0.00016,14.42039]
[1779961999390,32.19,73446.18,0.1,-0.8118,0.00016,14.37668]
[1779962004424,32.19,73446.99,0.1,-0.8117,0.00016,14.3816]
[1779962009460,32.19,73446.85,0.1,-0.81174,0.00016,14.37932]
[1779962010467,32.19,73440.18,0.1,-0.8128,0.00016,14.32831]
[1779962011473,32.19,73439.82,0.1,-0.8129,0.00016,14.3207]
[1779962016509,32.18,73443.78,0.1,-0.8123,0.00016,14.34999]
[1779962021570,32.18,73443.12,0.1,-0.81242,0.00016,14.344]
[1779962027610,32.18,73444.04,0.1,-0.8123,0.00016,14.34989]
[1779962032657,32.18,73443.44,0.1,-0.81241,0.00016,14.34444]
[1779962037680,32.17,73449.17,0.1,-0.81153,0.00016,14.38708]
[1779962042715,32.17,73448.77,0.1,-0.81162,0.00016,14.38296]
[1779962047752,32.17,73448.29,0.1,-0.81172,0.00016,14.37825]
[1779962052788,32.16,73447.55,0.1,-0.81186,0.00016,14.37159]
[1779962058827,32.16,73445.96,0.1,-0.81213,0.00016,14.35836]
[1779962063865,32.16,73443.69,0.1,-0.8125,0.00016,14.34018]
[1779962071557,32.16,73444.08,0.1,-0.81252,0.00016,14.33706]
[1779962076954,32.15,73443.78,0.1,-0.81258,0.00016,14.3339]
[1779962081989,32.15,73441.01,0.1,-0.81303,0.00016,14.31204]
[1779962087023,32.15,73441.65,0.1,-0.81295,0.00016,14.31623]
[1779962092059,32.15,73439.95,0.1,-0.81323,0.00016,14.30264]
[1779962097094,32.15,73439.11,0.1,-0.81337,0.00016,14.29566]
[1779962102131,32.14,73439.12,0.1,-0.81338,0.00016,14.29518]
[1779962108174,32.14,73439.46,0.1,-0.81334,0.00016,14.29709]
[1779962112202,32.14,73445.55,0.1,-0.8124,0.00016,14.34306]
[1779962114214,32.14,73448.93,0.1,-0.81187,0.00016,14.36846]
[1779962119256,32.14,73448.43,0.1,-0.81197,0.00016,14.3637]
[1779962125293,32.13,73449.9,0.1,-0.81176,0.00016,14.37376]
[1779962130329,32.13,73448.85,0.1,-0.81195,0.00016,14.36484]
[1779962136371,32.13,73448.15,0.1,-0.81213,0.00016,14.3536]
[1779962141411,32.13,73448.06,0.1,-0.81216,0.00016,14.3521]
[1779962146447,32.12,73447.15,0.1,-0.81232,0.00016,14.34434]
[1779962151490,32.12,73446.56,0.1,-0.81243,0.00016,14.33909]
[1779962157527,32.12,73448.96,0.1,-0.81207,0.00016,14.35638]
[1779962162562,32.12,73445.34,0.1,-0.81266,0.00016,14.32789]
[1779962167596,32.11,73443.29,0.1,-0.813,0.00016,14.31141]
[1779962172630,32.11,73441.18,0.1,-0.81335,0.00016,14.29449]
[1779962177667,32.11,73439.82,0.1,-0.81358,0.00016,14.28333]
[1779962181696,32.11,73434.75,0.1,-0.81439,0.00016,14.24402]
[1779962186731,32.11,73433.92,0.1,-0.81453,0.00016,14.23702]
[1779962191764,32.1,73435.35,0.1,-0.81436,0.00016,14.24265]
[1779962196800,32.1,73436.87,0.1,-0.81414,0.00016,14.25363]
[1779962202484,32.1,73436.83,0.1,-0.81416,0.00016,14.25268]
[1779962207878,32.1,73439.36,0.1,-0.81377,0.00016,14.27145]
[1779962212913,32.1,73440.4,0.1,-0.81362,0.00016,14.27884]
[1779962217953,32.1,73439.93,0.1,-0.81371,0.00016,14.27475]
[1779962222989,32.1,73437.05,0.1,-0.81417,0.00016,14.25233]
[1779962229037,32.09,73438.24,0.1,-0.81399,0.00016,14.26109]
[1779962234072,32.09,73439.89,0.1,-0.81374,0.00016,14.27339]
[1779962240114,32.09,73441.23,0.1,-0.81353,0.00016,14.28322]
[1779962245148,32.09,73441.83,0.1,-0.81345,0.00016,14.28743]
[1779962250189,32.09,73442.33,0.1,-0.81338,0.00016,14.29086]
[1779962255223,32.09,73442.88,0.1,-0.81334,0.00016,14.28998]
[1779962261260,32.09,73442.59,0.1,-0.8134,0.00016,14.28732]
[1779962266296,32.09,73443.04,0.1,-0.81334,0.00016,14.29039]
[1779962271331,32.09,73442.93,0.1,-0.81336,0.00016,14.28918]
[1779962276369,32.08,73444.32,0.1,-0.81315,0.00016,14.29942]
[1779962283415,32.08,73444.24,0.1,-0.81317,0.00016,14.29823]
[1779962288451,32.08,73444.2,0.1,-0.81319,0.00016,14.29751]
[1779962293486,32.08,73441.35,0.1,-0.81365,0.00016,14.27534]
[1779962298520,32.08,73441.67,0.1,-0.8136,0.00016,14.27753]
[1779962303554,32.08,73441.62,0.1,-0.81361,0.00016,14.27691]
[1779962308590,32.08,73436.89,0.1,-0.81434,0.00016,14.24156]
[1779962313631,32.08,73435.68,0.1,-0.81455,0.00016,14.22869]
[1779962318662,32.09,73435.72,0.1,-0.81452,0.00016,14.22988]
[1779962323696,32.09,73435.79,0.1,-0.8145,0.00016,14.23124]
[1779962328735,32.09,73429.06,0.1,-0.81553,0.00016,14.18056]
[1779962333768,32.09,73428.24,0.1,-0.81564,0.00016,14.17526]
[1779962338802,32.1,73428.52,0.1,-0.81557,0.00016,14.17837]
[1779962345851,32.1,73430.14,0.1,-0.8153,0.00016,14.192]
[1779962350888,32.1,73430.1,0.1,-0.81529,0.00016,14.1925]
[1779962356931,32.11,73429.69,0.1,-0.81533,0.00016,14.1903]
[1779962361966,32.11,73428.3,0.1,-0.81554,0.00016,14.17992]
[1779962367001,32.11,73426.78,0.1,-0.81578,0.00016,14.16822]
[1779962372038,32.11,73429.85,0.1,-0.81535,0.00016,14.18684]
[1779962377073,32.1,73430.61,0.1,-0.81524,0.00016,14.19245]
[1779962382108,32.1,73430.59,0.1,-0.81524,0.00016,14.19204]
[1779962387142,32.1,73429.4,0.1,-0.81543,0.00016,14.18274]
[1779962393839,32.1,73429.73,0.1,-0.81539,0.00016,14.18506]
[1779962399238,32.1,73430.73,0.1,-0.81524,0.00016,14.19245]
[1779962404279,32.1,73426.89,0.1,-0.81584,0.00016,14.16279]
[1779962409313,32.1,73426.52,0.1,-0.8159,0.00016,14.15996]
[1779962414350,32.1,73427.2,0.1,-0.81579,0.00016,14.16515]
[1779962419383,32.1,73427.7,0.1,-0.81572,0.00016,14.16895]
[1779962424416,32.1,73428.88,0.1,-0.81553,0.00016,14.17789]
[1779962430459,32.1,73428.7,0.1,-0.81556,0.00016,14.17643]
[1779962435495,32.1,73431.07,0.1,-0.81524,0.00016,14.18966]
[1779962440532,32.1,73428.78,0.1,-0.8156,0.00016,14.17209]
[1779962445566,32.1,73428.93,0.1,-0.81558,0.00016,14.17318]
[1779962450600,32.1,73429.14,0.1,-0.81555,0.00016,14.17472]
[1779962455636,32.1,73431.14,0.1,-0.81524,0.00016,14.1899]
[1779962460672,32.1,73431.98,0.1,-0.81511,0.00016,14.19619]
[1779962464698,32.1,73438.23,0.1,-0.81413,0.00016,14.24398]
[1779962469734,32.1,73437.41,0.1,-0.81425,0.00016,14.2382]
[1779962471752,32.1,73430.14,0.1,-0.81538,0.00016,14.18287]
[1779962473766,32.1,73427.64,0.1,-0.81577,0.00016,14.16373]
[1779962478802,32.1,73427.95,0.1,-0.81572,0.00016,14.16601]
[1779962483834,32.1,73427.15,0.1,-0.81585,0.00016,14.15988]
[1779962488870,32.1,73426.56,0.1,-0.81594,0.00016,14.15541]
[1779962493904,32.1,73426.58,0.1,-0.81598,0.00016,14.15097]
[1779962498940,32.1,73425.66,0.1,-0.81612,0.00016,14.14402]
[1779962503975,32.1,73425.64,0.1,-0.81612,0.00016,14.14402]
[1779962509010,32.1,73425.62,0.1,-0.81612,0.00016,14.14401]
[1779962514046,32.1,73426.83,0.1,-0.81593,0.00016,14.15347]
[1779962520086,32.1,73423.88,0.1,-0.81639,0.00016,14.13094]
[1779962525122,32.1,73425.28,0.1,-0.81617,0.00016,14.14176]
[1779962530158,32.1,73423.78,0.1,-0.8164,0.00016,14.13035]
[1779962535192,32.1,73422.28,0.1,-0.81663,0.00016,14.11901]
[1779962539884,32.1,73417.07,0.1,-0.81743,0.00016,14.07945]
[1779962545272,32.11,73417.42,0.1,-0.81737,0.00016,14.08262]
[1779962551308,32.11,73415.03,0.1,-0.81777,0.00015,14.06019]
[1779962556343,32.11,73410.25,0.1,-0.8185,0.00015,14.0239]
[1779962560373,32.11,73406.1,0.1,-0.81914,0.00015,13.99225]
[1779962564399,32.11,73416.48,0.1,-0.81753,0.00016,14.07211]
[1779962570101,32.11,73418.44,0.1,-0.81721,0.00016,14.08764]
[1779962573462,32.11,73424.59,0.1,-0.81625,0.00016,14.13495]
[1779962578498,32.11,73418.88,0.1,-0.81714,0.00016,14.09135]
[1779962580171,32.11,73408.66,0.1,-0.81872,0.00015,14.01301]
[1779962580510,32.11,73408.66,0.1,-0.81872,0.00015,14.01302]
[1779962585585,32.11,73409.37,0.1,-0.81861,0.00015,14.01861]
[1779962591589,32.11,73409.74,0.1,-0.81854,0.00015,14.02176]
[1779962596623,32.11,73410.83,0.1,-0.81837,0.00015,14.03042]
[1779962603672,32.12,73411.37,0.1,-0.81828,0.00015,14.03505]
[1779962608708,32.12,73411.8,0.1,-0.8182,0.00015,14.03877]
[1779962613742,32.12,73411.72,0.1,-0.81827,0.00015,14.03291]
[1779962618777,32.11,73413.21,0.1,-0.81805,0.00015,14.04382]
[1779962623812,32.11,73415.9,0.1,-0.81764,0.00015,14.06387]
[1779962628849,32.11,73415.4,0.1,-0.81773,0.00015,14.05948]
[1779962632875,32.11,73421.73,0.1,-0.81676,0.00016,14.10745]
[1779962637910,32.11,73417.33,0.1,-0.81742,0.00016,14.07467]
[1779962642945,32.11,73416.88,0.1,-0.81747,0.00016,14.07222]
[1779962647981,32.12,73417.5,0.1,-0.81736,0.00016,14.07796]
[1779962653019,32.12,73417.33,0.1,-0.81736,0.00016,14.07764]
[1779962659061,32.12,73414.29,0.1,-0.81782,0.00015,14.05499]
[1779962664096,32.12,73410.27,0.1,-0.81844,0.00015,14.02436]
[1779962669132,32.12,73407.25,0.1,-0.8189,0.00015,14.00138]
[1779962674167,32.12,73405.62,0.1,-0.81919,0.00015,13.98437]
[1779962679205,32.12,73404.48,0.1,-0.81937,0.00015,13.97582]
[1779962685248,32.12,73403.18,0.1,-0.81956,0.00015,13.96608]
[1779962687263,32.12,73396.58,0.1,-0.82057,0.00015,13.91553]
[1779962689276,32.12,73392.19,0.1,-0.82124,0.00015,13.88202]
[1779962694312,32.13,73390.35,0.1,-0.82151,0.00015,13.86844]
[1779962698340,32.13,73384.11,0.1,-0.82246,0.00015,13.82099]
[1779962701362,32.13,73379.77,0.1,-0.82312,0.00015,13.78761]
[1779962711088,32.13,73381.47,0.1,-0.82287,0.00015,13.80025]
[1779962714453,32.13,73375.66,0.1,-0.82376,0.00015,13.75543]
[1779962721159,32.13,73373.21,0.1,-0.82413,0.00015,13.73646]
[1779962726537,32.12,73375.74,0.1,-0.82375,0.00015,13.75573]
[1779962731228,32.12,73391.05,0.1,-0.82147,0.00015,13.86841]
[1779962732580,32.12,73391.13,0.1,-0.82145,0.00015,13.86903]
[1779962737614,32.12,73388.78,0.1,-0.82181,0.00015,13.85098]
[1779962742649,32.12,73386.16,0.1,-0.82221,0.00015,13.83087]
[1779962747684,32.12,73385.18,0.1,-0.82236,0.00015,13.82344]
[1779962752724,32.12,73383.08,0.1,-0.82268,0.00015,13.80742]
[1779962758762,32.12,73384.92,0.1,-0.8224,0.00015,13.82153]
[1779962763797,32.12,73384.99,0.1,-0.82239,0.00015,13.82199]
[1779962768832,32.12,73384.7,0.1,-0.82245,0.00015,13.81902]
[1779962774876,32.12,73385.19,0.1,-0.8224,0.00015,13.82138]
[1779962779911,32.12,73385.37,0.1,-0.8224,0.00015,13.82155]
[1779962782935,32.11,73393.2,0.1,-0.82122,0.00015,13.88081]
[1779962784948,32.11,73401.72,0.1,-0.81992,0.00015,13.94611]
[1779962788976,32.11,73407.42,0.1,-0.81904,0.00015,13.98965]
[1779962795027,32.11,73410.88,0.1,-0.81857,0.00015,14.01053]
[1779962798041,32.11,73416.73,0.1,-0.81767,0.00016,14.05503]
[1779962802067,32.11,73422.44,0.1,-0.81679,0.00016,14.09853]
[1779962807102,32.11,73423.82,0.1,-0.81658,0.00016,14.10875]
[1779962812138,32.11,73425.09,0.1,-0.81639,0.00016,14.11818]
[1779962817173,32.11,73425.78,0.1,-0.81629,0.00016,14.1232]
[1779962822212,32.11,73428.64,0.1,-0.81585,0.00016,14.14485]
[1779962827247,32.11,73424.21,0.1,-0.81654,0.00016,14.11073]
[1779962833288,32.11,73424.4,0.1,-0.81651,0.00016,14.11217]
[1779962838323,32.1,73426.98,0.1,-0.81613,0.00016,14.13084]
[1779962843358,32.1,73423.21,0.1,-0.81676,0.00016,14.10027]
[1779962847387,32.09,73417.27,0.1,-0.8177,0.00016,14.05381]
[1779962849402,32.09,73415.46,0.1,-0.81799,0.00015,14.03933]
[1779962851444,32.09,73408.18,0.1,-0.81917,0.00015,13.97822]
[1779962852434,32.09,73397.95,0.1,-0.82075,0.00015,13.89948]
[1779962853436,32.09,73399.02,0.1,-0.82059,0.00015,13.90757]
[1779962858468,32.09,73401.28,0.1,-0.82026,0.00015,13.92419]
[1779962863504,32.09,73402.65,0.1,-0.82007,0.00015,13.93378]
[1779962868537,32.08,73403.61,0.1,-0.81994,0.00015,13.94004]
[1779962873575,32.08,73403.19,0.1,-0.82004,0.00015,13.93548]
[1779962878607,32.08,73404.45,0.1,-0.81986,0.00015,13.94406]
[1779962882300,32.07,73409.82,0.1,-0.81905,0.00015,13.98458]
[1779962884652,32.07,73416.24,0.1,-0.81807,0.00016,14.03296]
[1779962889686,32.07,73420.9,0.1,-0.81739,0.00016,14.06701]
[1779962894722,32.06,73420.66,0.1,-0.81746,0.00016,14.06356]
[1779962899756,32.06,73421.78,0.1,-0.81732,0.00016,14.07057]
[1779962904791,32.06,73421.75,0.1,-0.81735,0.00016,14.06877]
[1779962910835,32.05,73421.24,0.1,-0.81747,0.00016,14.06301]
[1779962915870,32.05,73421.37,0.1,-0.81753,0.00016,14.05779]
[1779962922585,32.04,73422.05,0.1,-0.81746,0.00016,14.06087]
[1779962927952,32.04,73422.09,0.1,-0.81749,0.00016,14.05967]
[1779962936012,32.03,73421.38,0.1,-0.81765,0.00016,14.05187]
[1779962941049,32.03,73421.88,0.1,-0.8176,0.00016,14.05426]
[1779962952126,32.02,73422.3,0.1,-0.8176,0.00016,14.05434]
[1779962957161,32.01,73410.8,0.1,-0.81941,0.00015,13.96465]
[1779962962881,32.01,73414.1,0.1,-0.81893,0.00015,13.98887]
[1779962970252,32.01,73415.31,0.1,-0.81877,0.00016,13.99665]
[1779962975289,32.0,73418.89,0.1,-0.81828,0.00016,14.01834]
[1779962981328,32.0,73420.56,0.1,-0.81805,0.00016,14.02979]
[1779962993092,31.99,73421.21,0.1,-0.81801,0.00016,14.03212]
[1779963000466,31.99,73421.7,0.1,-0.81796,0.00016,14.03435]
[1779963005499,31.99,73425.76,0.1,-0.81735,0.00016,14.06449]
[1779963007514,31.98,73429.21,0.1,-0.81682,0.00016,14.09048]
[1779963012549,31.98,73428.26,0.1,-0.817,0.00016,14.08177]
[1779963017586,31.98,73428.91,0.1,-0.81693,0.00016,14.08539]
[1779963023626,31.97,73427.31,0.1,-0.81721,0.00016,14.07141]
[1779963028664,31.97,73430.0,0.1,-0.81682,0.00016,14.09071]
[1779963031690,31.97,73437.2,0.1,-0.81576,0.00016,14.14041]
[1779963032699,31.97,73443.83,0.1,-0.81472,0.00016,14.19117]
[1779963033702,31.97,73447.85,0.1,-0.81409,0.00016,14.22196]
[1779963037735,31.96,73450.54,0.1,-0.81367,0.00016,14.24219]
[1779963039749,31.96,73463.52,0.1,-0.81162,0.00016,14.34151]
[1779963040762,31.96,73475.69,0.1,-0.80968,0.00016,14.43455]
[1779963041763,31.96,73477.28,0.1,-0.80943,0.00016,14.44668]
[1779963043777,31.96,73483.5,0.1,-0.80843,0.00016,14.4941]
[1779963048812,31.96,73487.29,0.1,-0.80784,0.00016,14.52253]
[1779963053854,31.96,73490.7,0.1,-0.8073,0.00016,14.54808]
[1779963058882,31.96,73492.19,0.1,-0.80707,0.00016,14.55892]
[1779963063922,31.96,73493.02,0.1,-0.80695,0.00016,14.56478]
[1779963067951,31.96,73504.58,0.1,-0.80508,0.00016,14.65252]
[1779963068958,31.96,73506.61,0.1,-0.80476,0.00016,14.66778]
[1779963069973,31.95,73500.77,0.1,-0.80571,0.00016,14.62307]
[1779963070980,31.95,73494.06,0.1,-0.8068,0.00016,14.57173]
[1779963071987,31.95,73492.76,0.1,-0.80701,0.00016,14.56169]
[1779963077031,31.95,73493.69,0.1,-0.80687,0.00016,14.56826]
[1779963082068,31.95,73495.14,0.1,-0.80665,0.00016,14.57876]
[1779963087100,31.95,73495.4,0.1,-0.80662,0.00016,14.58006]
[1779963092138,31.95,73492.14,0.1,-0.80721,0.00016,14.54998]
[1779963097172,31.95,73493.12,0.1,-0.80706,0.00016,14.55697]
[1779963103872,31.94,73493.12,0.1,-0.80707,0.00016,14.55632]
[1779963109256,31.94,73493.7,0.1,-0.80699,0.00016,14.56018]
[1779963114288,31.94,73495.88,0.1,-0.80665,0.00016,14.57644]
[1779963119323,31.94,73495.31,0.1,-0.80675,0.00016,14.57153]
[1779963124359,31.94,73492.76,0.1,-0.80717,0.00016,14.55168]
[1779963127380,31.94,73487.6,0.1,-0.80801,0.00016,14.51203]
[1779963130403,31.94,73479.85,0.1,-0.80926,0.00016,14.45257]
[1779963135438,31.94,73477.41,0.1,-0.80966,0.00016,14.4331]
[1779963140472,31.93,73476.9,0.1,-0.80976,0.00016,14.42841]
[1779963145509,31.93,73475.41,0.1,-0.81002,0.00016,14.41629]
[1779963150555,31.93,73474.39,0.1,-0.81019,0.00016,14.4078]
[1779963156593,31.93,73472.29,0.1,-0.81059,0.00016,14.38635]
[1779963161627,31.93,73473.3,0.1,-0.81044,0.00016,14.39349]
[1779963166662,31.92,73474.1,0.1,-0.81033,0.00016,14.39901]
[1779963171701,31.92,73473.53,0.1,-0.81043,0.00016,14.39404]
[1779963176733,31.92,73473.51,0.1,-0.81045,0.00016,14.39318]
[1779963181767,31.92,73473.02,0.1,-0.81055,0.00016,14.38839]
[1779963187809,31.92,73474.76,0.1,-0.81029,0.00016,14.40099]
[1779963192846,31.91,73474.27,0.1,-0.81038,0.00016,14.3966]
[1779963197881,31.91,73473.65,0.1,-0.81049,0.00016,14.39124]
[1779963202918,31.91,73471.85,0.1,-0.8108,0.00016,14.37661]
[1779963206943,31.91,73465.66,0.1,-0.8118,0.00016,14.3282]
[1779963211978,31.9,73464.65,0.1,-0.81203,0.00016,14.3149]
[1779963216008,31.9,73459.23,0.1,-0.81289,0.00016,14.27305]
[1779963221043,31.9,73449.79,0.1,-0.81439,0.00016,14.20017]
[1779963222047,31.9,73447.91,0.1,-0.81469,0.00016,14.18561]
[1779963227084,31.9,73448.31,0.1,-0.81464,0.00016,14.18827]
[1779963232118,31.9,73449.54,0.1,-0.81445,0.00016,14.19726]
[1779963237152,31.9,73450.72,0.1,-0.81428,0.00016,14.20575]
[1779963242189,31.9,73448.97,0.1,-0.81457,0.00016,14.19172]
[1779963247224,31.9,73448.13,0.1,-0.81471,0.00016,14.18471]
[1779963252259,31.89,73447.64,0.1,-0.8148,0.00016,14.18042]
[1779963257293,31.89,73447.6,0.1,-0.81482,0.00016,14.1796]
[1779963265010,31.89,73448.84,0.1,-0.81464,0.00016,14.18823]
[1779963270385,31.89,73448.29,0.1,-0.81474,0.00016,14.18344]
[1779963275420,31.89,73447.92,0.1,-0.81486,0.00016,14.17525]
[1779963280455,31.89,73445.48,0.1,-0.81525,0.00016,14.15598]
[1779963285490,31.88,73446.45,0.1,-0.81511,0.00016,14.163]
[1779963288520,31.88,73454.13,0.1,-0.8139,0.00016,14.22175]
[1779963293552,31.88,73454.55,0.1,-0.81385,0.00016,14.22414]
[1779963298587,31.88,73455.76,0.1,-0.81368,0.00016,14.23265]
[1779963303627,31.88,73457.29,0.1,-0.81345,0.00016,14.24364]
[1779963308661,31.88,73456.23,0.1,-0.81363,0.00016,14.23486]
[1779963313697,31.87,73457.2,0.1,-0.81349,0.00016,14.24172]
[1779963318730,31.87,73457.98,0.1,-0.81338,0.00016,14.24713]
[1779963323774,31.87,73460.29,0.1,-0.81303,0.00016,14.26428]
[1779963328804,31.87,73464.49,0.1,-0.81237,0.00016,14.29586]
[1779963333838,31.87,73460.74,0.1,-0.81303,0.00016,14.26155]
[1779963338872,31.86,73457.61,0.1,-0.81354,0.00016,14.23684]
[1779963343914,31.86,73458.8,0.1,-0.81336,0.00016,14.2455]
[1779963348949,31.86,73458.64,0.1,-0.8134,0.00016,14.24392]
[1779963353983,31.86,73456.41,0.1,-0.81376,0.00016,14.22642]
[1779963359019,31.86,73453.09,0.1,-0.81429,0.00016,14.20063]
[1779963364057,31.86,73456.29,0.1,-0.81379,0.00016,14.22501]
[1779963369092,31.86,73458.5,0.1,-0.81344,0.00016,14.24162]
[1779963374128,31.86,73460.41,0.1,-0.81315,0.00016,14.25589]
[1779963379163,31.86,73464.53,0.1,-0.8125,0.00016,14.28714]
[1779963383191,31.86,73469.82,0.1,-0.81167,0.00016,14.32733]
[1779963388230,31.85,73470.21,0.1,-0.81162,0.00016,14.32963]
[1779963393264,31.85,73468.32,0.1,-0.81198,0.00016,14.30979]
[1779963398300,31.85,73461.93,0.1,-0.81301,0.00016,14.26028]
[1779963403335,31.85,73458.29,0.1,-0.81359,0.00016,14.23217]
[1779963412396,31.85,73458.01,0.1,-0.81364,0.00016,14.22986]
[1779963417430,31.85,73455.57,0.1,-0.81403,0.00016,14.21093]
[1779963422466,31.85,73454.32,0.1,-0.81423,0.00016,14.20113]
[1779963427507,31.85,73452.84,0.1,-0.81447,0.00016,14.18948]
[1779963430522,31.85,73463.27,0.1,-0.81281,0.00016,14.26969]
[1779963431529,31.85,73460.02,0.1,-0.81333,0.00016,14.2446]
[1779963436564,31.85,73455.81,0.1,-0.81401,0.00016,14.2119]
[1779963442606,31.85,73457.34,0.1,-0.81377,0.00016,14.2235]
[1779963448648,31.85,73458.97,0.1,-0.81351,0.00016,14.23593]
[1779963454694,31.85,73452.97,0.1,-0.8145,0.00016,14.18511]
[1779963456705,31.85,73444.74,0.1,-0.8158,0.00016,14.12186]
[1779963461747,31.85,73436.65,0.1,-0.81706,0.00016,14.06013]
[1779963467790,31.85,73435.12,0.1,-0.81728,0.00016,14.04938]
[1779963472824,31.85,73432.21,0.1,-0.81771,0.00016,14.02781]
[1779963475845,31.86,73423.24,0.1,-0.81911,0.00016,13.95897]
[1779963477859,31.86,73422.88,0.1,-0.81915,0.00016,13.95657]
[1779963482908,31.86,73420.25,0.1,-0.81955,0.00016,13.9371]
[1779963483913,31.86,73410.83,0.1,-0.82101,0.00015,13.86432]
[1779963484921,31.86,73408.13,0.1,-0.82142,0.00015,13.84355]
[1779963486936,31.86,73398.25,0.1,-0.82294,0.00015,13.76732]
[1779963487946,31.86,73392.42,0.1,-0.82383,0.00015,13.72236]
[1779963492977,31.86,73389.4,0.1,-0.82427,0.00015,13.70012]
[1779963496000,31.86,73377.2,0.1,-0.82612,0.00015,13.60616]
[1779963497010,31.87,73373.44,0.1,-0.82669,0.00015,13.57735]
[1779963502043,31.87,73370.39,0.1,-0.82712,0.00015,13.55487]
[1779963507083,31.87,73369.39,0.1,-0.82725,0.00015,13.54832]
[1779963512113,31.87,73368.73,0.1,-0.82738,0.00015,13.53952]
[1779963517149,31.88,73368.52,0.1,-0.82738,0.00015,13.5391]
[1779963522186,31.88,73365.73,0.1,-0.82778,0.00015,13.51872]
[1779963527218,31.88,73366.51,0.1,-0.82764,0.00015,13.52609]
[1779963532254,31.89,73367.39,0.1,-0.82746,0.00015,13.53517]
[1779963537299,31.9,73364.45,0.1,-0.82785,0.00015,13.51476]
[1779963542334,31.9,73362.25,0.1,-0.82816,0.00015,13.49926]
[1779963547367,31.9,73365.44,0.1,-0.82765,0.00015,13.52517]
[1779963552407,31.91,73366.97,0.1,-0.82738,0.00015,13.53899]
[1779963557447,31.92,73366.24,0.1,-0.82743,0.00015,13.53622]
[1779963562481,31.92,73367.0,0.1,-0.82726,0.00015,13.54494]
[1779963567515,31.93,73362.96,0.1,-0.82781,0.00015,13.51653]
[1779963572550,31.94,73360.83,0.1,-0.82812,0.00015,13.49824]
[1779963577218,31.95,73345.8,0.1,-0.83032,0.00015,13.38498]
[1779963578595,31.95,73346.15,0.1,-0.83025,0.00015,13.38824]
[1779963581614,31.95,73337.02,0.1,-0.83159,0.00015,13.31861]
[1779963582620,31.95,73336.66,0.1,-0.83164,0.00015,13.31625]
[1779963587289,31.96,73329.6,0.1,-0.83264,0.00015,13.26385]
[1779963591688,31.96,73337.28,0.1,-0.83147,0.00015,13.32479]
[1779963592698,31.96,73340.83,0.1,-0.83094,0.00015,13.35267]
[1779963597729,31.97,73338.82,0.1,-0.83119,0.00015,13.33944]
[1779963601757,31.97,73345.06,0.1,-0.83023,0.00015,13.38924]
[1779963603772,31.97,73352.5,0.1,-0.8291,0.00015,13.44744]
[1779963605788,31.97,73355.33,0.1,-0.82867,0.00015,13.46982]
[1779963610821,31.98,73356.06,0.1,-0.82852,0.00015,13.47733]
[1779963615856,31.98,73356.58,0.1,-0.82841,0.00015,13.48315]
[1779963620890,31.99,73356.93,0.1,-0.82833,0.00015,13.48706]
[1779963625925,31.99,73357.47,0.1,-0.82821,0.00015,13.49313]
[1779963631971,32.0,73357.84,0.1,-0.82816,0.00015,13.49321]
[1779963637006,32.0,73357.78,0.1,-0.82814,0.00015,13.49419]
[1779963642042,32.0,73353.68,0.1,-0.82873,0.00015,13.46375]
[1779963647076,32.01,73354.46,0.1,-0.82859,0.00015,13.47111]
[1779963652112,32.01,73355.2,0.1,-0.82844,0.00015,13.47881]
[1779963657149,32.02,73355.5,0.1,-0.82835,0.00015,13.48326]
[1779963662187,32.02,73357.67,0.1,-0.82798,0.00015,13.50212]
[1779963667219,32.03,73358.23,0.1,-0.82787,0.00015,13.50776]
[1779963672290,32.03,73357.26,0.1,-0.828,0.00015,13.5014]
[1779963677319,32.03,73343.7,0.1,-0.83,0.00015,13.39795]
[1779963678319,32.03,73339.8,0.1,-0.83058,0.00015,13.3682]
[1779963680335,32.04,73334.92,0.1,-0.83129,0.00015,13.33129]
[1779963685369,32.04,73334.08,0.1,-0.83138,0.00015,13.32648]
[1779963690403,32.04,73330.84,0.1,-0.83183,0.00015,13.30297]
[1779963695442,32.05,73325.46,0.1,-0.83264,0.00015,13.25804]
[1779963700475,32.05,73320.39,0.1,-0.83336,0.00015,13.22049]
[1779963705508,32.06,73320.25,0.1,-0.83335,0.00015,13.2211]
[1779963710544,32.06,73317.67,0.1,-0.83369,0.00015,13.20295]
[1779963715585,32.06,73316.87,0.1,-0.83378,0.00015,13.19857]
[1779963720614,32.07,73315.24,0.1,-0.83398,0.00015,13.18782]
[1779963722633,32.07,73306.75,0.1,-0.83521,0.00015,13.12307]
[1779963723636,32.07,73296.1,0.1,-0.83675,0.00015,13.04157]
[1779963724644,32.07,73293.26,0.1,-0.83714,0.00015,13.02047]
[1779963729678,32.08,73293.7,0.1,-0.83701,0.00015,13.02742]
[1779963731693,32.09,73287.62,0.1,-0.83787,0.00014,12.98177]
[1779963732699,32.09,73285.66,0.1,-0.83814,0.00014,12.96727]
[1779963738390,32.1,73282.99,0.1,-0.83845,0.00014,12.95073]
[1779963743777,32.11,73278.25,0.1,-0.83906,0.00014,12.91776]
[1779963748812,32.12,73278.98,0.1,-0.83889,0.00014,12.92705]
[1779963753857,32.13,73282.53,0.1,-0.83835,0.00014,12.95329]
[1779963755863,32.13,73276.33,0.1,-0.83922,0.00014,12.90688]
[1779963760897,32.14,73274.97,0.1,-0.83933,0.00014,12.90085]
[1779963765931,32.15,73272.7,0.1,-0.83959,0.00014,12.88673]
[1779963770967,32.16,73271.58,0.1,-0.83969,0.00014,12.88106]
[1779963776001,32.16,73269.21,0.1,-0.83997,0.00014,12.86587]
[1779963781043,32.17,73267.84,0.1,-0.84012,0.00014,12.85811]
[1779963784067,32.17,73259.89,0.1,-0.84122,0.00014,12.79869]
[1779963789101,32.18,73258.88,0.1,-0.8413,0.00014,12.79412]
[1779963794137,32.19,73255.63,0.1,-0.8417,0.00014,12.77239]
[1779963799171,32.2,73262.21,0.1,-0.8407,0.00014,12.82638]
[1779963801185,32.2,73266.06,0.1,-0.84013,0.00014,12.85722]
[1779963806220,32.21,73265.82,0.1,-0.84011,0.00014,12.85823]
[1779963811257,32.22,73265.33,0.1,-0.84017,0.00014,12.85258]
[1779963816291,32.22,73264.94,0.1,-0.84017,0.00014,12.85234]
[1779963818308,32.23,73257.97,0.1,-0.84114,0.00014,12.79993]
[1779963824349,32.23,73259.09,0.1,-0.84091,0.00014,12.81228]
[1779963829385,32.24,73256.6,0.1,-0.84121,0.00014,12.79633]
[1779963834421,32.25,73260.27,0.1,-0.84063,0.00014,12.82771]
[1779963838449,32.26,73252.09,0.1,-0.84174,0.00014,12.76732]
[1779963840463,32.26,73251.81,0.1,-0.84176,0.00014,12.76632]
[1779963845497,32.27,73254.31,0.1,-0.84135,0.00014,12.78843]
[1779963850532,32.27,73259.97,0.1,-0.84049,0.00014,12.83459]
[1779963855567,32.28,73264.42,0.1,-0.83981,0.00014,12.87126]
[1779963860603,32.28,73266.28,0.1,-0.8395,0.00014,12.88782]
[1779963865638,32.29,73267.52,0.1,-0.83928,0.00014,12.89968]
[1779963870674,32.3,73267.34,0.1,-0.83926,0.00014,12.90061]
[1779963875709,32.3,73264.65,0.1,-0.83965,0.00014,12.87746]
[1779963880743,32.31,73268.22,0.1,-0.8391,0.00014,12.907]
[1779963887792,32.31,73268.96,0.1,-0.83894,0.00014,12.91564]
[1779963892834,32.32,73268.55,0.1,-0.83895,0.00014,12.91455]
[1779963897870,32.33,73270.55,0.1,-0.83862,0.00014,12.93243]
[1779963902914,32.33,73265.97,0.1,-0.83923,0.00014,12.89983]
[1779963907941,32.34,73265.94,0.1,-0.83919,0.00014,12.9018]
[1779963912976,32.34,73262.72,0.1,-0.83961,0.00014,12.87943]
[1779963915997,32.35,73257.36,0.1,-0.84034,0.00014,12.83989]
[1779963921034,32.35,73259.93,0.1,-0.83992,0.00014,12.8625]
[1779963926070,32.36,73260.99,0.1,-0.83973,0.00014,12.87283]
[1779963934126,32.37,73263.62,0.1,-0.83933,0.00014,12.89192]
[1779963939807,32.37,73263.32,0.1,-0.83933,0.00014,12.89176]
[1779963946210,32.38,73264.55,0.1,-0.8391,0.00014,12.90385]
[1779963951245,32.39,73264.92,0.1,-0.83901,0.00014,12.90845]
[1779963956280,32.39,73265.79,0.1,-0.83886,0.00014,12.91674]
[1779963961315,32.39,73266.31,0.1,-0.83875,0.00014,12.92231]
[1779963966350,32.4,73267.47,0.1,-0.83856,0.00014,12.93271]
[1779963973399,32.4,73267.91,0.1,-0.83844,0.00014,12.93891]
[1779963979441,32.41,73268.32,0.1,-0.83833,0.00014,12.94463]
[1779963984477,32.42,73279.76,0.1,-0.83665,0.00014,13.03431]
[1779963985483,32.42,73285.89,0.1,-0.83576,0.00014,13.08154]
[1779963986490,32.42,73285.68,0.1,-0.83578,0.00014,13.08026]
[1779963988505,32.42,73291.4,0.1,-0.83494,0.00014,13.12454]
[1779963993542,32.42,73287.97,0.1,-0.83546,0.00014,13.09481]
[1779963997572,32.43,73279.48,0.1,-0.83666,0.00014,13.03104]
[1779964002607,32.43,73274.03,0.1,-0.83741,0.00014,12.99114]
[1779964007642,32.44,73270.0,0.1,-0.83795,0.00014,12.96236]
[1779964012676,32.44,73267.92,0.1,-0.83822,0.00014,12.94825]
[1779964017712,32.44,73269.13,0.1,-0.83802,0.00014,12.95888]
[1779964022748,32.45,73272.69,0.1,-0.83749,0.00014,12.98712]
[1779964024762,32.45,73262.5,0.1,-0.83893,0.00014,12.90985]
[1779964025768,32.45,73260.75,0.1,-0.83918,0.00014,12.89686]
[1779964030804,32.45,73262.06,0.1,-0.83896,0.00014,12.90818]
[1779964033824,32.45,73265.76,0.1,-0.83842,0.00014,12.93707]
[1779964040874,32.46,73264.56,0.1,-0.83857,0.00014,12.92915]
[1779964045908,32.46,73261.57,0.1,-0.83898,0.00014,12.9073]
[1779964050945,32.46,73258.54,0.1,-0.83939,0.00014,12.88527]
[1779964055978,32.46,73260.88,0.1,-0.83908,0.00014,12.89955]
[1779964061013,32.47,73261.44,0.1,-0.83898,0.00014,12.90476]
[1779964066051,32.47,73261.44,0.1,-0.83895,0.00014,12.90622]
[1779964071086,32.47,73260.13,0.1,-0.83912,0.00014,12.89744]
[1779964076121,32.48,73261.73,0.1,-0.83887,0.00014,12.91059]
[1779964080799,32.48,73270.58,0.1,-0.83759,0.00014,12.97899]
[1779964086210,32.48,73270.14,0.1,-0.83763,0.00014,12.97683]
[1779964091260,32.48,73268.74,0.1,-0.83782,0.00014,12.96681]
[1779964096295,32.48,73270.18,0.1,-0.83759,0.00014,12.97872]
[1779964101329,32.49,73273.49,0.1,-0.8371,0.00014,13.00492]
[1779964106364,32.49,73275.39,0.1,-0.83681,0.00014,13.02018]
[1779964113418,32.49,73275.49,0.1,-0.8368,0.00014,13.01827]
[1779964118448,32.5,73273.84,0.1,-0.83701,0.00014,13.00722]
[1779964123482,32.5,73272.77,0.1,-0.83714,0.00014,13.00061]
[1779964129524,32.51,73276.65,0.1,-0.83655,0.00014,13.03184]
[1779964133555,32.51,73282.37,0.1,-0.83571,0.00014,13.07637]
[1779964138593,32.51,73282.2,0.1,-0.83571,0.00014,13.07597]
[1779964143630,32.51,73280.23,0.1,-0.83598,0.00014,13.06178]
[1779964148671,32.52,73281.72,0.1,-0.83575,0.00014,13.07395]
[1779964150685,32.52,73287.79,0.1,-0.83486,0.00014,13.12074]
[1779964155722,32.52,73288.8,0.1,-0.8347,0.00014,13.12948]
[1779964160754,32.52,73295.8,0.1,-0.83366,0.00015,13.18365]
[1779964162768,32.52,73298.69,0.1,-0.83324,0.00015,13.20611]
[1779964167804,32.53,73301.22,0.1,-0.83285,0.00015,13.22645]
[1779964175860,32.53,73302.43,0.1,-0.83268,0.00015,13.23268]
[1779964181504,32.53,73304.64,0.1,-0.83233,0.00015,13.25084]
[1779964186936,32.54,73305.62,0.1,-0.83217,0.00015,13.25941]
[1779964190964,32.54,73312.05,0.1,-0.83122,0.00015,13.30888]
[1779964192978,32.54,73315.98,0.1,-0.83065,0.00015,13.33846]
[1779964198014,32.53,73318.45,0.1,-0.8303,0.00015,13.35636]
[1779964203057,32.53,73314.89,0.1,-0.83084,0.00015,13.32838]
[1779964208094,32.53,73316.4,0.1,-0.83063,0.00015,13.33909]
[1779964211118,32.53,73309.86,0.1,-0.8316,0.00015,13.28892]
[1779964216152,32.53,73305.08,0.1,-0.83228,0.00015,13.25365]
[1779964220178,32.54,73300.02,0.1,-0.833,0.00015,13.21621]
[1779964225212,32.54,73304.35,0.1,-0.83234,0.00015,13.25057]
[1779964230247,32.54,73306.04,0.1,-0.83207,0.00015,13.26452]
[1779964236290,32.54,73305.26,0.1,-0.8322,0.00015,13.25516]
[1779964241925,32.55,73303.84,0.1,-0.83238,0.00015,13.24565]
[1779964247369,32.55,73303.68,0.1,-0.83239,0.00015,13.24553]
[1779964252410,32.55,73302.47,0.1,-0.83254,0.00015,13.23765]
[1779964257437,32.56,73305.74,0.1,-0.83205,0.00015,13.26285]
[1779964262473,32.55,73303.12,0.1,-0.83245,0.00015,13.24234]
[1779964264488,32.55,73295.92,0.1,-0.83349,0.00015,13.18778]
[1779964269523,32.56,73298.19,0.1,-0.83313,0.00015,13.20642]
[1779964274558,32.56,73299.86,0.1,-0.83286,0.00015,13.22046]
[1779964279593,32.56,73300.56,0.1,-0.83273,0.00015,13.22715]
[1779964284632,32.57,73301.41,0.1,-0.83259,0.00015,13.23472]
[1779964286642,32.57,73295.25,0.1,-0.83347,0.00015,13.18885]
[1779964291679,32.57,73297.54,0.1,-0.83315,0.00015,13.20325]
[1779964297721,32.58,73298.96,0.1,-0.8329,0.00015,13.21617]
[1779964302756,32.58,73300.76,0.1,-0.8326,0.00015,13.23163]
[1779964307790,32.59,73301.84,0.1,-0.83241,0.00015,13.24158]
[1779964312826,32.59,73303.67,0.1,-0.83211,0.00015,13.25718]
[1779964317860,32.6,73304.31,0.1,-0.83198,0.00015,13.26372]
[1779964322895,32.6,73306.0,0.1,-0.8317,0.00015,13.27822]
[1779964327932,32.61,73309.71,0.1,-0.83113,0.00015,13.30781]
[1779964332966,32.61,73308.71,0.1,-0.83125,0.00015,13.30164]
[1779964342031,32.62,73308.71,0.1,-0.8312,0.00015,13.30421]
[1779964348078,32.62,73309.01,0.1,-0.83112,0.00015,13.30812]
[1779964353111,32.62,73307.19,0.1,-0.83141,0.00015,13.29089]
[1779964358147,32.63,73308.15,0.1,-0.83124,0.00015,13.29947]
[1779964360164,32.63,73313.28,0.1,-0.83048,0.00015,13.33886]
[1779964364190,32.63,73318.43,0.1,-0.82971,0.00015,13.37867]
[1779964366206,32.63,73322.06,0.1,-0.82918,0.00015,13.40612]
[1779964371238,32.63,73322.32,0.1,-0.82916,0.00015,13.4071]
[1779964374259,32.63,73317.21,0.1,-0.82992,0.00015,13.36776]
[1779964376274,32.63,73312.06,0.1,-0.83067,0.00015,13.32905]
[1779964382315,32.63,73310.51,0.1,-0.83087,0.00015,13.31856]
[1779964387350,32.63,73313.36,0.1,-0.83044,0.00015,13.34113]
[1779964392385,32.64,73312.56,0.1,-0.83054,0.00015,13.33591]
[1779964397422,32.64,73312.83,0.1,-0.83048,0.00015,13.33864]
[1779964403048,32.64,73312.88,0.1,-0.83048,0.00015,13.33911]
[1779964408497,32.63,73312.38,0.1,-0.83057,0.00015,13.33442]
[1779964413532,32.63,73315.84,0.1,-0.83012,0.00015,13.35502]
[1779964418567,32.63,73317.35,0.1,-0.82992,0.00015,13.36562]
[1779964423602,32.63,73316.16,0.1,-0.83011,0.00015,13.3557]
[1779964431658,32.63,73311.99,0.1,-0.83072,0.00015,13.32422]
[1779964436694,32.63,73317.47,0.1,-0.8299,0.00015,13.36649]
[1779964441729,32.63,73319.89,0.1,-0.82956,0.00015,13.38419]
[1779964446766,32.63,73318.39,0.1,-0.8298,0.00015,13.37187]
[1779964451798,32.63,73319.73,0.1,-0.82959,0.00015,13.38261]
[1779964456834,32.63,73323.1,0.1,-0.8291,0.00015,13.40799]
[1779964461876,32.62,73322.34,0.1,-0.82924,0.00015,13.40085]
[1779964466911,32.62,73319.9,0.1,-0.82963,0.00015,13.38068]
[1779964471948,32.62,73320.24,0.1,-0.82961,0.00015,13.37909]
[1779964476983,32.62,73321.1,0.1,-0.82947,0.00015,13.38616]
[1779964482018,32.62,73320.83,0.1,-0.8295,0.00015,13.38463]
[1779964487055,32.62,73319.36,0.1,-0.82971,0.00015,13.37398]
[1779964492090,32.63,73315.32,0.1,-0.83029,0.00015,13.34384]
[1779964497125,32.63,73314.16,0.1,-0.83046,0.00015,13.33534]
[1779964501154,32.63,73321.92,0.1,-0.82933,0.00015,13.39356]
[1779964503168,32.62,73326.99,0.1,-0.82859,0.00015,13.4314]
[1779964508203,32.62,73326.74,0.1,-0.82866,0.00015,13.42794]
[1779964513237,32.62,73327.37,0.1,-0.8286,0.00015,13.43125]
[1779964519281,32.61,73328.29,0.1,-0.8285,0.00015,13.43647]
[1779964524316,32.61,73327.28,0.1,-0.82868,0.00015,13.42736]
[1779964529352,32.6,73325.12,0.1,-0.82902,0.00015,13.4096]
[1779964530358,32.6,73314.44,0.1,-0.8306,0.00015,13.32831]
[1779964531367,32.6,73311.86,0.1,-0.83102,0.00015,13.30401]
[1779964536400,32.6,73310.03,0.1,-0.8313,0.00015,13.28961]
[1779964541435,32.6,73309.56,0.1,-0.83138,0.00015,13.28561]
[1779964546472,32.6,73320.63,0.1,-0.82976,0.00015,13.36931]
[1779964547480,32.6,73324.02,0.1,-0.82926,0.00015,13.39478]
[1779964552513,32.6,73325.01,0.1,-0.82915,0.00015,13.40089]
[1779964557548,32.59,73321.68,0.1,-0.82967,0.00015,13.3742]
[1779964564190,32.59,73316.69,0.1,-0.83044,0.00015,13.33452]
[1779964569633,32.58,73314.11,0.1,-0.83084,0.00015,13.3137]
[1779964574667,32.58,73310.67,0.1,-0.83137,0.00015,13.28638]
[1779964579703,32.58,73308.38,0.1,-0.83172,0.00015,13.26782]
[1779964584737,32.57,73306.6,0.1,-0.83201,0.00015,13.25314]
[1779964589773,32.57,73299.92,0.1,-0.833,0.00015,13.20123]
[1779964594809,32.57,73300.73,0.1,-0.83295,0.00015,13.20173]
[1779964599844,32.57,73304.25,0.1,-0.83246,0.00015,13.22743]
[1779964602865,32.56,73299.13,0.1,-0.83322,0.00015,13.18773]
[1779964607899,32.56,73299.18,0.1,-0.83323,0.00015,13.1873]
[1779964612935,32.56,73297.93,0.1,-0.83342,0.00015,13.17707]
[1779964617970,32.56,73297.81,0.1,-0.83345,0.00015,13.1755]
[1779964623003,32.56,73300.12,0.1,-0.83313,0.00015,13.19242]
[1779964628040,32.56,73309.7,0.1,-0.83175,0.00015,13.26442]
[1779964633078,32.55,73309.51,0.1,-0.8318,0.00015,13.26177]
[1779964638112,32.55,73310.54,0.1,-0.83167,0.00015,13.26857]
[1779964640127,32.55,73317.13,0.1,-0.83071,0.00015,13.31848]
[1779964641134,32.55,73317.97,0.1,-0.83059,0.00015,13.32471]
[1779964646168,32.55,73319.12,0.1,-0.83043,0.00015,13.33267]
[1779964651204,32.54,73320.72,0.1,-0.83026,0.00015,13.33937]
[1779964656239,32.54,73314.82,0.1,-0.83114,0.00015,13.29391]
[1779964661276,32.54,73314.13,0.1,-0.83124,0.00015,13.2883]
[1779964666313,32.54,73314.1,0.1,-0.83126,0.00015,13.28773]
[1779964671347,32.54,73314.43,0.1,-0.83121,0.00015,13.28987]
[1779964676382,32.54,73313.83,0.1,-0.83131,0.00015,13.28498]
[1779964681417,32.54,73313.77,0.1,-0.83132,0.00015,13.28423]
[1779964686452,32.54,73322.59,0.1,-0.83003,0.00015,13.3509]
[1779964688466,32.54,73328.69,0.1,-0.82914,0.00015,13.39698]
[1779964693500,32.53,73332.52,0.1,-0.82859,0.00015,13.42515]
[1779964697529,32.53,73338.2,0.1,-0.82776,0.00015,13.46751]
[1779964702564,32.53,73342.94,0.1,-0.82708,0.00015,13.50241]
[1779964707600,32.53,73346.9,0.1,-0.82652,0.00015,13.53123]
[1779964711630,32.52,73353.94,0.1,-0.82552,0.00015,13.57945]
[1779964713665,32.52,73355.02,0.1,-0.82536,0.00015,13.58774]
[1779964717671,32.52,73349.83,0.1,-0.82614,0.00015,13.54787]
[1779964722708,32.52,73352.71,0.1,-0.82573,0.00015,13.56889]
[1779964727740,32.52,73356.52,0.1,-0.82519,0.00015,13.59629]
[1779964732781,32.51,73358.61,0.1,-0.82489,0.00015,13.61134]
[1779964737816,32.51,73362.37,0.1,-0.82434,0.00015,13.6392]
[1779964742852,32.51,73358.9,0.1,-0.82487,0.00015,13.61251]
[1779964747888,32.51,73355.95,0.1,-0.82531,0.00015,13.59014]
[1779964752921,32.51,73356.98,0.1,-0.82515,0.00015,13.59816]
[1779964757956,32.51,73357.79,0.1,-0.82503,0.00015,13.60418]
[1779964765601,32.52,73356.21,0.1,-0.82525,0.00015,13.5933]
[1779964771050,32.52,73355.44,0.1,-0.8254,0.00015,13.58327]
[1779964776082,32.52,73354.94,0.1,-0.82545,0.00015,13.58043]
[1779964781119,32.52,73353.95,0.1,-0.82558,0.00015,13.57372]
[1779964788167,32.52,73352.49,0.1,-0.82578,0.00015,13.56378]
[1779964793202,32.53,73348.16,0.1,-0.82641,0.00015,13.53171]
[1779964800250,32.53,73345.97,0.1,-0.82672,0.00015,13.51623]
[1779964805287,32.53,73354.46,0.1,-0.82543,0.00015,13.5815]
[1779964806294,32.53,73357.12,0.1,-0.82503,0.00015,13.60174]
[1779964811331,32.53,73360.57,0.1,-0.82451,0.00015,13.628]
[1779964816365,32.53,73362.29,0.1,-0.82425,0.00015,13.641]
[1779964822410,32.53,73366.69,0.1,-0.82359,0.00015,13.67408]
[1779964828455,32.53,73370.63,0.1,-0.82301,0.00015,13.70358]
[1779964833487,32.53,73371.77,0.1,-0.82289,0.00015,13.70711]
[1779964838521,32.53,73374.62,0.1,-0.82247,0.00015,13.72828]
[1779964843556,32.53,73375.09,0.1,-0.8224,0.00015,13.73136]
[1779964845574,32.53,73380.77,0.1,-0.82155,0.00015,13.77423]
[1779964848592,32.53,73385.02,0.1,-0.82091,0.00015,13.80605]
[1779964853627,32.52,73386.0,0.1,-0.82078,0.00015,13.81247]
[1779964858661,32.52,73385.35,0.1,-0.82089,0.00015,13.80704]
[1779964863697,32.52,73389.02,0.1,-0.82033,0.00015,13.83479]
[1779964865711,32.52,73394.85,0.1,-0.81944,0.00015,13.87879]
[1779964872761,32.52,73397.63,0.1,-0.81903,0.00015,13.89917]
[1779964876789,32.52,73391.28,0.1,-0.82001,0.00015,13.85078]
[1779964881824,32.52,73389.36,0.1,-0.8203,0.00015,13.83621]
[1779964886860,32.52,73388.73,0.1,-0.8204,0.00015,13.83144]
[1779964891894,32.52,73388.1,0.1,-0.82054,0.00015,13.82195]
[1779964896929,32.52,73386.58,0.1,-0.82077,0.00015,13.81048]
[1779964902973,32.52,73387.36,0.1,-0.82065,0.00015,13.81642]
[1779964908012,32.52,73386.49,0.1,-0.82078,0.00015,13.80979]
[1779964913044,32.52,73385.42,0.1,-0.82095,0.00015,13.80166]
[1779964918077,32.52,73386.25,0.1,-0.82082,0.00015,13.8079]
[1779964923112,32.52,73386.06,0.1,-0.82085,0.00015,13.80641]
[1779964928147,32.52,73385.43,0.1,-0.82095,0.00015,13.8016]
[1779964933183,32.52,73391.57,0.1,-0.82002,0.00015,13.84791]
[1779964938218,32.52,73393.39,0.1,-0.81974,0.00015,13.86143]
[1779964943253,32.52,73394.86,0.1,-0.81952,0.00015,13.87235]
[1779964948288,32.52,73396.36,0.1,-0.8193,0.00015,13.88349]
[1779964953324,32.51,73398.21,0.1,-0.81906,0.00015,13.89256]
[1779964958363,32.51,73402.87,0.1,-0.81834,0.00015,13.92794]
[1779964963397,32.51,73400.66,0.1,-0.81868,0.00015,13.91129]
[1779964968431,32.51,73401.43,0.1,-0.81857,0.00015,13.91696]
[1779964973466,32.51,73404.35,0.1,-0.81813,0.00015,13.93864]
[1779964978501,32.51,73404.81,0.1,-0.81806,0.00015,13.94171]
[1779964983537,32.51,73401.08,0.1,-0.81865,0.00015,13.91311]
[1779964988572,32.51,73402.73,0.1,-0.8184,0.00015,13.92538]
[1779964996634,32.51,73403.52,0.1,-0.81827,0.00015,13.93161]
[1779965001663,32.51,73404.99,0.1,-0.81804,0.00015,13.94287]
[1779965006697,32.51,73406.07,0.1,-0.81787,0.00015,13.95113]
[1779965011731,32.51,73405.93,0.1,-0.81794,0.00015,13.94542]
[1779965016767,32.51,73404.99,0.1,-0.81808,0.00015,13.93843]
[1779965022809,32.51,73405.72,0.1,-0.81796,0.00015,13.94415]
[1779965030866,32.51,73405.7,0.1,-0.81796,0.00015,13.94422]
[1779965035905,32.51,73403.8,0.1,-0.81825,0.00015,13.93005]
[1779965042952,32.51,73404.74,0.1,-0.8181,0.00015,13.93741]
[1779965047987,32.52,73403.2,0.1,-0.81834,0.00015,13.92588]
[1779965054031,32.52,73403.45,0.1,-0.81829,0.00015,13.92804]
[1779965059064,32.52,73403.79,0.1,-0.81824,0.00015,13.93078]
[1779965064101,32.52,73404.75,0.1,-0.81808,0.00015,13.93819]
[1779965069135,32.52,73405.69,0.1,-0.81794,0.00015,13.94539]
[1779965074171,32.52,73405.15,0.1,-0.81806,0.00015,13.93665]
[1779965079207,32.52,73406.41,0.1,-0.81786,0.00015,13.94647]
[1779965084241,32.52,73403.29,0.1,-0.81834,0.00015,13.92313]
[1779965090283,32.52,73403.73,0.1,-0.81826,0.00015,13.92687]
[1779965097953,32.52,73405.83,0.1,-0.81794,0.00015,13.94259]
[1779965104379,32.52,73405.91,0.1,-0.81793,0.00015,13.94343]
[1779965108025,32.52,73399.86,0.1,-0.81885,0.00015,13.89796]
[1779965114450,32.52,73401.76,0.1,-0.81855,0.00015,13.91294]
[1779965120493,32.52,73401.93,0.1,-0.81851,0.00015,13.91481]
[1779965125527,32.53,73403.06,0.1,-0.81832,0.00015,13.92381]
[1779965130563,32.53,73402.8,0.1,-0.81835,0.00015,13.92229]
[1779965135597,32.53,73403.42,0.1,-0.81829,0.00015,13.92272]
[1779965140632,32.53,73404.26,0.1,-0.81816,0.00015,13.92958]
[1779965146674,32.53,73403.68,0.1,-0.81823,0.00015,13.92584]
[1779965151712,32.53,73402.77,0.1,-0.81836,0.00015,13.91948]
[1779965156747,32.53,73402.13,0.1,-0.81845,0.00015,13.91515]
[1779965161786,32.54,73403.11,0.1,-0.81829,0.00015,13.92299]
[1779965162790,32.54,73409.96,0.1,-0.81723,0.00015,13.97496]
[1779965163802,32.54,73415.01,0.1,-0.81645,0.00015,14.01312]
[1779965166818,32.54,73425.21,0.1,-0.81487,0.00016,14.09012]
[1779965167824,32.54,73434.31,0.1,-0.81345,0.00016,14.15854]
[1779965173866,32.53,73439.7,0.1,-0.81263,0.00016,14.19815]
[1779965177894,32.53,73438.15,0.1,-0.81289,0.00016,14.18577]
[1779965182929,32.53,73437.62,0.1,-0.81299,0.00016,14.18104]
[1779965187964,32.53,73437.17,0.1,-0.81308,0.00016,14.17674]
[1779965192999,32.53,73444.38,0.1,-0.81199,0.00016,14.22623]
[1779965198034,32.52,73443.86,0.1,-0.81208,0.00016,14.22192]
[1779965203070,32.52,73442.71,0.1,-0.81227,0.00016,14.21286]
[1779965208103,32.52,73441.23,0.1,-0.81251,0.00016,14.20134]
[1779965213139,32.52,73440.05,0.1,-0.8127,0.00016,14.19211]
[1779965219182,32.52,73442.98,0.1,-0.81226,0.00016,14.21366]
[1779965224217,32.52,73439.56,0.1,-0.8128,0.00016,14.18755]
[1779965230259,32.52,73438.97,0.1,-0.8129,0.00016,14.18278]
[1779965235300,32.52,73438.1,0.1,-0.81304,0.00016,14.17596]
[1779965241338,32.52,73436.8,0.1,-0.81325,0.00016,14.1659]
[1779965247378,32.52,73436.59,0.1,-0.81329,0.00016,14.16408]
[1779965250403,32.52,73418.7,0.1,-0.81608,0.00016,14.0289]
[1779965256444,32.52,73416.75,0.1,-0.81643,0.00015,14.00938]
[1779965261482,32.51,73419.19,0.1,-0.81605,0.00016,14.02749]
[1779965263496,32.51,73439.33,0.1,-0.81292,0.00016,14.17919]
[1779965264503,32.51,73445.46,0.1,-0.81196,0.00016,14.2251]
[1779965267524,32.51,73453.28,0.1,-0.81074,0.00016,14.28384]
[1779965272560,32.51,73456.73,0.1,-0.8102,0.00016,14.30945]
[1779965277593,32.51,73458.61,0.1,-0.80991,0.00016,14.32317]
[1779965282630,32.51,73458.27,0.1,-0.80998,0.00016,14.32011]
[1779965287664,32.51,73458.09,0.1,-0.81002,0.00016,14.31824]
[1779965291692,32.51,73469.26,0.1,-0.80825,0.00016,14.40171]
[1779965292703,32.5,73474.29,0.1,-0.80746,0.00016,14.43928]
[1779965297736,32.5,73476.11,0.1,-0.80719,0.00016,14.45201]
[1779965303777,32.5,73477.91,0.1,-0.80691,0.00016,14.46508]
[1779965306797,32.5,73455.86,0.1,-0.81042,0.00016,14.2992]
[1779965307808,32.5,73452.0,0.1,-0.81102,0.00016,14.27028]
[1779965311834,32.5,73457.58,0.1,-0.81019,0.00016,14.30745]
[1779965316867,32.5,73459.99,0.1,-0.80982,0.00016,14.32517]
[1779965321901,32.5,73459.9,0.1,-0.80984,0.00016,14.32408]
[1779965326944,32.5,73460.25,0.1,-0.80979,0.00016,14.32635]
[1779965331975,32.5,73456.81,0.1,-0.81034,0.00016,14.3001]
[1779965332984,32.5,73451.64,0.1,-0.81116,0.00016,14.26108]
[1779965337012,32.5,73446.08,0.1,-0.81204,0.00016,14.21926]
[1779965339024,32.5,73441.18,0.1,-0.8128,0.00016,14.18246]
[1779965344062,32.5,73440.64,0.1,-0.81288,0.00016,14.17882]
[1779965349095,32.5,73436.21,0.1,-0.81356,0.00016,14.14604]
[1779965353124,32.5,73428.89,0.1,-0.81469,0.00016,14.09144]
[1779965358158,32.5,73427.01,0.1,-0.81497,0.00016,14.07789]
[1779965363193,32.5,73427.55,0.1,-0.81487,0.00016,14.08243]
[1779965368228,32.5,73425.65,0.1,-0.81517,0.00016,14.0682]
[1779965373264,32.5,73425.63,0.1,-0.81522,0.00016,14.06293]
[1779965378302,32.5,73426.89,0.1,-0.81503,0.00016,14.07208]
[1779965383333,32.5,73426.76,0.1,-0.81506,0.00016,14.07072]
[1779965388367,32.5,73425.53,0.1,-0.81526,0.00016,14.06111]
[1779965391393,32.5,73399.52,0.1,-0.81929,0.00015,13.86398]
[1779965396428,32.5,73398.29,0.1,-0.81949,0.00015,13.85395]
[1779965401463,32.5,73403.58,0.1,-0.81869,0.00015,13.89348]
[1779965406498,32.5,73406.37,0.1,-0.81827,0.00015,13.91421]
[1779965410529,32.49,73394.69,0.1,-0.82007,0.00015,13.82558]
[1779965415561,32.49,73388.94,0.1,-0.82095,0.00015,13.78181]
[1779965420594,32.49,73385.16,0.1,-0.82153,0.00015,13.75284]
[1779965425630,32.49,73381.57,0.1,-0.82209,0.00015,13.72521]
[1779965430665,32.49,73380.39,0.1,-0.82227,0.00015,13.71593]
[1779965434707,32.49,73358.24,0.1,-0.82567,0.00015,13.54279]
[1779965435715,32.49,73356.75,0.1,-0.82589,0.00015,13.53164]
[1779965440749,32.49,73359.34,0.1,-0.82551,0.00015,13.5511]
[1779965445785,32.49,73361.57,0.1,-0.82518,0.00015,13.56783]
[1779965450819,32.49,73363.42,0.1,-0.82491,0.00015,13.58147]
[1779965455854,32.49,73366.97,0.1,-0.82439,0.00015,13.60756]
[1779965460889,32.48,73366.8,0.1,-0.82444,0.00015,13.60505]
[1779965461929,32.48,73371.95,0.1,-0.82366,0.00015,13.64409]
[1779965464936,32.48,73373.5,0.1,-0.82342,0.00015,13.65609]
[1779965470616,32.48,73370.51,0.1,-0.82387,0.00015,13.63341]
[1779965475047,32.48,73350.85,0.1,-0.82683,0.00015,13.484]
[1779965477044,32.48,73315.0,0.1,-0.83215,0.00015,13.21107]
[1779965478065,32.48,73281.25,0.1,-0.83706,0.00014,12.95378]
[1779965479068,32.5,73269.0,0.1,-0.8387,0.00014,12.86612]
[1779965480152,32.53,73274.14,0.1,-0.83776,0.00014,12.91584]
[1779965481119,32.53,73285.95,0.1,-0.83606,0.00014,13.00576]
[1779965482124,32.53,73302.86,0.1,-0.8336,0.00015,13.13501]
[1779965483159,32.53,73338.62,0.1,-0.82833,0.00015,13.40702]
[1779965484133,32.53,73343.81,0.1,-0.82755,0.00015,13.44681]
[1779965486146,32.53,73349.38,0.1,-0.82673,0.00015,13.48898]
[1779965488167,32.53,73343.56,0.1,-0.8276,0.00015,13.44465]
[1779965489168,32.53,73343.4,0.1,-0.82762,0.00015,13.44342]
[1779965491182,32.53,73351.62,0.1,-0.82644,0.00015,13.50111]
[1779965492190,32.53,73343.49,0.1,-0.82766,0.00015,13.43925]
[1779965494203,32.53,73341.96,0.1,-0.82788,0.00015,13.42759]
[1779965497228,32.53,73333.91,0.1,-0.82909,0.00015,13.36597]
[1779965502262,32.52,73330.87,0.1,-0.82956,0.00015,13.34188]
[1779965507303,32.52,73328.88,0.1,-0.82987,0.00015,13.32575]
[1779965508304,32.52,73312.58,0.1,-0.83228,0.00015,13.20154]
[1779965509313,32.52,73307.49,0.1,-0.83302,0.00015,13.16276]
[1779965511333,32.52,73313.59,0.1,-0.83213,0.00015,13.20917]
[1779965513339,32.52,73307.88,0.1,-0.83297,0.00015,13.16565]
[1779965518374,32.52,73307.64,0.1,-0.833,0.00015,13.16383]
[1779965523416,32.52,73304.35,0.1,-0.83348,0.00015,13.13887]
[1779965526436,32.52,73296.89,0.1,-0.83457,0.00015,13.08217]
[1779965527442,32.52,73293.12,0.1,-0.8351,0.00015,13.05401]
[1779965532477,32.52,73292.29,0.1,-0.8352,0.00014,13.04895]
[1779965537516,32.53,73291.71,0.1,-0.83526,0.00014,13.04567]
[1779965542547,32.53,73288.1,0.1,-0.83576,0.00014,13.01941]
[1779965546576,32.53,73282.19,0.1,-0.83659,0.00014,12.9755]
[1779965550606,32.54,73272.24,0.1,-0.838,0.00014,12.90105]
[1779965551612,32.54,73269.35,0.1,-0.83845,0.00014,12.87472]
[1779965556652,32.54,73267.64,0.1,-0.83865,0.00014,12.86404]
[1779965561682,32.55,73269.73,0.1,-0.83831,0.00014,12.88218]
[1779965566716,32.55,73268.35,0.1,-0.83846,0.00014,12.87386]
[1779965571754,32.56,73269.01,0.1,-0.83833,0.00014,12.88096]
[1779965576788,32.57,73270.05,0.1,-0.83814,0.00014,12.89084]
[1779965581821,32.57,73269.51,0.1,-0.83818,0.00014,12.8886]
[1779965586856,32.57,73274.05,0.1,-0.8375,0.00014,12.92501]
[1779965591892,32.58,73270.65,0.1,-0.83795,0.00014,12.90083]
[1779965596927,32.58,73271.18,0.1,-0.83784,0.00014,12.90651]
[1779965601965,32.59,73272.48,0.1,-0.83762,0.00014,12.91803]
[1779965606997,32.59,73269.57,0.1,-0.83801,0.00014,12.8975]
[1779965612032,32.6,73270.3,0.1,-0.83792,0.00014,12.89988]
[1779965617067,32.6,73272.14,0.1,-0.83763,0.00014,12.91549]
[1779965622101,32.6,73271.72,0.1,-0.83766,0.00014,12.91387]
[1779965627137,32.61,73270.54,0.1,-0.83779,0.00014,12.90649]
[1779965632173,32.61,73266.86,0.1,-0.83829,0.00014,12.88018]
[1779965637206,32.62,73266.79,0.1,-0.83827,0.00014,12.88138]
[1779965642244,32.62,73265.38,0.1,-0.83843,0.00014,12.87239]
[1779965648282,32.63,73265.68,0.1,-0.83835,0.00014,12.87673]
[1779965653318,32.63,73264.41,0.1,-0.8385,0.00014,12.86883]
[1779965658353,32.63,73267.41,0.1,-0.83804,0.00014,12.89332]
[1779965663388,32.64,73267.45,0.1,-0.838,0.00014,12.89514]
[1779965666409,32.64,73278.38,0.1,-0.83642,0.00014,12.979]
[1779965667416,32.64,73280.27,0.1,-0.83614,0.00014,12.99375]
[1779965673458,32.65,73280.41,0.1,-0.83612,0.00014,12.99237]
[1779965678496,32.65,73281.91,0.1,-0.83586,0.00014,13.00574]
[1779965679500,32.65,73290.42,0.1,-0.83463,0.00014,13.07068]
[1779965680509,32.65,73298.73,0.1,-0.83341,0.00015,13.13398]
[1779965681515,32.65,73305.04,0.1,-0.83249,0.00015,13.18202]
[1779965682523,32.66,73304.99,0.1,-0.8325,0.00015,13.18178]
[1779965687555,32.65,73305.66,0.1,-0.83242,0.00015,13.1859]
[1779965692591,32.65,73306.31,0.1,-0.83234,0.00015,13.18999]
[1779965697626,32.65,73306.48,0.1,-0.83233,0.00015,13.19046]
[1779965702662,32.65,73307.44,0.1,-0.83221,0.00015,13.19692]
[1779965707697,32.64,73307.21,0.1,-0.83226,0.00015,13.19437]
[1779965712732,32.64,73304.37,0.1,-0.83269,0.00015,13.17207]
[1779965717768,32.64,73308.26,0.1,-0.83213,0.00015,13.20086]
[1779965722802,32.64,73307.49,0.1,-0.83226,0.00015,13.19426]
[1779965728844,32.64,73307.6,0.1,-0.83226,0.00015,13.19402]
[1779965733880,32.63,73310.47,0.1,-0.83191,0.00015,13.21014]
[1779965734889,32.63,73316.35,0.1,-0.83105,0.00015,13.25454]
[1779965735894,32.63,73316.82,0.1,-0.83098,0.00015,13.25794]
[1779965740929,32.63,73316.24,0.1,-0.83109,0.00015,13.25226]
[1779965745969,32.63,73318.63,0.1,-0.83077,0.00015,13.2691]
[1779965750999,32.62,73320.35,0.1,-0.83054,0.00015,13.28082]
[1779965756032,32.62,73319.71,0.1,-0.83067,0.00015,13.27445]
[1779965759055,32.62,73325.53,0.1,-0.82982,0.00015,13.31797]
[1779965764089,32.61,73326.46,0.1,-0.82971,0.00015,13.32379]
[1779965770136,32.61,73325.34,0.1,-0.8299,0.00015,13.31387]
[1779965775171,32.61,73325.6,0.1,-0.82989,0.00015,13.3147]
[1779965780206,32.6,73324.72,0.1,-0.83004,0.00015,13.3069]
[1779965785240,32.6,73324.49,0.1,-0.83009,0.00015,13.30409]
[1779965790276,32.6,73323.92,0.1,-0.8302,0.00015,13.29872]
[1779965795341,32.6,73323.13,0.1,-0.83038,0.00015,13.28697]
[1779965801385,32.59,73323.07,0.1,-0.83041,0.00015,13.28536]
[1779965806425,32.59,73323.45,0.1,-0.83037,0.00015,13.28729]
[1779965811454,32.59,73323.78,0.1,-0.83034,0.00015,13.28887]
[1779965816489,32.59,73323.55,0.1,-0.8304,0.00015,13.2862]
[1779965821526,32.58,73323.52,0.1,-0.83042,0.00015,13.28505]
[1779965826559,32.58,73323.35,0.1,-0.83046,0.00015,13.28285]
[1779965831594,32.58,73324.66,0.1,-0.83029,0.00015,13.2919]
[1779965838643,32.57,73324.12,0.1,-0.83039,0.00015,13.28649]
[1779965843687,32.57,73324.16,0.1,-0.83041,0.00015,13.28559]
[1779965848713,32.57,73323.88,0.1,-0.83047,0.00015,13.28243]
[1779965854755,32.57,73324.5,0.1,-0.83045,0.00015,13.28114]
[1779965859790,32.56,73324.0,0.1,-0.83055,0.00015,13.27634]
[1779965865833,32.56,73324.15,0.1,-0.83055,0.00015,13.27625]
[1779965870867,32.56,73326.67,0.1,-0.8302,0.00015,13.29428]
[1779965875904,32.55,73326.02,0.1,-0.83032,0.00015,13.28821]
[1779965880937,32.55,73328.33,0.1,-0.83,0.00015,13.30464]
[1779965885974,32.55,73327.69,0.1,-0.83012,0.00015,13.29857]
[1779965891012,32.54,73328.48,0.1,-0.83002,0.00015,13.30339]
[1779965893024,32.54,73317.67,0.1,-0.83163,0.00015,13.22053]
[1779965894031,32.54,73308.84,0.1,-0.83293,0.00015,13.15306]
[1779965895037,32.54,73308.99,0.1,-0.83291,0.00015,13.15396]
[1779965899067,32.54,73314.18,0.1,-0.83217,0.00015,13.19251]
[1779965902087,32.54,73317.84,0.1,-0.83165,0.00015,13.21954]
[1779965904111,32.54,73309.21,0.1,-0.83293,0.00015,13.15332]
[1779965905117,32.53,73302.45,0.1,-0.83392,0.00015,13.10168]
[1779965906121,32.53,73284.54,0.1,-0.83652,0.00014,12.96524]
[1779965907129,32.53,73281.22,0.1,-0.837,0.00014,12.94001]
[1779965910151,32.54,73286.49,0.1,-0.83622,0.00014,12.98093]
[1779965915184,32.54,73287.78,0.1,-0.83606,0.00014,12.98718]
[1779965920218,32.54,73286.18,0.1,-0.83627,0.00014,12.9762]
[1779965923871,32.54,73291.95,0.1,-0.83541,0.00014,13.021]
[1779965929282,32.55,73293.27,0.1,-0.8352,0.00015,13.03194]
[1779965934318,32.55,73297.46,0.1,-0.83458,0.00015,13.06451]
[1779965939352,32.55,73296.1,0.1,-0.83477,0.00015,13.05484]
[1779965944387,32.55,73294.39,0.1,-0.835,0.00015,13.04259]
[1779965949422,32.55,73296.24,0.1,-0.83472,0.00015,13.05742]
[1779965954459,32.56,73298.08,0.1,-0.83444,0.00015,13.07214]
[1779965959494,32.56,73296.63,0.1,-0.83463,0.00015,13.06175]
[1779965964529,32.56,73294.3,0.1,-0.83496,0.00015,13.0447]
[1779965969567,32.56,73294.71,0.1,-0.83489,0.00015,13.04854]
[1779965975606,32.56,73294.21,0.1,-0.83499,0.00015,13.04093]
[1779965979634,32.57,73288.44,0.1,-0.83581,0.00014,12.99773]
[1779965984671,32.57,73289.59,0.1,-0.83562,0.00014,13.00747]
[1779965989705,32.57,73284.23,0.1,-0.83638,0.00014,12.96771]
[1779965994741,32.57,73281.0,0.1,-0.83682,0.00014,12.94436]
[1779965999776,32.58,73282.14,0.1,-0.83663,0.00014,12.95446]
[1779966004810,32.58,73281.88,0.1,-0.83664,0.00014,12.95401]
[1779966009845,32.59,73283.95,0.1,-0.83631,0.00014,12.97114]
[1779966012867,32.59,73274.56,0.1,-0.83764,0.00014,12.90065]
[1779966013875,32.59,73270.38,0.1,-0.83824,0.00014,12.86922]
[1779966016894,32.59,73268.81,0.1,-0.83845,0.00014,12.85783]
[1779966021929,32.59,73270.18,0.1,-0.83823,0.00014,12.86946]
[1779966025957,32.6,73261.25,0.1,-0.83949,0.00014,12.80254]
[1779966026964,32.6,73260.26,0.1,-0.83962,0.00014,12.79532]
[1779966030992,32.6,73266.22,0.1,-0.83875,0.00014,12.84163]
[1779966036030,32.6,73269.36,0.1,-0.83833,0.00014,12.86177]
[1779966040064,32.6,73277.23,0.1,-0.83719,0.00014,12.9223]
[1779966045095,32.61,73277.09,0.1,-0.83719,0.00014,12.92218]
[1779966048114,32.61,73266.72,0.1,-0.83866,0.00014,12.84401]
[1779966050129,32.61,73263.01,0.1,-0.83918,0.00014,12.81648]
[1779966055165,32.61,73263.47,0.1,-0.83908,0.00014,12.82179]
[1779966060202,32.62,73261.22,0.1,-0.83937,0.00014,12.80633]
[1779966065237,32.62,73266.01,0.1,-0.83866,0.00014,12.8443]
[1779966070271,32.63,73267.3,0.1,-0.83844,0.00014,12.85557]
[1779966074299,32.63,73273.42,0.1,-0.83755,0.00014,12.90305]
[1779966079335,32.63,73275.81,0.1,-0.83718,0.00014,12.92222]
[1779966085008,32.63,73281.42,0.1,-0.83636,0.00014,12.96578]
[1779966086385,32.63,73283.81,0.1,-0.83601,0.00014,12.98421]
[1779966091420,32.63,73278.67,0.1,-0.83679,0.00014,12.94089]
[1779966095078,32.64,73287.04,0.1,-0.83557,0.00014,13.00467]
[1779966096453,32.64,73286.35,0.1,-0.83567,0.00014,12.99973]
[1779966101491,32.64,73283.53,0.1,-0.83606,0.00014,12.97892]
[1779966106527,32.64,73284.94,0.1,-0.83585,0.00014,12.99016]
[1779966109549,32.64,73290.65,0.1,-0.83502,0.00014,13.03376]
[1779966115219,32.64,73292.33,0.1,-0.83476,0.00014,13.0475]
[1779966120629,32.64,73292.96,0.1,-0.83465,0.00015,13.05306]
[1779966125663,32.65,73293.58,0.1,-0.83454,0.00015,13.0585]
[1779966130699,32.65,73296.28,0.1,-0.83414,0.00015,13.07974]
[1779966135733,32.65,73295.64,0.1,-0.83422,0.00015,13.07556]
[1779966140770,32.65,73293.78,0.1,-0.83447,0.00015,13.06214]
[1779966144797,32.65,73285.17,0.1,-0.83571,0.00014,12.99733]
[1779966147819,32.65,73283.9,0.1,-0.83589,0.00014,12.98815]
[1779966152854,32.66,73284.86,0.1,-0.83578,0.00014,12.99128]
[1779966157890,32.66,73288.75,0.1,-0.8352,0.00014,13.02157]
[1779966159904,32.66,73293.04,0.1,-0.83458,0.00015,13.05433]
[1779966165946,32.66,73297.38,0.1,-0.83394,0.00015,13.08781]
[1779966168982,32.66,73305.06,0.1,-0.83281,0.00015,13.1462]
[1779966169986,32.66,73314.89,0.1,-0.83137,0.00015,13.22079]
[1779966170991,32.66,73317.32,0.1,-0.83102,0.00015,13.23881]
[1779966176036,32.65,73317.48,0.1,-0.83104,0.00015,13.23804]
[1779966179054,32.65,73324.54,0.1,-0.83002,0.00015,13.29051]
[1779966180061,32.65,73330.23,0.1,-0.82919,0.00015,13.3333]
[1779966185096,32.65,73335.17,0.1,-0.82848,0.00015,13.36915]
[1779966190133,32.64,73324.35,0.1,-0.83011,0.00015,13.28579]
[1779966191138,32.64,73317.39,0.1,-0.83114,0.00015,13.23287]
[1779966196175,32.64,73317.12,0.1,-0.8312,0.00015,13.23004]
[1779966201209,32.64,73315.29,0.1,-0.83149,0.00015,13.21488]
[1779966206245,32.63,73317.0,0.1,-0.83127,0.00015,13.22628]
[1779966211283,32.63,73317.7,0.1,-0.83125,0.00015,13.22522]
[1779966216315,32.62,73318.58,0.1,-0.83115,0.00015,13.23032]
[1779966221350,32.62,73323.15,0.1,-0.83051,0.00015,13.26331]
[1779966226387,32.62,73323.86,0.1,-0.83044,0.00015,13.26706]
[1779966231422,32.61,73323.78,0.1,-0.83048,0.00015,13.26467]
[1779966232438,32.61,73308.64,0.1,-0.83271,0.00015,13.14945]
[1779966234473,32.61,73291.92,0.1,-0.83516,0.00014,13.0219]
[1779966236483,32.61,73331.1,0.1,-0.82942,0.00015,13.31939]
[1779966237496,32.61,73340.33,0.1,-0.82805,0.00015,13.38938]
[1779966238505,32.61,73338.14,0.1,-0.82838,0.00015,13.37229]
[1779966239507,32.61,73332.05,0.1,-0.8293,0.00015,13.32561]
[1779966240514,32.61,73331.5,0.1,-0.82939,0.00015,13.32099]
[1779966245549,32.6,73330.03,0.1,-0.82964,0.00015,13.30791]
[1779966250584,32.59,73330.07,0.1,-0.82968,0.00015,13.30607]
[1779966256210,32.59,73328.53,0.1,-0.82996,0.00015,13.292]
[1779966260668,32.58,73317.59,0.1,-0.8316,0.00015,13.20741]
[1779966261675,32.58,73315.03,0.1,-0.83198,0.00015,13.18768]
[1779966266285,32.58,73304.02,0.1,-0.83362,0.00015,13.10286]
[1779966269731,32.58,73311.42,0.1,-0.83254,0.00015,13.15879]
[1779966271744,32.58,73317.36,0.1,-0.83172,0.00015,13.19868]
[1779966274766,32.58,73321.99,0.1,-0.83106,0.00015,13.23299]
[1779966279799,32.57,73323.09,0.1,-0.83093,0.00015,13.23976]
[1779966284836,32.57,73320.02,0.1,-0.83141,0.00015,13.21492]
[1779966286424,32.57,73313.78,0.1,-0.83234,0.00015,13.16691]
[1779966288864,32.57,73307.38,0.1,-0.83329,0.00015,13.11777]
[1779966290878,32.57,73304.16,0.1,-0.83376,0.00015,13.09335]
[1779966294907,32.57,73297.78,0.1,-0.83467,0.00015,13.04541]
[1779966296496,32.57,73292.53,0.1,-0.83543,0.00014,13.00578]
[1779966297933,32.57,73285.63,0.1,-0.83642,0.00014,12.95355]
[1779966298941,32.57,73279.56,0.1,-0.83729,0.00014,12.90766]
[1779966299953,32.57,73283.08,0.1,-0.83678,0.00014,12.93477]
[1779966302969,32.57,73275.64,0.1,-0.83784,0.00014,12.87885]
[1779966309011,32.58,73273.7,0.1,-0.83809,0.00014,12.86554]
[1779966314049,32.58,73272.14,0.1,-0.83829,0.00014,12.85494]
[1779966316637,32.58,73277.63,0.1,-0.83749,0.00014,12.89741]
[1779966322102,32.58,73277.11,0.1,-0.83754,0.00014,12.89465]
[1779966327138,32.59,73276.34,0.1,-0.83763,0.00014,12.88991]
[1779966332172,32.59,73280.53,0.1,-0.83705,0.00014,12.91802]
[1779966337209,32.59,73280.45,0.1,-0.83704,0.00014,12.91849]
[1779966339222,32.59,73273.37,0.1,-0.83805,0.00014,12.86513]
[1779966343257,32.6,73278.85,0.1,-0.83724,0.00014,12.90788]
[1779966344256,32.6,73284.44,0.1,-0.83643,0.00014,12.95058]
[1779966346271,32.6,73287.56,0.1,-0.83597,0.00014,12.97462]
[1779966349291,32.6,73295.73,0.1,-0.83478,0.00015,13.03703]
[1779966354326,32.6,73296.52,0.1,-0.83466,0.00015,13.04328]
[1779966359363,32.6,73298.9,0.1,-0.83431,0.00015,13.06187]
[1779966366414,32.6,73300.86,0.1,-0.83401,0.00015,13.07712]
[1779966371447,32.6,73300.52,0.1,-0.83406,0.00015,13.07468]
[1779966376483,32.6,73300.46,0.1,-0.83407,0.00015,13.07439]
[1779966381519,32.6,73301.85,0.1,-0.83386,0.00015,13.08499]
[1779966386552,32.6,73303.02,0.1,-0.83369,0.00015,13.09389]
[1779966389573,32.6,73308.52,0.1,-0.83289,0.00015,13.13561]
[1779966394608,32.6,73309.08,0.1,-0.83288,0.00015,13.13394]
[1779966399645,32.6,73310.33,0.1,-0.83272,0.00015,13.14206]
[1779966404680,32.59,73303.56,0.1,-0.83374,0.00015,13.08924]
[1779966405686,32.59,73296.46,0.1,-0.83478,0.00015,13.03509]
[1779966406694,32.59,73295.76,0.1,-0.83488,0.00015,13.02983]
[1779966411727,32.59,73294.92,0.1,-0.83499,0.00015,13.02381]
[1779966416764,32.59,73294.0,0.1,-0.83512,0.00015,13.01721]
[1779966421801,32.59,73292.26,0.1,-0.83536,0.00014,13.00451]
[1779966427424,32.6,73294.01,0.1,-0.83509,0.00015,13.01855]
[1779966432875,32.6,73294.55,0.1,-0.835,0.00015,13.02323]
[1779966437910,32.6,73294.1,0.1,-0.83506,0.00015,13.02042]
[1779966442945,32.6,73294.31,0.1,-0.83501,0.00015,13.0227]
[1779966447980,32.6,73293.38,0.1,-0.83513,0.00015,13.0163]
[1779966453023,32.6,73293.92,0.1,-0.83509,0.00015,13.01629]
[1779966458059,32.61,73293.72,0.1,-0.8351,0.00015,13.01548]
[1779966459066,32.61,73284.5,0.1,-0.83643,0.00014,12.94571]
[1779966460074,32.61,73282.88,0.1,-0.83666,0.00014,12.93365]
[1779966463101,32.61,73277.0,0.1,-0.83749,0.00014,12.88982]
[1779966466115,32.61,73272.86,0.1,-0.83807,0.00014,12.85928]
[1779966471151,32.62,73270.17,0.1,-0.83843,0.00014,12.84006]
[1779966476186,32.62,73269.85,0.1,-0.83845,0.00014,12.83888]
[1779966481230,32.62,73268.42,0.1,-0.83863,0.00014,12.82926]
[1779966483242,32.62,73253.17,0.1,-0.8408,0.00014,12.71389]
[1779966484250,32.62,73248.45,0.1,-0.84146,0.00014,12.67832]
[1779966489283,32.63,73252.33,0.1,-0.84088,0.00014,12.70927]
[1779966495329,32.63,73254.1,0.1,-0.8406,0.00014,12.72416]
[1779966500361,32.63,73256.28,0.1,-0.84027,0.00014,12.74182]
[1779966507412,32.64,73256.95,0.1,-0.84015,0.00014,12.74836]
[1779966512447,32.64,73256.37,0.1,-0.84026,0.00014,12.74014]
[1779966517483,32.64,73257.85,0.1,-0.84003,0.00014,12.75234]
[1779966522522,32.64,73258.68,0.1,-0.83989,0.00014,12.75968]
[1779966527552,32.65,73259.0,0.1,-0.83983,0.00014,12.76288]
[1779966532587,32.65,73256.81,0.1,-0.84013,0.00014,12.74712]
[1779966538628,32.65,73256.99,0.1,-0.84008,0.00014,12.74959]
[1779966543667,32.65,73257.39,0.1,-0.84001,0.00014,12.75333]
[1779966548700,32.65,73252.29,0.1,-0.84073,0.00014,12.71513]
[1779966552727,32.66,73246.57,0.1,-0.84152,0.00014,12.67241]
[1779966553735,32.66,73239.33,0.1,-0.84254,0.00014,12.61762]
[1779966554745,32.66,73235.22,0.1,-0.84312,0.00014,12.58653]
[1779966559777,32.66,73229.96,0.1,-0.84384,0.00014,12.54728]
[1779966564811,32.66,73231.35,0.1,-0.84363,0.00014,12.55882]
[1779966569847,32.66,73230.15,0.1,-0.84377,0.00014,12.551]
[1779966572867,32.67,73238.82,0.1,-0.84259,0.00014,12.61255]
[1779966573874,32.67,73241.23,0.1,-0.84225,0.00014,12.63095]
[1779966579917,32.67,73244.4,0.1,-0.84179,0.00014,12.65555]
[1779966581930,32.67,73249.8,0.1,-0.84103,0.00014,12.69661]
[1779966584951,32.67,73257.03,0.1,-0.84,0.00014,12.75159]
[1779966585958,32.67,73262.22,0.1,-0.83926,0.00014,12.79102]
[1779966587972,32.67,73264.56,0.1,-0.83892,0.00014,12.80912]
[1779966593007,32.67,73265.51,0.1,-0.83876,0.00014,12.81722]
[1779966598624,32.67,73266.3,0.1,-0.83864,0.00014,12.82379]
[1779966604085,32.67,73266.23,0.1,-0.83864,0.00014,12.82369]
[1779966610127,32.68,73267.04,0.1,-0.83851,0.00014,12.8304]
[1779966615161,32.68,73264.5,0.1,-0.83887,0.00014,12.8116]
[1779966620197,32.68,73266.45,0.1,-0.83858,0.00014,12.8268]
[1779966625233,32.68,73267.24,0.1,-0.83846,0.00014,12.83319]
[1779966630272,32.69,73266.6,0.1,-0.83849,0.00014,12.83146]
[1779966635312,32.69,73265.25,0.1,-0.83867,0.00014,12.81966]
[1779966640340,32.7,73264.29,0.1,-0.83874,0.00014,12.81562]
[1779966645373,32.71,73265.17,0.1,-0.83856,0.00014,12.82546]
[1779966650409,32.72,73264.9,0.1,-0.83854,0.00014,12.82658]
[1779966655445,32.73,73264.62,0.1,-0.83851,0.00014,12.82762]
[1779966663503,32.74,73264.54,0.1,-0.83843,0.00014,12.83198]
[1779966669124,32.75,73263.99,0.1,-0.83844,0.00014,12.83145]
[1779966674578,32.76,73264.3,0.1,-0.83834,0.00014,12.83676]
[1779966679614,32.76,73262.44,0.1,-0.83855,0.00014,12.82562]
[1779966684649,32.77,73262.61,0.1,-0.83846,0.00014,12.82984]
[1779966689683,32.78,73263.63,0.1,-0.83826,0.00014,12.84041]
[1779966694718,32.79,73264.57,0.1,-0.83812,0.00014,12.84553]
[1779966699753,32.79,73266.75,0.1,-0.83775,0.00014,12.8652]
[1779966704788,32.8,73266.58,0.1,-0.83772,0.00014,12.86649]
[1779966707809,32.8,73260.31,0.1,-0.83859,0.00014,12.82077]
[1779966712843,32.81,73263.72,0.1,-0.83805,0.00014,12.84921]
[1779966717879,32.82,73262.89,0.1,-0.83812,0.00014,12.8455]
[1779966722916,32.82,73265.05,0.1,-0.83776,0.00014,12.86429]
[1779966724928,32.83,73270.12,0.1,-0.83702,0.00014,12.9035]
[1779966730976,32.83,73271.14,0.1,-0.83682,0.00014,12.91385]
[1779966736018,32.84,73272.44,0.1,-0.83659,0.00014,12.92587]
[1779966741048,32.85,73272.65,0.1,-0.83652,0.00014,12.92964]
[1779966746092,32.85,73301.77,0.1,-0.83227,0.00015,13.15132]
[1779966747098,32.85,73301.01,0.1,-0.83237,0.00015,13.14596]
[1779966748104,32.85,73308.59,0.1,-0.83126,0.00015,13.20333]
[1779966749111,32.85,73308.71,0.1,-0.83123,0.00015,13.20457]
[1779966755156,32.86,73311.48,0.1,-0.83084,0.00015,13.22254]
[1779966761198,32.86,73311.55,0.1,-0.83079,0.00015,13.2249]
[1779966764220,32.87,73305.99,0.1,-0.83159,0.00015,13.18394]
[1779966766234,32.87,73302.93,0.1,-0.83202,0.00015,13.16165]
[1779966771269,32.87,73303.79,0.1,-0.83187,0.00015,13.16924]
[1779966776307,32.87,73311.72,0.1,-0.83069,0.00015,13.22996]
[1779966778320,32.87,73316.39,0.1,-0.83,0.00015,13.26533]
[1779966783355,32.87,73317.79,0.1,-0.82982,0.00015,13.2747]
[1779966788391,32.87,73316.33,0.1,-0.83006,0.00015,13.26254]
[1779966792417,32.87,73310.82,0.1,-0.83088,0.00015,13.22009]
[1779966797452,32.87,73309.82,0.1,-0.83103,0.00015,13.21275]
[1779966802490,32.87,73309.98,0.1,-0.831,0.00015,13.21434]
[1779966807523,32.87,73310.36,0.1,-0.83093,0.00015,13.21771]
[1779966812558,32.87,73313.63,0.1,-0.83049,0.00015,13.23768]
[1779966815582,32.87,73320.68,0.1,-0.82947,0.00015,13.29]
[1779966820614,32.86,73317.69,0.1,-0.82994,0.00015,13.26607]
[1779966825650,32.86,73316.58,0.1,-0.83013,0.00015,13.25632]
[1779966830684,32.86,73315.58,0.1,-0.83031,0.00015,13.24743]
[1779966835720,32.85,73315.16,0.1,-0.8304,0.00015,13.24286]
[1779966840754,32.85,73315.2,0.1,-0.83042,0.00015,13.24177]
[1779966845791,32.84,73312.17,0.1,-0.83089,0.00015,13.21757]
[1779966850825,32.84,73305.33,0.1,-0.83192,0.00015,13.16467]
[1779966851833,32.84,73299.79,0.1,-0.83273,0.00015,13.12258]
[1779966852840,32.84,73303.56,0.1,-0.83218,0.00015,13.15085]
[1779966855862,32.84,73308.43,0.1,-0.83147,0.00015,13.18756]
[1779966858883,32.84,73314.34,0.1,-0.83062,0.00015,13.23143]
[1779966860898,32.84,73317.64,0.1,-0.83015,0.00015,13.25573]
[1779966865932,32.83,73319.01,0.1,-0.82998,0.00015,13.26426]
[1779966870967,32.83,73319.2,0.1,-0.82998,0.00015,13.26422]
[1779966876003,32.82,73318.24,0.1,-0.8302,0.00015,13.25086]
[1779966882044,32.82,73318.86,0.1,-0.83014,0.00015,13.25396]
[1779966887080,32.82,73320.17,0.1,-0.82997,0.00015,13.26253]
[1779966892114,32.81,73327.34,0.1,-0.82894,0.00015,13.31521]
[1779966897149,32.81,73326.33,0.1,-0.82912,0.00015,13.30597]
[1779966902183,32.8,73329.94,0.1,-0.82862,0.00015,13.33159]
[1779966907220,32.8,73333.51,0.1,-0.82813,0.00015,13.3567]
[1779966910251,32.8,73336.79,0.1,-0.82766,0.00015,13.38072]
[1779966915275,32.79,73335.55,0.1,-0.82787,0.00015,13.37019]
[1779966921319,32.79,73333.92,0.1,-0.82815,0.00015,13.35568]
[1779966926358,32.78,73331.54,0.1,-0.82854,0.00015,13.33578]
[1779966931395,32.78,73330.53,0.1,-0.82878,0.00015,13.32145]
[1779966936428,32.77,73331.44,0.1,-0.82867,0.00015,13.32702]
[1779966941075,32.77,73324.19,0.1,-0.82976,0.00015,13.27141]
[1779966942475,32.77,73312.3,0.1,-0.83152,0.00015,13.18125]
[1779966943478,32.77,73310.49,0.1,-0.83179,0.00015,13.16733]
[1779966946499,32.77,73308.05,0.1,-0.83215,0.00015,13.14827]
[1779966951534,32.77,73308.11,0.1,-0.83216,0.00015,13.14779]
[1779966956570,32.76,73306.4,0.1,-0.83243,0.00015,13.13414]
[1779966958585,32.76,73300.7,0.1,-0.83327,0.00015,13.09063]
[1779966962611,32.76,73295.35,0.1,-0.83404,0.00015,13.0507]
[1779966967648,32.77,73295.31,0.1,-0.83401,0.00015,13.05198]
[1779966971294,32.77,73294.06,0.1,-0.83419,0.00015,13.04291]
[1779966976709,32.77,73292.2,0.1,-0.83445,0.00014,13.02937]
[1779966981744,32.77,73290.88,0.1,-0.83462,0.00014,13.02014]
[1779966986780,32.77,73290.45,0.1,-0.83467,0.00014,13.0177]
[1779966991816,32.78,73289.44,0.1,-0.83484,0.00014,13.00614]
[1779966996851,32.78,73287.83,0.1,-0.83506,0.00014,12.99497]
[1779967001888,32.78,73288.09,0.1,-0.835,0.00014,12.99802]
[1779967006921,32.79,73287.86,0.1,-0.83501,0.00014,12.99735]
[1779967011959,32.79,73285.12,0.1,-0.83539,0.00014,12.97766]
[1779967016993,32.79,73282.82,0.1,-0.8357,0.00014,12.96126]
[1779967022030,32.79,73279.63,0.1,-0.83614,0.00014,12.93812]
[1779967027064,32.8,73278.87,0.1,-0.83623,0.00014,12.93342]
[1779967032100,32.8,73275.68,0.1,-0.83667,0.00014,12.91024]
[1779967037134,32.8,73276.28,0.1,-0.83657,0.00014,12.9157]
[1779967042169,32.8,73271.01,0.1,-0.83731,0.00014,12.87681]
[1779967046198,32.81,73279.93,0.1,-0.836,0.00014,12.94523]
[1779967048211,32.81,73283.66,0.1,-0.83545,0.00014,12.97397]
[1779967051237,32.81,73292.78,0.1,-0.83417,0.00014,13.03887]
[1779967053246,32.81,73295.88,0.1,-0.8337,0.00015,13.06283]
[1779967058283,32.81,73299.22,0.1,-0.83319,0.00015,13.08935]
[1779967063319,32.82,73300.52,0.1,-0.83298,0.00015,13.10037]
[1779967068353,32.82,73302.15,0.1,-0.83272,0.00015,13.11381]
[1779967074397,32.82,73302.85,0.1,-0.83259,0.00015,13.12038]
[1779967079429,32.83,73301.53,0.1,-0.83276,0.00015,13.11141]
[1779967084465,32.83,73302.98,0.1,-0.83253,0.00015,13.12351]
[1779967089500,32.83,73301.16,0.1,-0.83277,0.00015,13.11085]
[1779967094536,32.83,73297.85,0.1,-0.83324,0.00015,13.08656]
[1779967099572,32.83,73299.79,0.1,-0.83295,0.00015,13.1016]
[1779967104606,32.84,73300.57,0.1,-0.83283,0.00015,13.10792]
[1779967109668,32.84,73301.56,0.1,-0.83268,0.00015,13.11586]
[1779967114678,32.84,73301.75,0.1,-0.83269,0.00015,13.11293]
[1779967119712,32.84,73300.65,0.1,-0.83284,0.00015,13.105]
[1779967124748,32.84,73299.5,0.1,-0.833,0.00015,13.0968]
[1779967129784,32.84,73299.27,0.1,-0.83302,0.00015,13.09554]
[1779967135830,32.84,73299.01,0.1,-0.83305,0.00015,13.09414]
[1779967142501,32.85,73298.14,0.1,-0.83316,0.00015,13.08825]
[1779967147912,32.85,73298.81,0.1,-0.83306,0.00015,13.09378]
[1779967156974,32.85,73300.27,0.1,-0.83283,0.00015,13.10547]
[1779967163018,32.85,73300.2,0.1,-0.83283,0.00015,13.10537]
[1779967168059,32.85,73297.58,0.1,-0.8332,0.00015,13.08612]
[1779967173095,32.85,73295.23,0.1,-0.83358,0.00015,13.06422]
[1779967178132,32.85,73296.39,0.1,-0.8334,0.00015,13.07356]
[1779967181160,32.85,73310.8,0.1,-0.83129,0.00015,13.18255]
[1779967182164,32.86,73314.19,0.1,-0.83079,0.00015,13.20827]
[1779967187199,32.85,73314.03,0.1,-0.83085,0.00015,13.20531]
[1779967192233,32.85,73314.02,0.1,-0.83088,0.00015,13.20343]
[1779967197268,32.84,73318.01,0.1,-0.83034,0.00015,13.23163]
[1779967198274,32.84,73323.38,0.1,-0.82955,0.00015,13.27167]
[1779967199281,32.84,73329.69,0.1,-0.82863,0.00015,13.31892]
[1779967200296,32.84,73330.51,0.1,-0.82851,0.00015,13.32476]
[1779967205326,32.83,73322.97,0.1,-0.82966,0.00015,13.266]
[1779967207350,32.83,73316.77,0.1,-0.83059,0.00015,13.21876]
[1779967208352,32.83,73307.3,0.1,-0.83198,0.00015,13.14714]
[1779967209360,32.83,73304.9,0.1,-0.83233,0.00015,13.12888]
[1779967214394,32.83,73300.0,0.1,-0.83307,0.00015,13.09105]
[1779967219430,32.83,73300.97,0.1,-0.83291,0.00015,13.09888]
[1779967224462,32.83,73301.76,0.1,-0.83278,0.00015,13.10561]
[1779967229498,32.83,73299.26,0.1,-0.83312,0.00015,13.08802]
[1779967234533,32.84,73299.95,0.1,-0.83304,0.00015,13.08999]
[1779967239572,32.84,73302.12,0.1,-0.83269,0.00015,13.10791]
[1779967247625,32.85,73302.9,0.1,-0.83253,0.00015,13.11643]
[1779967252660,32.85,73304.92,0.1,-0.8322,0.00015,13.13326]
[1779967257695,32.86,73305.7,0.1,-0.83205,0.00015,13.1407]
[1779967262733,32.86,73307.27,0.1,-0.83179,0.00015,13.15405]
[1779967267765,32.87,73306.89,0.1,-0.83182,0.00015,13.15255]
[1779967273424,32.87,73308.11,0.1,-0.83162,0.00015,13.16287]
[1779967277837,32.87,73297.71,0.1,-0.83312,0.00015,13.08548]
[1779967278845,32.87,73296.54,0.1,-0.83329,0.00015,13.0768]
[1779967283522,32.87,73303.57,0.1,-0.83225,0.00015,13.13037]
[1779967287908,32.87,73303.18,0.1,-0.8323,0.00015,13.12767]
[1779967293596,32.87,73298.23,0.1,-0.83307,0.00015,13.08585]
[1779967298987,32.87,73289.7,0.1,-0.8343,0.00014,13.02174]
[1779967299995,32.88,73288.85,0.1,-0.83442,0.00014,13.01545]
[1779967305030,32.88,73286.54,0.1,-0.83475,0.00014,12.9985]
[1779967310064,32.88,73284.78,0.1,-0.83499,0.00014,12.98567]
[1779967315100,32.88,73282.29,0.1,-0.83534,0.00014,12.96739]
[1779967319128,32.88,73275.41,0.1,-0.83632,0.00014,12.91604]
[1779967324163,32.88,73275.49,0.1,-0.8363,0.00014,12.91744]
[1779967329198,32.88,73273.82,0.1,-0.83652,0.00014,12.90567]
[1779967334232,32.89,73273.96,0.1,-0.83648,0.00014,12.90749]
[1779967339268,32.89,73275.56,0.1,-0.83624,0.00014,12.92028]
[1779967344302,32.89,73277.67,0.1,-0.83593,0.00014,12.93666]
[1779967346317,32.89,73281.09,0.1,-0.83543,0.00014,12.96276]
[1779967351351,32.89,73283.19,0.1,-0.83516,0.00014,12.97447]
[1779967356386,32.89,73285.39,0.1,-0.83483,0.00014,12.99162]
[1779967361421,32.89,73287.18,0.1,-0.83456,0.00014,13.00563]
[1779967366456,32.9,73287.09,0.1,-0.83456,0.00014,13.00585]
[1779967371491,32.9,73288.41,0.1,-0.83435,0.00014,13.01671]
[1779967376527,32.9,73290.29,0.1,-0.83406,0.00014,13.03157]
[1779967381563,32.9,73292.72,0.1,-0.8337,0.00014,13.05026]
[1779967386597,32.9,73292.19,0.1,-0.83377,0.00014,13.04681]
[1779967391632,32.91,73292.09,0.1,-0.83377,0.00014,13.04649]
[1779967396666,32.9,73290.17,0.1,-0.83406,0.00014,13.03151]
[1779967401703,32.9,73288.96,0.1,-0.83425,0.00014,13.02188]
[1779967403718,32.9,73283.04,0.1,-0.83511,0.00014,12.9771]
[1779967408750,32.9,73284.58,0.1,-0.83489,0.00014,12.98835]
[1779967414792,32.9,73285.62,0.1,-0.83479,0.00014,12.99101]
[1779967419830,32.9,73289.24,0.1,-0.83428,0.00014,13.01798]
[1779967424862,32.9,73289.81,0.1,-0.8342,0.00014,13.02198]
[1779967429897,32.9,73289.92,0.1,-0.83419,0.00014,13.0225]
[1779967434933,32.9,73289.55,0.1,-0.83425,0.00014,13.01939]
[1779967439968,32.9,73291.45,0.1,-0.83398,0.00014,13.03341]
[1779967446010,32.9,73291.99,0.1,-0.83391,0.00014,13.03717]
[1779967451047,32.89,73294.24,0.1,-0.83359,0.00015,13.05389]
[1779967456083,32.89,73295.21,0.1,-0.83345,0.00015,13.06096]
[1779967461116,32.89,73296.09,0.1,-0.83333,0.00015,13.06736]
[1779967466159,32.89,73297.44,0.1,-0.83314,0.00015,13.0773]
[1779967471193,32.89,73299.08,0.1,-0.83295,0.00015,13.0846]
[1779967476235,32.89,73299.14,0.1,-0.83295,0.00015,13.08474]
[1779967483284,32.89,73300.58,0.1,-0.83275,0.00015,13.095]
[1779967488348,32.89,73298.38,0.1,-0.83308,0.00015,13.07803]
[1779967493379,32.89,73300.22,0.1,-0.83282,0.00015,13.09149]
[1779967498420,32.88,73306.28,0.1,-0.83196,0.00015,13.13568]
[1779967503454,32.88,73308.49,0.1,-0.83168,0.00015,13.15036]
[1779967508492,32.87,73310.79,0.1,-0.83138,0.00015,13.16577]
[1779967513529,32.87,73313.72,0.1,-0.83099,0.00015,13.18596]
[1779967518559,32.86,73316.6,0.1,-0.8306,0.00015,13.20571]
[1779967523594,32.86,73317.76,0.1,-0.83047,0.00015,13.21253]
[1779967528634,32.85,73317.51,0.1,-0.83054,0.00015,13.2088]
[1779967533669,32.85,73318.5,0.1,-0.83048,0.00015,13.20961]
[1779967538705,32.84,73319.08,0.1,-0.83044,0.00015,13.21172]
[1779967543740,32.84,73319.09,0.1,-0.83048,0.00015,13.20994]
[1779967548777,32.83,73319.19,0.1,-0.8305,0.00015,13.20883]
[1779967553810,32.83,73319.46,0.1,-0.8305,0.00015,13.20899]
[1779967558847,32.82,73320.05,0.1,-0.83045,0.00015,13.21158]
[1779967563893,32.82,73322.02,0.1,-0.83019,0.00015,13.22456]
[1779967568929,32.81,73323.31,0.1,-0.83004,0.00015,13.23231]
[1779967573964,32.81,73324.88,0.1,-0.82985,0.00015,13.24219]
[1779967577995,32.8,73317.66,0.1,-0.83095,0.00015,13.18618]
[1779967579011,32.8,73292.39,0.1,-0.83464,0.00014,12.99511]
[1779967580015,32.8,73275.98,0.1,-0.83701,0.00014,12.87109]
[1779967581017,32.8,73275.71,0.1,-0.83705,0.00014,12.86902]
[1779967583033,32.8,73281.36,0.1,-0.83624,0.00014,12.91158]
[1779967588069,32.8,73277.99,0.1,-0.83673,0.00014,12.88572]
[1779967593104,32.8,73276.68,0.1,-0.83697,0.00014,12.87086]
[1779967598140,32.8,73274.15,0.1,-0.83734,0.00014,12.8517]
[1779967605787,32.8,73273.43,0.1,-0.83744,0.00014,12.84631]
[1779967612237,32.8,73271.98,0.1,-0.83765,0.00014,12.83543]
[1779967617272,32.8,73270.95,0.1,-0.83779,0.00014,12.82777]
[1779967620296,32.8,73259.4,0.1,-0.83944,0.00014,12.74062]
[1779967621303,32.8,73255.91,0.1,-0.83993,0.00014,12.71437]
[1779967625929,32.8,73252.62,0.1,-0.84038,0.00014,12.69036]
[1779967631370,32.81,73255.52,0.1,-0.83996,0.00014,12.7131]
[1779967639428,32.81,73255.65,0.1,-0.83991,0.00014,12.71536]
[1779967641442,32.81,73248.58,0.1,-0.84091,0.00014,12.66221]
[1779967642449,32.81,73243.08,0.1,-0.84169,0.00014,12.62082]
[1779967647481,32.81,73243.77,0.1,-0.84157,0.00014,12.62687]
[1779967652518,32.81,73237.88,0.1,-0.84244,0.00014,12.5781]
[1779967657552,32.81,73238.03,0.1,-0.84241,0.00014,12.57966]
[1779967662589,32.81,73235.6,0.1,-0.84274,0.00014,12.56176]
[1779967667625,32.82,73234.66,0.1,-0.84286,0.00014,12.55525]
[1779967672662,32.82,73234.85,0.1,-0.84283,0.00014,12.55725]
[1779967677738,32.82,73230.41,0.1,-0.84344,0.00014,12.52435]
[1779967682768,32.82,73224.98,0.1,-0.84418,0.00014,12.48443]
[1779967687801,32.82,73224.86,0.1,-0.84418,0.00014,12.48437]
[1779967692840,32.83,73227.01,0.1,-0.84387,0.00014,12.50115]
[1779967697873,32.83,73232.57,0.1,-0.84308,0.00014,12.54368]
[1779967702907,32.83,73234.3,0.1,-0.84284,0.00014,12.55664]
[1779967707947,32.83,73239.52,0.1,-0.84209,0.00014,12.59691]
[1779967709959,32.83,73245.72,0.1,-0.84121,0.00014,12.64402]
[1779967717010,32.83,73246.35,0.1,-0.84115,0.00014,12.64478]
[1779967723050,32.83,73245.34,0.1,-0.84128,0.00014,12.63794]
[1779967729093,32.84,73247.07,0.1,-0.84101,0.00014,12.65187]
[1779967730098,32.84,73234.17,0.1,-0.84283,0.00014,12.55454]
[1779967731106,32.84,73227.25,0.1,-0.8438,0.00014,12.50246]
[1779967733124,32.84,73223.47,0.1,-0.84432,0.00014,12.47451]
[1779967738155,32.84,73221.35,0.1,-0.8446,0.00014,12.45918]
[1779967743190,32.84,73218.37,0.1,-0.845,0.00014,12.43734]
[1779967748226,32.84,73219.11,0.1,-0.84489,0.00014,12.44366]
[1779967753260,32.84,73215.63,0.1,-0.84535,0.00014,12.41832]
[1779967758295,32.85,73220.4,0.1,-0.84468,0.00014,12.45492]
[1779967759302,32.85,73229.97,0.1,-0.84334,0.00014,12.52702]
[1779967764339,32.85,73232.99,0.1,-0.84292,0.00014,12.54956]
[1779967769377,32.85,73230.79,0.1,-0.84324,0.00014,12.53274]
[1779967774408,32.85,73231.41,0.1,-0.8432,0.00014,12.53252]
[1779967779443,32.84,73231.33,0.1,-0.84321,0.00014,12.53184]
[1779967784478,32.84,73233.25,0.1,-0.84294,0.00014,12.5463]
[1779967789513,32.84,73238.78,0.1,-0.84216,0.00014,12.58798]
[1779967794553,32.84,73239.69,0.1,-0.84204,0.00014,12.59485]
[1779967799592,32.85,73237.5,0.1,-0.84234,0.00014,12.57843]
[1779967804625,32.84,73237.47,0.1,-0.84235,0.00014,12.57808]
[1779967809658,32.84,73239.32,0.1,-0.84209,0.00014,12.59203]
[1779967814702,32.84,73243.0,0.1,-0.84157,0.00014,12.61973]
[1779967815700,32.84,73250.0,0.1,-0.84058,0.00014,12.67254]
[1779967818721,32.84,73255.75,0.1,-0.83977,0.00014,12.71583]
[1779967823756,32.84,73256.56,0.1,-0.83966,0.00014,12.72169]
[1779967834840,32.84,73256.28,0.1,-0.83976,0.00014,12.7141]
[1779967839873,32.84,73253.75,0.1,-0.84012,0.00014,12.69476]
[1779967844907,32.84,73254.33,0.1,-0.84005,0.00014,12.69876]
[1779967849943,32.84,73254.38,0.1,-0.84005,0.00014,12.69874]
[1779967851960,32.84,73246.41,0.1,-0.84118,0.00014,12.63843]
[1779967852963,32.84,73235.97,0.1,-0.84265,0.00014,12.5598]
[1779967857999,32.84,73237.14,0.1,-0.84247,0.00014,12.56914]
[1779967863038,32.84,73239.53,0.1,-0.84213,0.00014,12.58773]
[1779967868087,32.84,73240.69,0.1,-0.84195,0.00014,12.59712]
[1779967872117,32.84,73234.94,0.1,-0.84275,0.00014,12.55419]
[1779967874132,32.85,73229.5,0.1,-0.84351,0.00014,12.51334]
[1779967876147,32.85,73224.01,0.1,-0.84427,0.00014,12.4722]
[1779967878161,32.85,73220.12,0.1,-0.84481,0.00014,12.44326]
[1779967883196,32.85,73219.76,0.1,-0.84484,0.00014,12.44132]
[1779967888240,32.85,73217.98,0.1,-0.84507,0.00014,12.429]
[1779967893268,32.85,73218.54,0.1,-0.84502,0.00014,12.42935]
[1779967898303,32.86,73217.16,0.1,-0.8452,0.00014,12.41988]
[1779967900318,32.86,73204.48,0.1,-0.84694,0.00014,12.32475]
[1779967901324,32.86,73199.1,0.1,-0.84768,0.00014,12.28451]
[1779967902332,32.86,73212.65,0.1,-0.8458,0.00014,12.38691]
[1779967903338,32.86,73217.44,0.1,-0.84513,0.00014,12.42331]
[1779967905356,32.86,73217.49,0.1,-0.84512,0.00014,12.42419]
[1779967910389,32.86,73216.02,0.1,-0.84529,0.00014,12.41451]
[1779967915423,32.87,73214.58,0.1,-0.84547,0.00014,12.40491]
[1779967920460,32.87,73218.27,0.1,-0.84493,0.00014,12.43425]
[1779967921469,32.87,73224.6,0.1,-0.84405,0.00014,12.48191]
[1779967922481,32.87,73226.23,0.1,-0.84381,0.00014,12.49446]
[1779967925496,32.87,73220.92,0.1,-0.84454,0.00014,12.45515]
[1779967930531,32.88,73221.91,0.1,-0.84438,0.00014,12.46378]
[1779967934563,32.88,73216.78,0.1,-0.84507,0.00014,12.42624]
[1779967939596,32.88,73216.58,0.1,-0.84508,0.00014,12.42616]
[1779967944630,32.89,73216.81,0.1,-0.84502,0.00014,12.42926]
[1779967949671,32.89,73216.19,0.1,-0.84508,0.00014,12.42593]
[1779967951680,32.89,73222.01,0.1,-0.84431,0.00014,12.46548]
[1779967956716,32.89,73218.77,0.1,-0.84473,0.00014,12.44236]
[1779967961751,32.9,73219.87,0.1,-0.84455,0.00014,12.45194]
[1779967966786,32.9,73222.22,0.1,-0.8442,0.00014,12.47089]
[1779967969808,32.9,73214.44,0.1,-0.84527,0.00014,12.41309]
[1779967970814,32.9,73210.89,0.1,-0.84575,0.00014,12.38703]
[1779967975849,32.91,73212.89,0.1,-0.84545,0.00014,12.40341]
[1779967980885,32.91,73212.63,0.1,-0.84546,0.00014,12.40299]
[1779967985920,32.91,73212.21,0.1,-0.84549,0.00014,12.40131]
[1779967990955,32.92,73212.58,0.1,-0.84541,0.00014,12.40556]
[1779967995988,32.92,73212.15,0.1,-0.84544,0.00014,12.40385]
[1779968001025,32.93,73211.93,0.1,-0.84544,0.00014,12.40369]
[1779968006063,32.93,73217.63,0.1,-0.84462,0.00014,12.44811]
[1779968011100,32.93,73224.77,0.1,-0.84366,0.00014,12.49788]
[1779968016133,32.93,73227.28,0.1,-0.84329,0.00014,12.51771]
[1779968023181,32.94,73227.47,0.1,-0.84323,0.00014,12.52077]
[1779968028216,32.94,73228.25,0.1,-0.8431,0.00014,12.52794]
[1779968033251,32.95,73233.95,0.1,-0.84227,0.00014,12.57202]
[1779968038286,32.95,73236.63,0.1,-0.84187,0.00014,12.59333]
[1779968043321,32.95,73238.21,0.1,-0.84163,0.00014,12.60634]
[1779968048357,32.95,73244.2,0.1,-0.84077,0.00014,12.65241]
[1779968053393,32.96,73246.75,0.1,-0.84038,0.00014,12.67282]
[1779968057421,32.96,73251.25,0.1,-0.83972,0.00014,12.7079]
[1779968062465,32.96,73256.86,0.1,-0.83891,0.00014,12.75105]
[1779968069064,32.97,73259.41,0.1,-0.83852,0.00014,12.77127]
[1779968074543,32.97,73262.85,0.1,-0.83805,0.00014,12.79364]
[1779968079577,32.97,73265.07,0.1,-0.83772,0.00014,12.81138]
[1779968084612,32.97,73265.54,0.1,-0.83763,0.00014,12.81573]
[1779968089648,32.98,73267.23,0.1,-0.83737,0.00014,12.82942]
[1779968094687,32.98,73268.35,0.1,-0.83719,0.00014,12.83883]
[1779968099717,32.98,73268.77,0.1,-0.83712,0.00014,12.8429]
[1779968102743,32.98,73281.54,0.1,-0.83527,0.00014,12.93951]
[1779968103749,32.98,73291.09,0.1,-0.83388,0.00014,13.0114]
[1779968109346,32.99,73297.31,0.1,-0.83297,0.00015,13.05879]
[1779968114825,32.99,73297.49,0.1,-0.83292,0.00015,13.06101]
[1779968118855,32.99,73290.49,0.1,-0.83393,0.00014,13.00905]
[1779968121875,32.99,73288.09,0.1,-0.83426,0.00014,12.99181]
[1779968127917,32.99,73287.5,0.1,-0.83433,0.00014,12.98837]
[1779968131947,33.0,73281.98,0.1,-0.83515,0.00014,12.94302]
[1779968136981,33.0,73280.55,0.1,-0.83533,0.00014,12.93367]
[1779968142018,33.0,73278.23,0.1,-0.83564,0.00014,12.91765]
[1779968148059,33.01,73277.29,0.1,-0.83574,0.00014,12.91229]
[1779968153094,33.01,73276.29,0.1,-0.83585,0.00014,12.90643]
[1779968158128,33.01,73277.38,0.1,-0.83568,0.00014,12.91561]
[1779968163163,33.02,73274.8,0.1,-0.83602,0.00014,12.89776]
[1779968169765,33.02,73272.95,0.1,-0.83625,0.00014,12.88539]
[1779968175249,33.03,73272.6,0.1,-0.83628,0.00014,12.88398]
[1779968180283,33.03,73269.65,0.1,-0.83667,0.00014,12.86332]
[1779968185320,33.03,73270.38,0.1,-0.83654,0.00014,12.87011]
[1779968187331,33.03,73258.18,0.1,-0.83827,0.00014,12.77918]
[1779968192366,33.04,73256.37,0.1,-0.83855,0.00014,12.76193]
[1779968198408,33.04,73259.29,0.1,-0.83811,0.00014,12.78558]
[1779968203443,33.05,73261.83,0.1,-0.83771,0.00014,12.80623]
[1779968208479,33.05,73264.19,0.1,-0.83733,0.00014,12.82603]
[1779968213514,33.06,73265.62,0.1,-0.8371,0.00014,12.83849]
[1779968218552,33.06,73269.55,0.1,-0.8365,0.00014,12.86969]
[1779968223583,33.07,73275.56,0.1,-0.8356,0.00014,12.9168]
[1779968228618,33.07,73275.58,0.1,-0.83557,0.00014,12.91833]
[1779968233655,33.07,73276.81,0.1,-0.83537,0.00014,12.92887]
[1779968238689,33.08,73274.02,0.1,-0.83574,0.00014,12.90918]
[1779968244737,33.08,73274.4,0.1,-0.83565,0.00014,12.91394]
[1779968247753,33.08,73280.73,0.1,-0.83472,0.00014,12.96237]
[1779968252788,33.09,73282.4,0.1,-0.8345,0.00014,12.97151]
[1779968257825,33.09,73284.4,0.1,-0.83418,0.00014,12.98819]
[1779968262859,33.1,73285.83,0.1,-0.83394,0.00014,13.00028]
[1779968267896,33.1,73286.86,0.1,-0.83376,0.00014,13.0094]
[1779968272930,33.1,73288.41,0.1,-0.83351,0.00014,13.02243]
[1779968277964,33.11,73294.18,0.1,-0.83265,0.00015,13.06694]
[1779968283000,33.11,73296.94,0.1,-0.83223,0.00015,13.08875]
[1779968288035,33.11,73298.61,0.1,-0.83196,0.00015,13.10233]
[1779968293069,33.12,73300.78,0.1,-0.83162,0.00015,13.11956]
[1779968298104,33.12,73300.25,0.1,-0.83168,0.00015,13.11654]
[1779968302133,33.12,73290.93,0.1,-0.83302,0.00014,13.04766]
[1779968307168,33.12,73287.45,0.1,-0.8335,0.00014,13.02286]
[1779968312202,33.13,73287.44,0.1,-0.83352,0.00014,13.01923]
[1779968317238,33.13,73286.0,0.1,-0.83371,0.00014,13.00977]
[1779968322272,33.13,73283.47,0.1,-0.83404,0.00014,12.99217]
[1779968326300,33.14,73277.96,0.1,-0.83482,0.00014,12.95205]
[1779968329325,33.14,73271.05,0.1,-0.8358,0.00014,12.90099]
[1779968334361,33.14,73267.84,0.1,-0.83623,0.00014,12.87823]
[1779968340979,33.15,73267.44,0.1,-0.83625,0.00014,12.87703]
[1779968346446,33.15,73263.11,0.1,-0.83685,0.00014,12.84604]
[1779968351480,33.15,73264.61,0.1,-0.8366,0.00014,12.85866]
[1779968356516,33.16,73264.68,0.1,-0.83657,0.00014,12.86054]
[1779968362563,33.16,73262.74,0.1,-0.83681,0.00014,12.84786]
[1779968367595,33.17,73264.37,0.1,-0.83655,0.00014,12.86154]
[1779968374645,33.17,73265.89,0.1,-0.83634,0.00014,12.87022]
[1779968379679,33.17,73270.89,0.1,-0.83559,0.00014,12.90891]
[1779968384714,33.18,73275.01,0.1,-0.83498,0.00014,12.94086]
[1779968389748,33.18,73275.09,0.1,-0.83495,0.00014,12.94253]
[1779968394785,33.18,73271.52,0.1,-0.83544,0.00014,12.91706]
[1779968399818,33.19,73271.33,0.1,-0.83544,0.00014,12.91682]
[1779968404854,33.19,73269.66,0.1,-0.83566,0.00014,12.9054]
[1779968407876,33.19,73276.16,0.1,-0.83471,0.00014,12.9546]
[1779968412911,33.19,73276.82,0.1,-0.8346,0.00014,12.96047]
[1779968417951,33.2,73273.8,0.1,-0.83501,0.00014,12.93886]
[1779968422985,33.2,73274.23,0.1,-0.83493,0.00014,12.94312]
[1779968428021,33.2,73273.03,0.1,-0.83508,0.00014,12.93524]
[1779968433050,33.21,73272.56,0.1,-0.83518,0.00014,12.92801]
[1779968438085,33.21,73271.4,0.1,-0.83532,0.00014,12.92045]
[1779968441684,33.21,73282.76,0.1,-0.83367,0.00014,13.00618]
[1779968447151,33.21,73284.99,0.1,-0.83333,0.00014,13.02378]
[1779968453193,33.22,73281.33,0.1,-0.83383,0.00014,12.99771]
[1779968458228,33.22,73280.84,0.1,-0.83388,0.00014,12.99528]
[1779968463265,33.22,73281.36,0.1,-0.83379,0.00014,12.99993]
[1779968470314,33.23,73281.09,0.1,-0.8338,0.00014,12.99947]
[1779968475350,33.23,73283.14,0.1,-0.83348,0.00014,13.01568]
[1779968480387,33.23,73281.47,0.1,-0.8337,0.00014,13.00414]
[1779968485420,33.23,73279.52,0.1,-0.83397,0.00014,12.99053]
[1779968487434,33.23,73273.01,0.1,-0.8349,0.00014,12.94226]
[1779968493476,33.24,73268.51,0.1,-0.83557,0.00014,12.90501]
[1779968497504,33.24,73274.63,0.1,-0.83467,0.00014,12.95147]
[1779968502538,33.24,73277.51,0.1,-0.83423,0.00014,12.97425]
[1779968507574,33.25,73277.42,0.1,-0.83422,0.00014,12.97484]
[1779968512609,33.25,73275.94,0.1,-0.83441,0.00014,12.96498]
[1779968517645,33.25,73277.11,0.1,-0.83422,0.00014,12.97478]
[1779968520664,33.25,73275.53,0.1,-0.83444,0.00014,12.96361]
[1779968522680,33.25,73275.78,0.1,-0.83439,0.00014,12.96585]
[1779968527715,33.26,73275.46,0.1,-0.83442,0.00014,12.96441]
[1779968532749,33.26,73274.86,0.1,-0.83449,0.00014,12.96087]
[1779968538791,33.26,73273.24,0.1,-0.8347,0.00014,12.94988]
[1779968543826,33.26,73272.29,0.1,-0.83482,0.00014,12.9437]
[1779968551887,33.27,73271.71,0.1,-0.83492,0.00014,12.936]
[1779968556917,33.27,73272.6,0.1,-0.83477,0.00014,12.94352]
[1779968561952,33.27,73271.54,0.1,-0.83491,0.00014,12.93652]
[1779968566988,33.28,73270.5,0.1,-0.83504,0.00014,12.92968]
[1779968572030,33.28,73276.6,0.1,-0.83415,0.00014,12.97589]
[1779968576059,33.28,73281.96,0.1,-0.83337,0.00014,13.01608]
[1779968581093,33.28,73286.41,0.1,-0.83273,0.00014,13.04944]
[1779968586129,33.28,73289.7,0.1,-0.83225,0.00014,13.07413]
[1779968591164,33.28,73292.28,0.1,-0.83187,0.00014,13.0935]
[1779968596200,33.28,73295.14,0.1,-0.83145,0.00015,13.11489]
[1779968598213,33.28,73301.51,0.1,-0.83053,0.00015,13.16229]
[1779968600227,33.28,73304.13,0.1,-0.83014,0.00015,13.18173]
[1779968605263,33.28,73300.96,0.1,-0.83062,0.00015,13.15738]
[1779968610301,33.28,73301.67,0.1,-0.83053,0.00015,13.16206]
[1779968615342,33.28,73300.97,0.1,-0.83068,0.00015,13.15205]
[1779968620377,33.28,73301.9,0.1,-0.83053,0.00015,13.15985]
[1779968626414,33.28,73300.34,0.1,-0.83075,0.00015,13.14857]
[1779968631448,33.28,73299.53,0.1,-0.83086,0.00015,13.14291]
[1779968636484,33.28,73301.59,0.1,-0.83056,0.00015,13.1579]
[1779968641519,33.28,73303.61,0.1,-0.83028,0.00015,13.17255]
[1779968646552,33.28,73305.46,0.1,-0.83001,0.00015,13.18594]
[1779968648567,33.28,73312.72,0.1,-0.82895,0.00015,13.23986]
[1779968651589,33.28,73318.25,0.1,-0.82814,0.00015,13.28104]
[1779968654611,33.28,73326.73,0.1,-0.82689,0.00015,13.34436]
[1779968655619,33.28,73333.09,0.1,-0.82594,0.00015,13.39166]
[1779968658639,33.28,73342.01,0.1,-0.82462,0.00015,13.45793]
[1779968663271,33.28,73348.92,0.1,-0.82359,0.00015,13.50912]
[1779968668709,33.28,73353.0,0.1,-0.82299,0.00015,13.53895]
[1779968673341,33.28,73358.4,0.1,-0.82223,0.00015,13.57389]
[1779968678781,33.28,73360.73,0.1,-0.82189,0.00015,13.59076]
[1779968683816,33.28,73361.39,0.1,-0.82178,0.00015,13.59609]
[1779968688851,33.28,73361.83,0.1,-0.82171,0.00015,13.59976]
[1779968693891,33.28,73364.46,0.1,-0.82131,0.00015,13.61954]
[1779968698922,33.28,73369.58,0.1,-0.82053,0.00015,13.65775]
[1779968703954,33.28,73369.42,0.1,-0.82055,0.00015,13.65699]
[1779968708991,33.28,73368.21,0.1,-0.82072,0.00015,13.64847]
[1779968709999,33.28,73359.28,0.1,-0.82206,0.00015,13.58241]
[1779968711004,33.28,73353.5,0.1,-0.82292,0.00015,13.53974]
[1779968713037,33.28,73346.83,0.1,-0.82394,0.00015,13.48954]
[1779968714043,33.28,73336.17,0.1,-0.82552,0.00015,13.4104]
[1779968715044,33.28,73335.22,0.1,-0.82566,0.00015,13.40342]
[1779968720080,33.28,73338.86,0.1,-0.82511,0.00015,13.43076]
[1779968725114,33.28,73341.42,0.1,-0.82473,0.00015,13.45007]
[1779968730148,33.28,73341.59,0.1,-0.8247,0.00015,13.45163]
[1779968735183,33.28,73343.09,0.1,-0.82451,0.00015,13.4583]
[1779968740220,33.29,73341.73,0.1,-0.82471,0.00015,13.44853]
[1779968745255,33.29,73342.2,0.1,-0.82463,0.00015,13.45239]
[1779968750291,33.29,73342.28,0.1,-0.82461,0.00015,13.45332]
[1779968755327,33.29,73342.5,0.1,-0.82457,0.00015,13.45528]
[1779968760361,33.29,73343.45,0.1,-0.82442,0.00015,13.46263]
[1779968767410,33.29,73343.81,0.1,-0.82436,0.00015,13.46566]
[1779968772445,33.29,73342.89,0.1,-0.8245,0.00015,13.45906]
[1779968774458,33.29,73333.02,0.1,-0.82596,0.00015,13.38594]
[1779968779493,33.29,73334.19,0.1,-0.82577,0.00015,13.39523]
[1779968784528,33.29,73333.93,0.1,-0.8258,0.00015,13.39403]
[1779968791578,33.3,73333.83,0.1,-0.82584,0.00015,13.38932]
[1779968796614,33.3,73335.27,0.1,-0.82562,0.00015,13.40055]
[1779968801649,33.3,73338.57,0.1,-0.82512,0.00015,13.42543]
[1779968806688,33.3,73339.65,0.1,-0.82494,0.00015,13.43443]
[1779968808700,33.3,73346.08,0.1,-0.82397,0.00015,13.48271]
[1779968814345,33.31,73348.0,0.1,-0.82366,0.00015,13.49778]
[1779968819777,33.31,73353.3,0.1,-0.82283,0.00015,13.53891]
[1779968824811,33.32,73355.37,0.1,-0.8225,0.00015,13.55562]
[1779968829847,33.32,73355.84,0.1,-0.8224,0.00015,13.56046]
[1779968834883,33.32,73355.51,0.1,-0.82242,0.00015,13.55938]
[1779968839916,33.33,73356.22,0.1,-0.82228,0.00015,13.56593]
[1779968844952,33.33,73358.61,0.1,-0.8219,0.00015,13.58481]
[1779968846966,33.33,73349.15,0.1,-0.82331,0.00015,13.51518]
[1779968848980,33.33,73343.05,0.1,-0.82421,0.00015,13.47044]
[1779968854014,33.34,73339.16,0.1,-0.82481,0.00015,13.43805]
[1779968860055,33.34,73335.09,0.1,-0.8254,0.00015,13.40864]
[1779968866100,33.34,73334.14,0.1,-0.82553,0.00015,13.40222]
[1779968871133,33.34,73333.37,0.1,-0.82563,0.00015,13.39719]
[1779968876170,33.35,73333.04,0.1,-0.82565,0.00015,13.39604]
[1779968881204,33.35,73332.17,0.1,-0.82575,0.00015,13.39088]
[1779968886238,33.35,73336.95,0.1,-0.82502,0.00015,13.42748]
[1779968888252,33.35,73342.5,0.1,-0.82419,0.00015,13.46895]
[1779968893289,33.36,73344.97,0.1,-0.8238,0.00015,13.48799]
[1779968898324,33.36,73347.11,0.1,-0.82346,0.00015,13.50493]
[1779968904367,33.36,73351.75,0.1,-0.82274,0.00015,13.54077]
[1779968907390,33.36,73358.55,0.1,-0.82171,0.00015,13.59169]
[1779968912421,33.37,73357.78,0.1,-0.82185,0.00015,13.58204]
[1779968917457,33.37,73362.81,0.1,-0.82108,0.00015,13.6199]
[1779968922492,33.37,73362.06,0.1,-0.82118,0.00015,13.61479]
[1779968927527,33.37,73364.03,0.1,-0.82088,0.00015,13.62977]
[1779968933569,33.37,73363.31,0.1,-0.82098,0.00015,13.62491]
[1779968938604,33.37,73360.29,0.1,-0.82142,0.00015,13.60311]
[1779968943639,33.38,73359.69,0.1,-0.8215,0.00015,13.59923]
[1779968949681,33.38,73359.64,0.1,-0.82149,0.00015,13.59955]
[1779968955331,33.38,73360.19,0.1,-0.8214,0.00015,13.60429]
[1779968960759,33.38,73360.06,0.1,-0.8214,0.00015,13.60398]
[1779968966800,33.38,73359.81,0.1,-0.82143,0.00015,13.60276]
[1779968971835,33.38,73358.78,0.1,-0.82162,0.00015,13.59084]
[1779968978885,33.39,73358.36,0.1,-0.82167,0.00015,13.58836]
[1779968983919,33.39,73359.29,0.1,-0.82152,0.00015,13.59574]
[1779968988955,33.39,73359.23,0.1,-0.82152,0.00015,13.59574]
[1779968993996,33.39,73362.96,0.1,-0.82095,0.00015,13.62363]
[1779968999032,33.39,73366.72,0.1,-0.82038,0.00015,13.6515]
[1779969004073,33.39,73361.47,0.1,-0.82117,0.00015,13.61293]
[1779969009106,33.39,73362.54,0.1,-0.821,0.00015,13.62106]
[1779969010116,33.39,73355.86,0.1,-0.822,0.00015,13.57184]
[1779969015148,33.39,73354.39,0.1,-0.82221,0.00015,13.56171]
[1779969020184,33.4,73354.51,0.1,-0.82217,0.00015,13.56334]
[1779969025220,33.4,73355.36,0.1,-0.82203,0.00015,13.57035]
[1779969029248,33.4,73347.77,0.1,-0.82315,0.00015,13.51476]
[1779969035896,33.4,73347.17,0.1,-0.8233,0.00015,13.50524]
[1779969041347,33.4,73349.29,0.1,-0.82298,0.00015,13.52071]
[1779969043351,33.4,73339.74,0.1,-0.82441,0.00015,13.45004]
[1779969044358,33.4,73337.6,0.1,-0.82472,0.00015,13.43427]
[1779969049393,33.4,73334.79,0.1,-0.82513,0.00015,13.41387]
[1779969050399,33.4,73328.92,0.1,-0.826,0.00015,13.37053]
[1779969052414,33.4,73326.77,0.1,-0.82631,0.00015,13.35492]
[1779969057448,33.4,73326.85,0.1,-0.82628,0.00015,13.35634]
[1779969062488,33.4,73329.3,0.1,-0.8259,0.00015,13.3753]
[1779969067533,33.41,73330.31,0.1,-0.82574,0.00015,13.38346]
[1779969069545,33.41,73335.6,0.1,-0.82495,0.00015,13.42282]
[1779969071559,33.41,73340.55,0.1,-0.82421,0.00015,13.46]
[1779969076594,33.41,73340.74,0.1,-0.82415,0.00015,13.46263]
[1779969081630,33.42,73336.07,0.1,-0.82482,0.00015,13.42939]
[1779969086665,33.42,73336.09,0.1,-0.82479,0.00015,13.43092]
[1779969088679,33.42,73347.12,0.1,-0.82314,0.00015,13.513]
[1779969090699,33.42,73358.39,0.1,-0.82144,0.00015,13.59663]
[1779969091703,33.42,73364.12,0.1,-0.82062,0.00015,13.63423]
[1779969093715,33.42,73365.93,0.1,-0.82035,0.00015,13.64774]
[1779969098750,33.42,73368.74,0.1,-0.81992,0.00015,13.66877]
[1779969103785,33.42,73371.44,0.1,-0.81951,0.00015,13.68874]
[1779969108819,33.42,73370.05,0.1,-0.81972,0.00015,13.67843]
[1779969113876,33.42,73368.44,0.1,-0.81996,0.00015,13.66651]
[1779969118911,33.42,73366.74,0.1,-0.82022,0.00015,13.65412]
[1779969123944,33.42,73368.27,0.1,-0.81999,0.00015,13.66543]
[1779969128978,33.42,73368.2,0.1,-0.82,0.00015,13.66488]
[1779969134012,33.42,73368.48,0.1,-0.81996,0.00015,13.66689]
[1779969139048,33.42,73371.42,0.1,-0.81951,0.00015,13.68855]
[1779969144085,33.42,73372.24,0.1,-0.81939,0.00015,13.69458]
[1779969149118,33.42,73371.74,0.1,-0.81947,0.00015,13.69071]
[1779969154156,33.42,73373.67,0.1,-0.81922,0.00015,13.7005]
[1779969159193,33.43,73375.85,0.1,-0.81887,0.00015,13.7173]
[1779969164226,33.43,73377.94,0.1,-0.81854,0.00015,13.73345]
[1779969169270,33.43,73377.77,0.1,-0.81855,0.00015,13.73299]
[1779969174306,33.43,73384.11,0.1,-0.81757,0.00015,13.78053]
[1779969176890,33.43,73389.75,0.1,-0.81671,0.00015,13.82222]
[1779969181359,33.44,73395.01,0.1,-0.81589,0.00015,13.86129]
[1779969186389,33.44,73399.62,0.1,-0.81518,0.00015,13.89547]
[1779969188403,33.44,73408.12,0.1,-0.81388,0.00015,13.95796]
[1779969193439,33.44,73410.9,0.1,-0.81345,0.00015,13.97839]
[1779969195457,33.44,73400.78,0.1,-0.815,0.00015,13.9042]
[1779969200491,33.44,73397.77,0.1,-0.81545,0.00015,13.88261]
[1779969205524,33.44,73400.46,0.1,-0.81503,0.00015,13.90291]
[1779969207540,33.44,73392.0,0.1,-0.81632,0.00015,13.84066]
[1779969212571,33.44,73385.04,0.1,-0.81743,0.00015,13.78478]
[1779969218615,33.44,73382.92,0.1,-0.81774,0.00015,13.76948]
[1779969223650,33.44,73382.39,0.1,-0.81782,0.00015,13.76551]
[1779969225666,33.44,73387.92,0.1,-0.81697,0.00015,13.80658]
[1779969230699,33.44,73393.14,0.1,-0.81616,0.00015,13.84568]
[1779969235743,33.45,73398.73,0.1,-0.8153,0.00015,13.88737]
[1779969240774,33.45,73401.51,0.1,-0.81486,0.00015,13.90818]
[1779969245809,33.45,73404.27,0.1,-0.81443,0.00015,13.92863]
[1779969250845,33.45,73402.12,0.1,-0.81476,0.00015,13.91314]
[1779969255880,33.45,73403.54,0.1,-0.81453,0.00015,13.92389]
[1779969260916,33.45,73405.14,0.1,-0.81428,0.00015,13.93597]
[1779969266958,33.45,73410.04,0.1,-0.81352,0.00015,13.97219]
[1779969270989,33.45,73415.08,0.1,-0.81274,0.00015,14.00921]
[1779969275035,33.45,73420.64,0.1,-0.81193,0.00015,14.04522]
[1779969277600,33.45,73414.16,0.1,-0.81293,0.00015,13.99769]
[1779969283091,33.45,73416.41,0.1,-0.81258,0.00015,14.01428]
[1779969289133,33.45,73417.15,0.1,-0.81247,0.00015,14.01967]
[1779969294169,33.45,73418.39,0.1,-0.81228,0.00015,14.02864]
[1779969299203,33.45,73418.29,0.1,-0.8123,0.00015,14.02776]
[1779969304239,33.45,73419.22,0.1,-0.81216,0.00015,14.03436]
[1779969307810,33.45,73413.84,0.1,-0.81299,0.00015,13.99478]
[1779969313301,33.45,73410.35,0.1,-0.81353,0.00015,13.96925]
[1779969318338,33.45,73409.92,0.1,-0.81359,0.00015,13.96633]
[1779969324380,33.45,73408.85,0.1,-0.81375,0.00015,13.95881]
[1779969329414,33.45,73409.21,0.1,-0.81368,0.00015,13.96185]
[1779969334449,33.45,73410.28,0.1,-0.81356,0.00015,13.96528]
[1779969339485,33.45,73408.37,0.1,-0.81384,0.00015,13.95173]
[1779969344519,33.46,73408.82,0.1,-0.81376,0.00015,13.95554]
[1779969349555,33.46,73408.35,0.1,-0.81382,0.00015,13.95262]
[1779969354590,33.46,73409.61,0.1,-0.81362,0.00015,13.96236]
[1779969359624,33.46,73410.71,0.1,-0.81344,0.00015,13.97086]
[1779969363653,33.46,73403.35,0.1,-0.81456,0.00015,13.91732]
[1779969368703,33.46,73400.91,0.1,-0.81492,0.00015,13.90019]
[1779969373735,33.47,73402.02,0.1,-0.81473,0.00015,13.90903]
[1779969379775,33.47,73404.33,0.1,-0.81436,0.00015,13.92673]
[1779969385817,33.47,73406.42,0.1,-0.81403,0.00015,13.94275]
[1779969390852,33.47,73397.79,0.1,-0.81534,0.00015,13.88002]
[1779969395887,33.47,73397.96,0.1,-0.81534,0.00015,13.87739]
[1779969400921,33.48,73396.19,0.1,-0.81559,0.00015,13.86524]
[1779969406964,33.48,73394.71,0.1,-0.81579,0.00015,13.85541]
[1779969412000,33.48,73393.86,0.1,-0.81591,0.00015,13.84999]
[1779969417035,33.48,73393.45,0.1,-0.81595,0.00015,13.8478]
[1779969426098,33.49,73392.94,0.1,-0.816,0.00015,13.84547]
[1779969431133,33.49,73392.21,0.1,-0.8161,0.00015,13.84086]
[1779969436169,33.49,73392.05,0.1,-0.81611,0.00015,13.84023]
[1779969440205,33.49,73402.86,0.1,-0.81445,0.00015,13.91993]
[1779969442210,33.49,73406.74,0.1,-0.81385,0.00015,13.94848]
[1779969447248,33.49,73409.12,0.1,-0.81348,0.00015,13.96595]
[1779969452281,33.49,73401.41,0.1,-0.81471,0.00015,13.90474]
[1779969457318,33.5,73400.03,0.1,-0.81491,0.00015,13.89503]
[1779969462350,33.5,73397.29,0.1,-0.81532,0.00015,13.87544]
[1779969468936,33.5,73399.7,0.1,-0.81494,0.00015,13.89386]
[1779969474434,33.5,73398.41,0.1,-0.81512,0.00015,13.88495]
[1779969479008,33.5,73392.0,0.1,-0.81609,0.00015,13.83855]
[1779969484506,33.5,73390.66,0.1,-0.81628,0.00015,13.82935]
[1779969490548,33.51,73389.45,0.1,-0.81645,0.00015,13.82121]
[1779969495583,33.51,73389.34,0.1,-0.81645,0.00015,13.82093]
[1779969500617,33.51,73388.74,0.1,-0.81653,0.00015,13.81718]
[1779969503638,33.51,73383.69,0.1,-0.81729,0.00015,13.78048]
[1779969509226,33.51,73382.98,0.1,-0.81739,0.00015,13.77588]
[1779969514715,33.52,73380.94,0.1,-0.81773,0.00015,13.75682]
[1779969523778,33.52,73380.37,0.1,-0.81779,0.00015,13.75362]
[1779969528812,33.52,73377.87,0.1,-0.81816,0.00015,13.73581]
[1779969538883,33.52,73378.02,0.1,-0.81811,0.00015,13.73798]
[1779969543918,33.52,73380.5,0.1,-0.81773,0.00015,13.75671]
[1779969548953,33.53,73381.69,0.1,-0.81754,0.00015,13.76595]
[1779969553989,33.53,73382.15,0.1,-0.81746,0.00015,13.76978]
[1779969559582,33.53,73380.06,0.1,-0.81776,0.00015,13.75489]
[1779969565068,33.53,73378.77,0.1,-0.81795,0.00015,13.74596]
[1779969571112,33.53,73377.95,0.1,-0.81811,0.00015,13.73569]
[1779969577151,33.53,73376.34,0.1,-0.81834,0.00015,13.72454]
[1779969578159,33.53,73376.14,0.1,-0.81837,0.00015,13.72316]
[1779969582187,33.53,73375.16,0.1,-0.81851,0.00015,13.71634]
[1779969587222,33.54,73375.2,0.1,-0.81849,0.00015,13.71711]
[1779969594271,33.54,73375.17,0.1,-0.81848,0.00015,13.71752]
[1779969600312,33.54,73373.13,0.1,-0.81878,0.00015,13.70316]
[1779969605351,33.54,73368.31,0.1,-0.81949,0.00015,13.66836]
[1779969609933,33.54,73374.33,0.1,-0.81857,0.00015,13.71336]
[1779969611399,33.54,73380.57,0.1,-0.81762,0.00015,13.7593]
[1779969612396,33.54,73382.68,0.1,-0.8173,0.00015,13.77486]
[1779969616432,33.55,73390.47,0.1,-0.8161,0.00015,13.83224]
[1779969617442,33.55,73396.19,0.1,-0.81523,0.00015,13.87417]
[1779969622473,33.54,73397.83,0.1,-0.81498,0.00015,13.88607]
[1779969625502,33.54,73385.73,0.1,-0.81683,0.00015,13.79739]
[1779969626510,33.55,73384.43,0.1,-0.81702,0.00015,13.78793]
[1779969631548,33.55,73386.41,0.1,-0.81676,0.00015,13.79814]
[1779969633562,33.55,73369.79,0.1,-0.81928,0.00015,13.6761]
[1779969634570,33.55,73368.27,0.1,-0.81951,0.00015,13.66489]
[1779969640154,33.55,73368.23,0.1,-0.81952,0.00015,13.6643]
[1779969645646,33.54,73366.27,0.1,-0.81982,0.00015,13.64963]
[1779969650684,33.54,73364.53,0.1,-0.82009,0.00015,13.63659]
[1779969655716,33.54,73363.94,0.1,-0.82019,0.00015,13.63189]
[1779969660294,33.54,73357.85,0.1,-0.8211,0.00015,13.587]
[1779969662784,33.54,73373.33,0.1,-0.81878,0.00015,13.7006]
[1779969663790,33.54,73379.8,0.1,-0.81779,0.00015,13.74822]
[1779969668826,33.54,73377.92,0.1,-0.81807,0.00015,13.735]
[1779969673863,33.55,73377.4,0.1,-0.81814,0.00015,13.73164]
[1779969678899,33.54,73374.37,0.1,-0.8186,0.00015,13.70912]
[1779969680451,33.54,73369.42,0.1,-0.81935,0.00015,13.67265]
[1779969685948,33.54,73373.15,0.1,-0.8188,0.00015,13.69966]
[1779969690982,33.54,73375.07,0.1,-0.81852,0.00015,13.7132]
[1779969696022,33.54,73377.02,0.1,-0.81828,0.00015,13.72207]
[1779969701053,33.54,73378.92,0.1,-0.81801,0.00015,13.73538]
[1779969706094,33.54,73376.3,0.1,-0.81842,0.00015,13.71537]
[1779969711125,33.53,73373.22,0.1,-0.8189,0.00015,13.69226]
[1779969716161,33.53,73372.15,0.1,-0.81906,0.00015,13.68411]
[1779969721197,33.53,73370.2,0.1,-0.81936,0.00015,13.66962]
[1779969722205,33.53,73359.58,0.1,-0.82096,0.00015,13.59154]
[1779969723209,33.53,73355.26,0.1,-0.82161,0.00015,13.55984]
[1779969728245,33.53,73356.23,0.1,-0.82145,0.00015,13.56743]
[1779969733284,33.54,73356.07,0.1,-0.82147,0.00015,13.56665]
[1779969738316,33.54,73352.6,0.1,-0.82198,0.00015,13.54163]
[1779969743352,33.54,73354.56,0.1,-0.82167,0.00015,13.55663]
[1779969749398,33.54,73354.91,0.1,-0.82161,0.00015,13.5598]
[1779969751412,33.54,73348.81,0.1,-0.82256,0.00015,13.51032]
[1779969753426,33.54,73344.91,0.1,-0.82315,0.00015,13.48149]
[1779969755440,33.54,73337.73,0.1,-0.82422,0.00015,13.42838]
[1779969756447,33.54,73335.69,0.1,-0.82452,0.00015,13.41326]
[1779969760473,33.54,73329.88,0.1,-0.82538,0.00015,13.3704]
[1779969765509,33.54,73326.55,0.1,-0.82588,0.00015,13.34582]
[1779969770547,33.54,73325.09,0.1,-0.82609,0.00015,13.33527]
[1779969773569,33.54,73319.58,0.1,-0.82689,0.00015,13.29489]
[1779969778603,33.54,73319.42,0.1,-0.82691,0.00015,13.29424]
[1779969783637,33.54,73321.16,0.1,-0.82664,0.00015,13.30768]
[1779969787665,33.54,73315.91,0.1,-0.8274,0.00015,13.26951]
[1779969793708,33.55,73310.89,0.1,-0.82811,0.00015,13.2336]
[1779969798743,33.55,73309.04,0.1,-0.82836,0.00015,13.22091]
[1779969801765,33.55,73313.46,0.1,-0.82771,0.00015,13.25392]
[1779969806799,33.55,73313.15,0.1,-0.82774,0.00015,13.25224]
[1779969811834,33.55,73313.43,0.1,-0.82773,0.00015,13.25006]
[1779969817877,33.56,73313.39,0.1,-0.82773,0.00015,13.25043]
[1779969821444,33.56,73321.08,0.1,-0.82659,0.00015,13.30742]
[1779969821904,33.56,73321.08,0.1,-0.82659,0.00015,13.30745]
[1779969827947,33.56,73324.48,0.1,-0.82607,0.00015,13.33347]
[1779969832983,33.56,73326.05,0.1,-0.82583,0.00015,13.3454]
[1779969839024,33.56,73321.88,0.1,-0.82644,0.00015,13.31491]
[1779969845067,33.56,73320.03,0.1,-0.82671,0.00015,13.30155]
[1779969851662,33.56,73316.3,0.1,-0.82724,0.00015,13.27459]
[1779969857149,33.57,73334.45,0.1,-0.82456,0.00015,13.40863]
[1779969858159,33.57,73340.12,0.1,-0.82372,0.00015,13.45043]
[1779969859165,33.57,73346.17,0.1,-0.82281,0.00015,13.49513]
[1779969864201,33.57,73350.66,0.1,-0.82214,0.00015,13.52824]
[1779969869239,33.57,73352.2,0.1,-0.82191,0.00015,13.53944]
[1779969874274,33.57,73352.72,0.1,-0.82189,0.00015,13.53829]
[1779969876290,33.57,73337.76,0.1,-0.82412,0.00015,13.42819]
[1779969877302,33.57,73348.71,0.1,-0.82249,0.00015,13.50864]
[1779969878307,33.57,73356.15,0.1,-0.82138,0.00015,13.5633]
[1779969879313,33.57,73361.3,0.1,-0.82061,0.00015,13.60108]
[1779969883341,33.57,73363.1,0.1,-0.82033,0.00015,13.61438]
[1779969888377,33.56,73361.54,0.1,-0.82058,0.00015,13.60243]
[1779969894420,33.56,73360.73,0.1,-0.82072,0.00015,13.59577]
[1779969900461,33.56,73361.14,0.1,-0.82067,0.00015,13.59801]
[1779969906502,33.56,73361.11,0.1,-0.82069,0.00015,13.59702]
[1779969912547,33.56,73361.0,0.1,-0.82072,0.00015,13.59564]
[1779969917582,33.55,73360.44,0.1,-0.82081,0.00015,13.59114]
[1779969922618,33.55,73359.73,0.1,-0.82092,0.00015,13.58563]
[1779969928659,33.55,73360.04,0.1,-0.82089,0.00015,13.58741]
[1779969933708,33.55,73359.85,0.1,-0.82097,0.00015,13.5808]
[1779969938735,33.55,73360.12,0.1,-0.82094,0.00015,13.58244]
[1779969943765,33.55,73359.52,0.1,-0.82104,0.00015,13.5777]
[1779969948809,33.55,73353.31,0.1,-0.82197,0.00015,13.5317]
[1779969950818,33.55,73341.11,0.1,-0.82379,0.00015,13.44184]
[1779969952363,33.55,73339.86,0.1,-0.82398,0.00015,13.43265]
[1779969957866,33.55,73342.51,0.1,-0.82359,0.00015,13.4521]
[1779969959880,33.55,73347.91,0.1,-0.82278,0.00015,13.49199]
[1779969960887,33.55,73357.86,0.1,-0.82129,0.00015,13.56522]
[1779969962439,33.55,73358.93,0.1,-0.82113,0.00015,13.57303]
[1779969964916,33.55,73364.9,0.1,-0.82024,0.00015,13.61682]
[1779969966930,33.55,73366.04,0.1,-0.82007,0.00015,13.6249]
[1779969972509,33.55,73363.07,0.1,-0.82053,0.00015,13.6026]
[1779969975993,33.55,73370.15,0.1,-0.81946,0.00015,13.6545]
[1779969980023,33.55,73376.65,0.1,-0.81848,0.00015,13.70217]
[1779969985058,33.54,73378.82,0.1,-0.81816,0.00015,13.71783]
[1779969991102,33.54,73379.54,0.1,-0.8181,0.00015,13.71801]
[1779969996136,33.54,73376.96,0.1,-0.8185,0.00015,13.69888]
[1779970001173,33.54,73373.23,0.1,-0.81907,0.00015,13.67131]
[1779970006207,33.54,73372.29,0.1,-0.81921,0.00015,13.66423]
[1779970011242,33.54,73370.79,0.1,-0.81944,0.00015,13.65304]
[1779970016281,33.54,73370.04,0.1,-0.81956,0.00015,13.64732]
[1779970021313,33.54,73366.66,0.1,-0.82007,0.00015,13.62231]
[1779970026347,33.54,73366.72,0.1,-0.82007,0.00015,13.62263]
[1779970029369,33.54,73358.18,0.1,-0.82135,0.00015,13.55984]
[1779970034407,33.54,73350.64,0.1,-0.82247,0.00015,13.50464]
[1779970036419,33.54,73362.34,0.1,-0.82072,0.00015,13.59089]
[1779970037430,33.54,73365.25,0.1,-0.82028,0.00015,13.61228]
[1779970039443,33.54,73375.83,0.1,-0.81868,0.00015,13.68993]
[1779970040449,33.54,73377.95,0.1,-0.81836,0.00015,13.70538]
[1779970045487,33.54,73377.42,0.1,-0.81846,0.00015,13.70081]
[1779970048506,33.54,73369.69,0.1,-0.81963,0.00015,13.64369]
[1779970053540,33.54,73370.15,0.1,-0.81962,0.00015,13.64191]
[1779970058576,33.54,73370.82,0.1,-0.81952,0.00015,13.64649]
[1779970064618,33.53,73371.42,0.1,-0.81944,0.00015,13.6505]
[1779970066631,33.53,73364.11,0.1,-0.82055,0.00015,13.59665]
[1779970067640,33.53,73366.87,0.1,-0.82013,0.00015,13.61694]
[1779970072674,33.53,73369.71,0.1,-0.81971,0.00015,13.63771]
[1779970077708,33.53,73370.17,0.1,-0.81964,0.00015,13.64088]
[1779970082744,33.53,73370.67,0.1,-0.81957,0.00015,13.64436]
[1779970087781,33.53,73372.95,0.1,-0.81923,0.00015,13.66084]
[1779970092816,33.53,73373.22,0.1,-0.8192,0.00015,13.66252]
[1779970097852,33.53,73372.06,0.1,-0.81938,0.00015,13.65372]
[1779970102888,33.53,73372.33,0.1,-0.81934,0.00015,13.65546]
[1779970107925,33.53,73373.39,0.1,-0.81919,0.00015,13.663]
[1779970109939,33.53,73368.06,0.1,-0.81999,0.00015,13.62375]
[1779970114974,33.53,73368.76,0.1,-0.81994,0.00015,13.62402]
[1779970120014,33.53,73368.31,0.1,-0.82001,0.00015,13.62059]
[1779970125048,33.53,73367.19,0.1,-0.82018,0.00015,13.61222]
[1779970126056,33.53,73361.78,0.1,-0.82099,0.00015,13.57242]
[1779970128068,33.53,73361.9,0.1,-0.82097,0.00015,13.57335]
[1779970133654,33.53,73361.17,0.1,-0.82108,0.00015,13.56813]
[1779970142165,33.53,73362.51,0.1,-0.82087,0.00015,13.57816]
[1779970148209,33.53,73362.42,0.1,-0.82088,0.00015,13.57779]
[1779970153794,33.53,73362.23,0.1,-0.82091,0.00015,13.57654]
[1779970160294,33.53,73361.71,0.1,-0.82098,0.00015,13.57299]
[1779970167341,33.53,73361.87,0.1,-0.82095,0.00015,13.57457]
[1779970171369,33.53,73367.38,0.1,-0.82016,0.00015,13.61044]
[1779970176405,33.53,73371.37,0.1,-0.81956,0.00015,13.63964]
[1779970181439,33.53,73370.48,0.1,-0.8197,0.00015,13.63292]
[1779970186473,33.53,73369.84,0.1,-0.8198,0.00015,13.62797]
[1779970192517,33.53,73368.31,0.1,-0.82004,0.00015,13.61637]
[1779970195538,33.53,73356.47,0.1,-0.82183,0.00015,13.529]
[1779970200573,33.53,73353.68,0.1,-0.82226,0.00015,13.5077]
[1779970203598,33.53,73346.86,0.1,-0.82329,0.00015,13.45692]
[1779970205608,33.52,73344.85,0.1,-0.8236,0.00015,13.44166]
[1779970210642,33.52,73345.69,0.1,-0.8235,0.00015,13.44675]
[1779970215681,33.52,73342.04,0.1,-0.82404,0.00015,13.41973]
[1779970221721,33.52,73341.89,0.1,-0.82407,0.00015,13.41849]
[1779970226757,33.52,73335.67,0.1,-0.82499,0.00015,13.37256]
[1779970229777,33.52,73334.52,0.1,-0.82517,0.00015,13.3641]
[1779970232798,33.52,73328.19,0.1,-0.82615,0.00015,13.31269]
[1779970236828,33.52,73319.55,0.1,-0.82741,0.00015,13.24932]
[1779970237834,33.52,73316.72,0.1,-0.82783,0.00015,13.2286]
[1779970239849,33.52,73322.93,0.1,-0.82691,0.00015,13.27455]
[1779970246897,33.52,73321.97,0.1,-0.82704,0.00015,13.26784]
[1779970251932,33.52,73321.37,0.1,-0.82713,0.00015,13.26372]
[1779970256967,33.52,73321.96,0.1,-0.82703,0.00015,13.26839]
[1779970262003,33.53,73320.29,0.1,-0.82727,0.00015,13.25639]
[1779970267037,33.53,73320.68,0.1,-0.82721,0.00015,13.25954]
[1779970272075,33.53,73321.65,0.1,-0.82706,0.00015,13.26697]
[1779970275097,33.53,73327.06,0.1,-0.82625,0.00015,13.30727]
[1779970280134,33.53,73331.35,0.1,-0.8256,0.00015,13.33975]
[1779970285170,33.53,73332.65,0.1,-0.82538,0.00015,13.35055]
[1779970290204,33.54,73333.79,0.1,-0.82519,0.00015,13.3601]
[1779970295240,33.54,73332.94,0.1,-0.82534,0.00015,13.35028]
[1779970300277,33.54,73333.65,0.1,-0.82522,0.00015,13.35603]
[1779970302290,33.54,73342.98,0.1,-0.82384,0.00015,13.42485]
[1779970303298,33.54,73346.63,0.1,-0.82329,0.00015,13.45192]
[1779970308338,33.55,73348.41,0.1,-0.823,0.00015,13.46586]
[1779970313370,33.55,73350.02,0.1,-0.82275,0.00015,13.47852]
[1779970320419,33.55,73350.47,0.1,-0.82265,0.00015,13.48308]
[1779970325454,33.55,73351.31,0.1,-0.82251,0.00015,13.49001]
[1779970330490,33.56,73349.02,0.1,-0.82284,0.00015,13.47405]
[1779970331499,33.56,73337.48,0.1,-0.82455,0.00015,13.38924]
[1779970336530,33.56,73334.42,0.1,-0.82498,0.00015,13.36812]
[1779970341566,33.56,73334.28,0.1,-0.82497,0.00015,13.3685]
[1779970346601,33.57,73331.18,0.1,-0.82541,0.00015,13.34673]
[1779970351637,33.57,73330.19,0.1,-0.82558,0.00015,13.33536]
[1779970357678,33.57,73329.6,0.1,-0.82565,0.00015,13.33198]
[1779970363720,33.58,73329.53,0.1,-0.82564,0.00015,13.33254]
[1779970366742,33.58,73323.33,0.1,-0.82654,0.00015,13.28758]
[1779970367748,33.58,73317.57,0.1,-0.82739,0.00015,13.24523]
[1779970369763,33.58,73314.16,0.1,-0.82788,0.00015,13.22036]
[1779970370769,33.58,73307.77,0.1,-0.82881,0.00015,13.17343]
[1779970371778,33.58,73305.48,0.1,-0.82914,0.00015,13.15676]
[1779970376811,33.58,73303.82,0.1,-0.82937,0.00015,13.14552]
[1779970381847,33.58,73303.03,0.1,-0.82946,0.00015,13.14077]
[1779970386880,33.59,73304.06,0.1,-0.82929,0.00015,13.14943]
[1779970391916,33.59,73304.83,0.1,-0.82915,0.00015,13.15612]
[1779970396952,33.59,73304.89,0.1,-0.82912,0.00015,13.15759]
[1779970402994,33.6,73305.44,0.1,-0.82902,0.00015,13.16288]
[1779970408035,33.6,73305.63,0.1,-0.82897,0.00015,13.16529]
[1779970413065,33.6,73305.98,0.1,-0.82895,0.00015,13.16405]
[1779970418099,33.6,73305.68,0.1,-0.82897,0.00015,13.16286]
[1779970423133,33.61,73305.73,0.1,-0.82894,0.00015,13.16427]
[1779970428175,33.61,73309.59,0.1,-0.82836,0.00015,13.1937]
[1779970433211,33.62,73306.93,0.1,-0.82871,0.00015,13.17585]
[1779970438246,33.62,73306.59,0.1,-0.82872,0.00015,13.17512]
[1779970442287,33.62,73293.29,0.1,-0.83063,0.00014,13.07861]
[1779970443296,33.62,73290.29,0.1,-0.83106,0.00014,13.05684]
[1779970448329,33.63,73287.29,0.1,-0.83146,0.00014,13.03647]
[1779970450343,33.64,73281.0,0.1,-0.83228,0.00014,12.9942]
[1779970455384,33.65,73284.93,0.1,-0.83168,0.00014,13.0252]
[1779970461419,33.65,73284.64,0.1,-0.83167,0.00014,13.02548]
[1779970466460,33.66,73285.79,0.1,-0.83146,0.00014,13.0359]
[1779970471496,33.66,73286.31,0.1,-0.8314,0.00014,13.03684]
[1779970476532,33.67,73290.08,0.1,-0.83081,0.00014,13.06645]
[1779970481566,33.7,73292.32,0.1,-0.83027,0.00014,13.09363]
[1779970486600,33.7,73292.56,0.1,-0.83021,0.00014,13.09689]
[1779970491637,33.74,73290.46,0.1,-0.83026,0.00014,13.09392]
[1779970493649,33.75,73284.62,0.1,-0.83103,0.00014,13.0547]
[1779970500716,33.75,73284.99,0.1,-0.83094,0.00014,13.0594]
[1779970506346,33.76,73284.95,0.1,-0.8309,0.00014,13.06128]
[1779970510776,33.79,73290.22,0.1,-0.82994,0.00014,13.10995]
[1779970516416,33.81,73293.31,0.1,-0.82931,0.00014,13.14123]
[1779970521861,33.82,73295.76,0.1,-0.82889,0.00015,13.16252]
[1779970526893,33.84,73293.01,0.1,-0.82914,0.00014,13.14961]
[1779970532936,33.86,73293.04,0.1,-0.82901,0.00014,13.15353]
[1779970537972,33.87,73292.51,0.1,-0.82905,0.00014,13.15172]
[1779970541998,33.87,73285.6,0.1,-0.83003,0.00014,13.10187]
[1779970543005,33.87,73278.73,0.1,-0.83102,0.00014,13.0519]
[1779970545025,33.87,73276.3,0.1,-0.83135,0.00014,13.03475]
[1779970550054,33.88,73275.63,0.1,-0.83142,0.00014,13.03142]
[1779970551062,33.88,73265.38,0.1,-0.83288,0.00014,12.95683]
[1779970554083,33.88,73261.23,0.1,-0.83344,0.00014,12.92802]
[1779970556096,33.89,73255.55,0.1,-0.83422,0.00014,12.88767]
[1779970561133,33.89,73257.64,0.1,-0.83388,0.00014,12.90544]
[1779970563147,33.9,73254.48,0.1,-0.83429,0.00014,12.88421]
[1779970567174,33.9,73255.24,0.1,-0.83414,0.00014,12.8917]
[1779970572209,33.91,73258.52,0.1,-0.83362,0.00014,12.91865]
[1779970577243,33.92,73259.58,0.1,-0.83342,0.00014,12.92853]
[1779970582281,33.92,73263.59,0.1,-0.83281,0.00014,12.95977]
[1779970588323,33.93,73261.92,0.1,-0.833,0.00014,12.94986]
[1779970590339,33.93,73267.26,0.1,-0.83223,0.00014,12.98971]
[1779970593358,33.93,73273.64,0.1,-0.83134,0.00014,13.03257]
[1779970598392,33.94,73274.28,0.1,-0.83122,0.00014,13.03873]
[1779970605441,33.94,73275.1,0.1,-0.83106,0.00014,13.04657]
[1779970610476,33.95,73271.03,0.1,-0.8316,0.00014,13.01903]
[1779970611483,33.95,73264.97,0.1,-0.83246,0.00014,12.97532]
[1779970616519,33.96,73266.09,0.1,-0.83225,0.00014,12.98589]
[1779970621553,33.96,73266.92,0.1,-0.83208,0.00014,12.99427]
[1779970626590,33.97,73270.19,0.1,-0.83158,0.00014,13.01997]
[1779970631625,33.97,73264.61,0.1,-0.83234,0.00014,12.98105]
[1779970634648,33.98,73256.56,0.1,-0.83346,0.00014,12.92358]
[1779970640688,33.98,73253.42,0.1,-0.83385,0.00014,12.90348]
[1779970645722,33.99,73255.11,0.1,-0.83357,0.00014,12.91788]
[1779970650770,33.99,73256.59,0.1,-0.83332,0.00014,12.93069]
[1779970651764,34.0,73262.18,0.1,-0.83256,0.00014,12.96695]
[1779970657403,34.0,73265.05,0.1,-0.83212,0.00014,12.98984]
[1779970662846,34.01,73263.02,0.1,-0.83237,0.00014,12.97677]
[1779970667474,34.01,73252.1,0.1,-0.83389,0.00014,12.89871]
[1779970672916,34.01,73250.78,0.1,-0.83405,0.00014,12.8907]
[1779970677545,34.02,73243.09,0.1,-0.8351,0.00014,12.83656]
[1779970682990,34.03,73242.7,0.1,-0.83511,0.00014,12.8357]
[1779970685008,34.03,73236.48,0.1,-0.83598,0.00014,12.79108]
[1779970686028,34.03,73231.03,0.1,-0.83673,0.00014,12.7518]
[1779970691060,34.03,73236.46,0.1,-0.83593,0.00014,12.79331]
[1779970697101,34.04,73236.38,0.1,-0.8359,0.00014,12.79487]
[1779970702136,34.04,73235.87,0.1,-0.83594,0.00014,12.79298]
[1779970704150,34.05,73247.83,0.1,-0.83423,0.00014,12.8808]
[1779970705157,34.05,73248.46,0.1,-0.83414,0.00014,12.8857]
[1779970710203,34.05,73246.83,0.1,-0.83434,0.00014,12.87537]
[1779970715236,34.06,73243.32,0.1,-0.83485,0.00014,12.84662]
[1779970720270,34.06,73242.61,0.1,-0.83492,0.00014,12.84312]
[1779970726314,34.07,73241.87,0.1,-0.83498,0.00014,12.83967]
[1779970731347,34.07,73240.31,0.1,-0.83517,0.00014,12.82994]
[1779970736382,34.07,73237.16,0.1,-0.83558,0.00014,12.80862]
[1779970741421,34.08,73233.1,0.1,-0.83612,0.00014,12.78077]
[1779970746455,34.08,73234.74,0.1,-0.83586,0.00014,12.79427]
[1779970751494,34.09,73235.05,0.1,-0.83578,0.00014,12.79807]
[1779970756528,34.09,73235.81,0.1,-0.83565,0.00014,12.80512]
[1779970762568,34.1,73235.78,0.1,-0.83562,0.00014,12.80668]
[1779970768614,34.1,73236.71,0.1,-0.83545,0.00014,12.81541]
[1779970772642,34.1,73247.67,0.1,-0.83393,0.00014,12.89113]
[1779970777673,34.11,73246.94,0.1,-0.83402,0.00014,12.88653]
[1779970782709,34.11,73246.14,0.1,-0.83412,0.00014,12.88138]
[1779970788751,34.11,73245.21,0.1,-0.83424,0.00014,12.87535]
[1779970793786,34.11,73243.91,0.1,-0.83441,0.00014,12.86649]
[1779970798821,34.11,73243.12,0.1,-0.83451,0.00014,12.86128]
[1779970805871,34.12,73241.58,0.1,-0.83471,0.00014,12.85086]
[1779970810906,34.12,73240.58,0.1,-0.83484,0.00014,12.84415]
[1779970815940,34.12,73240.42,0.1,-0.83485,0.00014,12.84352]
[1779970820975,34.12,73242.23,0.1,-0.83459,0.00014,12.85718]
[1779970826010,34.12,73241.32,0.1,-0.83471,0.00014,12.85109]
[1779970828606,34.12,73247.8,0.1,-0.83378,0.00014,12.89851]
[1779970836085,34.12,73251.09,0.1,-0.83335,0.00014,12.91829]
[1779970837091,34.12,73242.87,0.1,-0.83451,0.00014,12.8588]
[1779970842126,34.13,73241.69,0.1,-0.83466,0.00014,12.85123]
[1779970847164,34.13,73237.05,0.1,-0.83529,0.00014,12.81843]
[1779970850182,34.13,73231.55,0.1,-0.83605,0.00014,12.77919]
[1779970855218,34.13,73231.28,0.1,-0.83607,0.00014,12.77831]
[1779970858820,34.14,73223.24,0.1,-0.83718,0.00014,12.72042]
[1779970862267,34.14,73209.48,0.1,-0.83908,0.00014,12.62115]
[1779970864316,34.14,73198.07,0.1,-0.84065,0.00014,12.53859]
[1779970865323,34.14,73197.76,0.1,-0.84069,0.00014,12.53662]
[1779970866326,34.14,73210.82,0.1,-0.83888,0.00014,12.63154]
[1779970867334,34.14,73214.32,0.1,-0.83839,0.00014,12.6572]
[1779970872367,34.14,73214.26,0.1,-0.83838,0.00014,12.65753]
[1779970878424,34.14,73213.69,0.1,-0.83844,0.00014,12.65448]
[1779970883455,34.15,73209.27,0.1,-0.83903,0.00014,12.62343]
[1779970884464,34.15,73217.76,0.1,-0.83785,0.00014,12.68525]
[1779970885469,34.15,73222.81,0.1,-0.83715,0.00014,12.72201]
[1779970890504,34.15,73224.37,0.1,-0.83692,0.00014,12.73368]
[1779970895543,34.15,73213.14,0.1,-0.83852,0.00014,12.64775]
[1779970896550,34.15,73213.14,0.1,-0.83852,0.00014,12.64791]
[1779970898564,34.15,73218.85,0.1,-0.83772,0.00014,12.68977]
[1779970903602,34.15,73222.8,0.1,-0.83716,0.00014,12.71905]
[1779970908634,34.16,73224.57,0.1,-0.83689,0.00014,12.7327]
[1779970913669,34.16,73227.13,0.1,-0.83652,0.00014,12.75203]
[1779970918705,34.16,73219.97,0.1,-0.83751,0.00014,12.70082]
[1779970922732,34.16,73214.04,0.1,-0.83831,0.00014,12.65862]
[1779970927769,34.17,73212.93,0.1,-0.83844,0.00014,12.65185]
[1779970931800,34.17,73205.83,0.1,-0.83941,0.00014,12.60114]
[1779970936837,34.17,73200.08,0.1,-0.84018,0.00014,12.56061]
[1779970941871,34.18,73200.2,0.1,-0.84014,0.00014,12.56297]
[1779970946907,34.18,73197.72,0.1,-0.84045,0.00014,12.54649]
[1779970949927,34.18,73190.04,0.1,-0.84148,0.00014,12.49199]
[1779970954964,34.19,73187.7,0.1,-0.84183,0.00014,12.47129]
[1779970959999,34.19,73189.83,0.1,-0.84151,0.00014,12.48774]
[1779970965037,34.19,73191.25,0.1,-0.8413,0.00014,12.49882]
[1779970970069,34.19,73192.04,0.1,-0.84117,0.00014,12.50565]
[1779970976121,34.2,73192.82,0.1,-0.84105,0.00014,12.51238]
[1779970981162,34.2,73194.34,0.1,-0.84082,0.00014,12.52425]
[1779970986194,34.2,73195.06,0.1,-0.84071,0.00014,12.53012]
[1779970991230,34.2,73192.44,0.1,-0.84105,0.00014,12.51194]
[1779970996265,34.2,73193.27,0.1,-0.84092,0.00014,12.51908]
[1779971001299,34.21,73193.89,0.1,-0.84082,0.00014,12.52448]
[1779971006336,34.21,73195.97,0.1,-0.84052,0.00014,12.54025]
[1779971011369,34.21,73198.19,0.1,-0.84024,0.00014,12.55239]
[1779971017410,34.21,73197.85,0.1,-0.84028,0.00014,12.55057]
[1779971022446,34.22,73197.67,0.1,-0.84029,0.00014,12.55003]
[1779971027482,34.22,73196.65,0.1,-0.84041,0.00014,12.54331]
[1779971032520,34.22,73194.86,0.1,-0.84064,0.00014,12.53114]
[1779971038559,34.22,73194.75,0.1,-0.84064,0.00014,12.53128]
[1779971043594,34.22,73189.68,0.1,-0.84132,0.00014,12.49536]
[1779971044600,34.22,73184.57,0.1,-0.84201,0.00014,12.45854]
[1779971046615,34.23,73181.84,0.1,-0.84238,0.00014,12.43928]
[1779971049638,34.23,73175.76,0.1,-0.84319,0.00014,12.39612]
[1779971051652,34.23,73168.87,0.1,-0.84411,0.00014,12.34689]
[1779971054672,34.23,73163.75,0.1,-0.84478,0.00013,12.31101]
[1779971059711,34.24,73160.63,0.1,-0.84516,0.00013,12.29048]
[1779971064748,34.24,73159.17,0.1,-0.84533,0.00013,12.28154]
[1779971070791,34.25,73158.01,0.1,-0.84543,0.00013,12.27585]
[1779971075829,34.26,73147.44,0.1,-0.84685,0.00013,12.19702]
[1779971080860,34.26,73141.56,0.1,-0.84761,0.00013,12.15607]
[1779971081870,34.26,73134.77,0.1,-0.84851,0.00013,12.1073]
[1779971082874,34.26,73141.34,0.1,-0.84763,0.00013,12.15507]
[1779971083881,34.26,73147.03,0.1,-0.84685,0.00013,12.19718]
[1779971088917,34.27,73147.73,0.1,-0.84671,0.00013,12.20441]
[1779971089924,34.27,73141.89,0.1,-0.84749,0.00013,12.16263]
[1779971094959,34.28,73139.85,0.1,-0.84772,0.00013,12.15005]
[1779971099997,34.28,73140.99,0.1,-0.84753,0.00013,12.16029]
[1779971104049,34.29,73153.51,0.1,-0.84582,0.00013,12.25255]
[1779971109090,34.29,73159.2,0.1,-0.84502,0.00013,12.2956]
[1779971114118,34.3,73160.56,0.1,-0.8448,0.00013,12.30704]
[1779971117139,34.3,73153.35,0.1,-0.84575,0.00013,12.25591]
[1779971122176,34.3,73152.51,0.1,-0.84583,0.00013,12.25161]
[1779971127210,34.31,73153.59,0.1,-0.84566,0.00013,12.26101]
[1779971132245,34.31,73154.87,0.1,-0.8455,0.00013,12.26696]
[1779971137281,34.32,73157.44,0.1,-0.84513,0.00013,12.28698]
[1779971138287,34.32,73162.68,0.1,-0.84442,0.00013,12.32502]
[1779971143323,34.32,73165.47,0.1,-0.84403,0.00014,12.34608]
[1779971148359,34.32,73164.73,0.1,-0.84411,0.00014,12.34173]
[1779971153394,34.32,73166.79,0.1,-0.84381,0.00014,12.35746]
[1779971158428,34.33,73166.57,0.1,-0.84383,0.00014,12.35669]
[1779971163464,34.33,73166.16,0.1,-0.84386,0.00014,12.35458]
[1779971168513,34.33,73166.02,0.1,-0.84387,0.00014,12.35446]
[1779971173547,34.33,73163.78,0.1,-0.84415,0.00014,12.33936]
[1779971178583,34.34,73161.78,0.1,-0.8444,0.00013,12.32588]
[1779971184624,34.34,73162.05,0.1,-0.84434,0.00013,12.32893]
[1779971189661,34.34,73160.98,0.1,-0.84447,0.00013,12.32213]
[1779971195702,34.34,73160.66,0.1,-0.84454,0.00013,12.31606]
[1779971200738,34.35,73163.84,0.1,-0.84409,0.00014,12.34027]
[1779971205773,34.35,73165.39,0.1,-0.84385,0.00014,12.353]
[1779971210811,34.35,73168.89,0.1,-0.84335,0.00014,12.37952]
[1779971215841,34.36,73171.0,0.1,-0.84304,0.00014,12.39576]
[1779971220878,34.36,73174.01,0.1,-0.84262,0.00014,12.41848]
[1779971225912,34.36,73176.36,0.1,-0.84227,0.00014,12.43673]
[1779971228946,34.37,73181.7,0.1,-0.84152,0.00014,12.4766]
[1779971233980,34.37,73184.94,0.1,-0.84104,0.00014,12.50176]
[1779971240027,34.38,73187.75,0.1,-0.84062,0.00014,12.52375]
[1779971245060,34.38,73187.58,0.1,-0.84061,0.00014,12.52457]
[1779971250101,34.39,73187.01,0.1,-0.84066,0.00014,12.52182]
[1779971255132,34.39,73187.88,0.1,-0.84055,0.00014,12.52529]
[1779971260168,34.4,73192.21,0.1,-0.83992,0.00014,12.55813]
[1779971265202,34.4,73195.54,0.1,-0.83944,0.00014,12.58325]
[1779971270238,34.4,73196.89,0.1,-0.83923,0.00014,12.59451]
[1779971275275,34.41,73199.96,0.1,-0.83878,0.00014,12.61778]
[1779971281317,34.41,73200.33,0.1,-0.8387,0.00014,12.62182]
[1779971286356,34.41,73207.12,0.1,-0.83775,0.00014,12.67176]
[1779971287358,34.41,73212.82,0.1,-0.83695,0.00014,12.71306]
[1779971288371,34.41,73222.05,0.1,-0.83566,0.00014,12.77985]
[1779971292010,34.42,73238.57,0.1,-0.83334,0.00014,12.89958]
[1779971293407,34.42,73240.55,0.1,-0.83305,0.00014,12.9141]
[1779971298443,34.42,73242.37,0.1,-0.83278,0.00014,12.92781]
[1779971303476,34.42,73244.8,0.1,-0.83243,0.00014,12.94579]
[1779971308512,34.42,73244.64,0.1,-0.83244,0.00014,12.94529]
[1779971313550,34.42,73244.65,0.1,-0.83247,0.00014,12.94111]
[1779971315569,34.42,73257.65,0.1,-0.83063,0.00014,13.03476]
[1779971316573,34.42,73268.92,0.1,-0.82902,0.00014,13.11611]
[1779971317580,34.42,73269.1,0.1,-0.829,0.00014,13.1173]
[1779971322617,34.42,73268.62,0.1,-0.82908,0.00014,13.11292]
[1779971326647,34.42,73274.56,0.1,-0.82825,0.00014,13.15475]
[1779971328662,34.42,73278.94,0.1,-0.82763,0.00014,13.18603]
[1779971333696,34.42,73276.42,0.1,-0.828,0.00014,13.16769]
[1779971338729,34.42,73277.38,0.1,-0.82786,0.00014,13.17442]
[1779971343765,34.42,73279.41,0.1,-0.82758,0.00014,13.18873]
[1779971348802,34.42,73277.67,0.1,-0.82783,0.00014,13.17591]
[1779971349807,34.42,73266.12,0.1,-0.82949,0.00014,13.09274]
[1779971350814,34.42,73258.68,0.1,-0.83055,0.00014,13.03916]
[1779971355850,34.42,73254.97,0.1,-0.83106,0.00014,13.01299]
[1779971360886,34.42,73251.91,0.1,-0.83149,0.00014,12.99136]
[1779971365921,34.42,73250.86,0.1,-0.83161,0.00014,12.98521]
[1779971370958,34.42,73254.09,0.1,-0.83113,0.00014,13.00929]
[1779971375992,34.43,73250.33,0.1,-0.83171,0.00014,12.97773]
[1779971381032,34.43,73249.84,0.1,-0.83175,0.00014,12.97564]
[1779971386065,34.43,73249.24,0.1,-0.8318,0.00014,12.97276]
[1779971391105,34.44,73248.77,0.1,-0.83184,0.00014,12.97083]
[1779971393119,34.44,73254.16,0.1,-0.83107,0.00014,13.01015]
[1779971398154,34.44,73249.93,0.1,-0.83167,0.00014,12.97975]
[1779971403190,34.44,73254.91,0.1,-0.83094,0.00014,13.01657]
[1779971407218,34.44,73267.06,0.1,-0.82921,0.00014,13.10383]
[1779971408224,34.44,73275.45,0.1,-0.82801,0.00014,13.16412]
[1779971409231,34.44,73275.95,0.1,-0.82794,0.00014,13.16766]
[1779971412265,34.44,73287.78,0.1,-0.82624,0.00014,13.25269]
[1779971413266,34.44,73293.52,0.1,-0.82541,0.00014,13.29396]
[1779971415285,34.44,73299.26,0.1,-0.82458,0.00015,13.33514]
[1779971416290,34.44,73320.86,0.1,-0.82143,0.00015,13.49001]
[1779971417297,34.44,73340.93,0.1,-0.81846,0.00015,13.6338]
[1779971418323,34.44,73340.83,0.1,-0.81848,0.00015,13.63311]
[1779971419312,34.44,73344.8,0.1,-0.81792,0.00015,13.66016]
[1779971422332,34.43,73347.95,0.1,-0.81754,0.00015,13.67839]
[1779971424347,34.43,73358.82,0.1,-0.81592,0.00015,13.75608]
[1779971425355,34.42,73342.19,0.1,-0.81844,0.00015,13.6351]
[1779971426361,34.42,73329.26,0.1,-0.82035,0.00015,13.54251]
[1779971427369,34.42,73333.5,0.1,-0.81975,0.00015,13.57201]
[1779971430389,34.42,73339.08,0.1,-0.81893,0.00015,13.61152]
[1779971435424,34.41,73337.94,0.1,-0.81915,0.00015,13.59821]
[1779971436437,34.41,73347.64,0.1,-0.81771,0.00015,13.66757]
[1779971437446,34.41,73353.2,0.1,-0.81692,0.00015,13.70591]
[1779971440473,34.4,73367.55,0.1,-0.81481,0.00015,13.80648]
[1779971443511,34.4,73373.53,0.1,-0.81393,0.00015,13.84819]
[1779971448547,34.4,73372.0,0.1,-0.81418,0.00015,13.83642]
[1779971452578,34.4,73379.73,0.1,-0.81303,0.00015,13.89109]
[1779971454585,34.4,73380.71,0.1,-0.81289,0.00015,13.8977]
[1779971459619,34.39,73384.75,0.1,-0.8123,0.00015,13.92554]
[1779971462655,34.39,73394.71,0.1,-0.8108,0.00015,13.99612]
[1779971463663,34.39,73412.97,0.1,-0.80801,0.00015,14.12582]
[1779971464669,34.39,73402.83,0.1,-0.80957,0.00015,14.05335]
[1779971465673,34.38,73383.18,0.1,-0.8126,0.00015,13.91158]
[1779971466682,34.38,73377.52,0.1,-0.81345,0.00015,13.87115]
[1779971469702,34.38,73366.03,0.1,-0.81521,0.00015,13.78792]
[1779971474734,34.38,73364.21,0.1,-0.81549,0.00015,13.77436]
[1779971478764,34.38,73375.07,0.1,-0.81386,0.00015,13.85194]
[1779971479770,34.37,73378.16,0.1,-0.81343,0.00015,13.8725]
[1779971480777,34.37,73368.41,0.1,-0.81491,0.00015,13.80234]
[1779971485812,34.37,73365.23,0.1,-0.81538,0.00015,13.77955]
[1779971490848,34.37,73366.98,0.1,-0.81512,0.00015,13.79202]
[1779971495883,34.37,73370.55,0.1,-0.81464,0.00015,13.81262]
[1779971500927,34.37,73384.23,0.1,-0.81257,0.00015,13.91012]
[1779971501933,34.37,73391.67,0.1,-0.81145,0.00015,13.96315]
[1779971506972,34.37,73390.35,0.1,-0.81166,0.00015,13.95319]
[1779971508984,34.37,73383.7,0.1,-0.81267,0.00015,13.90549]
[1779971514021,34.37,73380.82,0.1,-0.81312,0.00015,13.88445]
[1779971519053,34.37,73381.5,0.1,-0.81303,0.00015,13.88871]
[1779971523725,34.36,73387.98,0.1,-0.81206,0.00015,13.93435]
[1779971524110,34.36,73380.11,0.1,-0.81326,0.00015,13.87805]
[1779971525106,34.36,73380.21,0.1,-0.81324,0.00015,13.87866]
[1779971526112,34.36,73374.55,0.1,-0.8141,0.00015,13.83822]
[1779971528130,34.36,73374.42,0.1,-0.81412,0.00015,13.83719]
[1779971530146,34.36,73367.53,0.1,-0.81517,0.00015,13.78743]
[1779971531150,34.36,73366.75,0.1,-0.81529,0.00015,13.78148]
[1779971536187,34.36,73368.76,0.1,-0.81501,0.00015,13.79508]
[1779971538198,34.35,73361.71,0.1,-0.8161,0.00015,13.74292]
[1779971539206,34.35,73360.85,0.1,-0.81623,0.00015,13.73667]
[1779971544241,34.35,73359.47,0.1,-0.81645,0.00015,13.72632]
[1779971549275,34.35,73358.19,0.1,-0.81666,0.00015,13.71634]
[1779971554314,34.35,73357.64,0.1,-0.8168,0.00015,13.70711]
[1779971559346,34.35,73356.54,0.1,-0.81697,0.00015,13.6986]
[1779971565388,34.34,73356.3,0.1,-0.81703,0.00015,13.69598]
[1779971571432,34.34,73356.2,0.1,-0.81707,0.00015,13.69428]
[1779971576466,34.34,73356.62,0.1,-0.81702,0.00015,13.69664]
[1779971578480,34.34,73362.83,0.1,-0.81609,0.00015,13.74108]
[1779971580494,34.34,73365.03,0.1,-0.81576,0.00015,13.75663]
[1779971585528,34.34,73363.6,0.1,-0.81599,0.00015,13.74584]
[1779971590564,34.33,73363.23,0.1,-0.81606,0.00015,13.74232]
[1779971594591,34.33,73377.55,0.1,-0.81392,0.00015,13.84423]
[1779971595598,34.33,73378.9,0.1,-0.81372,0.00015,13.8539]
[1779971600633,34.33,73380.1,0.1,-0.81354,0.00015,13.86237]
[1779971603654,34.33,73387.39,0.1,-0.81244,0.00015,13.91435]
[1779971605669,34.33,73386.14,0.1,-0.81263,0.00015,13.90514]
[1779971611710,34.33,73385.71,0.1,-0.81276,0.00015,13.8967]
[1779971616756,34.33,73378.53,0.1,-0.81386,0.00015,13.84479]
[1779971617760,34.33,73365.53,0.1,-0.81582,0.00015,13.75163]
[1779971618767,34.33,73365.25,0.1,-0.81586,0.00015,13.74964]
[1779971622793,34.33,73358.08,0.1,-0.81693,0.00015,13.69842]
[1779971627829,34.33,73358.28,0.1,-0.81689,0.00015,13.7002]
[1779971632865,34.33,73358.96,0.1,-0.8168,0.00015,13.70468]
[1779971636894,34.32,73369.71,0.1,-0.81519,0.00015,13.78128]
[1779971637902,34.32,73371.43,0.1,-0.81494,0.00015,13.79353]
[1779971642937,34.32,73378.04,0.1,-0.81395,0.00015,13.84052]
[1779971647970,34.32,73373.78,0.1,-0.8146,0.00015,13.8095]
[1779971648988,34.32,73366.1,0.1,-0.81576,0.00015,13.75451]
[1779971649999,34.32,73363.36,0.1,-0.81617,0.00015,13.73469]
[1779971653012,34.32,73356.28,0.1,-0.81723,0.00015,13.68382]
[1779971658048,34.32,73356.68,0.1,-0.81718,0.00015,13.68657]
[1779971663081,34.32,73356.23,0.1,-0.81725,0.00015,13.68308]
[1779971668116,34.32,73355.66,0.1,-0.81734,0.00015,13.67864]
[1779971673153,34.32,73360.85,0.1,-0.81662,0.00015,13.71049]
[1779971678188,34.32,73360.31,0.1,-0.81671,0.00015,13.7062]
[1779971683224,34.31,73359.99,0.1,-0.81677,0.00015,13.7034]
[1779971688257,34.31,73357.1,0.1,-0.81721,0.00015,13.68225]
[1779971693295,34.31,73357.59,0.1,-0.81715,0.00015,13.68531]
[1779971698330,34.31,73358.69,0.1,-0.81699,0.00015,13.69284]
[1779971704997,34.31,73358.94,0.1,-0.81697,0.00015,13.69393]
[1779971710414,34.31,73359.03,0.1,-0.81697,0.00015,13.69426]
[1779971715452,34.31,73360.74,0.1,-0.81672,0.00015,13.70606]
[1779971720483,34.31,73363.25,0.1,-0.81634,0.00015,13.7242]
[1779971723505,34.31,73372.15,0.1,-0.815,0.00015,13.78818]
[1779971728540,34.31,73374.98,0.1,-0.81457,0.00015,13.80837]
[1779971733576,34.31,73371.01,0.1,-0.81522,0.00015,13.77515]
[1779971738609,34.31,73369.14,0.1,-0.81549,0.00015,13.76201]
[1779971743645,34.31,73365.26,0.1,-0.81608,0.00015,13.73399]
[1779971748680,34.31,73368.77,0.1,-0.81556,0.00015,13.7589]
[1779971749688,34.31,73379.13,0.1,-0.814,0.00015,13.83308]
[1779971751703,34.31,73378.14,0.1,-0.81415,0.00015,13.82589]
[1779971753717,34.31,73370.7,0.1,-0.81528,0.00015,13.77234]
[1779971755729,34.31,73371.39,0.1,-0.81517,0.00015,13.77724]
[1779971761771,34.31,73369.1,0.1,-0.81552,0.00015,13.76083]
[1779971766809,34.31,73365.0,0.1,-0.81613,0.00015,13.73157]
[1779971769830,34.31,73359.79,0.1,-0.81691,0.00015,13.69442]
[1779971770843,34.31,73352.78,0.1,-0.81796,0.00015,13.64412]
[1779971773859,34.31,73352.44,0.1,-0.81801,0.00015,13.6414]
[1779971776882,34.31,73345.74,0.1,-0.81901,0.00015,13.59311]
[1779971778894,34.3,73341.43,0.1,-0.81966,0.00015,13.56209]
[1779971780909,34.3,73334.77,0.1,-0.82064,0.00015,13.51416]
[1779971781919,34.3,73329.87,0.1,-0.82137,0.00015,13.47892]
[1779971783928,34.3,73318.13,0.1,-0.82309,0.00015,13.39453]
[1779971784942,34.31,73313.94,0.1,-0.8237,0.00015,13.36467]
[1779971789975,34.31,73309.46,0.1,-0.82434,0.00015,13.33313]
[1779971790979,34.31,73299.93,0.1,-0.82573,0.00015,13.26448]
[1779971791985,34.31,73287.73,0.1,-0.82754,0.00014,13.17186]
[1779971797020,34.31,73283.22,0.1,-0.82818,0.00014,13.13969]
[1779971800049,34.31,73289.51,0.1,-0.82727,0.00014,13.18529]
[1779971803070,34.31,73295.25,0.1,-0.82644,0.00014,13.22676]
[1779971805081,34.31,73275.9,0.1,-0.82922,0.00014,13.08737]
[1779971810115,34.31,73271.76,0.1,-0.8298,0.00014,13.05825]
[1779971815807,34.32,73273.06,0.1,-0.82959,0.00014,13.06872]
[1779971821200,34.32,73274.06,0.1,-0.82943,0.00014,13.07676]
[1779971824215,34.32,73267.67,0.1,-0.83034,0.00014,13.0312]
[1779971825221,34.32,73262.23,0.1,-0.83111,0.00014,12.99217]
[1779971826231,34.32,73253.51,0.1,-0.83233,0.00014,12.93012]
[1779971829258,34.33,73243.98,0.1,-0.83365,0.00014,12.86283]
[1779971834285,34.33,73244.77,0.1,-0.83348,0.00014,12.8711]
[1779971839321,34.34,73244.9,0.1,-0.83341,0.00014,12.87457]
[1779971844356,34.35,73241.78,0.1,-0.8338,0.00014,12.85458]
[1779971849402,34.35,73239.8,0.1,-0.83403,0.00014,12.84268]
[1779971854436,34.36,73241.05,0.1,-0.83386,0.00014,12.84916]
[1779971859477,34.37,73237.64,0.1,-0.83429,0.00014,12.82698]
[1779971860480,34.37,73250.97,0.1,-0.8324,0.00014,12.92341]
[1779971861486,34.37,73258.88,0.1,-0.83128,0.00014,12.98071]
[1779971866172,34.37,73267.01,0.1,-0.8301,0.00014,13.04032]
[1779971871558,34.37,73273.13,0.1,-0.82921,0.00014,13.08521]
[1779971876593,34.38,73274.15,0.1,-0.82905,0.00014,13.093]
[1779971881631,34.38,73274.7,0.1,-0.82896,0.00014,13.09742]
[1779971884650,34.38,73264.51,0.1,-0.83041,0.00014,13.02441]
[1779971889683,34.38,73266.25,0.1,-0.83015,0.00014,13.03772]
[1779971893716,34.38,73271.09,0.1,-0.82944,0.00014,13.07308]
[1779971898749,34.38,73271.93,0.1,-0.82932,0.00014,13.07948]
[1779971902778,34.38,73279.4,0.1,-0.82824,0.00014,13.13343]
[1779971905799,34.38,73285.9,0.1,-0.82731,0.00014,13.1801]
[1779971910835,34.38,73288.98,0.1,-0.82687,0.00014,13.20187]
[1779971916540,34.38,73287.54,0.1,-0.82714,0.00014,13.18624]
[1779971921912,34.38,73287.55,0.1,-0.82714,0.00014,13.18602]
[1779971924935,34.38,73294.83,0.1,-0.82609,0.00014,13.23828]
[1779971929971,34.38,73295.56,0.1,-0.82599,0.00014,13.2432]
[1779971933000,34.38,73302.28,0.1,-0.82502,0.00015,13.29128]
[1779971935014,34.38,73315.77,0.1,-0.82306,0.00015,13.38813]
[1779971936018,34.38,73325.79,0.1,-0.82158,0.00015,13.46011]
[1779971937023,34.38,73326.36,0.1,-0.8215,0.00015,13.46415]
[1779971942058,34.38,73329.23,0.1,-0.82109,0.00015,13.48419]
[1779971946087,34.37,73322.22,0.1,-0.82214,0.00015,13.4332]
[1779971948101,34.37,73319.63,0.1,-0.82252,0.00015,13.41441]
[1779971951130,34.37,73325.04,0.1,-0.82173,0.00015,13.453]
[1779971952128,34.37,73332.65,0.1,-0.82061,0.00015,13.50758]
[1779971954144,34.37,73332.87,0.1,-0.82058,0.00015,13.50894]
[1779971955150,34.37,73339.13,0.1,-0.81966,0.00015,13.55373]
[1779971956159,34.37,73340.68,0.1,-0.81943,0.00015,13.56468]
[1779971958172,34.37,73347.33,0.1,-0.81845,0.00015,13.61211]
[1779971963208,34.37,73350.88,0.1,-0.81793,0.00015,13.63708]
[1779971968243,34.37,73350.52,0.1,-0.818,0.00015,13.63393]
[1779971973276,34.37,73348.26,0.1,-0.81839,0.00015,13.61244]
[1779971978313,34.37,73350.51,0.1,-0.81806,0.00015,13.62825]
[1779971981332,34.36,73356.47,0.1,-0.81718,0.00015,13.67046]
[1779971984356,34.36,73350.88,0.1,-0.81802,0.00015,13.63007]
[1779971989389,34.36,73350.47,0.1,-0.8181,0.00015,13.62635]
[1779971992410,34.36,73344.74,0.1,-0.81897,0.00015,13.58451]
[1779971997445,34.36,73353.27,0.1,-0.81772,0.00015,13.6449]
[1779971998452,34.36,73360.29,0.1,-0.81667,0.00015,13.69495]
[1779971999460,34.35,73362.45,0.1,-0.81636,0.00015,13.70995]
[1779972001474,34.35,73372.4,0.1,-0.81487,0.00015,13.78103]
[1779972002479,34.35,73375.8,0.1,-0.81436,0.00015,13.80518]
[1779972004496,34.35,73381.04,0.1,-0.81357,0.00015,13.84236]
[1779972010538,34.35,73384.38,0.1,-0.81308,0.00015,13.86547]
[1779972013563,34.35,73378.09,0.1,-0.81404,0.00015,13.82006]
[1779972014568,34.35,73370.83,0.1,-0.81514,0.00015,13.76792]
[1779972015580,34.35,73368.61,0.1,-0.81548,0.00015,13.7518]
[1779972017591,34.35,73376.49,0.1,-0.8143,0.00015,13.8078]
[1779972019604,34.35,73384.28,0.1,-0.81313,0.00015,13.86331]
[1779972020611,34.34,73390.96,0.1,-0.81212,0.00015,13.91088]
[1779972021618,34.34,73393.53,0.1,-0.81173,0.00015,13.92904]
[1779972026657,34.34,73394.71,0.1,-0.81158,0.00015,13.93619]
[1779972031706,34.34,73391.32,0.1,-0.81217,0.00015,13.90618]
[1779972032701,34.34,73380.36,0.1,-0.81383,0.00015,13.82778]
[1779972037737,34.34,73381.52,0.1,-0.81366,0.00015,13.83566]
[1779972042772,34.33,73381.42,0.1,-0.81369,0.00015,13.83443]
[1779972048814,34.33,73380.04,0.1,-0.81391,0.00015,13.82415]
[1779972053849,34.33,73384.12,0.1,-0.8133,0.00015,13.85289]
[1779972058883,34.33,73385.54,0.1,-0.81309,0.00015,13.8626]
[1779972059893,34.33,73391.6,0.1,-0.81218,0.00015,13.90575]
[1779972062911,34.33,73398.54,0.1,-0.81113,0.00015,13.95476]
[1779972067946,34.33,73402.94,0.1,-0.81048,0.00015,13.98517]
[1779972072984,34.32,73405.24,0.1,-0.81015,0.00015,14.00065]
[1779972078018,34.32,73403.41,0.1,-0.81045,0.00015,13.98681]
[1779972083060,34.32,73403.66,0.1,-0.81042,0.00015,13.98795]
[1779972085074,34.32,73396.85,0.1,-0.81147,0.00015,13.93898]
[1779972086080,34.32,73395.19,0.1,-0.81173,0.00015,13.92693]
[1779972091116,34.31,73396.04,0.1,-0.81167,0.00015,13.92721]
[1779972096152,34.31,73396.35,0.1,-0.81164,0.00015,13.92847]
[1779972101189,34.31,73395.44,0.1,-0.8118,0.00015,13.92112]
[1779972102197,34.31,73402.89,0.1,-0.81066,0.00015,13.97417]
[1779972103200,34.31,73406.59,0.1,-0.8101,0.00015,14.00036]
[1779972108236,34.3,73404.06,0.1,-0.81051,0.00015,13.98112]
[1779972113271,34.3,73405.73,0.1,-0.81028,0.00015,13.99192]
[1779972118305,34.3,73404.58,0.1,-0.81048,0.00015,13.98258]
[1779972123341,34.29,73407.06,0.1,-0.81013,0.00015,13.99915]
[1779972128375,34.29,73407.86,0.1,-0.81003,0.00015,14.00367]
[1779972133412,34.29,73409.77,0.1,-0.80977,0.00015,14.01611]
[1779972138446,34.28,73414.85,0.1,-0.80902,0.00015,14.05103]
[1779972143481,34.28,73410.09,0.1,-0.80978,0.00015,14.01573]
[1779972148517,34.27,73411.62,0.1,-0.80957,0.00015,14.02541]
[1779972152542,34.27,73402.02,0.1,-0.81111,0.00015,13.95099]
[1779972153561,34.27,73398.37,0.1,-0.81167,0.00015,13.92472]
[1779972156571,34.27,73399.19,0.1,-0.81155,0.00015,13.93019]
[1779972160600,34.27,73404.28,0.1,-0.81079,0.00015,13.96604]
[1779972165635,34.26,73403.95,0.1,-0.81086,0.00015,13.9629]
[1779972171676,34.26,73408.19,0.1,-0.81023,0.00015,13.99217]
[1779972176714,34.26,73409.22,0.1,-0.81009,0.00015,13.99848]
[1779972181746,34.25,73409.38,0.1,-0.81009,0.00015,13.99871]
[1779972186781,34.25,73405.71,0.1,-0.81067,0.00015,13.9716]
[1779972191818,34.25,73402.4,0.1,-0.81119,0.00015,13.94721]
[1779972196859,34.25,73402.18,0.1,-0.81124,0.00015,13.94521]
[1779972198871,34.25,73393.21,0.1,-0.81261,0.00015,13.88076]
[1779972199911,34.25,73392.73,0.1,-0.81269,0.00015,13.87729]
[1779972204947,34.25,73388.82,0.1,-0.81328,0.00015,13.84912]
[1779972209984,34.25,73390.32,0.1,-0.81306,0.00015,13.85964]
[1779972215020,34.25,73390.26,0.1,-0.81312,0.00015,13.85413]
[1779972220052,34.25,73395.46,0.1,-0.81234,0.00015,13.89108]
[1779972225087,34.24,73400.06,0.1,-0.81165,0.00015,13.92345]
[1779972230123,34.24,73401.34,0.1,-0.81146,0.00015,13.93203]
[1779972235159,34.24,73403.46,0.1,-0.81115,0.00015,13.94653]
[1779972240194,34.24,73406.3,0.1,-0.81074,0.00015,13.96613]
[1779972247242,34.23,73406.03,0.1,-0.8108,0.00015,13.96323]
[1779972253283,34.23,73405.23,0.1,-0.81094,0.00015,13.95671]
[1779972258952,34.23,73404.2,0.1,-0.81111,0.00015,13.9486]
[1779972264363,34.23,73404.37,0.1,-0.8111,0.00015,13.94925]
[1779972269401,34.23,73405.49,0.1,-0.81094,0.00015,13.95668]
[1779972272420,34.22,73380.53,0.1,-0.8148,0.00015,13.77258]
[1779972273429,34.22,73377.82,0.1,-0.81521,0.00015,13.75309]
[1779972276445,34.22,73382.83,0.1,-0.81445,0.00015,13.78892]
[1779972281480,34.22,73384.69,0.1,-0.81418,0.00015,13.80184]
[1779972289536,34.22,73388.89,0.1,-0.81356,0.00015,13.83092]
[1779972294579,34.22,73384.97,0.1,-0.81417,0.00015,13.80212]
[1779972295579,34.22,73376.33,0.1,-0.81549,0.00015,13.73985]
[1779972296585,34.22,73372.57,0.1,-0.81606,0.00015,13.71267]
[1779972301619,34.21,73372.74,0.1,-0.81605,0.00015,13.71302]
[1779972304640,34.21,73367.51,0.1,-0.81685,0.00015,13.6749]
[1779972309679,34.21,73372.09,0.1,-0.81618,0.00015,13.70707]
[1779972313706,34.21,73379.4,0.1,-0.81508,0.00015,13.75919]
[1779972315721,34.21,73380.9,0.1,-0.81485,0.00015,13.76995]
[1779972320755,34.21,73380.38,0.1,-0.81494,0.00015,13.76613]
[1779972323777,34.21,73386.67,0.1,-0.81398,0.00015,13.81123]
[1779972328812,34.21,73389.1,0.1,-0.81362,0.00015,13.82832]
[1779972332839,34.21,73383.25,0.1,-0.81456,0.00015,13.78132]
[1779972337876,34.21,73382.63,0.1,-0.81465,0.00015,13.77704]
[1779972342910,34.21,73388.38,0.1,-0.81379,0.00015,13.81792]
[1779972347945,34.21,73388.55,0.1,-0.81377,0.00015,13.81876]
[1779972352985,34.2,73387.8,0.1,-0.81389,0.00015,13.81318]
[1779972358013,34.2,73386.43,0.1,-0.8141,0.00015,13.80322]
[1779972363049,34.2,73386.49,0.1,-0.81409,0.00015,13.80353]
[1779972368084,34.2,73386.52,0.1,-0.81409,0.00015,13.8036]
[1779972373120,34.2,73386.48,0.1,-0.8141,0.00015,13.80314]
[1779972378156,34.2,73388.31,0.1,-0.81383,0.00015,13.81602]
[1779972383189,34.2,73389.6,0.1,-0.81364,0.00015,13.82503]
[1779972388231,34.2,73388.89,0.1,-0.81375,0.00015,13.8197]
[1779972393267,34.2,73387.8,0.1,-0.81397,0.00015,13.80693]
[1779972398300,34.2,73389.26,0.1,-0.81375,0.00015,13.8173]
[1779972403335,34.2,73390.78,0.1,-0.81352,0.00015,13.8281]
[1779972408371,34.2,73391.97,0.1,-0.81334,0.00015,13.83646]
[1779972413405,34.2,73392.14,0.1,-0.81332,0.00015,13.83752]
[1779972418440,34.2,73392.83,0.1,-0.81322,0.00015,13.8423]
[1779972423475,34.2,73393.35,0.1,-0.81314,0.00015,13.84584]
[1779972428510,34.2,73393.38,0.1,-0.81314,0.00015,13.84587]
[1779972432542,34.2,73402.37,0.1,-0.81177,0.00015,13.91033]
[1779972433549,34.2,73410.33,0.1,-0.81055,0.00015,13.96728]
[1779972434556,34.2,73411.4,0.1,-0.81039,0.00015,13.97481]
[1779972439593,34.19,73412.1,0.1,-0.8103,0.00015,13.97912]
[1779972444626,34.19,73410.7,0.1,-0.81053,0.00015,13.9684]
[1779972449663,34.19,73410.36,0.1,-0.81059,0.00015,13.96521]
[1779972454697,34.19,73409.95,0.1,-0.81072,0.00015,13.95669]
[1779972459730,34.19,73410.5,0.1,-0.81065,0.00015,13.95988]
[1779972464765,34.18,73410.53,0.1,-0.81067,0.00015,13.95934]
[1779972470808,34.18,73409.97,0.1,-0.81077,0.00015,13.95442]
[1779972475843,34.18,73408.31,0.1,-0.81104,0.00015,13.94177]
[1779972480878,34.18,73410.12,0.1,-0.81078,0.00015,13.95401]
[1779972485913,34.17,73412.81,0.1,-0.81039,0.00015,13.97241]
[1779972490948,34.17,73413.17,0.1,-0.81035,0.00015,13.97404]
[1779972493972,34.17,73419.47,0.1,-0.8094,0.00015,14.01856]
[1779972495983,34.17,73426.47,0.1,-0.80832,0.00015,14.06812]
[1779972501019,34.16,73422.67,0.1,-0.80893,0.00015,14.03998]
[1779972506056,34.16,73428.29,0.1,-0.80809,0.00016,14.07916]
[1779972510113,34.16,73422.46,0.1,-0.80901,0.00015,14.03655]
[1779972515129,34.15,73424.1,0.1,-0.80882,0.00015,14.04266]
[1779972520155,34.15,73420.99,0.1,-0.80932,0.00015,14.01941]
[1779972525192,34.15,73427.18,0.1,-0.8084,0.00015,14.06221]
[1779972526198,34.15,73435.58,0.1,-0.8071,0.00016,14.12198]
[1779972527215,34.15,73455.81,0.1,-0.80394,0.00016,14.26628]
[1779972529218,34.14,73460.94,0.1,-0.80314,0.00016,14.30246]
[1779972534253,34.14,73457.32,0.1,-0.80375,0.00016,14.27494]
[1779972539289,34.13,73461.14,0.1,-0.80318,0.00016,14.30079]
[1779972544325,34.13,73458.23,0.1,-0.80367,0.00016,14.27866]
[1779972549361,34.13,73456.29,0.1,-0.80401,0.00016,14.26354]
[1779972551373,34.13,73437.29,0.1,-0.80699,0.00016,14.12749]
[1779972552380,34.13,73428.97,0.1,-0.80828,0.00016,14.06792]
[1779972555401,34.12,73434.56,0.1,-0.80741,0.00016,14.10779]
[1779972561121,34.12,73428.18,0.1,-0.80841,0.00016,14.06191]
[1779972566479,34.12,73426.78,0.1,-0.80864,0.00015,14.05141]
[1779972571523,34.12,73430.25,0.1,-0.80816,0.00016,14.07097]
[1779972576551,34.12,73434.92,0.1,-0.80744,0.00016,14.10419]
[1779972581583,34.12,73433.98,0.1,-0.80759,0.00016,14.09725]
[1779972586618,34.12,73434.25,0.1,-0.80755,0.00016,14.09896]
[1779972592661,34.12,73434.51,0.1,-0.80751,0.00016,14.10057]
[1779972597695,34.12,73435.68,0.1,-0.80734,0.00016,14.10873]
[1779972602732,34.12,73438.42,0.1,-0.80692,0.00016,14.12795]
[1779972607766,34.12,73439.77,0.1,-0.80672,0.00016,14.13721]
[1779972612804,34.11,73439.5,0.1,-0.80677,0.00016,14.13484]
[1779972616833,34.11,73447.23,0.1,-0.80557,0.00016,14.18986]
[1779972619851,34.11,73452.17,0.1,-0.8048,0.00016,14.22484]
[1779972624886,34.11,73448.9,0.1,-0.80533,0.00016,14.20084]
[1779972629921,34.11,73446.52,0.1,-0.80571,0.00016,14.18325]
[1779972634955,34.11,73445.44,0.1,-0.80594,0.00016,14.17015]
[1779972637976,34.11,73435.56,0.1,-0.80749,0.00016,14.09913]
[1779972638983,34.11,73429.19,0.1,-0.80848,0.00016,14.05348]
[1779972639991,34.11,73429.03,0.1,-0.80851,0.00016,14.05236]
[1779972645037,34.11,73432.02,0.1,-0.80804,0.00016,14.0738]
[1779972650083,34.11,73434.98,0.1,-0.80758,0.00016,14.09505]
[1779972653098,34.11,73440.48,0.1,-0.80672,0.00016,14.13433]
[1779972658134,34.1,73439.28,0.1,-0.80692,0.00016,14.12541]
[1779972662163,34.1,73434.09,0.1,-0.80773,0.00016,14.08799]
[1779972664176,34.1,73428.45,0.1,-0.80861,0.00016,14.04744]
[1779972667204,34.1,73428.36,0.1,-0.80863,0.00016,14.04668]
[1779972668214,34.1,73405.43,0.1,-0.81217,0.00015,13.88204]
[1779972669223,34.1,73397.34,0.1,-0.81341,0.00015,13.82378]
[1779972670230,34.1,73395.81,0.1,-0.81364,0.00015,13.81266]
[1779972675261,34.1,73397.03,0.1,-0.81346,0.00015,13.82102]
[1779972679294,34.1,73390.57,0.1,-0.81446,0.00015,13.77415]
[1779972680301,34.1,73385.49,0.1,-0.81523,0.00015,13.73753]
[1779972682312,34.1,73391.11,0.1,-0.81438,0.00015,13.77783]
[1779972684333,34.1,73393.05,0.1,-0.81409,0.00015,13.79175]
[1779972686342,34.1,73399.35,0.1,-0.81313,0.00015,13.83699]
[1779972691373,34.1,73405.37,0.1,-0.81226,0.00015,13.87491]
[1779972696408,34.09,73401.85,0.1,-0.81282,0.00015,13.84893]
[1779972697416,34.09,73396.02,0.1,-0.81371,0.00015,13.8068]
[1779972702450,34.09,73391.76,0.1,-0.81436,0.00015,13.77597]
[1779972706479,34.09,73396.96,0.1,-0.81358,0.00015,13.81322]
[1779972708495,34.09,73389.86,0.1,-0.81466,0.00015,13.762]
[1779972709501,34.09,73384.41,0.1,-0.81549,0.00015,13.72276]
[1779972714540,34.09,73384.02,0.1,-0.81554,0.00015,13.72017]
[1779972719576,34.09,73379.14,0.1,-0.81628,0.00015,13.68521]
[1779972724611,34.09,73376.33,0.1,-0.81671,0.00015,13.66479]
[1779972729646,34.09,73373.52,0.1,-0.81714,0.00015,13.64409]
[1779972734683,34.09,73376.5,0.1,-0.8167,0.00015,13.66518]
[1779972739717,34.09,73380.54,0.1,-0.8161,0.00015,13.69382]
[1779972742397,34.09,73389.38,0.1,-0.81476,0.00015,13.75754]
[1779972747772,34.09,73390.92,0.1,-0.81452,0.00015,13.76858]
[1779972752808,34.09,73393.25,0.1,-0.81422,0.00015,13.78043]
[1779972757843,34.09,73397.38,0.1,-0.81359,0.00015,13.80996]
[1779972762884,34.09,73398.83,0.1,-0.81337,0.00015,13.82013]
[1779972767916,34.09,73399.16,0.1,-0.81333,0.00015,13.82223]
[1779972772959,34.09,73403.03,0.1,-0.81275,0.00015,13.84975]
[1779972779000,34.08,73403.41,0.1,-0.8127,0.00015,13.85199]
[1779972784037,34.08,73404.47,0.1,-0.81255,0.00015,13.85916]
[1779972789070,34.08,73406.01,0.1,-0.81232,0.00015,13.86982]
[1779972795113,34.08,73406.82,0.1,-0.81221,0.00015,13.87511]
[1779972800148,34.08,73407.18,0.1,-0.81216,0.00015,13.87727]
[1779972805182,34.08,73412.02,0.1,-0.81142,0.00015,13.91171]
[1779972808204,34.08,73413.68,0.1,-0.81118,0.00015,13.92331]
[1779972810218,34.08,73420.05,0.1,-0.8102,0.00015,13.96882]
[1779972811224,34.08,73421.62,0.1,-0.81001,0.00015,13.97507]
[1779972816259,34.07,73419.19,0.1,-0.8104,0.00015,13.95677]
[1779972820287,34.07,73413.18,0.1,-0.81134,0.00015,13.91302]
[1779972825321,34.07,73407.94,0.1,-0.81216,0.00015,13.87478]
[1779972827336,34.07,73405.37,0.1,-0.81256,0.00015,13.85617]
[1779972832373,34.07,73404.76,0.1,-0.81265,0.00015,13.85162]
[1779972837413,34.07,73402.29,0.1,-0.81303,0.00015,13.83378]
[1779972841440,34.07,73396.3,0.1,-0.81395,0.00015,13.79062]
[1779972842445,34.07,73391.94,0.1,-0.81461,0.00015,13.75925]
[1779972847482,34.07,73392.44,0.1,-0.81453,0.00015,13.76335]
[1779972851508,34.07,73397.89,0.1,-0.81369,0.00015,13.80297]
[1779972853523,34.07,73400.73,0.1,-0.81325,0.00015,13.8235]
[1779972857549,34.07,73406.68,0.1,-0.81234,0.00015,13.86633]
[1779972862586,34.07,73406.86,0.1,-0.81232,0.00015,13.86739]
[1779972865609,34.07,73417.19,0.1,-0.81073,0.00015,13.94174]
[1779972870642,34.07,73418.13,0.1,-0.81058,0.00015,13.9486]
[1779972875676,34.07,73416.58,0.1,-0.81087,0.00015,13.93245]
[1779972880712,34.07,73414.12,0.1,-0.81125,0.00015,13.91451]
[1779972885747,34.07,73412.71,0.1,-0.81148,0.00015,13.90413]
[1779972888768,34.07,73405.55,0.1,-0.81258,0.00015,13.85257]
[1779972894809,34.07,73405.9,0.1,-0.81252,0.00015,13.85503]
[1779972899844,34.07,73406.55,0.1,-0.81243,0.00015,13.85934]
[1779972904879,34.07,73404.2,0.1,-0.8128,0.00015,13.84206]
[1779972908906,34.07,73396.52,0.1,-0.81398,0.00015,13.78661]
[1779972913941,34.07,73394.62,0.1,-0.81427,0.00015,13.77268]
[1779972918977,34.07,73393.46,0.1,-0.81446,0.00015,13.76408]
[1779972924014,34.07,73393.04,0.1,-0.81452,0.00015,13.76117]
[1779972929058,34.07,73391.95,0.1,-0.81468,0.00015,13.75353]
[1779972934094,34.07,73394.51,0.1,-0.81433,0.00015,13.76736]
[1779972936106,34.07,73405.16,0.1,-0.8127,0.00015,13.8441]
[1779972937113,34.07,73406.55,0.1,-0.81249,0.00015,13.85403]
[1779972942149,34.07,73404.38,0.1,-0.81283,0.00015,13.83797]
[1779972947183,34.06,73407.38,0.1,-0.81238,0.00015,13.859]
[1779972952218,34.06,73406.11,0.1,-0.81259,0.00015,13.8492]
[1779972957254,34.06,73405.53,0.1,-0.81269,0.00015,13.84461]
[1779972962289,34.06,73410.35,0.1,-0.81195,0.00015,13.87955]
[1779972966317,34.06,73415.6,0.1,-0.81114,0.00015,13.91713]
[1779972971353,34.06,73413.26,0.1,-0.81151,0.00015,13.89988]
[1779972977394,34.06,73411.03,0.1,-0.81187,0.00015,13.88319]
[1779972980417,34.06,73398.57,0.1,-0.81379,0.00015,13.79313]
[1779972981422,34.06,73394.91,0.1,-0.81435,0.00015,13.76674]
[1779972983437,34.06,73393.6,0.1,-0.81455,0.00015,13.75721]
[1779972988471,34.06,73394.03,0.1,-0.81449,0.00015,13.76017]
[1779972993507,34.06,73392.64,0.1,-0.81474,0.00015,13.7455]
[1779972998541,34.06,73394.57,0.1,-0.81444,0.00015,13.75996]
[1779973003582,34.06,73396.56,0.1,-0.81412,0.00015,13.77482]
[1779973008614,34.06,73400.38,0.1,-0.81353,0.00015,13.80277]
[1779973013650,34.06,73409.94,0.1,-0.81205,0.00015,13.87185]
[1779973015664,34.06,73412.45,0.1,-0.81167,0.00015,13.88983]
[1779973020700,34.06,73411.03,0.1,-0.81189,0.00015,13.87934]
[1779973025734,34.06,73412.59,0.1,-0.81166,0.00015,13.89017]
[1779973030770,34.06,73411.03,0.1,-0.81191,0.00015,13.87852]
[1779973035804,34.06,73414.04,0.1,-0.81145,0.00015,13.90004]
[1779973040839,34.06,73413.85,0.1,-0.81148,0.00015,13.89871]
[1779973045876,34.06,73414.57,0.1,-0.81137,0.00015,13.90383]
[1779973050911,34.06,73414.86,0.1,-0.81133,0.00015,13.90582]
[1779973055946,34.06,73415.73,0.1,-0.81125,0.00015,13.90675]
[1779973060980,34.05,73412.27,0.1,-0.81179,0.00015,13.88148]
[1779973066018,34.05,73410.02,0.1,-0.81215,0.00015,13.86476]
[1779973071051,34.05,73410.57,0.1,-0.81208,0.00015,13.86823]
[1779973076086,34.05,73413.57,0.1,-0.81163,0.00015,13.88923]
[1779973081122,34.05,73413.18,0.1,-0.8117,0.00015,13.88578]
[1779973086156,34.05,73413.39,0.1,-0.81168,0.00015,13.88673]
[1779973092200,34.04,73409.82,0.1,-0.81224,0.00015,13.86061]
[1779973097238,34.04,73410.23,0.1,-0.81219,0.00015,13.86324]
[1779973102271,34.04,73403.39,0.1,-0.81325,0.00015,13.81341]
[1779973103282,34.04,73399.83,0.1,-0.81379,0.00015,13.7877]
[1779973108320,34.04,73402.38,0.1,-0.81341,0.00015,13.80595]
[1779973113356,34.04,73404.8,0.1,-0.81309,0.00015,13.81834]
[1779973117382,34.04,73399.34,0.1,-0.81393,0.00015,13.77866]
[1779973122416,34.04,73400.83,0.1,-0.8137,0.00015,13.78944]
[1779973127452,34.04,73403.69,0.1,-0.81326,0.00015,13.81012]
[1779973132487,34.04,73401.87,0.1,-0.81355,0.00015,13.79682]
[1779973138534,34.04,73403.19,0.1,-0.81334,0.00015,13.80644]
[1779973143571,34.04,73405.93,0.1,-0.81292,0.00015,13.82647]
[1779973148604,34.04,73408.91,0.1,-0.81245,0.00015,13.84805]
[1779973153639,34.04,73409.42,0.1,-0.81237,0.00015,13.85183]
[1779973158675,34.04,73408.61,0.1,-0.8125,0.00015,13.84609]
[1779973163710,34.04,73408.56,0.1,-0.8125,0.00015,13.84581]
[1779973168745,34.04,73407.12,0.1,-0.81272,0.00015,13.83557]
[1779973173779,34.04,73407.24,0.1,-0.81275,0.00015,13.83173]
[1779973178814,34.04,73406.73,0.1,-0.81282,0.00015,13.82824]
[1779973183849,34.04,73407.16,0.1,-0.81275,0.00015,13.83154]
[1779973188884,34.04,73406.81,0.1,-0.8128,0.00015,13.8292]
[1779973194927,34.05,73407.58,0.1,-0.81268,0.00015,13.83498]
[1779973200982,34.05,73407.49,0.1,-0.81269,0.00015,13.83456]
[1779973206011,34.05,73405.09,0.1,-0.81305,0.00015,13.81748]
[1779973211064,34.05,73413.36,0.1,-0.81177,0.00015,13.87733]
[1779973212066,34.05,73416.32,0.1,-0.81131,0.00015,13.89866]
[1779973213071,34.05,73407.78,0.1,-0.81263,0.00015,13.83729]
[1779973214081,34.05,73407.11,0.1,-0.81273,0.00015,13.83256]
[1779973216095,34.05,73412.19,0.1,-0.81194,0.00015,13.86939]
[1779973220126,34.05,73418.45,0.1,-0.81098,0.00015,13.91444]
[1779973225160,34.05,73416.75,0.1,-0.81122,0.00015,13.90286]
[1779973230194,34.05,73415.16,0.1,-0.81146,0.00015,13.8918]
[1779973235906,34.05,73418.77,0.1,-0.81094,0.00015,13.91351]
[1779973240264,34.05,73424.13,0.1,-0.8101,0.00015,13.95241]
[1779973243284,34.05,73433.36,0.1,-0.80867,0.00016,14.01875]
[1779973248321,34.05,73440.74,0.1,-0.80752,0.00016,14.07148]
[1779973251344,34.05,73441.28,0.1,-0.80744,0.00016,14.07506]
[1779973256381,34.05,73443.28,0.1,-0.80714,0.00016,14.08893]
[1779973261415,34.05,73441.11,0.1,-0.8075,0.00016,14.07273]
[1779973266450,34.05,73442.42,0.1,-0.8073,0.00016,14.0815]
[1779973271486,34.05,73444.22,0.1,-0.80704,0.00016,14.09376]
[1779973276523,34.04,73443.52,0.1,-0.80716,0.00016,14.0881]
[1779973280571,34.04,73450.5,0.1,-0.80608,0.00016,14.13762]
[1779973281556,34.04,73453.94,0.1,-0.80554,0.00016,14.16208]
[1779973286592,34.04,73454.92,0.1,-0.8054,0.00016,14.16877]
[1779973291626,34.04,73450.23,0.1,-0.80619,0.00016,14.12992]
[1779973296669,34.04,73448.09,0.1,-0.80653,0.00016,14.11435]
[1779973299684,34.04,73454.08,0.1,-0.80559,0.00016,14.15717]
[1779973301697,34.04,73456.93,0.1,-0.80515,0.00016,14.17739]
[1779973306734,34.04,73453.58,0.1,-0.80569,0.00016,14.15288]
[1779973311766,34.04,73454.03,0.1,-0.80562,0.00016,14.15572]
[1779973316804,34.03,73451.94,0.1,-0.80596,0.00016,14.14032]
[1779973319823,34.03,73442.88,0.1,-0.80739,0.00016,14.07516]
[1779973321844,34.03,73429.45,0.1,-0.80948,0.00016,13.97873]
[1779973322852,34.03,73422.53,0.1,-0.81055,0.00015,13.9289]
[1779973323888,34.03,73421.09,0.1,-0.81078,0.00015,13.91853]
[1779973325884,34.03,73413.62,0.1,-0.81193,0.00015,13.86459]
[1779973326889,34.03,73411.44,0.1,-0.81227,0.00015,13.84879]
[1779973331928,34.03,73410.99,0.1,-0.81235,0.00015,13.84514]
[1779973338973,34.03,73409.79,0.1,-0.81254,0.00015,13.83611]
[1779973344016,34.03,73410.48,0.1,-0.81244,0.00015,13.8408]
[1779973349051,34.03,73411.6,0.1,-0.81228,0.00015,13.84856]
[1779973353081,34.03,73404.09,0.1,-0.81348,0.00015,13.7894]
[1779973355092,34.03,73395.85,0.1,-0.81474,0.00015,13.73009]
[1779973360125,34.03,73389.16,0.1,-0.81575,0.00015,13.68221]
[1779973361131,34.03,73387.7,0.1,-0.81597,0.00015,13.67184]
[1779973364154,34.03,73381.67,0.1,-0.81689,0.00015,13.62826]
[1779973369189,34.03,73380.06,0.1,-0.81713,0.00015,13.6166]
[1779973374225,34.03,73379.66,0.1,-0.8172,0.00015,13.61331]
[1779973379260,34.03,73379.57,0.1,-0.81722,0.00015,13.61222]
[1779973384295,34.03,73386.48,0.1,-0.81618,0.00015,13.6618]
[1779973385318,34.03,73389.75,0.1,-0.81568,0.00015,13.68549]
[1779973389331,34.03,73383.5,0.1,-0.81663,0.00015,13.64048]
[1779973393357,34.03,73379.67,0.1,-0.81721,0.00015,13.61314]
[1779973397386,34.03,73373.89,0.1,-0.81808,0.00015,13.57145]
[1779973402421,34.03,73375.52,0.1,-0.81783,0.00015,13.58333]
[1779973407457,34.03,73371.3,0.1,-0.81846,0.00015,13.5529]
[1779973412493,34.03,73365.76,0.1,-0.81934,0.00015,13.50814]
[1779973417526,34.03,73367.1,0.1,-0.81913,0.00015,13.51828]
[1779973422564,34.03,73359.05,0.1,-0.82034,0.00015,13.46026]
[1779973423567,34.03,73349.53,0.1,-0.82176,0.00015,13.39147]
[1779973424576,34.03,73345.3,0.1,-0.82238,0.00015,13.36101]
[1779973427598,34.03,73342.35,0.1,-0.82281,0.00015,13.34038]
[1779973429617,34.04,73348.93,0.1,-0.82182,0.00015,13.38855]
[1779973434650,34.04,73348.9,0.1,-0.8218,0.00015,13.38927]
[1779973439685,34.04,73348.7,0.1,-0.82181,0.00015,13.38863]
[1779973441700,34.04,73338.94,0.1,-0.82326,0.00015,13.31822]
[1779973443712,34.04,73337.46,0.1,-0.82347,0.00015,13.30792]
[1779973448747,34.05,73335.85,0.1,-0.82368,0.00015,13.29737]
[1779973453782,34.05,73336.43,0.1,-0.82358,0.00015,13.30259]
[1779973458817,34.05,73338.33,0.1,-0.82328,0.00015,13.31719]
[1779973460836,34.05,73345.45,0.1,-0.82221,0.00015,13.36911]
[1779973461845,34.05,73346.53,0.1,-0.82205,0.00015,13.37702]
[1779973464860,34.05,73353.16,0.1,-0.82105,0.00015,13.42538]
[1779973468888,34.05,73359.18,0.1,-0.82015,0.00015,13.46914]
[1779973474931,34.05,73360.61,0.1,-0.81998,0.00015,13.47469]
[1779973478960,34.05,73369.8,0.1,-0.8186,0.00015,13.54125]
[1779973479966,34.05,73370.05,0.1,-0.81856,0.00015,13.54298]
[1779973485001,34.05,73367.85,0.1,-0.8189,0.00015,13.52674]
[1779973490037,34.05,73371.68,0.1,-0.81832,0.00015,13.55459]
[1779973495071,34.05,73369.94,0.1,-0.81858,0.00015,13.54192]
[1779973500114,34.05,73364.11,0.1,-0.81946,0.00015,13.49961]
[1779973505143,34.05,73360.68,0.1,-0.81998,0.00015,13.4746]
[1779973507157,34.05,73355.51,0.1,-0.82076,0.00015,13.4371]
[1779973509170,34.05,73351.46,0.1,-0.82137,0.00015,13.40765]
[1779973516219,34.05,73348.62,0.1,-0.82179,0.00015,13.38702]
[1779973521254,34.05,73350.81,0.1,-0.82147,0.00015,13.4028]
[1779973526289,34.05,73351.83,0.1,-0.82131,0.00015,13.41018]
[1779973530318,34.05,73357.37,0.1,-0.82048,0.00015,13.45032]
[1779973532333,34.05,73364.75,0.1,-0.81943,0.00015,13.49884]
[1779973533338,34.05,73369.94,0.1,-0.81864,0.00015,13.53641]
[1779973535354,34.05,73371.53,0.1,-0.8184,0.00015,13.54784]
[1779973540387,34.05,73371.09,0.1,-0.81847,0.00015,13.54451]
[1779973546429,34.05,73370.67,0.1,-0.81855,0.00015,13.54091]
[1779973551464,34.05,73370.02,0.1,-0.81866,0.00015,13.53573]
[1779973555492,34.05,73363.76,0.1,-0.81961,0.00015,13.49005]
[1779973557507,34.05,73363.1,0.1,-0.81971,0.00015,13.48518]
[1779973561537,34.05,73356.58,0.1,-0.82069,0.00015,13.43788]
[1779973562542,34.05,73354.84,0.1,-0.82095,0.00015,13.42528]
[1779973567576,34.05,73355.63,0.1,-0.82083,0.00015,13.43114]
[1779973572611,34.05,73354.61,0.1,-0.82098,0.00015,13.42386]
[1779973578312,34.05,73354.55,0.1,-0.82099,0.00015,13.4232]
[1779973583693,34.05,73354.26,0.1,-0.82103,0.00015,13.42145]
[1779973585704,34.05,73345.41,0.1,-0.82235,0.00015,13.35741]
[1779973586711,34.05,73341.7,0.1,-0.8229,0.00015,13.33067]
[1779973591745,34.05,73339.36,0.1,-0.82328,0.00015,13.30932]
[1779973596782,34.05,73338.45,0.1,-0.82341,0.00015,13.30322]
[1779973601815,34.05,73337.98,0.1,-0.82347,0.00015,13.30007]
[1779973606850,34.05,73336.33,0.1,-0.82372,0.00015,13.28779]
[1779973611885,34.05,73334.62,0.1,-0.82398,0.00015,13.27516]
[1779973616920,34.05,73333.4,0.1,-0.82417,0.00015,13.26586]
[1779973621955,34.05,73333.17,0.1,-0.82422,0.00015,13.2636]
[1779973623969,34.05,73328.12,0.1,-0.82497,0.00015,13.22674]
[1779973625985,34.05,73326.0,0.1,-0.82528,0.00015,13.21123]
[1779973631030,34.05,73318.03,0.1,-0.82646,0.00015,13.15334]
[1779973632035,34.05,73305.58,0.1,-0.82828,0.00015,13.06297]
[1779973633045,34.05,73304.15,0.1,-0.82849,0.00015,13.05265]
[1779973635059,34.05,73298.7,0.1,-0.82928,0.00015,13.01322]
[1779973636067,34.05,73295.28,0.1,-0.82977,0.00015,12.98851]
[1779973640114,34.05,73278.77,0.1,-0.83213,0.00014,12.86957]
[1779973641108,34.05,73283.78,0.1,-0.8314,0.00014,12.90648]
[1779973646136,34.05,73287.29,0.1,-0.83087,0.00014,12.93297]
[1779973651172,34.06,73284.0,0.1,-0.83138,0.00014,12.90505]
[1779973656207,34.06,73285.62,0.1,-0.83112,0.00014,12.91819]
[1779973661241,34.06,73288.17,0.1,-0.83073,0.00014,12.93755]
[1779973666279,34.07,73289.28,0.1,-0.83055,0.00014,12.94659]
[1779973670311,34.07,73283.61,0.1,-0.83135,0.00014,12.9062]
[1779973675343,34.07,73283.84,0.1,-0.83129,0.00014,12.90921]
[1779973680379,34.07,73285.57,0.1,-0.83103,0.00014,12.9224]
[1779973685415,34.07,73289.21,0.1,-0.8305,0.00014,12.94933]
[1779973690450,34.08,73290.0,0.1,-0.83037,0.00014,12.95554]
[1779973695484,34.08,73290.45,0.1,-0.83029,0.00014,12.95979]
[1779973700521,34.08,73286.54,0.1,-0.83084,0.00014,12.93204]
[1779973702536,34.08,73280.91,0.1,-0.83164,0.00014,12.89157]
[1779973708580,34.09,73282.4,0.1,-0.8314,0.00014,12.90379]
[1779973713612,34.09,73280.9,0.1,-0.83163,0.00014,12.88943]
[1779973716632,34.09,73271.93,0.1,-0.83291,0.00014,12.82491]
[1779973721667,34.1,73270.01,0.1,-0.83313,0.00014,12.81365]
[1779973728737,34.11,73270.08,0.1,-0.83305,0.00014,12.81763]
[1779973733751,34.12,73270.05,0.1,-0.83301,0.00014,12.81981]
[1779973736772,34.12,73276.97,0.1,-0.83199,0.00014,12.87141]
[1779973741807,34.12,73284.81,0.1,-0.83085,0.00014,12.92888]
[1779973746842,34.12,73288.63,0.1,-0.83028,0.00014,12.95711]
[1779973749541,34.12,73281.3,0.1,-0.83134,0.00014,12.904]
[1779973754899,34.12,73280.46,0.1,-0.83145,0.00014,12.89831]
[1779973755906,34.12,73271.73,0.1,-0.83271,0.00014,12.83494]
[1779973756913,34.12,73267.22,0.1,-0.83334,0.00014,12.80261]
[1779973761955,34.13,73268.06,0.1,-0.83318,0.00014,12.81098]
[1779973766989,34.14,73268.99,0.1,-0.833,0.00014,12.81991]
[1779973773029,34.14,73268.78,0.1,-0.83302,0.00014,12.81617]
[1779973774035,34.15,73258.39,0.1,-0.8345,0.00014,12.74118]
[1779973775054,34.15,73253.6,0.1,-0.83517,0.00014,12.70684]
[1779973780081,34.15,73254.51,0.1,-0.83499,0.00014,12.71574]
[1779973785118,34.16,73249.11,0.1,-0.83571,0.00014,12.67885]
[1779973789822,34.16,73242.87,0.1,-0.83655,0.00014,12.63563]
[1779973795186,34.17,73241.19,0.1,-0.83675,0.00014,12.62568]
[1779973801229,34.18,73243.83,0.1,-0.83632,0.00014,12.64734]
[1779973806263,34.18,73246.62,0.1,-0.83589,0.00014,12.6698]
[1779973811304,34.19,73247.92,0.1,-0.83566,0.00014,12.68154]
[1779973814323,34.19,73241.56,0.1,-0.83653,0.00014,12.63686]
[1779973815334,34.2,73240.36,0.1,-0.83668,0.00014,12.6287]
[1779973820363,34.2,73237.85,0.1,-0.83698,0.00014,12.61323]
[1779973823384,34.21,73243.52,0.1,-0.83615,0.00014,12.65589]
[1779973828419,34.22,73244.22,0.1,-0.836,0.00014,12.66385]
[1779973833455,34.22,73244.8,0.1,-0.83592,0.00014,12.66546]
[1779973838490,34.23,73244.1,0.1,-0.83598,0.00014,12.66234]
[1779973843525,34.23,73238.79,0.1,-0.83669,0.00014,12.62592]
[1779973848560,34.24,73238.0,0.1,-0.83675,0.00014,12.62241]
[1779973853596,34.24,73238.19,0.1,-0.83668,0.00014,12.62589]
[1779973858632,34.25,73237.82,0.1,-0.83669,0.00014,12.62529]
[1779973864672,34.26,73240.22,0.1,-0.83631,0.00014,12.64503]
[1779973869707,34.26,73237.79,0.1,-0.83661,0.00014,12.62948]
[1779973873752,34.27,73218.36,0.1,-0.83931,0.00014,12.49011]
[1779973874767,34.27,73216.7,0.1,-0.83951,0.00014,12.47927]
[1779973879791,34.28,73218.25,0.1,-0.83924,0.00014,12.49331]
[1779973884827,34.28,73219.21,0.1,-0.83906,0.00014,12.50291]
[1779973890873,34.29,73220.09,0.1,-0.83887,0.00014,12.51228]
[1779973895913,34.3,73213.19,0.1,-0.83985,0.00014,12.459]
[1779973896920,34.3,73219.67,0.1,-0.83894,0.00014,12.50624]
[1779973898929,34.3,73224.32,0.1,-0.83827,0.00014,12.5412]
[1779973903969,34.31,73231.55,0.1,-0.83722,0.00014,12.59554]
[1779973904977,34.31,73240.25,0.1,-0.83599,0.00014,12.65879]
[1779973905984,34.31,73242.83,0.1,-0.83562,0.00014,12.67775]
[1779973911020,34.31,73247.43,0.1,-0.83494,0.00014,12.71245]
[1779973916054,34.32,73252.27,0.1,-0.83423,0.00014,12.7487]
[1779973921090,34.32,73254.49,0.1,-0.83387,0.00014,12.76675]
[1779973926124,34.33,73238.33,0.1,-0.83611,0.00014,12.65216]
[1779973927132,34.33,73232.5,0.1,-0.83692,0.00014,12.61039]
[1779973932168,34.33,73233.28,0.1,-0.83678,0.00014,12.61788]
[1779973937217,34.34,73233.61,0.1,-0.8367,0.00014,12.62197]
[1779973938223,34.34,73229.83,0.1,-0.83721,0.00014,12.59539]
[1779973943258,34.35,73233.08,0.1,-0.83672,0.00014,12.62058]
[1779973948293,34.35,73236.76,0.1,-0.83618,0.00014,12.64866]
[1779973953328,34.35,73237.06,0.1,-0.83615,0.00014,12.64741]
[1779973958361,34.36,73236.2,0.1,-0.83624,0.00014,12.64271]
[1779973963397,34.36,73237.15,0.1,-0.83608,0.00014,12.65096]
[1779973968432,34.37,73237.95,0.1,-0.83594,0.00014,12.65806]
[1779973973467,34.37,73238.08,0.1,-0.8359,0.00014,12.6603]
[1779973978503,34.37,73238.14,0.1,-0.83587,0.00014,12.66201]
[1779973983537,34.38,73239.82,0.1,-0.8356,0.00014,12.67534]
[1779973988572,34.38,73236.73,0.1,-0.83602,0.00014,12.65423]
[1779973993606,34.38,73237.46,0.1,-0.83589,0.00014,12.66076]
[1779973998643,34.39,73240.76,0.1,-0.8354,0.00014,12.68575]
[1779974003677,34.39,73239.24,0.1,-0.83559,0.00014,12.67587]
[1779974005692,34.39,73232.99,0.1,-0.83646,0.00014,12.63131]
[1779974010726,34.39,73235.05,0.1,-0.83614,0.00014,12.6475]
[1779974015762,34.4,73237.38,0.1,-0.83584,0.00014,12.66067]
[1779974020797,34.4,73240.1,0.1,-0.83543,0.00014,12.68144]
[1779974025832,34.4,73241.46,0.1,-0.83522,0.00014,12.69226]
[1779974030867,34.41,73242.1,0.1,-0.83511,0.00014,12.69806]
[1779974035901,34.41,73238.22,0.1,-0.83563,0.00014,12.67151]
[1779974040936,34.41,73236.79,0.1,-0.8358,0.00014,12.6627]
[1779974045971,34.42,73237.49,0.1,-0.83567,0.00014,12.66916]
[1779974051008,34.42,73235.24,0.1,-0.83596,0.00014,12.6544]
[1779974056045,34.43,73235.24,0.1,-0.83593,0.00014,12.65589]
[1779974061079,34.43,73234.72,0.1,-0.83597,0.00014,12.65364]
[1779974066115,34.44,73233.36,0.1,-0.83613,0.00014,12.64539]
[1779974071815,34.44,73232.74,0.1,-0.83623,0.00014,12.6379]
[1779974077192,34.44,73231.46,0.1,-0.83638,0.00014,12.63029]
[1779974082229,34.45,73228.03,0.1,-0.83682,0.00014,12.60729]
[1779974087264,34.45,73227.0,0.1,-0.83694,0.00014,12.60127]
[1779974091955,34.46,73218.16,0.1,-0.83815,0.00014,12.53889]
[1779974098340,34.46,73220.74,0.1,-0.83776,0.00014,12.55901]
[1779974103378,34.46,73223.57,0.1,-0.83735,0.00014,12.58025]
[1779974105393,34.46,73208.63,0.1,-0.83942,0.00014,12.47298]
[1779974106399,34.46,73198.54,0.1,-0.84081,0.00014,12.40063]
[1779974107406,34.47,73193.81,0.1,-0.84145,0.00014,12.3668]
[1779974112449,34.47,73189.82,0.1,-0.84198,0.00014,12.33929]
[1779974113458,34.47,73184.15,0.1,-0.84275,0.00014,12.29883]
[1779974118501,34.47,73184.21,0.1,-0.84271,0.00014,12.30084]
[1779974123530,34.48,73178.58,0.1,-0.84344,0.00014,12.26221]
[1779974126551,34.48,73172.38,0.1,-0.84426,0.00014,12.21892]
[1779974131583,34.49,73172.15,0.1,-0.8443,0.00014,12.21444]
[1779974134604,34.49,73161.62,0.1,-0.8457,0.00013,12.13989]
[1779974135614,34.49,73158.32,0.1,-0.84614,0.00013,12.11667]
[1779974140646,34.5,73157.17,0.1,-0.84625,0.00013,12.11077]
[1779974142662,34.5,73162.31,0.1,-0.84553,0.00013,12.14866]
[1779974143669,34.5,73167.81,0.1,-0.84478,0.00014,12.1886]
[1779974145681,34.5,73169.12,0.1,-0.84459,0.00014,12.19876]
[1779974147696,34.51,73165.37,0.1,-0.84508,0.00014,12.17265]
[1779974152732,34.51,73161.3,0.1,-0.84559,0.00013,12.14559]
[1779974153739,34.51,73154.84,0.1,-0.84645,0.00013,12.09967]
[1779974154746,34.51,73145.05,0.1,-0.84776,0.00013,12.02965]
[1779974155755,34.51,73138.24,0.1,-0.84866,0.00013,11.98112]
[1779974156762,34.51,73136.07,0.1,-0.84894,0.00013,11.96592]
[1779974157768,34.52,73128.07,0.1,-0.85,0.00013,11.90897]
[1779974158775,34.52,73133.65,0.1,-0.84925,0.00013,11.94942]
[1779974160788,34.52,73141.59,0.1,-0.84818,0.00013,12.00711]
[1779974161796,34.52,73144.45,0.1,-0.84779,0.00013,12.02794]
[1779974162804,34.52,73151.46,0.1,-0.84684,0.00013,12.07867]
[1779974163810,34.52,73154.64,0.1,-0.84641,0.00013,12.10186]
[1779974166865,34.53,73159.46,0.1,-0.84574,0.00013,12.13767]
[1779974168868,34.53,73174.66,0.1,-0.84367,0.00014,12.24746]
[1779974169883,34.53,73187.39,0.1,-0.84192,0.00014,12.3392]
[1779974170877,34.53,73190.79,0.1,-0.84145,0.00014,12.36385]
[1779974175914,34.53,73192.92,0.1,-0.84113,0.00014,12.38059]
[1779974179944,34.54,73184.75,0.1,-0.84223,0.00014,12.32306]
[1779974182967,34.54,73180.45,0.1,-0.8428,0.00014,12.2933]
[1779974185991,34.54,73171.7,0.1,-0.84397,0.00014,12.23146]
[1779974186997,34.54,73164.8,0.1,-0.8449,0.00014,12.18215]
[1779974188005,34.54,73164.58,0.1,-0.84492,0.00014,12.18081]
[1779974193051,34.55,73184.59,0.1,-0.84223,0.00014,12.32064]
[1779974194062,34.55,73188.52,0.1,-0.84169,0.00014,12.34911]
[1779974199096,34.55,73186.39,0.1,-0.84195,0.00014,12.33518]
[1779974200100,34.55,73181.25,0.1,-0.84265,0.00014,12.2986]
[1779974205135,34.56,73184.71,0.1,-0.84214,0.00014,12.3251]
[1779974207150,34.56,73193.48,0.1,-0.84093,0.00014,12.38863]
[1779974208158,34.56,73192.65,0.1,-0.84104,0.00014,12.38292]
[1779974213194,34.56,73190.79,0.1,-0.84128,0.00014,12.37046]
[1779974217220,34.56,73198.65,0.1,-0.84019,0.00014,12.4274]
[1779974218240,34.56,73200.61,0.1,-0.83991,0.00014,12.44168]
[1779974223262,34.57,73197.3,0.1,-0.84035,0.00014,12.41894]
[1779974225299,34.57,73175.0,0.1,-0.84339,0.00014,12.25953]
[1779974226285,34.57,73164.96,0.1,-0.84474,0.00014,12.18779]
[1779974227296,34.57,73163.3,0.1,-0.84496,0.00013,12.1762]
[1779974228302,34.57,73156.0,0.1,-0.84594,0.00013,12.12423]
[1779974229307,34.57,73151.66,0.1,-0.84652,0.00013,12.09345]
[1779974231323,34.57,73148.15,0.1,-0.84697,0.00013,12.06904]
[1779974236360,34.58,73148.39,0.1,-0.8469,0.00013,12.0727]
[1779974241392,34.58,73160.4,0.1,-0.84525,0.00013,12.16101]
[1779974243082,34.59,73158.65,0.1,-0.84547,0.00013,12.14919]
[1779974248441,34.59,73165.35,0.1,-0.84453,0.00014,12.19886]
[1779974249451,34.59,73163.31,0.1,-0.8448,0.00013,12.1845]
[1779974253152,34.59,73157.79,0.1,-0.84557,0.00013,12.14112]
[1779974258519,34.6,73154.17,0.1,-0.84602,0.00013,12.11741]
[1779974263549,34.6,73151.5,0.1,-0.84634,0.00013,12.10031]
[1779974268586,34.61,73142.79,0.1,-0.84747,0.00013,12.0396]
[1779974269596,34.61,73138.68,0.1,-0.84801,0.00013,12.01066]
[1779974274628,34.61,73138.02,0.1,-0.84807,0.00013,12.00737]
[1779974279663,34.62,73136.32,0.1,-0.84827,0.00013,11.99686]
[1779974284698,34.62,73137.32,0.1,-0.84811,0.00013,12.00544]
[1779974289737,34.63,73129.38,0.1,-0.84913,0.00013,11.95012]
[1779974290741,34.63,73116.15,0.1,-0.85087,0.00013,11.85599]
[1779974291747,34.63,73115.28,0.1,-0.85098,0.00013,11.85029]
[1779974296787,34.63,73118.7,0.1,-0.85048,0.00013,11.87727]
[1779974298800,34.64,73129.64,0.1,-0.84902,0.00013,11.95633]
[1779974299807,34.64,73129.64,0.1,-0.84901,0.00013,11.95671]
[1779974300815,34.64,73122.32,0.1,-0.84997,0.00013,11.90469]
[1779974301821,34.64,73113.36,0.1,-0.85114,0.00013,11.84107]
[1779974302828,34.64,73111.5,0.1,-0.85138,0.00013,11.82823]
[1779974306859,34.65,73119.54,0.1,-0.85029,0.00013,11.88736]
[1779974311892,34.65,73125.43,0.1,-0.84953,0.00013,11.92631]
[1779974316929,34.65,73123.86,0.1,-0.8497,0.00013,11.91674]
[1779974321971,34.66,73124.24,0.1,-0.84962,0.00013,11.92108]
[1779974326999,34.66,73123.72,0.1,-0.84966,0.00013,11.91905]
[1779974332033,34.67,73124.29,0.1,-0.84955,0.00013,11.92474]
[1779974337067,34.67,73125.72,0.1,-0.84933,0.00013,11.93662]
[1779974342102,34.68,73126.52,0.1,-0.8492,0.00013,11.9439]
[1779974345129,34.68,73133.97,0.1,-0.84819,0.00013,11.998]
[1779974346135,34.68,73145.35,0.1,-0.84667,0.00013,12.07947]
[1779974347142,34.68,73146.74,0.1,-0.84649,0.00013,12.08951]
[1779974352177,34.68,73150.52,0.1,-0.84597,0.00013,12.11711]
[1779974357211,34.68,73149.79,0.1,-0.84606,0.00013,12.1121]
[1779974362246,34.68,73144.15,0.1,-0.84681,0.00013,12.0719]
[1779974363254,34.68,73140.82,0.1,-0.84726,0.00013,12.04821]
[1779974368291,34.68,73138.96,0.1,-0.84749,0.00013,12.03547]
[1779974373325,34.69,73137.17,0.1,-0.84777,0.00013,12.01835]
[1779974378359,34.69,73137.66,0.1,-0.84769,0.00013,12.02269]
[1779974383395,34.69,73137.05,0.1,-0.84775,0.00013,12.0193]
[1779974385409,34.69,73128.88,0.1,-0.84883,0.00013,11.96142]
[1779974386415,34.69,73126.21,0.1,-0.84918,0.00013,11.94252]
[1779974389436,34.69,73131.8,0.1,-0.84843,0.00013,11.98298]
[1779974391451,34.69,73133.23,0.1,-0.84823,0.00013,11.99357]
[1779974396485,34.7,73133.0,0.1,-0.84824,0.00013,11.99295]
[1779974401520,34.7,73120.92,0.1,-0.84982,0.00013,11.90787]
[1779974402527,34.7,73119.43,0.1,-0.85001,0.00013,11.89749]
[1779974404542,34.7,73127.0,0.1,-0.849,0.00013,11.95197]
[1779974406556,34.7,73128.61,0.1,-0.84878,0.00013,11.96384]
[1779974411591,34.71,73128.61,0.1,-0.84876,0.00013,11.96487]
[1779974416625,34.71,73131.93,0.1,-0.8483,0.00013,11.98956]
[1779974421661,34.71,73133.96,0.1,-0.84802,0.00013,12.00494]
[1779974426698,34.71,73132.09,0.1,-0.84825,0.00013,11.99246]
[1779974431733,34.72,73132.16,0.1,-0.84827,0.00013,11.98922]
[1779974439790,34.72,73132.49,0.1,-0.84819,0.00013,11.99313]
[1779974444836,34.72,73133.84,0.1,-0.848,0.00013,12.00369]
[1779974449860,34.73,73134.6,0.1,-0.84787,0.00013,12.01018]
[1779974454895,34.73,73134.6,0.1,-0.84785,0.00013,12.01137]
[1779974459932,34.73,73134.08,0.1,-0.8479,0.00013,12.00885]
[1779974464970,34.73,73133.82,0.1,-0.84791,0.00013,12.00816]
[1779974465979,34.73,73116.18,0.1,-0.85024,0.00013,11.88252]
[1779974466984,34.74,73108.7,0.1,-0.85121,0.00013,11.82971]
[1779974468996,34.74,73106.64,0.1,-0.85148,0.00013,11.81534]
[1779974473044,34.74,73100.51,0.1,-0.85225,0.00013,11.77295]
[1779974476052,34.74,73105.98,0.1,-0.85152,0.00013,11.81271]
[1779974477058,34.74,73102.02,0.1,-0.85203,0.00013,11.78501]
[1779974479071,34.74,73097.39,0.1,-0.85263,0.00013,11.75262]
[1779974485112,34.75,73097.73,0.1,-0.85255,0.00013,11.75654]
[1779974490149,34.75,73099.44,0.1,-0.8523,0.00013,11.77047]
[1779974496188,34.76,73099.29,0.1,-0.85233,0.00013,11.76629]
[1779974501224,34.76,73099.44,0.1,-0.85228,0.00013,11.7692]
[1779974502232,34.76,73105.41,0.1,-0.85149,0.00013,11.812]
[1779974503238,34.76,73106.89,0.1,-0.85129,0.00013,11.82281]
[1779974508274,34.77,73106.11,0.1,-0.85137,0.00013,11.8186]
[1779974513310,34.77,73105.7,0.1,-0.8514,0.00013,11.81698]
[1779974518343,34.77,73108.5,0.1,-0.85101,0.00013,11.83803]
[1779974519351,34.78,73102.77,0.1,-0.85175,0.00013,11.79774]
[1779974522371,34.78,73097.6,0.1,-0.85242,0.00013,11.76158]
[1779974527407,34.78,73095.2,0.1,-0.85269,0.00013,11.74646]
[1779974529421,34.78,73088.47,0.1,-0.85356,0.00013,11.69907]
[1779974533449,34.79,73085.14,0.1,-0.85396,0.00013,11.67698]
[1779974538484,34.79,73081.41,0.1,-0.85441,0.00013,11.65223]
[1779974540499,34.79,73070.77,0.1,-0.85576,0.00013,11.57764]
[1779974542511,34.8,73078.24,0.1,-0.85479,0.00013,11.63102]
[1779974549562,34.8,73079.16,0.1,-0.85464,0.00013,11.63912]
[1779974555606,34.8,73080.04,0.1,-0.85456,0.00013,11.64166]
[1779974560643,34.81,73092.02,0.1,-0.85298,0.00013,11.72795]
[1779974565678,34.81,73089.36,0.1,-0.85331,0.00013,11.71038]
[1779974570713,34.81,73087.45,0.1,-0.85351,0.00013,11.69885]
[1779974575749,34.82,73087.98,0.1,-0.85341,0.00013,11.70468]
[1779974578769,34.82,73079.44,0.1,-0.85449,0.00013,11.64539]
[1779974579779,34.82,73079.75,0.1,-0.85444,0.00013,11.64808]
[1779974585531,34.83,73076.35,0.1,-0.85484,0.00013,11.62583]
[1779974590852,34.83,73080.94,0.1,-0.85423,0.00013,11.65957]
[1779974595889,34.84,73085.43,0.1,-0.85363,0.00013,11.69241]
[1779974600923,34.84,73082.29,0.1,-0.85402,0.00013,11.67107]
[1779974605958,34.84,73079.06,0.1,-0.85441,0.00013,11.6492]
[1779974611009,34.84,73080.74,0.1,-0.85422,0.00013,11.65739]
[1779974614020,34.85,73073.68,0.1,-0.85512,0.00013,11.60807]
[1779974615745,34.85,73056.0,0.1,-0.85736,0.00013,11.48361]
[1779974617037,34.85,73059.35,0.1,-0.85693,0.00013,11.50776]
[1779974619049,34.85,73062.17,0.1,-0.85656,0.00013,11.52844]
[1779974623077,34.85,73066.28,0.1,-0.85601,0.00013,11.55878]
[1779974628115,34.86,73065.95,0.1,-0.85603,0.00013,11.55778]
[1779974633148,34.86,73063.87,0.1,-0.85627,0.00013,11.54438]
[1779974640197,34.87,73062.93,0.1,-0.85636,0.00013,11.53952]
[1779974645234,34.87,73058.44,0.1,-0.8569,0.00013,11.50907]
[1779974647260,34.87,73051.11,0.1,-0.85782,0.00013,11.45785]
[1779974648272,34.87,73050.8,0.1,-0.85785,0.00013,11.45632]
[1779974650276,34.87,73043.05,0.1,-0.85881,0.00013,11.40241]
[1779974655305,34.88,73043.7,0.1,-0.85869,0.00013,11.4093]
[1779974660340,34.89,73043.87,0.1,-0.85863,0.00013,11.41289]
[1779974665375,34.89,73048.79,0.1,-0.85796,0.00013,11.44981]
[1779974670414,34.9,73052.58,0.1,-0.85745,0.00013,11.47861]
[1779974675445,34.9,73055.36,0.1,-0.85711,0.00013,11.49524]
[1779974678468,34.91,73058.85,0.1,-0.85664,0.00013,11.52117]
[1779974683503,34.91,73059.89,0.1,-0.85648,0.00013,11.53007]
[1779974688537,34.91,73063.39,0.1,-0.85601,0.00013,11.55625]
[1779974692567,34.92,73069.29,0.1,-0.85524,0.00013,11.59885]
[1779974695586,34.92,73075.98,0.1,-0.85437,0.00013,11.64655]
[1779974699626,34.92,73070.85,0.1,-0.85502,0.00013,11.61084]
[1779974701648,34.92,73054.97,0.1,-0.85703,0.00013,11.49924]
[1779974702642,34.92,73040.7,0.1,-0.85884,0.00013,11.39861]
[1779974703660,34.92,73035.59,0.1,-0.85947,0.00013,11.36298]
[1779974704661,34.92,73027.7,0.1,-0.86046,0.00012,11.30767]
[1779974705666,34.92,73025.68,0.1,-0.8607,0.00012,11.29377]
[1779974706677,34.92,73032.57,0.1,-0.85983,0.00013,11.34292]
[1779974711716,34.93,73037.51,0.1,-0.85917,0.00013,11.37992]
[1779974716750,34.93,73034.08,0.1,-0.85956,0.00013,11.35802]
[1779974720779,34.94,73028.7,0.1,-0.86021,0.00012,11.32161]
[1779974721786,34.94,73020.56,0.1,-0.86121,0.00012,11.26484]
[1779974726821,34.95,73019.88,0.1,-0.86125,0.00012,11.26257]
[1779974728863,34.95,73014.85,0.1,-0.86187,0.00012,11.22773]
[1779974729881,34.98,72938.37,0.1,-0.87088,0.00012,10.70712]
[1779974730875,34.98,72903.29,0.1,-0.87499,0.00012,10.46393]
[1779974732889,35.07,72911.71,0.1,-0.87349,0.00012,10.55073]
[1779974734943,35.1,72923.8,0.1,-0.87184,0.00012,10.6479]
[1779974736691,35.1,72931.21,0.1,-0.87094,0.00012,10.70075]
[1779974737945,35.11,72928.84,0.1,-0.8712,0.00012,10.68527]
[1779974742980,35.11,72925.73,0.1,-0.87152,0.00012,10.66682]
[1779974744994,35.12,72920.28,0.1,-0.87214,0.00012,10.63005]
[1779974749026,35.12,72915.24,0.1,-0.8727,0.00012,10.59696]
[1779974754058,35.13,72913.39,0.1,-0.87288,0.00012,10.58629]
[1779974759092,35.13,72909.37,0.1,-0.87331,0.00012,10.56065]
[1779974764138,35.14,72911.38,0.1,-0.87304,0.00012,10.57664]
[1779974765145,35.14,72934.04,0.1,-0.87037,0.00012,10.73371]
[1779974766903,35.14,72956.26,0.1,-0.86772,0.00012,10.88853]
[1779974768168,35.14,72967.06,0.1,-0.86641,0.00012,10.96407]
[1779974769175,35.14,72968.74,0.1,-0.8662,0.00012,10.9761]
[1779974770181,35.14,72961.16,0.1,-0.86711,0.00012,10.92371]
[1779974771188,35.14,72963.28,0.1,-0.86685,0.00012,10.93875]
[1779974776224,35.15,72964.84,0.1,-0.86664,0.00012,10.95108]
[1779974780252,35.15,72970.23,0.1,-0.86596,0.00012,10.99005]
[1779974784282,35.15,72975.9,0.1,-0.86525,0.00012,11.031]
[1779974787299,35.16,72981.56,0.1,-0.86454,0.00012,11.07152]
[1779974791329,35.16,72975.02,0.1,-0.86535,0.00012,11.02264]
[1779974796364,35.17,72976.13,0.1,-0.86518,0.00012,11.03246]
[1779974801399,35.17,72976.53,0.1,-0.8651,0.00012,11.03732]
[1779974805426,35.18,72979.33,0.1,-0.86473,0.00012,11.05826]
[1779974807441,35.18,72974.5,0.1,-0.8653,0.00012,11.02541]
[1779974812479,35.18,72980.24,0.1,-0.86457,0.00012,11.06749]
[1779974814496,35.18,72999.16,0.1,-0.86224,0.00012,11.20012]
[1779974815502,35.19,73019.54,0.1,-0.85972,0.00012,11.34264]
[1779974816504,35.19,73020.24,0.1,-0.85962,0.00012,11.34789]
[1779974818517,35.19,73014.05,0.1,-0.86038,0.00012,11.30506]
[1779974819523,35.19,73011.79,0.1,-0.86066,0.00012,11.2895]
[1779974821541,35.19,73003.96,0.1,-0.86162,0.00012,11.23534]
[1779974822546,35.19,72996.84,0.1,-0.86249,0.00012,11.18581]
[1779974823552,35.19,72999.4,0.1,-0.86217,0.00012,11.20387]
[1779974828587,35.2,72995.87,0.1,-0.86257,0.00012,11.18125]
[1779974830601,35.2,73001.53,0.1,-0.86186,0.00012,11.22156]
[1779974833622,35.2,73022.23,0.1,-0.85928,0.00012,11.36686]
[1779974834630,35.2,73025.32,0.1,-0.85889,0.00012,11.38872]
[1779974839666,35.2,73040.81,0.1,-0.85693,0.00013,11.498]
[1779974840675,35.2,73047.57,0.1,-0.85608,0.00013,11.5455]
[1779974842688,35.2,73043.17,0.1,-0.85662,0.00013,11.51525]
[1779974845707,35.21,73059.55,0.1,-0.85454,0.00013,11.63045]
[1779974850742,35.21,73064.1,0.1,-0.85395,0.00013,11.66285]
[1779974853763,35.21,73071.79,0.1,-0.853,0.00013,11.71229]
[1779974856785,35.21,73064.03,0.1,-0.85398,0.00013,11.65859]
[1779974860813,35.21,73077.07,0.1,-0.85229,0.00013,11.75114]
[1779974865848,35.21,73078.79,0.1,-0.85206,0.00013,11.76388]
[1779974866861,35.21,73084.75,0.1,-0.85129,0.00013,11.80577]
[1779974871892,35.22,73081.6,0.1,-0.85169,0.00013,11.78401]
[1779974876925,35.22,73079.01,0.1,-0.852,0.00013,11.76695]
[1779974881960,35.22,73080.91,0.1,-0.85173,0.00013,11.78164]
[1779974887003,35.23,73068.33,0.1,-0.85332,0.00013,11.69459]
[1779974889012,35.23,73061.9,0.1,-0.85413,0.00013,11.65011]
[1779974891024,35.23,73055.08,0.1,-0.85499,0.00013,11.60304]
[1779974894048,35.23,73047.49,0.1,-0.85593,0.00013,11.55119]
[1779974899081,35.24,73055.61,0.1,-0.85486,0.00013,11.60984]
[1779974904118,35.24,73051.29,0.1,-0.85539,0.00013,11.58111]
[1779974909151,35.24,73047.05,0.1,-0.8559,0.00013,11.55274]
[1779974914188,35.25,73042.7,0.1,-0.85647,0.00013,11.5189]
[1779974919222,35.25,73047.07,0.1,-0.85589,0.00013,11.55103]
[1779974924255,35.26,73045.41,0.1,-0.85607,0.00013,11.54084]
[1779974929291,35.26,73047.6,0.1,-0.85578,0.00013,11.55703]
[1779974933321,35.26,73037.28,0.1,-0.85707,0.00013,11.48528]
[1779974934327,35.26,73037.02,0.1,-0.8571,0.00013,11.48365]
[1779974940367,35.26,73037.75,0.1,-0.85699,0.00013,11.48984]
[1779974942382,35.26,73047.4,0.1,-0.85576,0.00013,11.55777]
[1779974944397,35.27,73050.93,0.1,-0.85531,0.00013,11.58287]
[1779974945403,35.27,73056.87,0.1,-0.85455,0.00013,11.6248]
[1779974946410,35.27,73056.71,0.1,-0.85456,0.00013,11.62398]
[1779974951447,35.27,73053.52,0.1,-0.85494,0.00013,11.60325]
[1779974954467,35.27,73058.65,0.1,-0.85427,0.00013,11.64014]
[1779974956480,35.28,73064.52,0.1,-0.85351,0.00013,11.68182]
[1779974961515,35.28,73067.59,0.1,-0.85309,0.00013,11.70454]
[1779974962522,35.28,73055.9,0.1,-0.85458,0.00013,11.62297]
[1779974963530,35.28,73050.02,0.1,-0.85532,0.00013,11.58237]
[1779974964536,35.28,73055.2,0.1,-0.85466,0.00013,11.6186]
[1779974966552,35.28,73061.83,0.1,-0.85379,0.00013,11.66603]
[1779974969573,35.29,73052.51,0.1,-0.85496,0.00013,11.60192]
[1779974974652,35.29,73054.31,0.1,-0.85475,0.00013,11.61151]
[1779974976636,35.29,73044.64,0.1,-0.85596,0.00013,11.54434]
[1779974979658,35.29,73051.11,0.1,-0.85513,0.00013,11.59029]
[1779974982678,35.3,73056.18,0.1,-0.85447,0.00013,11.62651]
[1779974986708,35.3,73066.49,0.1,-0.85313,0.00013,11.69987]
[1779974990735,35.3,73071.92,0.1,-0.85241,0.00013,11.73935]
[1779974995770,35.31,73067.73,0.1,-0.85291,0.00013,11.71175]
[1779975000807,35.31,73069.08,0.1,-0.85272,0.00013,11.72258]
[1779975002829,35.31,73038.87,0.1,-0.85654,0.00013,11.51213]
[1779975003831,35.32,73017.03,0.1,-0.85927,0.00012,11.3603]
[1779975004855,35.33,73012.62,0.1,-0.85971,0.00012,11.33506]
[1779975005849,35.33,73018.05,0.1,-0.85903,0.00012,11.37327]
[1779975006857,35.33,73036.51,0.1,-0.85672,0.00013,11.50229]
[1779975007862,35.33,73028.14,0.1,-0.85776,0.00013,11.44429]
[1779975010882,35.33,73020.83,0.1,-0.85866,0.00012,11.39427]
[1779975014914,35.34,73027.55,0.1,-0.85779,0.00013,11.44258]
[1779975019946,35.34,73013.16,0.1,-0.85956,0.00012,11.3436]
[1779975020951,35.34,73007.66,0.1,-0.86023,0.00012,11.30572]
[1779975022967,35.34,72997.32,0.1,-0.8615,0.00012,11.23455]
[1779975023980,35.35,72988.61,0.1,-0.86256,0.00012,11.17446]
[1779975027066,35.35,72965.41,0.1,-0.86537,0.00012,11.01395]
[1779975029060,35.35,72972.27,0.1,-0.86452,0.00012,11.06246]
[1779975030045,35.35,72978.39,0.1,-0.86377,0.00012,11.10546]
[1779975031046,35.35,72973.97,0.1,-0.86434,0.00012,11.07043]
[1779975033062,35.35,72971.18,0.1,-0.86466,0.00012,11.05215]
[1779975036100,35.36,72982.46,0.1,-0.86327,0.00012,11.1314]
[1779975037105,35.36,72987.73,0.1,-0.86261,0.00012,11.16924]
[1779975041141,35.36,72981.76,0.1,-0.86331,0.00012,11.12923]
[1779975044163,35.37,72968.56,0.1,-0.86489,0.00012,11.03902]
[1779975046231,35.37,72976.98,0.1,-0.86385,0.00012,11.09829]
[1779975049200,35.37,72982.21,0.1,-0.8632,0.00012,11.13569]
[1779975054234,35.38,72987.66,0.1,-0.8625,0.00012,11.1753]
[1779975059269,35.38,72985.72,0.1,-0.86271,0.00012,11.16343]
[1779975063298,35.39,72995.89,0.1,-0.86144,0.00012,11.23525]
[1779975064303,35.39,73018.28,0.1,-0.85866,0.00012,11.39114]
[1779975066324,35.39,73024.3,0.1,-0.85791,0.00012,11.43349]
[1779975067343,35.39,73001.11,0.1,-0.86078,0.00012,11.27241]
[1779975068343,35.39,72981.94,0.1,-0.86312,0.00012,11.13968]
[1779975069348,35.39,72976.27,0.1,-0.86381,0.00012,11.10079]
[1779975074383,35.39,72980.6,0.1,-0.86325,0.00012,11.13264]
[1779975075392,35.4,72975.01,0.1,-0.86392,0.00012,11.09431]
[1779975076398,35.4,72968.5,0.1,-0.8647,0.00012,11.04971]
[1779975078198,35.4,72956.65,0.1,-0.86612,0.00012,10.96835]
[1779975079419,35.4,72951.43,0.1,-0.86674,0.00012,10.93261]
[1779975081434,35.4,72944.36,0.1,-0.86757,0.00012,10.88457]
[1779975083448,35.4,72949.81,0.1,-0.8669,0.00012,10.92292]
[1779975084452,35.4,72961.98,0.1,-0.86544,0.00012,11.00726]
[1779975089498,35.41,72963.75,0.1,-0.86521,0.00012,11.02062]
[1779975092514,35.41,72952.72,0.1,-0.86656,0.00012,10.94076]
[1779975093517,35.41,72942.3,0.1,-0.86779,0.00012,10.86929]
[1779975098595,35.42,72933.75,0.1,-0.86877,0.00012,10.81267]
[1779975100583,35.42,72919.71,0.1,-0.87041,0.00012,10.71694]
[1779975101588,35.42,72908.98,0.1,-0.87166,0.00012,10.6437]
[1779975102607,35.42,72906.74,0.1,-0.87191,0.00012,10.62886]
[1779975104605,35.42,72906.17,0.1,-0.87196,0.00012,10.62609]
[1779975109642,35.43,72905.68,0.1,-0.87197,0.00012,10.62545]
[1779975110648,35.43,72911.45,0.1,-0.87128,0.00012,10.66558]
[1779975111657,35.43,72904.38,0.1,-0.8721,0.00012,10.6176]
[1779975112664,35.43,72904.38,0.1,-0.87209,0.00012,10.61817]
[1779975113672,35.44,72893.89,0.1,-0.8733,0.00012,10.54691]
[1779975114679,35.44,72892.84,0.1,-0.87341,0.00012,10.54027]
[1779975118705,35.44,72909.93,0.1,-0.87138,0.00012,10.6598]
[1779975119714,35.45,72913.84,0.1,-0.87091,0.00012,10.68713]
[1779975122738,35.45,72906.45,0.1,-0.87175,0.00012,10.63789]
[1779975124751,35.45,72904.13,0.1,-0.872,0.00012,10.62311]
[1779975125759,35.45,72909.75,0.1,-0.87134,0.00012,10.66219]
[1779975126771,35.45,72907.98,0.1,-0.87154,0.00012,10.65057]
[1779975127774,35.46,72894.88,0.1,-0.87305,0.00012,10.56138]
[1779975128786,35.46,72895.16,0.1,-0.873,0.00012,10.56394]
[1779975129786,35.46,72889.69,0.1,-0.87362,0.00012,10.52718]
[1779975130793,35.46,72879.76,0.1,-0.87476,0.00011,10.45994]
[1779975131800,35.46,72874.3,0.1,-0.87537,0.00011,10.42339]
[1779975132807,35.46,72870.3,0.1,-0.87581,0.00011,10.39683]
[1779975133815,35.47,72855.27,0.1,-0.8775,0.00011,10.29532]
[1779975134825,35.47,72858.43,0.1,-0.87713,0.00011,10.31768]
[1779975135830,35.47,72867.03,0.1,-0.87614,0.00011,10.37704]
[1779975136838,35.47,72878.04,0.1,-0.87487,0.00011,10.45283]
[1779975137848,35.47,72875.66,0.1,-0.87513,0.00011,10.43727]
[1779975142883,35.52,72868.16,0.1,-0.87568,0.00011,10.40448]
[1779975143891,35.52,72866.88,0.1,-0.87581,0.00011,10.39651]
[1779975145901,35.54,72873.82,0.1,-0.87486,0.00011,10.45293]
[1779975147916,35.58,72879.2,0.1,-0.87397,0.00011,10.50546]
[1779975149930,35.59,72882.74,0.1,-0.87354,0.00011,10.53099]
[1779975150938,35.59,72870.86,0.1,-0.87489,0.00011,10.4507]
[1779975151944,35.59,72868.81,0.1,-0.87516,0.00011,10.4326]
[1779975155977,35.62,72876.92,0.1,-0.87406,0.00011,10.49787]
[1779975156986,35.64,72880.75,0.1,-0.8735,0.00011,10.53125]
[1779975160006,35.64,72884.92,0.1,-0.87298,0.00012,10.56165]
[1779975164046,35.65,72869.32,0.1,-0.87472,0.00011,10.45837]
[1779975165052,35.67,72869.86,0.1,-0.87452,0.00011,10.4702]
[1779975167069,35.71,72875.03,0.1,-0.87366,0.00011,10.52071]
[1779975170126,35.71,72880.13,0.1,-0.87304,0.00011,10.55744]
[1779975172109,35.72,72872.77,0.1,-0.87386,0.00011,10.50888]
[1779975177147,35.74,72866.65,0.1,-0.87439,0.00011,10.47744]
[1779975180167,35.75,72860.97,0.1,-0.875,0.00011,10.44083]
[1779975181171,35.75,72850.35,0.1,-0.87619,0.00011,10.36967]
[1779975182180,35.75,72849.54,0.1,-0.87627,0.00011,10.36493]
[1779975187218,35.76,72858.33,0.1,-0.87522,0.00011,10.4279]
[1779975192257,35.77,72853.05,0.1,-0.87576,0.00011,10.39546]
[1779975194268,35.77,72846.92,0.1,-0.87642,0.00011,10.35561]
[1779975196287,35.77,72852.91,0.1,-0.87572,0.00011,10.3975]
[1779975197295,35.78,72853.68,0.1,-0.87563,0.00011,10.40336]
[1779975198302,35.78,72858.88,0.1,-0.87503,0.00011,10.43915]
[1779975199307,35.78,72861.12,0.1,-0.87476,0.00011,10.45489]
[1779975202330,35.78,72867.06,0.1,-0.87406,0.00011,10.49678]
[1779975203336,35.78,72868.93,0.1,-0.87383,0.00011,10.50994]
[1779975206358,35.79,72862.37,0.1,-0.87456,0.00011,10.46698]
[1779975207364,35.79,72864.51,0.1,-0.8743,0.00011,10.482]
[1779975210385,35.79,72869.87,0.1,-0.87367,0.00011,10.51978]
[1779975213422,35.8,72871.98,0.1,-0.87344,0.00011,10.53093]
[1779975217466,35.8,72865.35,0.1,-0.87417,0.00011,10.48763]
[1779975222494,35.81,72854.84,0.1,-0.87533,0.00011,10.41902]
[1779975225514,35.81,72860.62,0.1,-0.87464,0.00011,10.45974]
[1779975226520,35.81,72865.88,0.1,-0.87404,0.00011,10.49575]
[1779975231555,35.82,72863.0,0.1,-0.87432,0.00011,10.47864]
[1779975236600,35.83,72864.73,0.1,-0.87408,0.00011,10.49287]
[1779975237600,35.83,72856.89,0.1,-0.87496,0.00011,10.44044]
[1779975238605,35.83,72846.91,0.1,-0.87608,0.00011,10.37373]
[1779975239611,35.83,72840.38,0.1,-0.8768,0.00011,10.33046]
[1779975240620,35.83,72833.34,0.1,-0.87758,0.00011,10.28361]
[1779975243646,35.84,72839.63,0.1,-0.87684,0.00011,10.32794]
[1779975245659,35.84,72818.84,0.1,-0.87914,0.00011,10.18965]
[1779975247670,35.84,72826.9,0.1,-0.87822,0.00011,10.24498]
[1779975252708,35.85,72830.82,0.1,-0.87772,0.00011,10.27479]
[1779975253717,35.85,72852.0,0.1,-0.87534,0.00011,10.41796]
[1779975259587,35.86,72856.43,0.1,-0.87479,0.00011,10.45074]
[1779975264794,35.87,72849.64,0.1,-0.87552,0.00011,10.40697]
[1779975266809,35.87,72855.17,0.1,-0.87488,0.00011,10.44511]
[1779975271844,35.87,72853.82,0.1,-0.87505,0.00011,10.43313]
[1779975276879,35.88,72853.77,0.1,-0.87502,0.00011,10.43478]
[1779975280908,35.88,72859.51,0.1,-0.87434,0.00011,10.47504]
[1779975282921,35.88,72851.75,0.1,-0.87521,0.00011,10.42341]
[1779975284939,35.89,72859.59,0.1,-0.87431,0.00011,10.47709]
[1779975285941,35.89,72860.99,0.1,-0.87414,0.00011,10.48689]
[1779975289968,35.89,72852.02,0.1,-0.87513,0.00011,10.42779]
[1779975294009,35.9,72846.74,0.1,-0.8757,0.00011,10.39385]
[1779975296022,35.9,72853.51,0.1,-0.87492,0.00011,10.44032]
[1779975299042,35.9,72851.76,0.1,-0.8751,0.00011,10.42963]
[1779975302066,35.9,72839.36,0.1,-0.87648,0.00011,10.34736]
[1779975303072,35.9,72841.05,0.1,-0.87628,0.00011,10.35922]
[1779975308117,35.91,72831.19,0.1,-0.87734,0.00011,10.29524]
[1779975309126,35.91,72828.02,0.1,-0.87769,0.00011,10.27453]
[1779975313154,35.92,72820.78,0.1,-0.87847,0.00011,10.22745]
[1779975315165,35.92,72815.69,0.1,-0.87902,0.00011,10.1942]
[1779975319218,35.92,72810.44,0.1,-0.87957,0.00011,10.1609]
[1779975320216,35.92,72797.87,0.1,-0.88094,0.00011,10.07741]
[1779975321222,35.92,72796.16,0.1,-0.88111,0.00011,10.06659]
[1779975322230,35.93,72803.22,0.1,-0.88033,0.00011,10.11431]
[1779975323237,35.93,72807.39,0.1,-0.87986,0.00011,10.14271]
[1779975324243,35.93,72798.58,0.1,-0.88082,0.00011,10.0848]
[1779975328272,35.93,72809.64,0.1,-0.87957,0.00011,10.16062]
[1779975333308,35.94,72826.99,0.1,-0.87766,0.00011,10.27403]
[1779975334315,35.94,72830.9,0.1,-0.87721,0.00011,10.30117]
[1779975339352,35.95,72836.43,0.1,-0.87655,0.00011,10.34047]
[1779975340359,35.95,72842.21,0.1,-0.87589,0.00011,10.38026]
[1779975343377,35.95,72851.11,0.1,-0.87486,0.00011,10.44134]
[1779975346400,35.96,72843.99,0.1,-0.87565,0.00011,10.39471]
[1779975350426,35.96,72838.75,0.1,-0.8762,0.00011,10.3614]
[1779975352440,35.96,72847.71,0.1,-0.87518,0.00011,10.42242]
[1779975357482,35.97,72847.75,0.1,-0.87514,0.00011,10.42457]
[1779975359496,35.97,72842.68,0.1,-0.8757,0.00011,10.39132]
[1779975364530,35.98,72835.45,0.1,-0.87648,0.00011,10.34456]
[1779975365541,35.98,72822.76,0.1,-0.87789,0.00011,10.25997]
[1779975366544,35.98,72809.76,0.1,-0.87932,0.00011,10.17353]
[1779975367565,35.98,72799.44,0.1,-0.88044,0.00011,10.10516]
[1779975370606,35.98,72809.03,0.1,-0.87937,0.00011,10.17033]
[1779975372638,35.98,72820.14,0.1,-0.87813,0.00011,10.24545]
[1779975373638,35.98,72812.43,0.1,-0.87897,0.00011,10.19427]
[1779975376647,35.99,72806.55,0.1,-0.87961,0.00011,10.15594]
[1779975380674,35.99,72798.75,0.1,-0.88044,0.00011,10.10539]
[1779975381680,35.99,72792.76,0.1,-0.88108,0.00011,10.06596]
[1779975386714,36.0,72790.69,0.1,-0.88127,0.00011,10.0546]
[1779975391753,36.0,72791.86,0.1,-0.88115,0.00011,10.06]
[1779975394772,36.01,72785.27,0.1,-0.88185,0.00011,10.01715]
[1779975395781,36.01,72783.72,0.1,-0.882,0.00011,10.0078]
[1779975398800,36.01,72790.41,0.1,-0.88125,0.00011,10.05359]
[1779975402829,36.02,72798.02,0.1,-0.8804,0.00011,10.10584]
[1779975407864,36.02,72799.86,0.1,-0.88017,0.00011,10.11964]
[1779975410884,36.02,72788.95,0.1,-0.88134,0.00011,10.04812]
[1779975411897,36.02,72777.76,0.1,-0.88255,0.00011,9.97431]
[1779975412917,36.03,72767.58,0.1,-0.88363,0.00011,9.90744]
[1779975413913,36.03,72759.84,0.1,-0.88445,0.00011,9.85691]
[1779975416929,36.03,72754.34,0.1,-0.885,0.00011,9.82251]
[1779975420760,36.04,72745.0,0.1,-0.88595,0.00011,9.76359]
[1779975422971,36.04,72753.25,0.1,-0.88506,0.00011,9.81904]
[1779975424084,36.04,72765.76,0.1,-0.88371,0.00011,9.90227]
[1779975424997,36.04,72760.25,0.1,-0.88429,0.00011,9.86642]
[1779975426004,36.05,72741.18,0.1,-0.88631,0.00011,9.74146]
[1779975427038,36.05,72727.23,0.1,-0.88776,0.0001,9.65059]
[1779975428020,36.05,72719.46,0.1,-0.88856,0.0001,9.60046]
[1779975429031,36.05,72721.41,0.1,-0.88834,0.0001,9.61402]
[1779975431040,36.06,72704.89,0.1,-0.89003,0.0001,9.50742]
[1779975432046,36.06,72704.2,0.1,-0.89009,0.0001,9.5039]
[1779975437084,36.14,72706.5,0.1,-0.88929,0.0001,9.55323]
[1779975441114,36.22,72704.59,0.1,-0.889,0.0001,9.57145]
[1779975445146,36.29,72718.55,0.1,-0.88708,0.0001,9.69129]
[1779975446160,36.32,72739.55,0.1,-0.88471,0.00011,9.83816]
[1779975447164,36.33,72739.55,0.1,-0.88462,0.00011,9.84399]
[1779975452201,36.34,72734.64,0.1,-0.88513,0.00011,9.81042]
[1779975454215,36.36,72720.7,0.1,-0.88644,0.0001,9.72835]
[1779975455222,36.36,72721.69,0.1,-0.88633,0.0001,9.73551]
[1779975460257,36.37,72720.76,0.1,-0.88637,0.0001,9.73288]
[1779975463278,36.38,72729.1,0.1,-0.88546,0.00011,9.78921]
[1779975466307,36.38,72739.1,0.1,-0.88438,0.00011,9.85614]
[1779975467306,36.38,72750.27,0.1,-0.88319,0.00011,9.92986]
[1779975468315,36.38,72751.41,0.1,-0.88306,0.00011,9.93774]
[1779975470327,36.38,72759.52,0.1,-0.88218,0.00011,9.99201]
[1779975471337,36.39,72763.4,0.1,-0.88175,0.00011,10.01808]
[1779975473357,36.39,72755.95,0.1,-0.88253,0.00011,9.97013]
[1779975474362,36.39,72737.17,0.1,-0.88452,0.00011,9.84758]
[1779975475373,36.39,72742.27,0.1,-0.88397,0.00011,9.88155]
[1779975476375,36.39,72751.39,0.1,-0.88299,0.00011,9.94186]
[1779975477381,36.39,72755.05,0.1,-0.88259,0.00011,9.9663]
[1779975478387,36.4,72749.46,0.1,-0.88318,0.00011,9.93019]
[1779975479396,36.4,72741.94,0.1,-0.88397,0.00011,9.88154]
[1779975480405,36.4,72736.08,0.1,-0.88458,0.00011,9.84365]
[1779975481411,36.4,72735.96,0.1,-0.88459,0.00011,9.8434]
[1779975483426,36.4,72730.72,0.1,-0.88512,0.00011,9.8102]
[1779975484433,36.4,72724.51,0.1,-0.88577,0.0001,9.77023]
[1779975485440,36.41,72719.35,0.1,-0.8863,0.0001,9.73721]
[1779975487455,36.41,72724.42,0.1,-0.88573,0.0001,9.77222]
[1779975490475,36.41,72734.76,0.1,-0.88463,0.00011,9.84096]
[1779975491482,36.42,72739.81,0.1,-0.88407,0.00011,9.875]
[1779975493496,36.42,72745.35,0.1,-0.88347,0.00011,9.91217]
[1779975497523,36.42,72752.22,0.1,-0.88271,0.00011,9.95915]
[1779975500546,36.43,72757.66,0.1,-0.8821,0.00011,9.99653]
[1779975502561,36.43,72766.42,0.1,-0.88114,0.00011,10.05508]
[1779975505584,36.43,72780.61,0.1,-0.87958,0.00011,10.14979]
[1779975506587,36.43,72789.46,0.1,-0.87861,0.00011,10.20857]
[1779975510621,36.44,72783.4,0.1,-0.87925,0.00011,10.16985]
[1779975512629,36.44,72796.14,0.1,-0.8779,0.00011,10.24974]
[1779975515652,36.44,72790.89,0.1,-0.87846,0.00011,10.2157]
[1779975517665,36.44,72783.3,0.1,-0.87929,0.00011,10.16575]
[1779975518672,36.44,72791.41,0.1,-0.8784,0.00011,10.21955]
[1779975523706,36.44,72794.7,0.1,-0.87801,0.00011,10.24256]
[1779975528743,36.45,72796.95,0.1,-0.87775,0.00011,10.25842]
[1779975533775,36.45,72799.27,0.1,-0.87748,0.00011,10.27465]
[1779975534783,36.45,72790.7,0.1,-0.87842,0.00011,10.21825]
[1779975535793,36.45,72775.62,0.1,-0.88006,0.00011,10.11895]
[1779975540828,36.45,72774.39,0.1,-0.88017,0.00011,10.11177]
[1779975543851,36.45,72779.98,0.1,-0.87956,0.00011,10.14886]
[1779975548885,36.45,72777.08,0.1,-0.87988,0.00011,10.12991]
[1779975551906,36.45,72770.25,0.1,-0.88061,0.00011,10.08514]
[1779975554927,36.45,72754.72,0.1,-0.88228,0.00011,9.98336]
[1779975559962,36.46,72754.03,0.1,-0.88235,0.00011,9.97917]
[1779975564997,36.46,72752.97,0.1,-0.88245,0.00011,9.9726]
[1779975567011,36.46,72761.31,0.1,-0.88156,0.00011,10.0274]
[1779975568023,36.46,72767.21,0.1,-0.88092,0.00011,10.06623]
[1779975569027,36.46,72773.11,0.1,-0.88028,0.00011,10.10505]
[1779975572047,36.46,72781.73,0.1,-0.8794,0.00011,10.15705]
[1779975577083,36.46,72785.9,0.1,-0.87895,0.00011,10.18416]
[1779975578090,36.46,72792.22,0.1,-0.87826,0.00011,10.22586]
[1779975583126,36.46,72791.82,0.1,-0.8783,0.00011,10.22314]
[1779975588160,36.46,72791.88,0.1,-0.8783,0.00011,10.22338]
[1779975593199,36.45,72795.78,0.1,-0.87788,0.00011,10.2488]
[1779975598246,36.45,72797.31,0.1,-0.87771,0.00011,10.25862]
[1779975603292,36.45,72800.37,0.1,-0.87738,0.00011,10.27848]
[1779975604290,36.45,72791.39,0.1,-0.87837,0.00011,10.21902]
[1779975605296,36.45,72774.03,0.1,-0.88026,0.00011,10.10452]
[1779975606307,36.45,72780.24,0.1,-0.87959,0.00011,10.14544]
[1779975608316,36.45,72781.59,0.1,-0.87944,0.00011,10.15426]
[1779975613356,36.45,72785.56,0.1,-0.87901,0.00011,10.18013]
[1779975614363,36.45,72796.21,0.1,-0.87785,0.00011,10.25051]
[1779975615369,36.45,72796.69,0.1,-0.8778,0.00011,10.25362]
[1779975618559,36.45,72801.87,0.1,-0.87723,0.00011,10.28761]
[1779975619431,36.45,72787.7,0.1,-0.87879,0.00011,10.19396]
[1779975620434,36.45,72778.66,0.1,-0.87977,0.00011,10.13418]
[1779975621443,36.45,72769.76,0.1,-0.88074,0.00011,10.07533]
[1779975622461,36.45,72767.38,0.1,-0.881,0.00011,10.0597]
[1779975624464,36.45,72778.74,0.1,-0.87977,0.00011,10.13454]
[1779975625471,36.45,72779.07,0.1,-0.87973,0.00011,10.13665]
[1779975630506,36.45,72778.02,0.1,-0.87985,0.00011,10.1293]
[1779975635543,36.45,72782.04,0.1,-0.87947,0.00011,10.15065]
[1779975640580,36.45,72776.98,0.1,-0.88003,0.00011,10.11694]
[1779975641586,36.45,72769.8,0.1,-0.8808,0.00011,10.06964]
[1779975642591,36.45,72771.17,0.1,-0.88065,0.00011,10.0787]
[1779975647628,36.45,72776.43,0.1,-0.88008,0.00011,10.1135]
[1779975649640,36.45,72784.09,0.1,-0.87925,0.00011,10.16391]
[1779975654677,36.45,72784.55,0.1,-0.87921,0.00011,10.16641]
[1779975657697,36.44,72778.36,0.1,-0.87989,0.00011,10.12529]
[1779975658706,36.44,72774.34,0.1,-0.88033,0.00011,10.09878]
[1779975663738,36.44,72773.76,0.1,-0.88039,0.00011,10.09488]
[1779975665752,36.44,72766.39,0.1,-0.88119,0.00011,10.04623]
[1779975667766,36.44,72764.71,0.1,-0.88137,0.00011,10.03495]
[1779975669806,36.44,72757.89,0.1,-0.88211,0.00011,9.98994]
[1779975670794,36.44,72759.15,0.1,-0.88197,0.00011,9.99817]
[1779975672806,36.44,72758.5,0.1,-0.88205,0.00011,9.99385]
[1779975673812,36.44,72752.4,0.1,-0.8827,0.00011,9.95388]
[1779975674826,36.44,72751.47,0.1,-0.8828,0.00011,9.94781]
[1779975676834,36.44,72743.09,0.1,-0.88369,0.00011,9.89301]
[1779975677841,36.44,72741.54,0.1,-0.88385,0.00011,9.88286]
[1779975682875,36.44,72741.76,0.1,-0.88382,0.00011,9.88477]
[1779975686905,36.44,72751.27,0.1,-0.8828,0.00011,9.94729]
[1779975687911,36.45,72757.65,0.1,-0.88212,0.00011,9.98925]
[1779975688917,36.45,72756.01,0.1,-0.8823,0.00011,9.97853]
[1779975693952,36.45,72759.63,0.1,-0.88195,0.00011,9.99773]
[1779975694961,36.45,72772.51,0.1,-0.88056,0.00011,10.08241]
[1779975695973,36.45,72774.12,0.1,-0.88039,0.00011,10.0929]
[1779975701004,36.44,72780.4,0.1,-0.87972,0.00011,10.13358]
[1779975704032,36.44,72767.0,0.1,-0.88118,0.00011,10.04488]
[1779975705038,36.44,72752.32,0.1,-0.88275,0.00011,9.94846]
[1779975706049,36.44,72747.66,0.1,-0.88325,0.00011,9.91795]
[1779975709075,36.44,72773.48,0.1,-0.88048,0.00011,10.08771]
[1779975710086,36.44,72775.31,0.1,-0.88028,0.00011,10.09967]
[1779975714113,36.44,72781.76,0.1,-0.87959,0.00011,10.14175]
[1779975717142,36.44,72786.63,0.1,-0.87906,0.00011,10.17343]
[1779975718167,36.44,72828.51,0.1,-0.87443,0.00011,10.4507]
[1779975719158,36.44,72828.34,0.1,-0.87446,0.00011,10.4494]
[1779975720166,36.44,72829.78,0.1,-0.8743,0.00011,10.45867]
[1779975723186,36.44,72834.97,0.1,-0.87373,0.00011,10.49234]
[1779975724190,36.44,72812.27,0.1,-0.87627,0.00011,10.3413]
[1779975725198,36.44,72803.19,0.1,-0.87728,0.00011,10.28101]
[1779975729226,36.44,72794.31,0.1,-0.87826,0.00011,10.222]
[1779975734265,36.43,72798.64,0.1,-0.87779,0.00011,10.2503]
[1779975735268,36.43,72789.92,0.1,-0.87875,0.00011,10.19258]
[1779975736277,36.43,72788.24,0.1,-0.87893,0.00011,10.18148]
[1779975740305,36.43,72793.61,0.1,-0.87834,0.00011,10.21684]
[1779975744335,36.43,72798.8,0.1,-0.87778,0.00011,10.25084]
[1779975745339,36.43,72808.79,0.1,-0.87668,0.00011,10.31687]
[1779975746353,36.43,72813.22,0.1,-0.87619,0.00011,10.34607]
[1779975749370,36.43,72823.64,0.1,-0.87504,0.00011,10.41458]
[1779975750375,36.43,72828.2,0.1,-0.87454,0.00011,10.44471]
[1779975752390,36.43,72821.01,0.1,-0.87539,0.00011,10.39203]
[1779975755410,36.43,72810.06,0.1,-0.87662,0.00011,10.31866]
[1779975757425,36.43,72800.82,0.1,-0.87764,0.00011,10.25726]
[1779975758435,36.43,72795.24,0.1,-0.87826,0.00011,10.22016]
[1779975759441,36.43,72790.21,0.1,-0.87881,0.00011,10.18693]
[1779975760464,36.43,72773.4,0.1,-0.88064,0.00011,10.07605]
[1779975761466,36.43,72762.96,0.1,-0.88176,0.00011,10.00749]
[1779975763365,36.43,72759.13,0.1,-0.88217,0.00011,9.98231]
[1779975766511,36.43,72738.13,0.1,-0.88441,0.00011,9.84469]
[1779975767521,36.43,72727.04,0.1,-0.88558,0.00011,9.77229]
[1779975768516,36.43,72730.6,0.1,-0.8852,0.00011,9.79567]
[1779975769524,36.43,72737.54,0.1,-0.88447,0.00011,9.84112]
[1779975770534,36.43,72747.51,0.1,-0.88341,0.00011,9.90658]
[1779975771540,36.43,72746.21,0.1,-0.88354,0.00011,9.8982]
[1779975776582,36.43,72745.69,0.1,-0.88359,0.00011,9.89538]
[1779975778597,36.43,72757.78,0.1,-0.88229,0.00011,9.97486]
[1779975779604,36.43,72763.81,0.1,-0.88165,0.00011,10.01447]
[1779975780677,36.43,72775.9,0.1,-0.88034,0.00011,10.09404]
[1779975781691,36.43,72777.7,0.1,-0.88015,0.00011,10.10572]
[1779975785660,36.43,72783.17,0.1,-0.87956,0.00011,10.1415]
[1779975790696,36.43,72764.97,0.1,-0.88153,0.00011,10.02145]
[1779975791701,36.43,72754.45,0.1,-0.88266,0.00011,9.95244]
[1779975792710,36.43,72739.86,0.1,-0.88421,0.00011,9.85691]
[1779975796738,36.43,72731.11,0.1,-0.88513,0.00011,9.80003]
[1779975797743,36.43,72725.97,0.1,-0.88567,0.00011,9.76666]
[1779975802788,36.43,72721.96,0.1,-0.88608,0.0001,9.74132]
[1779975804795,36.43,72714.91,0.1,-0.88681,0.0001,9.69586]
[1779975806828,36.43,72700.59,0.1,-0.88829,0.0001,9.6032]
[1779975807838,36.44,72693.58,0.1,-0.88899,0.0001,9.55884]
[1779975810866,36.44,72711.74,0.1,-0.8871,0.0001,9.67777]
[1779975811865,36.44,72725.45,0.1,-0.8857,0.0001,9.76262]
[1779975812872,36.44,72714.13,0.1,-0.88688,0.0001,9.68917]
[1779975813883,36.44,72706.31,0.1,-0.8877,0.0001,9.63836]
[1779975814886,36.44,72714.68,0.1,-0.88682,0.0001,9.69319]
[1779975819923,36.45,72725.82,0.1,-0.88564,0.00011,9.76658]
[1779975822942,36.44,72720.72,0.1,-0.88618,0.0001,9.73325]
[1779975823951,36.44,72714.99,0.1,-0.88677,0.0001,9.69602]
[1779975828985,36.45,72715.3,0.1,-0.88672,0.0001,9.69939]
[1779975831008,36.45,72725.35,0.1,-0.88566,0.0001,9.76532]
[1779975833020,36.45,72730.4,0.1,-0.88512,0.00011,9.79847]
[1779975835034,36.45,72722.86,0.1,-0.88592,0.0001,9.74933]
[1779975838056,36.45,72727.9,0.1,-0.88539,0.00011,9.7821]
[1779975843098,36.45,72726.87,0.1,-0.8855,0.00011,9.77516]
[1779975848131,36.45,72724.66,0.1,-0.88573,0.0001,9.76071]
[1779975853167,36.45,72723.49,0.1,-0.88586,0.0001,9.75263]
[1779975855199,36.45,72702.97,0.1,-0.88801,0.0001,9.619]
[1779975856202,36.45,72696.59,0.1,-0.88866,0.0001,9.57775]
[1779975857196,36.45,72691.12,0.1,-0.88922,0.0001,9.54251]
[1779975858205,36.45,72686.32,0.1,-0.88971,0.0001,9.51172]
[1779975860221,36.45,72679.42,0.1,-0.8904,0.0001,9.46783]
[1779975862234,36.45,72668.88,0.1,-0.89146,0.0001,9.4007]
[1779975863239,36.45,72666.77,0.1,-0.89167,0.0001,9.38746]
[1779975868273,36.46,72661.68,0.1,-0.89215,0.0001,9.35657]
[1779975873312,36.46,72661.7,0.1,-0.89217,0.0001,9.35357]
[1779975876330,36.46,72668.19,0.1,-0.8915,0.0001,9.39629]
[1779975881366,36.47,72669.36,0.1,-0.89136,0.0001,9.40532]
[1779975886402,36.47,72673.53,0.1,-0.89091,0.0001,9.4338]
[1779975888416,36.47,72674.34,0.1,-0.89082,0.0001,9.43952]
[1779975893452,36.48,72671.59,0.1,-0.89108,0.0001,9.42311]
[1779975898486,36.48,72672.27,0.1,-0.89099,0.0001,9.42885]
[1779975902530,36.48,72682.69,0.1,-0.88991,0.0001,9.49707]
[1779975903535,36.48,72701.67,0.1,-0.88795,0.0001,9.62016]
[1779975904543,36.48,72712.16,0.1,-0.88686,0.0001,9.68839]
[1779975905550,36.48,72716.85,0.1,-0.88637,0.0001,9.71891]
[1779975906558,36.48,72723.54,0.1,-0.88567,0.0001,9.76272]
[1779975907564,36.49,72723.7,0.1,-0.88565,0.0001,9.76395]
[1779975910592,36.49,72732.09,0.1,-0.88476,0.00011,9.81889]
[1779975911592,36.49,72718.48,0.1,-0.88619,0.0001,9.73025]
[1779975912601,36.49,72716.66,0.1,-0.88638,0.0001,9.71827]
[1779975914628,36.49,72722.97,0.1,-0.88572,0.0001,9.75961]
[1779975915633,36.49,72717.68,0.1,-0.88627,0.0001,9.72527]
[1779975916640,36.49,72722.55,0.1,-0.88576,0.0001,9.75704]
[1779975918653,36.49,72728.95,0.1,-0.88508,0.00011,9.799]
[1779975920672,36.49,72722.68,0.1,-0.88574,0.0001,9.75798]
[1779975922694,36.49,72730.85,0.1,-0.88488,0.00011,9.81122]
[1779975923689,36.49,72740.54,0.1,-0.88386,0.00011,9.87451]
[1779975924695,36.49,72749.15,0.1,-0.88294,0.00011,9.93077]
[1779975925705,36.49,72747.56,0.1,-0.88312,0.00011,9.92023]
[1779975930742,36.49,72746.88,0.1,-0.8832,0.00011,9.91515]
[1779975935780,36.48,72749.35,0.1,-0.88299,0.00011,9.92589]
[1779975938802,36.48,72757.7,0.1,-0.88211,0.00011,9.98004]
[1779975940815,36.48,72771.8,0.1,-0.8806,0.00011,10.07236]
[1779975941822,36.48,72771.42,0.1,-0.88064,0.00011,10.0697]
[1779975944712,36.48,72761.64,0.1,-0.8817,0.00011,10.00492]
[1779975946859,36.48,72752.32,0.1,-0.88271,0.00011,9.94335]
[1779975948870,36.48,72746.66,0.1,-0.88332,0.00011,9.90615]
[1779975951890,36.48,72753.59,0.1,-0.88259,0.00011,9.95096]
[1779975955926,36.47,72737.56,0.1,-0.8843,0.00011,9.84548]
[1779975956929,36.47,72739.5,0.1,-0.8841,0.00011,9.85806]
[1779975961963,36.47,72740.16,0.1,-0.88404,0.00011,9.86169]
[1779975962971,36.47,72734.88,0.1,-0.8846,0.00011,9.82706]
[1779975964984,36.47,72729.56,0.1,-0.88517,0.00011,9.79185]
[1779975969012,36.47,72724.92,0.1,-0.88567,0.0001,9.76077]
[1779975972100,36.47,72730.01,0.1,-0.88515,0.00011,9.79302]
[1779975973098,36.47,72719.07,0.1,-0.8863,0.0001,9.72175]
[1779975974107,36.47,72713.86,0.1,-0.88684,0.0001,9.68787]
[1779975975113,36.47,72708.76,0.1,-0.88737,0.0001,9.65478]
[1779975979142,36.47,72695.41,0.1,-0.88874,0.0001,9.56891]
[1779975984175,36.47,72700.47,0.1,-0.8882,0.0001,9.60306]
[1779975987196,36.47,72710.6,0.1,-0.88714,0.0001,9.66934]
[1779975990219,36.47,72715.97,0.1,-0.88657,0.0001,9.70452]
[1779975992251,36.47,72725.47,0.1,-0.88562,0.0001,9.76167]
[1779975993251,36.47,72740.16,0.1,-0.88408,0.00011,9.85743]
[1779975998285,36.47,72742.04,0.1,-0.88389,0.00011,9.86919]
[1779976003319,36.47,72741.97,0.1,-0.8839,0.00011,9.86827]
[1779976006341,36.47,72735.5,0.1,-0.88459,0.00011,9.8255]
[1779976011379,36.47,72731.74,0.1,-0.88501,0.00011,9.79957]
[1779976013397,36.47,72724.74,0.1,-0.88576,0.0001,9.75349]
[1779976016420,36.46,72730.12,0.1,-0.8852,0.00011,9.78792]
[1779976021459,36.46,72721.19,0.1,-0.88616,0.0001,9.72857]
[1779976024480,36.46,72711.83,0.1,-0.88714,0.0001,9.66733]
[1779976027502,36.46,72726.47,0.1,-0.88561,0.00011,9.76286]
[1779976031529,36.46,72733.11,0.1,-0.88492,0.00011,9.8052]
[1779976036568,36.46,72727.29,0.1,-0.88556,0.00011,9.76601]
[1779976037576,36.46,72718.25,0.1,-0.88651,0.0001,9.70702]
[1779976039589,36.46,72724.63,0.1,-0.88584,0.0001,9.74877]
[1779976040595,36.46,72723.26,0.1,-0.88598,0.0001,9.73968]
[1779976043619,36.45,72732.75,0.1,-0.88499,0.00011,9.80137]
[1779976044624,36.45,72731.53,0.1,-0.88512,0.00011,9.79331]
[1779976049657,36.45,72738.06,0.1,-0.88444,0.00011,9.83494]
[1779976051671,36.45,72745.45,0.1,-0.88371,0.00011,9.87849]
[1779976053685,36.45,72745.61,0.1,-0.88369,0.00011,9.87943]
[1779976054692,36.45,72739.99,0.1,-0.88429,0.00011,9.84235]
[1779976055699,36.45,72735.8,0.1,-0.88474,0.00011,9.81477]
[1779976060736,36.45,72736.76,0.1,-0.88465,0.00011,9.82026]
[1779976062751,36.45,72741.89,0.1,-0.88411,0.00011,9.85366]
[1779976063756,36.45,72748.84,0.1,-0.88337,0.00011,9.89913]
[1779976064787,36.45,72754.83,0.1,-0.88273,0.00011,9.9383]
[1779976065776,36.45,72754.16,0.1,-0.88281,0.00011,9.93378]
[1779976066784,36.45,72747.1,0.1,-0.88356,0.00011,9.88741]
[1779976067794,36.45,72746.17,0.1,-0.88366,0.00011,9.88126]
[1779976069802,36.45,72756.43,0.1,-0.88257,0.00011,9.9483]
[1779976070810,36.45,72758.18,0.1,-0.88239,0.00011,9.95962]
[1779976072823,36.45,72765.61,0.1,-0.88159,0.00011,10.00819]
[1779976074839,36.44,72769.38,0.1,-0.88119,0.00011,10.03259]
[1779976079874,36.44,72774.08,0.1,-0.8807,0.00011,10.06266]
[1779976080881,36.44,72773.49,0.1,-0.88077,0.00011,10.05851]
[1779976081888,36.44,72768.02,0.1,-0.88136,0.00011,10.02228]
[1779976082898,36.44,72763.7,0.1,-0.88183,0.00011,9.9937]
[1779976083903,36.44,72756.9,0.1,-0.88256,0.00011,9.94884]
[1779976084909,36.44,72760.01,0.1,-0.88223,0.00011,9.96908]
[1779976088936,36.44,72752.02,0.1,-0.8831,0.00011,9.91585]
[1779976089945,36.44,72745.14,0.1,-0.88384,0.00011,9.87047]
[1779976090950,36.44,72741.26,0.1,-0.88426,0.00011,9.84475]
[1779976092971,36.43,72735.03,0.1,-0.88493,0.00011,9.80347]
[1779976095985,36.43,72732.15,0.1,-0.88524,0.00011,9.784]
[1779976101026,36.43,72731.06,0.1,-0.88537,0.00011,9.77567]
[1779976105874,36.43,72738.5,0.1,-0.8846,0.00011,9.82345]
[1779976108081,36.43,72732.12,0.1,-0.88528,0.00011,9.78139]
[1779976113111,36.42,72730.89,0.1,-0.88547,0.00011,9.76766]
[1779976115944,36.42,72735.91,0.1,-0.88495,0.00011,9.80006]
[1779976118147,36.42,72714.56,0.1,-0.88719,0.0001,9.66093]
[1779976123187,36.43,72722.84,0.1,-0.88632,0.0001,9.71545]
[1779976126015,36.42,72728.08,0.1,-0.88577,0.00011,9.74926]
[1779976128222,36.42,72740.32,0.1,-0.88448,0.00011,9.82891]
[1779976130234,36.42,72746.68,0.1,-0.88381,0.00011,9.87023]
[1779976133259,36.42,72755.87,0.1,-0.88284,0.00011,9.92982]
[1779976134265,36.42,72765.04,0.1,-0.88186,0.00011,9.98983]
[1779976136086,36.42,72759.09,0.1,-0.88251,0.00011,9.95039]
[1779976141314,36.42,72757.36,0.1,-0.88272,0.00011,9.93771]
[1779976145343,36.41,72751.28,0.1,-0.88338,0.00011,9.89688]
[1779976147359,36.41,72745.3,0.1,-0.88403,0.00011,9.857]
[1779976148365,36.41,72739.54,0.1,-0.88465,0.00011,9.819]
[1779976152397,36.41,72733.11,0.1,-0.88534,0.00011,9.77586]
[1779976157435,36.41,72731.64,0.1,-0.88552,0.00011,9.76502]
[1779976159482,36.4,72738.64,0.1,-0.88479,0.00011,9.81017]
[1779976160491,36.4,72746.58,0.1,-0.88395,0.00011,9.86212]
[1779976162493,36.4,72747.57,0.1,-0.88385,0.00011,9.86817]
[1779976165515,36.4,72762.99,0.1,-0.88221,0.00011,9.96895]
[1779976166522,36.4,72781.35,0.1,-0.88023,0.00011,10.08962]
[1779976167528,36.4,72789.59,0.1,-0.87934,0.00011,10.14358]
[1779976168536,36.4,72792.36,0.1,-0.87904,0.00011,10.16164]
[1779976172562,36.4,72800.64,0.1,-0.8782,0.00011,10.21027]
[1779976173571,36.4,72803.19,0.1,-0.87792,0.00011,10.22685]
[1779976176675,36.39,72819.02,0.1,-0.87619,0.00011,10.33087]
[1779976177653,36.39,72815.81,0.1,-0.87655,0.00011,10.30901]
[1779976182691,36.39,72816.33,0.1,-0.87653,0.00011,10.31029]
[1779976187726,36.38,72818.44,0.1,-0.87635,0.00011,10.32152]
[1779976190746,36.38,72825.95,0.1,-0.87553,0.00011,10.37001]
[1779976193767,36.37,72818.73,0.1,-0.87636,0.00011,10.32052]
[1779976195781,36.37,72808.15,0.1,-0.87755,0.00011,10.24941]
[1779976196788,36.37,72806.6,0.1,-0.87773,0.00011,10.23873]
[1779976200836,36.37,72789.43,0.1,-0.87963,0.00011,10.1242]
[1779976201841,36.36,72784.25,0.1,-0.8802,0.00011,10.08944]
[1779976204871,36.36,72792.17,0.1,-0.87935,0.00011,10.14102]
[1779976207884,36.36,72793.98,0.1,-0.87917,0.00011,10.15205]
[1779976210907,36.36,72783.56,0.1,-0.88032,0.00011,10.08218]
[1779976211915,36.36,72784.23,0.1,-0.88026,0.00011,10.08639]
[1779976212920,36.36,72790.98,0.1,-0.87952,0.00011,10.13075]
[1779976213932,36.36,72786.46,0.1,-0.88002,0.00011,10.10061]
[1779976216950,36.35,72769.68,0.1,-0.88185,0.00011,9.98915]
[1779976217957,36.35,72762.93,0.1,-0.88258,0.00011,9.94458]
[1779976218964,36.35,72761.23,0.1,-0.88277,0.00011,9.93315]
[1779976220979,36.35,72755.74,0.1,-0.88337,0.00011,9.89642]
[1779976226014,36.35,72764.03,0.1,-0.8825,0.00011,9.94939]
[1779976227021,36.35,72770.56,0.1,-0.88181,0.00011,9.9921]
[1779976228031,36.35,72771.89,0.1,-0.88167,0.00011,10.00054]
[1779976233064,36.34,72781.39,0.1,-0.88071,0.00011,10.05691]
[1779976234086,36.34,72784.34,0.1,-0.88039,0.00011,10.07617]
[1779976236104,36.34,72794.76,0.1,-0.87926,0.00011,10.14478]
[1779976237107,36.34,72833.35,0.1,-0.87499,0.00011,10.40041]
[1779976238112,36.34,72869.34,0.1,-0.87091,0.00011,10.64076]
[1779976239119,36.34,72876.2,0.1,-0.87013,0.00012,10.68671]
[1779976240124,36.31,72885.57,0.1,-0.86922,0.00012,10.73986]
[1779976241139,36.31,72871.85,0.1,-0.87082,0.00011,10.64661]
[1779976243144,36.31,72859.15,0.1,-0.87227,0.00011,10.56131]
[1779976244154,36.31,72863.72,0.1,-0.87176,0.00011,10.59135]
[1779976248192,36.31,72850.87,0.1,-0.87324,0.00011,10.5047]
[1779976250214,36.3,72873.87,0.1,-0.87063,0.00011,10.65762]
[1779976251210,36.3,72886.69,0.1,-0.86916,0.00012,10.74312]
[1779976252219,36.3,72884.49,0.1,-0.86943,0.00012,10.72769]
[1779976254250,36.3,72892.51,0.1,-0.86851,0.00012,10.78069]
[1779976255244,36.3,72894.86,0.1,-0.86825,0.00012,10.79616]
[1779976256251,36.3,72908.68,0.1,-0.86664,0.00012,10.88886]
[1779976257257,36.3,72928.03,0.1,-0.86436,0.00012,11.01915]
[1779976258267,36.3,72927.69,0.1,-0.86441,0.00012,11.01646]
[1779976259274,36.29,72952.76,0.1,-0.86142,0.00012,11.18562]
[1779976260310,36.29,72961.21,0.1,-0.86041,0.00012,11.24205]
[1779976261320,36.29,72953.35,0.1,-0.86137,0.00012,11.18814]
[1779976262317,36.29,72949.17,0.1,-0.86189,0.00012,11.15902]
[1779976263313,36.29,72930.62,0.1,-0.86411,0.00012,11.03356]
[1779976265329,36.28,72927.59,0.1,-0.86449,0.00012,11.01172]
[1779976270376,36.28,72934.19,0.1,-0.86374,0.00012,11.05464]
[1779976271389,36.28,72928.57,0.1,-0.86441,0.00012,11.01614]
[1779976272393,36.28,72930.72,0.1,-0.86417,0.00012,11.0302]
[1779976274412,36.28,72915.96,0.1,-0.86593,0.00012,10.92977]
[1779976275415,36.27,72912.9,0.1,-0.86629,0.00012,10.9088]
[1779976277241,36.27,72929.04,0.1,-0.86439,0.00012,11.01747]
[1779976277427,36.27,72929.14,0.1,-0.86439,0.00012,11.01748]
[1779976282466,36.27,72930.07,0.1,-0.86431,0.00012,11.02227]
[1779976287312,36.26,72910.54,0.1,-0.86665,0.00012,10.8884]
[1779976287500,36.26,72910.54,0.1,-0.86665,0.00012,10.88816]
[1779976289513,36.26,72902.61,0.1,-0.86759,0.00012,10.83434]
[1779976293541,36.26,72911.45,0.1,-0.86662,0.00012,10.88836]
[1779976294549,36.26,72920.79,0.1,-0.86552,0.00012,10.95113]
[1779976297396,36.26,72928.88,0.1,-0.86457,0.00012,11.00523]
[1779976298577,36.26,72930.75,0.1,-0.86436,0.00012,11.01717]
[1779976299585,36.25,72925.48,0.1,-0.86499,0.00012,10.98119]
[1779976302605,36.25,72913.87,0.1,-0.86638,0.00012,10.90187]
[1779976307641,36.25,72912.19,0.1,-0.8666,0.00012,10.88932]
[1779976311669,36.25,72918.01,0.1,-0.86593,0.00012,10.92761]
[1779976315718,36.24,72929.01,0.1,-0.86465,0.00012,11.00072]
[1779976317742,36.24,72917.6,0.1,-0.86601,0.00012,10.92296]
[1779976322764,36.24,72925.19,0.1,-0.86515,0.00012,10.97268]
[1779976324778,36.24,72930.57,0.1,-0.86452,0.00012,11.00833]
[1779976326791,36.23,72920.75,0.1,-0.8657,0.00012,10.94125]
[1779976329842,36.23,72926.33,0.1,-0.86506,0.00012,10.97777]
[1779976330842,36.23,72895.56,0.1,-0.86868,0.00012,10.7698]
[1779976335894,36.23,72902.03,0.1,-0.86795,0.00012,10.81181]
[1779976338922,36.22,72896.9,0.1,-0.86857,0.00012,10.77605]
[1779976339921,36.22,72889.67,0.1,-0.86942,0.00012,10.72697]
[1779976343951,36.22,72883.6,0.1,-0.87014,0.00012,10.68472]
[1779976348996,36.21,72884.06,0.1,-0.87012,0.00012,10.68628]
[1779976354033,36.21,72880.63,0.1,-0.87059,0.00012,10.65696]
[1779976357051,36.21,72890.22,0.1,-0.86949,0.00012,10.72067]
[1779976359062,36.21,72881.24,0.1,-0.87054,0.00012,10.65974]
[1779976364102,36.2,72883.93,0.1,-0.87025,0.00012,10.67645]
[1779976368136,36.2,72878.82,0.1,-0.87086,0.00012,10.64104]
[1779976371158,36.2,72871.92,0.1,-0.87166,0.00011,10.594]
[1779976376198,36.2,72875.21,0.1,-0.87131,0.00011,10.61502]
[1779976381233,36.19,72882.02,0.1,-0.87054,0.00012,10.65957]
[1779976386264,36.19,72886.53,0.1,-0.87005,0.00012,10.68823]
[1779976389287,36.19,72876.57,0.1,-0.87122,0.00011,10.62028]
[1779976390293,36.18,72870.9,0.1,-0.87187,0.00011,10.58195]
[1779976391318,36.18,72870.65,0.1,-0.8719,0.00011,10.5801]
[1779976393325,36.18,72886.54,0.1,-0.87008,0.00012,10.68663]
[1779976394333,36.18,72885.65,0.1,-0.87019,0.00012,10.68039]
[1779976399368,36.18,72878.78,0.1,-0.871,0.00012,10.6329]
[1779976400375,36.18,72873.95,0.1,-0.87156,0.00011,10.60019]
[1779976405412,36.18,72873.79,0.1,-0.8716,0.00011,10.59809]
[1779976406419,36.17,72864.54,0.1,-0.87266,0.00011,10.53558]
[1779976407424,36.17,72856.76,0.1,-0.87355,0.00011,10.483]
[1779976408433,36.17,72852.58,0.1,-0.87403,0.00011,10.45467]
[1779976409450,36.17,72847.29,0.1,-0.87464,0.00011,10.41898]
[1779976411454,36.17,72833.59,0.1,-0.87623,0.00011,10.32203]
[1779976412460,36.17,72831.78,0.1,-0.87646,0.00011,10.30841]
[1779976417497,36.16,72834.71,0.1,-0.87617,0.00011,10.32612]
[1779976421645,36.16,72847.89,0.1,-0.8747,0.00011,10.41361]
[1779976423297,36.16,72856.53,0.1,-0.87372,0.00011,10.47122]
[1779976424615,36.16,72854.09,0.1,-0.874,0.00011,10.45469]
[1779976425595,36.16,72844.15,0.1,-0.87513,0.00011,10.38787]
[1779976426613,36.16,72829.27,0.1,-0.8768,0.00011,10.28819]
[1779976427605,36.16,72823.79,0.1,-0.87742,0.00011,10.25141]
[1779976429618,36.16,72821.88,0.1,-0.87764,0.00011,10.23836]
[1779976434654,36.15,72820.12,0.1,-0.87785,0.00011,10.22565]
[1779976436679,36.15,72814.91,0.1,-0.87843,0.00011,10.19085]
[1779976437675,36.15,72793.24,0.1,-0.88081,0.00011,10.04664]
[1779976438681,36.15,72776.03,0.1,-0.88268,0.00011,9.93265]
[1779976439689,36.15,72778.51,0.1,-0.88241,0.00011,9.94916]
[1779976441703,36.15,72784.32,0.1,-0.88178,0.00011,9.98747]
[1779976443444,36.15,72800.49,0.1,-0.88002,0.00011,10.09451]
[1779976445736,36.15,72809.04,0.1,-0.87909,0.00011,10.15084]
[1779976447750,36.15,72814.11,0.1,-0.87854,0.00011,10.18411]
[1779976449777,36.15,72825.08,0.1,-0.87733,0.00011,10.25676]
[1779976451787,36.15,72833.28,0.1,-0.87642,0.00011,10.3114]
[1779976456820,36.15,72837.93,0.1,-0.87591,0.00011,10.34166]
[1779976461857,36.14,72842.95,0.1,-0.87536,0.00011,10.37426]
[1779976463584,36.14,72835.06,0.1,-0.87625,0.00011,10.32131]
[1779976463871,36.14,72835.06,0.1,-0.87625,0.00011,10.32117]
[1779976468904,36.14,72837.22,0.1,-0.87602,0.00011,10.33489]
[1779976473942,36.14,72841.48,0.1,-0.87561,0.00011,10.35764]
[1779976478978,36.14,72839.79,0.1,-0.87581,0.00011,10.3454]
[1779976481997,36.14,72845.61,0.1,-0.87517,0.00011,10.38372]
[1779976486030,36.13,72853.16,0.1,-0.87434,0.00011,10.43312]
[1779976487039,36.13,72858.41,0.1,-0.87374,0.00011,10.46811]
[1779976492078,36.13,72857.63,0.1,-0.87385,0.00011,10.46167]
[1779976497109,36.12,72865.77,0.1,-0.87296,0.00011,10.51468]
[1779976499124,36.12,72871.31,0.1,-0.87233,0.00011,10.55122]
[1779976502144,36.12,72876.39,0.1,-0.87177,0.00011,10.58448]
[1779976507179,36.12,72883.32,0.1,-0.87099,0.00012,10.63021]
[1779976511208,36.12,72872.69,0.1,-0.87223,0.00011,10.55759]
[1779976512214,36.11,72878.88,0.1,-0.87152,0.00012,10.59896]
[1779976517249,36.11,72879.23,0.1,-0.87151,0.00012,10.59991]
[1779976520272,36.11,72861.76,0.1,-0.87352,0.00011,10.48155]
[1779976525305,36.11,72860.2,0.1,-0.87372,0.00011,10.46973]
[1779976528337,36.1,72873.72,0.1,-0.87219,0.00011,10.55986]
[1779976533372,36.1,72876.12,0.1,-0.87199,0.00011,10.56963]
[1779976538425,36.1,72875.68,0.1,-0.87206,0.00011,10.56557]
[1779976539438,36.1,72863.54,0.1,-0.87345,0.00011,10.48394]
[1779976541463,36.09,72862.46,0.1,-0.87359,0.00011,10.47581]
[1779976546480,36.09,72857.94,0.1,-0.87413,0.00011,10.44398]
[1779976548502,36.09,72850.21,0.1,-0.87501,0.00011,10.3915]
[1779976549509,36.09,72836.43,0.1,-0.87657,0.00011,10.29898]
[1779976550515,36.09,72834.21,0.1,-0.87682,0.00011,10.28404]
[1779976555552,36.09,72844.67,0.1,-0.87565,0.00011,10.35368]
[1779976556558,36.09,72845.59,0.1,-0.87555,0.00011,10.35966]
[1779976558571,36.09,72856.16,0.1,-0.87436,0.00011,10.43013]
[1779976559581,36.08,72862.44,0.1,-0.87365,0.00011,10.472]
[1779976560595,36.08,72866.09,0.1,-0.87324,0.00011,10.49621]
[1779976561592,36.08,72872.43,0.1,-0.87252,0.00011,10.5387]
[1779976562600,36.08,72878.52,0.1,-0.87182,0.00011,10.57947]
[1779976564617,36.08,72887.21,0.1,-0.87083,0.00012,10.63747]
[1779976565621,36.08,72889.3,0.1,-0.87059,0.00012,10.65135]
[1779976570657,36.08,72891.6,0.1,-0.87035,0.00012,10.66554]
[1779976572676,36.08,72896.76,0.1,-0.86976,0.00012,10.69984]
[1779976575696,36.07,72889.33,0.1,-0.87064,0.00012,10.64885]
[1779976580734,36.07,72887.71,0.1,-0.87085,0.00012,10.63677]
[1779976583753,36.07,72894.48,0.1,-0.87007,0.00012,10.6818]
[1779976585772,36.07,72897.38,0.1,-0.86975,0.00012,10.7008]
[1779976587782,36.07,72889.61,0.1,-0.87066,0.00012,10.64781]
[1779976589797,36.06,72887.97,0.1,-0.87086,0.00012,10.63617]
[1779976594844,36.06,72889.05,0.1,-0.8708,0.00012,10.63771]
[1779976597865,36.06,72876.28,0.1,-0.87228,0.00011,10.55072]
[1779976599654,36.06,72874.59,0.1,-0.87249,0.00011,10.53856]
[1779976604914,36.05,72874.65,0.1,-0.87252,0.00011,10.53682]
[1779976609951,36.05,72877.52,0.1,-0.87222,0.00011,10.55433]
[1779976612970,36.04,72884.48,0.1,-0.87144,0.00012,10.60012]
[1779976616017,36.04,72887.38,0.1,-0.87113,0.00012,10.61835]
[1779976621032,36.04,72884.16,0.1,-0.87153,0.00012,10.59478]
[1779976626067,36.03,72892.74,0.1,-0.87057,0.00012,10.65101]
[1779976631101,36.03,72890.24,0.1,-0.87088,0.00012,10.63296]
[1779976634125,36.03,72895.55,0.1,-0.87028,0.00012,10.66811]
[1779976640168,36.02,72894.47,0.1,-0.87043,0.00012,10.65933]
[1779976645201,36.02,72889.91,0.1,-0.87099,0.00012,10.62683]
[1779976650238,36.02,72890.97,0.1,-0.87088,0.00012,10.63304]
[1779976655270,36.01,72893.64,0.1,-0.87064,0.00012,10.64515]
[1779976660308,36.01,72896.63,0.1,-0.87031,0.00012,10.66427]
[1779976661312,36.01,72901.92,0.1,-0.8697,0.00012,10.6998]
[1779976666351,36.01,72905.06,0.1,-0.86936,0.00012,10.71966]
[1779976671382,36.0,72905.81,0.1,-0.8693,0.00012,10.72323]
[1779976673397,36.0,72899.97,0.1,-0.86999,0.00012,10.68311]
[1779976678432,36.0,72903.83,0.1,-0.86957,0.00012,10.70767]
[1779976683466,35.99,72899.22,0.1,-0.87013,0.00012,10.67488]
[1779976688501,35.99,72903.54,0.1,-0.86966,0.00012,10.70262]
[1779976693536,35.98,72909.58,0.1,-0.86898,0.00012,10.74181]
[1779976696561,35.98,72904.32,0.1,-0.86962,0.00012,10.70505]
[1779976698571,35.98,72900.49,0.1,-0.87007,0.00012,10.67851]
[1779976703607,35.98,72903.15,0.1,-0.86979,0.00012,10.69503]
[1779976707635,35.97,72908.58,0.1,-0.86918,0.00012,10.73049]
[1779976709651,35.97,72915.87,0.1,-0.86834,0.00012,10.77915]
[1779976714686,35.97,72916.74,0.1,-0.86832,0.00012,10.77817]
[1779976719720,35.96,72915.19,0.1,-0.86853,0.00012,10.76577]
[1779976724759,35.96,72910.78,0.1,-0.86908,0.00012,10.73408]
[1779976729788,35.95,72915.71,0.1,-0.86853,0.00012,10.76587]
[1779976734826,35.95,72916.5,0.1,-0.86847,0.00012,10.76938]
[1779976739859,35.94,72916.28,0.1,-0.86853,0.00012,10.76603]
[1779976744894,35.94,72913.14,0.1,-0.86893,0.00012,10.7429]
[1779976749930,35.93,72911.39,0.1,-0.86917,0.00012,10.72921]
[1779976754964,35.93,72909.68,0.1,-0.8694,0.00012,10.71581]
[1779976760001,35.92,72914.09,0.1,-0.86892,0.00012,10.74383]
[1779976765038,35.92,72913.32,0.1,-0.86905,0.00012,10.73655]
[1779976769065,35.91,72908.1,0.1,-0.86969,0.00012,10.69947]
[1779976774100,35.91,72905.77,0.1,-0.87004,0.00012,10.67701]
[1779976779143,35.9,72904.45,0.1,-0.87022,0.00012,10.66634]
[1779976784171,35.9,72903.72,0.1,-0.87034,0.00012,10.65967]
[1779976786187,35.9,72898.56,0.1,-0.87095,0.00012,10.62407]
[1779976791220,35.89,72897.96,0.1,-0.87104,0.00012,10.61868]
[1779976796255,35.89,72898.54,0.1,-0.871,0.00012,10.6213]
[1779976801291,35.89,72904.57,0.1,-0.87032,0.00012,10.66083]
[1779976806326,35.88,72907.45,0.1,-0.87001,0.00012,10.67878]
[1779976808339,35.88,72915.06,0.1,-0.86913,0.00012,10.72978]
[1779976810357,35.88,72917.17,0.1,-0.8689,0.00012,10.74329]
[1779976815390,35.87,72912.41,0.1,-0.8695,0.00012,10.70883]
[1779976820424,35.87,72912.75,0.1,-0.8695,0.00012,10.7088]
[1779976825459,35.86,72911.43,0.1,-0.86969,0.00012,10.69787]
[1779976830494,35.86,72910.13,0.1,-0.86987,0.00012,10.6871]
[1779976835529,35.85,72906.7,0.1,-0.87035,0.00012,10.65713]
[1779976837543,35.85,72892.08,0.1,-0.87207,0.00012,10.55713]
[1779976838551,35.85,72885.66,0.1,-0.87281,0.00012,10.51345]
[1779976841572,35.85,72877.32,0.1,-0.87379,0.00011,10.45594]
[1779976845600,35.84,72883.24,0.1,-0.87313,0.00012,10.49466]
[1779976847613,35.84,72889.67,0.1,-0.8724,0.00012,10.53782]
[1779976848620,35.84,72901.59,0.1,-0.87102,0.00012,10.61806]
[1779976853656,35.84,72905.92,0.1,-0.87055,0.00012,10.64562]
[1779976858691,35.83,72907.28,0.1,-0.87042,0.00012,10.65318]
[1779976862730,35.83,72891.94,0.1,-0.87222,0.00012,10.54809]
[1779976863728,35.83,72874.1,0.1,-0.87428,0.00011,10.42685]
[1779976864736,35.83,72873.15,0.1,-0.8744,0.00011,10.42012]
[1779976866749,35.83,72864.41,0.1,-0.8754,0.00011,10.3605]
[1779976867756,35.82,72865.33,0.1,-0.87533,0.00011,10.36472]
[1779976872794,35.81,72867.82,0.1,-0.8751,0.00011,10.3786]
[1779976875814,35.81,72859.81,0.1,-0.87602,0.00011,10.32396]
[1779976877829,35.81,72856.59,0.1,-0.87639,0.00011,10.30176]
[1779976882869,35.81,72860.3,0.1,-0.87599,0.00011,10.32558]
[1779976886898,35.81,72853.8,0.1,-0.87674,0.00011,10.28082]
[1779976888908,35.81,72839.67,0.1,-0.87834,0.00011,10.18528]
[1779976889916,35.8,72834.59,0.1,-0.87891,0.00011,10.15101]
[1779976890923,35.8,72829.27,0.1,-0.87951,0.00011,10.11509]
[1779976892936,35.8,72824.17,0.1,-0.88012,0.00011,10.07581]
[1779976896968,35.8,72811.68,0.1,-0.88151,0.00011,9.99164]
[1779976897972,35.8,72805.38,0.1,-0.8822,0.00011,9.94942]
[1779976898984,35.8,72804.35,0.1,-0.88232,0.00011,9.94248]
[1779976904017,35.8,72801.51,0.1,-0.88265,0.00011,9.92244]
[1779976909051,35.8,72799.79,0.1,-0.88285,0.00011,9.90991]
[1779976910057,35.8,72806.11,0.1,-0.88216,0.00011,9.95189]
[1779976911064,35.8,72808.72,0.1,-0.88188,0.00011,9.96917]
[1779976913082,35.79,72801.59,0.1,-0.88267,0.00011,9.92104]
[1779976914098,35.79,72790.33,0.1,-0.88389,0.00011,9.84599]
[1779976916127,35.79,72785.11,0.1,-0.88446,0.00011,9.81103]
[1779976918172,35.79,72776.34,0.1,-0.88541,0.00011,9.75243]
[1779976920197,35.79,72778.19,0.1,-0.88521,0.00011,9.76469]
[1779976921218,35.79,72770.29,0.1,-0.88606,0.00011,9.71227]
[1779976923295,35.79,72741.71,0.1,-0.88909,0.0001,9.52345]
[1779976924247,35.79,72731.94,0.1,-0.89011,0.0001,9.45917]
[1779976925265,35.81,72721.15,0.1,-0.89109,0.0001,9.39697]
[1779976926263,35.83,72716.66,0.1,-0.89146,0.0001,9.37354]
[1779976927265,35.83,72725.17,0.1,-0.89058,0.0001,9.4293]
[1779976929008,35.83,72740.75,0.1,-0.88895,0.0001,9.53188]
[1779976934319,35.83,72729.56,0.1,-0.89011,0.0001,9.45896]
[1779976935348,35.83,72718.92,0.1,-0.89121,0.0001,9.38919]
[1779976936340,35.83,72710.39,0.1,-0.89209,0.0001,9.33359]
[1779976937346,35.83,72697.46,0.1,-0.89341,0.0001,9.24948]
[1779976941373,35.83,72690.39,0.1,-0.89412,0.0001,9.20428]
[1779976945409,35.84,72710.36,0.1,-0.89206,0.0001,9.33519]
[1779976946409,35.84,72710.3,0.1,-0.89207,0.0001,9.33501]
[1779976947415,35.84,72693.48,0.1,-0.89378,0.0001,9.22546]
[1779976950438,35.84,72686.68,0.1,-0.89447,0.0001,9.18179]
[1779976955474,35.84,72686.93,0.1,-0.89447,0.0001,9.17958]
[1779976956479,35.84,72677.41,0.1,-0.89543,0.0001,9.11796]
[1779976957486,35.84,72677.45,0.1,-0.89542,0.0001,9.11843]
[1779976959245,35.84,72691.87,0.1,-0.89396,0.0001,9.21249]
[1779976960508,35.84,72686.97,0.1,-0.89445,0.0001,9.18107]
[1779976965543,35.84,72686.06,0.1,-0.89453,0.0001,9.17588]
[1779976970589,35.85,72687.45,0.1,-0.89438,0.0001,9.18554]
[1779976971584,35.85,72715.09,0.1,-0.89155,0.0001,9.36609]
[1779976972601,35.85,72714.95,0.1,-0.89156,0.0001,9.36523]
[1779976977629,35.85,72713.82,0.1,-0.89167,0.0001,9.3582]
[1779976982665,35.85,72715.73,0.1,-0.89147,0.0001,9.37104]
[1779976987700,35.85,72718.75,0.1,-0.89115,0.0001,9.39092]
[1779976988712,35.85,72724.4,0.1,-0.89057,0.0001,9.42798]
[1779976989716,35.85,72732.41,0.1,-0.88973,0.0001,9.48054]
[1779976990722,35.85,72739.1,0.1,-0.88903,0.0001,9.52461]
[1779976991735,35.85,72733.17,0.1,-0.88965,0.0001,9.48578]
[1779976993745,35.85,72724.02,0.1,-0.8906,0.0001,9.42596]
[1779976997773,35.85,72717.08,0.1,-0.89131,0.0001,9.38102]
[1779977002809,35.85,72715.95,0.1,-0.89141,0.0001,9.37461]
[1779977004822,35.86,72722.44,0.1,-0.89073,0.0001,9.41771]
[1779977005829,35.86,72729.62,0.1,-0.88998,0.0001,9.46496]
[1779977010866,35.86,72741.59,0.1,-0.88872,0.00011,9.54434]
[1779977015902,35.86,72743.35,0.1,-0.88858,0.00011,9.55132]
[1779977019930,35.86,72736.53,0.1,-0.88929,0.0001,9.50655]
[1779977021943,35.86,72727.47,0.1,-0.89023,0.0001,9.44731]
[1779977022952,35.86,72720.98,0.1,-0.8909,0.0001,9.405]
[1779977023959,35.86,72725.0,0.1,-0.89048,0.0001,9.43164]
[1779977026978,35.86,72730.36,0.1,-0.88991,0.0001,9.46748]
[1779977032018,35.86,72734.25,0.1,-0.88949,0.0001,9.49394]
[1779977036045,35.87,72729.22,0.1,-0.89001,0.0001,9.46149]
[1779977040086,35.87,72734.99,0.1,-0.88939,0.0001,9.50011]
[1779977042085,35.87,72724.59,0.1,-0.89047,0.0001,9.43218]
[1779977043091,35.87,72710.81,0.1,-0.8919,0.0001,9.34203]
[1779977044113,35.87,72712.5,0.1,-0.89172,0.0001,9.35315]
[1779977046125,35.87,72718.24,0.1,-0.89113,0.0001,9.3908]
[1779977050159,35.87,72730.2,0.1,-0.88988,0.0001,9.46922]
[1779977051159,35.87,72739.77,0.1,-0.88888,0.0001,9.53229]
[1779977052167,35.87,72744.33,0.1,-0.8884,0.00011,9.56238]
[1779977057201,35.87,72745.07,0.1,-0.88832,0.00011,9.56749]
[1779977062237,35.87,72746.26,0.1,-0.88818,0.00011,9.57576]
[1779977063246,35.87,72752.59,0.1,-0.88751,0.00011,9.61762]
[1779977064251,35.87,72770.4,0.1,-0.88562,0.00011,9.73538]
[1779977065257,35.87,72771.22,0.1,-0.88553,0.00011,9.74069]
[1779977068278,35.87,72777.99,0.1,-0.88481,0.00011,9.7852]
[1779977069284,35.87,72779.32,0.1,-0.88467,0.00011,9.79387]
[1779977071305,35.87,72786.85,0.1,-0.88391,0.00011,9.83875]
[1779977072316,35.87,72788.85,0.1,-0.88369,0.00011,9.85187]
[1779977077346,35.87,72791.06,0.1,-0.88347,0.00011,9.86548]
[1779977082380,35.86,72792.4,0.1,-0.88334,0.00011,9.87338]
[1779977084395,35.86,72786.19,0.1,-0.88402,0.00011,9.8317]
[1779977086409,35.86,72782.77,0.1,-0.8844,0.00011,9.80862]
[1779977091443,35.86,72779.39,0.1,-0.88478,0.00011,9.78545]
[1779977096481,35.86,72779.8,0.1,-0.88474,0.00011,9.78744]
[1779977101516,35.86,72777.14,0.1,-0.88505,0.00011,9.76891]
[1779977106568,35.85,72775.35,0.1,-0.88525,0.00011,9.75631]
[1779977107628,35.85,72763.39,0.1,-0.88653,0.00011,9.67694]
[1779977108596,35.85,72757.49,0.1,-0.88716,0.00011,9.63775]
[1779977110358,35.85,72754.41,0.1,-0.88749,0.00011,9.61748]
[1779977111621,35.85,72748.59,0.1,-0.8881,0.00011,9.5791]
[1779977112688,35.85,72746.61,0.1,-0.88831,0.00011,9.56636]
[1779977113667,35.85,72741.44,0.1,-0.88885,0.00011,9.53246]
[1779977114672,35.86,72727.65,0.1,-0.89029,0.0001,9.44192]
[1779977115686,35.86,72709.57,0.1,-0.89216,0.0001,9.32383]
[1779977116686,35.87,72707.91,0.1,-0.89225,0.0001,9.31753]
[1779977120439,35.87,72704.32,0.1,-0.8926,0.0001,9.29534]
[1779977122728,35.87,72697.52,0.1,-0.89329,0.0001,9.2514]
[1779977123735,35.87,72686.3,0.1,-0.89443,0.0001,9.1787]
[1779977124742,35.87,72680.32,0.1,-0.89503,0.0001,9.14009]
[1779977125749,35.87,72681.0,0.1,-0.89496,0.0001,9.14474]
[1779977128770,35.87,72673.7,0.1,-0.89568,0.0001,9.09808]
[1779977129776,35.87,72668.18,0.1,-0.89623,0.0001,9.06258]
[1779977131790,35.88,72666.78,0.1,-0.89641,0.0001,9.04928]
[1779977134827,35.88,72658.83,0.1,-0.89719,0.0001,8.99882]
[1779977135832,35.88,72645.92,0.1,-0.89846,0.0001,8.91613]
[1779977136838,35.88,72585.96,0.1,-0.90424,9e-05,8.53503]
[1779977137849,35.91,72567.18,0.1,-0.90581,9e-05,8.42902]
[1779977138853,35.94,72557.6,0.1,-0.90649,9e-05,8.38334]
[1779977139860,35.98,72545.53,0.1,-0.90737,9e-05,8.32334]
[1779977140950,36.01,72522.35,0.1,-0.90929,9e-05,8.19239]
[1779977142892,36.08,72557.94,0.1,-0.90557,9e-05,8.44368]
[1779977143896,36.11,72590.08,0.1,-0.90239,0.0001,8.65588]
[1779977144900,36.11,72587.35,0.1,-0.90264,9e-05,8.63917]
[1779977146920,36.11,72599.99,0.1,-0.90142,0.0001,8.72011]
[1779977147923,36.11,72596.84,0.1,-0.90172,0.0001,8.70045]
[1779977148931,36.12,72579.11,0.1,-0.90339,9e-05,8.58942]
[1779977149937,36.14,72592.68,0.1,-0.90192,0.0001,8.68667]
[1779977151950,36.15,72597.71,0.1,-0.90143,0.0001,8.71939]
[1779977152956,36.15,72589.02,0.1,-0.90225,0.0001,8.66495]
[1779977153982,36.15,72589.42,0.1,-0.90221,0.0001,8.66795]
[1779977154977,36.15,72579.36,0.1,-0.90314,9e-05,8.60562]
[1779977155986,36.15,72590.58,0.1,-0.90208,0.0001,8.67622]
[1779977156989,36.15,72599.87,0.1,-0.90119,0.0001,8.73528]
[1779977157996,36.15,72607.19,0.1,-0.90048,0.0001,8.78193]
[1779977159014,36.15,72608.33,0.1,-0.90036,0.0001,8.78956]
[1779977160016,36.2,72602.19,0.1,-0.90068,0.0001,8.76829]
[1779977161018,36.2,72585.59,0.1,-0.90227,9e-05,8.66359]
[1779977162089,36.24,72603.13,0.1,-0.9003,0.0001,8.79317]
[1779977163152,36.24,72629.54,0.1,-0.89773,0.0001,8.96074]
[1779977164133,36.26,72630.35,0.1,-0.89755,0.0001,8.97213]
[1779977165126,36.26,72620.5,0.1,-0.89851,0.0001,8.9101]
[1779977166134,36.26,72617.81,0.1,-0.89876,0.0001,8.89368]
[1779977168144,36.26,72627.22,0.1,-0.89783,0.0001,8.95418]
[1779977169158,36.26,72634.19,0.1,-0.89714,0.0001,8.99885]
[1779977170160,36.27,72620.67,0.1,-0.89846,0.0001,8.91303]
[1779977171167,36.27,72613.67,0.1,-0.89914,0.0001,8.86895]
[1779977172177,36.27,72604.74,0.1,-0.89999,0.0001,8.81281]
[1779977173197,36.27,72605.92,0.1,-0.89987,0.0001,8.82076]
[1779977178253,36.27,72598.58,0.1,-0.90054,0.0001,8.77661]
[1779977179273,36.28,72591.39,0.1,-0.90121,0.0001,8.7324]
[1779977181257,36.28,72597.28,0.1,-0.90064,0.0001,8.77009]
[1779977183277,36.28,72591.9,0.1,-0.90114,0.0001,8.73724]
[1779977184279,36.28,72587.34,0.1,-0.90157,0.0001,8.70912]
[1779977189328,36.29,72581.0,0.1,-0.90212,9e-05,8.67225]
[1779977190323,36.29,72574.04,0.1,-0.90278,9e-05,8.62897]
[1779977191332,36.29,72575.18,0.1,-0.90271,9e-05,8.6319]
[1779977195363,36.3,72560.97,0.1,-0.90401,9e-05,8.54524]
[1779977199421,36.3,72544.01,0.1,-0.90557,9e-05,8.44082]
[1779977200411,36.3,72534.39,0.1,-0.90644,9e-05,8.38191]
[1779977202425,36.3,72540.18,0.1,-0.9059,9e-05,8.41858]
[1779977203431,36.3,72546.91,0.1,-0.90527,9e-05,8.46063]
[1779977206466,36.31,72552.59,0.1,-0.90474,9e-05,8.49647]
[1779977211496,36.31,72553.65,0.1,-0.90462,9e-05,8.50426]
[1779977213510,36.31,72532.98,0.1,-0.90652,9e-05,8.37648]
[1779977214528,36.31,72518.26,0.1,-0.90786,9e-05,8.28591]
[1779977215526,36.31,72506.72,0.1,-0.9089,9e-05,8.21545]
[1779977216545,36.31,72513.17,0.1,-0.9083,9e-05,8.25595]
[1779977218568,36.31,72522.34,0.1,-0.90746,9e-05,8.31302]
[1779977220564,36.32,72523.29,0.1,-0.90736,9e-05,8.32]
[1779977222578,36.32,72511.33,0.1,-0.90842,9e-05,8.24796]
[1779977224620,36.32,72494.95,0.1,-0.90988,9e-05,8.14855]
[1779977225622,36.32,72505.36,0.1,-0.90894,9e-05,8.21267]
[1779977226636,36.33,72501.85,0.1,-0.90925,9e-05,8.19146]
[1779977227641,36.33,72507.89,0.1,-0.90871,9e-05,8.22848]
[1779977228648,36.33,72521.82,0.1,-0.90743,9e-05,8.31485]
[1779977229667,36.33,72534.17,0.1,-0.90629,9e-05,8.39231]
[1779977231419,36.33,72536.98,0.1,-0.90602,9e-05,8.41011]
[1779977233689,36.33,72551.4,0.1,-0.90468,9e-05,8.50037]
[1779977234699,36.33,72551.6,0.1,-0.90465,9e-05,8.50221]
[1779977236711,36.34,72558.13,0.1,-0.90403,9e-05,8.54336]
[1779977237717,36.34,72563.54,0.1,-0.90352,9e-05,8.5773]
[1779977238728,36.34,72564.51,0.1,-0.90343,9e-05,8.5835]
[1779977242753,36.34,72579.22,0.1,-0.90203,9e-05,8.67608]
[1779977243766,36.34,72588.39,0.1,-0.90116,0.0001,8.73367]
[1779977244766,36.34,72579.53,0.1,-0.90201,9e-05,8.67794]
[1779977245784,36.34,72570.86,0.1,-0.90283,9e-05,8.62362]
[1779977246780,36.34,72555.67,0.1,-0.90425,9e-05,8.52886]
[1779977247789,36.34,72540.93,0.1,-0.90561,9e-05,8.43748]
[1779977248799,36.34,72535.79,0.1,-0.90608,9e-05,8.40599]
[1779977251570,36.34,72535.44,0.1,-0.90615,9e-05,8.40001]
[1779977252822,36.34,72546.42,0.1,-0.90512,9e-05,8.4689]
[1779977253829,36.34,72544.76,0.1,-0.90527,9e-05,8.45888]
[1779977255843,36.35,72537.44,0.1,-0.90594,9e-05,8.41415]
[1779977261656,36.35,72554.04,0.1,-0.90437,9e-05,8.51889]
[1779977265969,36.35,72539.42,0.1,-0.90571,9e-05,8.42917]
[1779977266975,36.35,72533.63,0.1,-0.90623,9e-05,8.39405]
[1779977272014,36.36,72539.29,0.1,-0.90568,9e-05,8.43093]
[1779977273026,36.36,72547.71,0.1,-0.90491,9e-05,8.48316]
[1779977274032,36.36,72548.61,0.1,-0.90481,9e-05,8.48924]
[1779977276060,36.36,72556.55,0.1,-0.90407,9e-05,8.53885]
[1779977277057,36.36,72572.35,0.1,-0.90259,9e-05,8.63767]
[1779977278064,36.36,72578.25,0.1,-0.90203,9e-05,8.6746]
[1779977283096,36.36,72587.88,0.1,-0.90112,0.0001,8.73478]
[1779977284106,36.36,72594.26,0.1,-0.90051,0.0001,8.77474]
[1779977286125,36.36,72601.79,0.1,-0.89979,0.0001,8.82176]
[1779977287135,36.36,72613.16,0.1,-0.8987,0.0001,8.89345]
[1779977288142,36.36,72630.59,0.1,-0.897,0.0001,9.00383]
[1779977289147,36.36,72638.72,0.1,-0.8962,0.0001,9.0554]
[1779977290162,36.36,72647.14,0.1,-0.89537,0.0001,9.10884]
[1779977291168,36.35,72653.62,0.1,-0.89473,0.0001,9.14993]
[1779977294199,36.35,72661.96,0.1,-0.89391,0.0001,9.20259]
[1779977295206,36.35,72671.85,0.1,-0.89292,0.0001,9.2661]
[1779977296233,36.35,72677.47,0.1,-0.89235,0.0001,9.30182]
[1779977297225,36.35,72684.54,0.1,-0.89164,0.0001,9.34738]
[1779977299232,36.35,72686.49,0.1,-0.89145,0.0001,9.35942]
[1779977303260,36.35,72694.51,0.1,-0.89065,0.0001,9.40955]
[1779977305275,36.34,72705.13,0.1,-0.88957,0.0001,9.47743]
[1779977306287,36.34,72707.46,0.1,-0.88934,0.0001,9.49203]
[1779977310308,36.34,72700.63,0.1,-0.89008,0.0001,9.44561]
[1779977311316,36.34,72699.7,0.1,-0.89023,0.0001,9.43434]
[1779977315355,36.33,72682.43,0.1,-0.89203,0.0001,9.3209]
[1779977316364,36.33,72680.95,0.1,-0.89218,0.0001,9.31106]
[1779977317370,36.33,72694.72,0.1,-0.89078,0.0001,9.39968]
[1779977318378,36.33,72703.62,0.1,-0.88987,0.0001,9.45687]
[1779977319385,36.33,72707.18,0.1,-0.88952,0.0001,9.47944]
[1779977321403,36.33,72694.29,0.1,-0.89086,0.0001,9.39495]
[1779977322405,36.32,72691.22,0.1,-0.89118,0.0001,9.3747]
[1779977324424,36.32,72698.98,0.1,-0.8904,0.0001,9.4241]
[1779977325428,36.32,72701.66,0.1,-0.89013,0.0001,9.441]
[1779977327442,36.32,72703.93,0.1,-0.88991,0.0001,9.45472]
[1779977329461,36.32,72695.29,0.1,-0.89081,0.0001,9.39774]
[1779977330473,36.32,72690.27,0.1,-0.89134,0.0001,9.36487]
[1779977331493,36.31,72696.05,0.1,-0.89075,0.0001,9.40187]
[1779977332480,36.31,72701.15,0.1,-0.89023,0.0001,9.43446]
[1779977334496,36.31,72701.66,0.1,-0.8902,0.0001,9.43678]
[1779977336510,36.31,72702.41,0.1,-0.89013,0.0001,9.44074]
[1779977337516,36.31,72703.43,0.1,-0.89004,0.0001,9.44686]
[1779977342557,36.3,72708.44,0.1,-0.88956,0.0001,9.4768]
[1779977347589,36.29,72697.42,0.1,-0.89074,0.0001,9.40277]
[1779977348597,36.29,72699.24,0.1,-0.89056,0.0001,9.41413]
[1779977350609,36.29,72706.06,0.1,-0.88987,0.0001,9.45743]
[1779977351616,36.29,72700.89,0.1,-0.89041,0.0001,9.42341]
[1779977353637,36.29,72697.04,0.1,-0.89082,0.0001,9.39761]
[1779977354643,36.29,72702.25,0.1,-0.89029,0.0001,9.43094]
[1779977356669,36.28,72696.5,0.1,-0.8909,0.0001,9.39278]
[1779977358706,36.28,72684.49,0.1,-0.89214,0.0001,9.31435]
[1779977359687,36.28,72665.6,0.1,-0.89405,0.0001,9.1924]
[1779977360697,36.28,72663.18,0.1,-0.8943,0.0001,9.17673]
[1779977362709,36.28,72668.36,0.1,-0.89378,0.0001,9.20978]
[1779977367743,36.28,72669.64,0.1,-0.89366,0.0001,9.21732]
[1779977368750,36.28,72676.78,0.1,-0.89294,0.0001,9.26312]
[1779977369760,36.28,72687.79,0.1,-0.89183,0.0001,9.33391]
[1779977370768,36.28,72691.2,0.1,-0.89149,0.0001,9.35563]
[1779977372779,36.28,72680.14,0.1,-0.89267,0.0001,9.27881]
[1779977373785,36.27,72683.71,0.1,-0.89231,0.0001,9.30158]
[1779977378821,36.27,72681.3,0.1,-0.89258,0.0001,9.28466]
[1779977379830,36.27,72669.19,0.1,-0.89381,0.0001,9.20643]
[1779977380841,36.27,72676.28,0.1,-0.89309,0.0001,9.25192]
[1779977381847,36.27,72677.21,0.1,-0.893,0.0001,9.25752]
[1779977382861,36.27,72685.98,0.1,-0.89211,0.0001,9.31408]
[1779977384872,36.27,72693.3,0.1,-0.89138,0.0001,9.36088]
[1779977385881,36.27,72708.08,0.1,-0.88986,0.0001,9.45632]
[1779977386886,36.27,72736.03,0.1,-0.88696,0.00011,9.63786]
[1779977387913,36.26,72741.99,0.1,-0.88634,0.00011,9.67604]
[1779977388905,36.26,72749.82,0.1,-0.88553,0.00011,9.72645]
[1779977389915,36.26,72753.31,0.1,-0.88516,0.00011,9.74878]
[1779977392720,36.26,72762.5,0.1,-0.88422,0.00011,9.80725]
[1779977394951,36.25,72755.81,0.1,-0.88496,0.00011,9.76145]
[1779977396962,36.25,72747.87,0.1,-0.88582,0.00011,9.70833]
[1779977399984,36.24,72755.91,0.1,-0.88499,0.00011,9.75944]
[1779977405028,36.24,72757.16,0.1,-0.8849,0.00011,9.76522]
[1779977407044,36.24,72749.97,0.1,-0.88568,0.00011,9.71688]
[1779977408051,36.23,72742.67,0.1,-0.88647,0.00011,9.66854]
[1779977409057,36.23,72730.41,0.1,-0.88776,0.0001,9.58794]
[1779977410069,36.23,72728.57,0.1,-0.88796,0.0001,9.57561]
[1779977412866,36.23,72717.79,0.1,-0.8891,0.0001,9.50417]
[1779977418122,36.22,72714.85,0.1,-0.88944,0.0001,9.48298]
[1779977422936,36.22,72699.86,0.1,-0.89103,0.0001,9.38331]
[1779977424164,36.22,72693.51,0.1,-0.89168,0.0001,9.34181]
[1779977425178,36.22,72690.66,0.1,-0.89198,0.0001,9.32305]
[1779977426185,36.22,72671.93,0.1,-0.89388,0.0001,9.2019]
[1779977427186,36.22,72666.49,0.1,-0.89443,0.0001,9.16679]
[1779977431231,36.21,72653.71,0.1,-0.89577,0.0001,9.07902]
[1779977432238,36.21,72645.22,0.1,-0.89662,0.0001,9.02441]
[1779977433236,36.21,72615.46,0.1,-0.89954,0.0001,8.83451]
[1779977434257,36.21,72613.77,0.1,-0.8997,0.0001,8.82369]
[1779977436258,36.21,72609.54,0.1,-0.90012,0.0001,8.79622]
[1779977440286,36.21,72622.45,0.1,-0.89889,0.0001,8.87711]
[1779977442302,36.21,72628.59,0.1,-0.8983,0.0001,8.91542]
[1779977444315,36.2,72615.84,0.1,-0.89955,0.0001,8.83381]
[1779977446331,36.2,72609.93,0.1,-0.90013,0.0001,8.79589]
[1779977449350,36.2,72604.58,0.1,-0.90066,0.0001,8.76137]
[1779977450357,36.2,72597.55,0.1,-0.90133,0.0001,8.71687]
[1779977455396,36.2,72595.44,0.1,-0.90155,0.0001,8.70242]
[1779977458421,36.2,72583.14,0.1,-0.90273,9e-05,8.62434]
[1779977459423,36.2,72581.4,0.1,-0.9029,9e-05,8.61325]
[1779977460428,36.2,72571.2,0.1,-0.90386,9e-05,8.54916]
[1779977461434,36.2,72569.25,0.1,-0.90405,9e-05,8.53691]
[1779977462441,36.2,72562.22,0.1,-0.90471,9e-05,8.49294]
[1779977463449,36.19,72554.7,0.1,-0.90541,9e-05,8.44557]
[1779977464468,36.19,72572.05,0.1,-0.90379,9e-05,8.55401]
[1779977465462,36.2,72580.48,0.1,-0.90298,9e-05,8.60793]
[1779977466469,36.2,72581.46,0.1,-0.90288,9e-05,8.6147]
[1779977468484,36.19,72588.15,0.1,-0.90228,0.0001,8.65457]
[1779977469492,36.18,72579.05,0.1,-0.90319,9e-05,8.59407]
[1779977470499,36.18,72581.04,0.1,-0.90304,9e-05,8.6041]
[1779977472524,36.17,72587.53,0.1,-0.90251,9e-05,8.63939]
[1779977473530,36.16,72594.82,0.1,-0.90186,0.0001,8.68224]
[1779977474534,36.16,72599.97,0.1,-0.90137,0.0001,8.71437]
[1779977476545,36.15,72601.54,0.1,-0.90124,0.0001,8.72345]
[1779977477552,36.15,72595.56,0.1,-0.90182,0.0001,8.68527]
[1779977478559,36.15,72594.48,0.1,-0.90193,0.0001,8.67807]
[1779977483598,36.15,72599.3,0.1,-0.90149,0.0001,8.70657]
[1779977484610,36.15,72589.44,0.1,-0.90243,0.0001,8.6444]
[1779977486618,36.15,72587.98,0.1,-0.90259,9e-05,8.63415]
[1779977488631,36.14,72593.12,0.1,-0.90211,0.0001,8.6659]
[1779977489643,36.14,72598.85,0.1,-0.90157,0.0001,8.70169]
[1779977490648,36.14,72589.05,0.1,-0.90251,0.0001,8.63949]
[1779977491657,36.14,72577.17,0.1,-0.90368,9e-05,8.55984]
[1779977492667,36.13,72576.54,0.1,-0.90382,9e-05,8.55073]
[1779977494674,36.1,72582.38,0.1,-0.90342,9e-05,8.57744]
[1779977497699,36.07,72573.73,0.1,-0.90447,9e-05,8.50805]
[1779977498704,36.07,72569.65,0.1,-0.90486,9e-05,8.48176]
[1779977501723,36.05,72547.49,0.1,-0.90704,9e-05,8.33549]
[1779977502732,36.05,72541.69,0.1,-0.90758,9e-05,8.29893]
[1779977503736,36.04,72542.75,0.1,-0.90749,9e-05,8.30504]
[1779977505765,36.04,72554.46,0.1,-0.90642,9e-05,8.3774]
[1779977506767,36.04,72570.46,0.1,-0.90495,9e-05,8.47632]
[1779977507776,36.04,72585.02,0.1,-0.90358,9e-05,8.56727]
[1779977508781,36.02,72585.02,0.1,-0.90372,9e-05,8.55846]
[1779977513822,35.99,72587.61,0.1,-0.90363,9e-05,8.56468]
[1779977518852,35.92,72590.06,0.1,-0.90388,9e-05,8.54875]
[1779977519862,35.9,72584.03,0.1,-0.90456,9e-05,8.50326]
[1779977521878,35.9,72566.12,0.1,-0.90626,9e-05,8.38944]
[1779977522890,35.89,72544.72,0.1,-0.90824,9e-05,8.25539]
[1779977523890,35.89,72534.68,0.1,-0.90916,9e-05,8.19272]
[1779977524896,35.89,72528.91,0.1,-0.90972,9e-05,8.1545]
[1779977525904,35.88,72524.02,0.1,-0.91019,9e-05,8.12236]
[1779977526910,35.88,72511.72,0.1,-0.9113,9e-05,8.04641]
[1779977527917,35.88,72509.16,0.1,-0.91153,9e-05,8.03063]
[1779977529931,35.87,72516.41,0.1,-0.91094,9e-05,8.07136]
[1779977532951,35.87,72523.6,0.1,-0.9103,9e-05,8.11547]
[1779977533959,35.87,72528.54,0.1,-0.90985,9e-05,8.14586]
[1779977535983,35.86,72528.66,0.1,-0.9099,9e-05,8.1428]
[1779977540028,35.86,72522.15,0.1,-0.9105,9e-05,8.10179]
[1779977541018,35.86,72523.03,0.1,-0.91042,9e-05,8.10699]
[1779977543032,35.86,72507.61,0.1,-0.9118,9e-05,8.01196]
[1779977546057,35.86,72514.06,0.1,-0.91123,9e-05,8.05166]
[1779977547061,35.86,72525.35,0.1,-0.91021,9e-05,8.12124]
[1779977548067,35.86,72533.19,0.1,-0.90951,9e-05,8.16961]
[1779977549072,35.86,72544.98,0.1,-0.90843,9e-05,8.24259]
[1779977550079,35.86,72550.23,0.1,-0.90796,9e-05,8.27457]
[1779977555135,35.85,72553.81,0.1,-0.9077,9e-05,8.29086]
[1779977556127,35.85,72561.11,0.1,-0.90703,9e-05,8.33603]
[1779977557153,35.84,72563.58,0.1,-0.90687,9e-05,8.34679]
[1779977559152,35.84,72540.08,0.1,-0.90905,9e-05,8.19937]
[1779977560199,35.84,72538.77,0.1,-0.90917,9e-05,8.19114]
[1779977561178,35.84,72527.99,0.1,-0.91015,9e-05,8.12427]
[1779977562179,35.84,72525.83,0.1,-0.91035,9e-05,8.11076]
[1779977563186,35.84,72537.28,0.1,-0.90931,9e-05,8.18151]
[1779977564197,35.84,72537.21,0.1,-0.90932,9e-05,8.18084]
[1779977569226,35.83,72536.26,0.1,-0.90945,9e-05,8.1719]
[1779977572359,35.82,72626.99,0.1,-0.90097,0.0001,8.74026]
[1779977574133,35.77,72687.16,0.1,-0.8954,0.0001,9.10324]
[1779977574311,35.75,72687.16,0.1,-0.89547,0.0001,9.09831]
[1779977575331,35.73,72717.8,0.1,-0.89247,0.0001,9.2903]
[1779977576327,35.73,72746.75,0.1,-0.88946,0.00011,9.48047]
[1779977577429,35.74,72754.61,0.1,-0.88861,0.00011,9.5336]
[1779977578363,35.74,72773.36,0.1,-0.88662,0.00011,9.6575]
[1779977579378,35.74,72814.68,0.1,-0.88213,0.00011,9.93351]
[1779977580383,35.74,72816.74,0.1,-0.88191,0.00011,9.94671]
[1779977581404,35.74,72831.46,0.1,-0.88028,0.00011,10.04537]
[1779977582491,35.74,72811.2,0.1,-0.88253,0.00011,9.90906]
[1779977584269,35.73,72810.3,0.1,-0.88265,0.00011,9.9015]
[1779977586454,35.73,72825.37,0.1,-0.881,0.00011,10.00169]
[1779977587459,35.73,72842.4,0.1,-0.87913,0.00011,10.11515]
[1779977588471,35.73,72865.24,0.1,-0.87656,0.00011,10.26856]
[1779977589477,35.73,72876.89,0.1,-0.87524,0.00011,10.3468]
[1779977590498,35.73,72859.93,0.1,-0.87717,0.00011,10.23218]
[1779977591501,35.72,72862.33,0.1,-0.87691,0.00011,10.24784]
[1779977592507,35.72,72876.98,0.1,-0.87527,0.00011,10.3455]
[1779977593541,35.72,72895.31,0.1,-0.87316,0.00012,10.46976]
[1779977595551,35.72,72902.97,0.1,-0.87229,0.00012,10.5204]
[1779977596551,35.72,72890.6,0.1,-0.87374,0.00012,10.4359]
[1779977597569,35.71,72887.12,0.1,-0.87414,0.00012,10.41179]
[1779977598572,35.71,72903.73,0.1,-0.87223,0.00012,10.52425]
[1779977599574,35.71,72886.19,0.1,-0.87427,0.00011,10.40467]
[1779977600590,35.71,72893.35,0.1,-0.87345,0.00012,10.45282]
[1779977601595,35.71,72898.04,0.1,-0.87291,0.00012,10.48416]
[1779977603624,35.71,72891.94,0.1,-0.87364,0.00012,10.44174]
[1779977604623,35.71,72886.14,0.1,-0.87431,0.00011,10.40186]
[1779977606641,35.7,72886.49,0.1,-0.87429,0.00011,10.40329]
[1779977607640,35.7,72881.38,0.1,-0.87489,0.00011,10.36775]
[1779977609663,35.7,72876.31,0.1,-0.87549,0.00011,10.33261]
[1779977612676,35.7,72891.89,0.1,-0.87376,0.00012,10.43258]
[1779977613685,35.7,72876.05,0.1,-0.87559,0.00011,10.32471]
[1779977614713,35.7,72886.95,0.1,-0.87434,0.00012,10.3982]
[1779977615738,35.69,72908.97,0.1,-0.87181,0.00012,10.54707]
[1779977616738,35.69,72912.55,0.1,-0.87141,0.00012,10.57049]
[1779977621773,35.69,72914.27,0.1,-0.87124,0.00012,10.58002]
[1779977622780,35.68,72921.76,0.1,-0.87037,0.00012,10.63054]
[1779977623787,35.68,72927.32,0.1,-0.86973,0.00012,10.66792]
[1779977625806,35.68,72919.28,0.1,-0.87069,0.00012,10.61204]
[1779977627817,35.68,72913.27,0.1,-0.87141,0.00012,10.57016]
[1779977628823,35.68,72924.37,0.1,-0.87012,0.00012,10.64532]
[1779977630841,35.67,72931.12,0.1,-0.86935,0.00012,10.69022]
[1779977631847,35.67,72936.53,0.1,-0.86871,0.00012,10.72682]
[1779977634882,35.67,72941.57,0.1,-0.86813,0.00012,10.76011]
[1779977638921,35.66,72935.01,0.1,-0.86895,0.00012,10.71341]
[1779977643984,35.66,72946.4,0.1,-0.86763,0.00012,10.78903]
[1779977644990,35.66,72996.33,0.1,-0.86159,0.00012,11.13161]
[1779977646022,35.63,73021.71,0.1,-0.85862,0.00012,11.29776]
[1779977647015,35.61,73020.56,0.1,-0.85891,0.00012,11.28176]
[1779977648042,35.61,73040.98,0.1,-0.85635,0.00013,11.42281]
[1779977650060,35.61,73035.51,0.1,-0.85705,0.00013,11.38432]
[1779977651071,35.61,73082.7,0.1,-0.85104,0.00013,11.71151]
[1779977652095,35.61,73116.91,0.1,-0.84659,0.00013,11.94875]
[1779977653086,35.61,73137.05,0.1,-0.84393,0.00013,12.08848]
[1779977654117,35.61,73141.74,0.1,-0.84331,0.00013,12.12083]
[1779977656124,35.6,73156.65,0.1,-0.84135,0.00013,12.22279]
[1779977657122,35.6,73139.01,0.1,-0.84373,0.00013,12.09899]
[1779977658132,35.6,73133.42,0.1,-0.84449,0.00013,12.05945]
[1779977659150,35.6,73087.27,0.1,-0.85054,0.00013,11.73845]
[1779977661185,35.57,73089.5,0.1,-0.85043,0.00013,11.7445]
[1779977662180,35.57,73071.78,0.1,-0.85273,0.00013,11.62076]
[1779977664198,35.56,73076.1,0.1,-0.85221,0.00013,11.64909]
[1779977666226,35.56,73088.22,0.1,-0.85067,0.00013,11.73183]
[1779977667235,35.56,73110.54,0.1,-0.84777,0.00013,11.88672]
[1779977668247,35.56,73133.31,0.1,-0.84477,0.00013,12.04502]
[1779977669349,35.54,73128.34,0.1,-0.84555,0.00013,12.0043]
[1779977670398,35.54,73104.77,0.1,-0.84865,0.00013,11.84009]
[1779977671518,35.52,73093.81,0.1,-0.85028,0.00013,11.75062]
[1779977672424,35.52,73100.3,0.1,-0.84944,0.00013,11.79582]
[1779977673354,35.52,73095.03,0.1,-0.85012,0.00013,11.75912]
[1779977674367,35.52,73087.85,0.1,-0.85106,0.00013,11.70912]
[1779977675423,35.5,73082.5,0.1,-0.85186,0.00013,11.66604]
[1779977677514,35.5,73096.16,0.1,-0.85009,0.00013,11.76117]
[1779977679471,35.5,73113.73,0.1,-0.84779,0.00013,11.88364]
[1779977680455,35.5,73139.2,0.1,-0.84444,0.00013,12.06043]
[1779977681462,35.5,73153.54,0.1,-0.84252,0.00013,12.16053]
[1779977682474,35.46,73154.3,0.1,-0.84268,0.00013,12.15256]
[1779977683480,35.46,73166.52,0.1,-0.84104,0.00014,12.23759]
[1779977684485,35.46,73171.75,0.1,-0.84034,0.00014,12.27371]
[1779977687529,35.46,73185.52,0.1,-0.83848,0.00014,12.36914]
[1779977688527,35.44,73182.91,0.1,-0.83897,0.00014,12.34439]
[1779977689520,35.44,73192.86,0.1,-0.83762,0.00014,12.41356]
[1779977690532,35.43,73194.07,0.1,-0.83752,0.00014,12.41837]
[1779977693566,35.41,73184.46,0.1,-0.839,0.00014,12.34335]
[1779977695585,35.4,73198.23,0.1,-0.83712,0.00014,12.43914]
[1779977696587,35.39,73206.06,0.1,-0.83612,0.00014,12.4901]
[1779977697587,35.38,73199.84,0.1,-0.83706,0.00014,12.44261]
[1779977702637,35.37,73214.02,0.1,-0.83521,0.00014,12.53652]
[1779977704648,35.35,73224.88,0.1,-0.83377,0.00014,12.60904]
[1779977706655,35.35,73217.98,0.1,-0.83474,0.00014,12.56039]
[1779977708674,35.35,73201.65,0.1,-0.83701,0.00014,12.44507]
[1779977709701,35.35,73194.51,0.1,-0.838,0.00014,12.3947]
[1779977711700,35.35,73203.99,0.1,-0.83671,0.00014,12.4607]
[1779977713712,35.35,73194.45,0.1,-0.83803,0.00014,12.39315]
[1779977714724,35.35,73181.5,0.1,-0.83981,0.00014,12.3021]
[1779977716732,35.35,73176.11,0.1,-0.84055,0.00014,12.26401]
[1779977720764,35.34,73163.98,0.1,-0.84221,0.00014,12.1778]
[1779977722784,35.34,73153.63,0.1,-0.84361,0.00013,12.10503]
[1779977723787,35.34,73172.25,0.1,-0.8411,0.00014,12.23547]
[1779977724799,35.34,73184.7,0.1,-0.83941,0.00014,12.3225]
[1779977725875,35.34,73185.92,0.1,-0.83925,0.00014,12.33073]
[1779977731853,35.33,73159.29,0.1,-0.84295,0.00013,12.13713]
[1779977732857,35.33,73151.06,0.1,-0.84406,0.00013,12.07923]
[1779977733882,35.33,73158.46,0.1,-0.84307,0.00013,12.13102]
[1779977734876,35.33,73171.11,0.1,-0.84136,0.00014,12.21958]
[1779977735888,35.33,73177.65,0.1,-0.84048,0.00014,12.26518]
[1779977736887,35.33,73179.2,0.1,-0.84028,0.00014,12.27571]
[1779977740918,35.33,73189.37,0.1,-0.83891,0.00014,12.34608]
[1779977741922,35.33,73195.05,0.1,-0.83813,0.00014,12.38571]
[1779977742940,35.33,73207.9,0.1,-0.83637,0.00014,12.4757]
[1779977743947,35.33,73218.67,0.1,-0.83488,0.00014,12.55097]
[1779977744951,35.33,73213.68,0.1,-0.83558,0.00014,12.51556]
[1779977745960,35.33,73222.91,0.1,-0.8343,0.00014,12.58017]
[1779977746963,35.32,73216.22,0.1,-0.83524,0.00014,12.53288]
[1779977747968,35.32,73201.82,0.1,-0.83724,0.00014,12.43141]
[1779977748982,35.32,73194.78,0.1,-0.83821,0.00014,12.38164]
[1779977749982,35.32,73191.16,0.1,-0.83872,0.00014,12.35595]
[1779977753004,35.32,73206.21,0.1,-0.83666,0.00014,12.46078]
[1779977754011,35.32,73205.57,0.1,-0.83676,0.00014,12.45587]
[1779977756038,35.32,73208.05,0.1,-0.83643,0.00014,12.47275]
[1779977757033,35.32,73204.96,0.1,-0.83686,0.00014,12.45083]
[1779977761073,35.31,73211.22,0.1,-0.83601,0.00014,12.49378]
[1779977762081,35.31,73211.85,0.1,-0.83593,0.00014,12.49791]
[1779977763085,35.31,73187.91,0.1,-0.83924,0.00014,12.3294]
[1779977764092,35.31,73184.79,0.1,-0.83967,0.00014,12.30737]
[1779977766108,35.31,73165.48,0.1,-0.8423,0.00014,12.17125]
[1779977767120,35.31,73163.33,0.1,-0.8426,0.00014,12.15591]
[1779977768122,35.31,73171.23,0.1,-0.84153,0.00014,12.21114]
[1779977769130,35.31,73179.74,0.1,-0.84038,0.00014,12.27079]
[1779977770150,35.31,73178.5,0.1,-0.84055,0.00014,12.26173]
[1779977771143,35.31,73168.33,0.1,-0.84194,0.00014,12.18998]
[1779977772162,35.3,73167.32,0.1,-0.84208,0.00014,12.18265]
[1779977773166,35.3,73174.48,0.1,-0.84112,0.00014,12.23267]
[1779977774179,35.3,73192.67,0.1,-0.83864,0.00014,12.36008]
[1779977775179,35.3,73196.98,0.1,-0.83806,0.00014,12.38988]
[1779977777193,35.3,73205.64,0.1,-0.83688,0.00014,12.45]
[1779977778197,35.3,73216.95,0.1,-0.83532,0.00014,12.52909]
[1779977779213,35.3,73214.54,0.1,-0.83566,0.00014,12.5117]
[1779977781223,35.29,73234.37,0.1,-0.83291,0.00014,12.65002]
[1779977782231,35.29,73246.35,0.1,-0.83124,0.00014,12.7335]
[1779977783237,35.29,73246.35,0.1,-0.83125,0.00014,12.73307]
[1779977786053,35.29,73275.14,0.1,-0.82717,0.00014,12.93409]
[1779977786263,35.29,73274.53,0.1,-0.82727,0.00014,12.92939]
[1779977787282,35.29,73261.95,0.1,-0.82907,0.00014,12.84075]
[1779977789299,35.28,73232.66,0.1,-0.83323,0.00014,12.63436]
[1779977790306,35.28,73225.31,0.1,-0.83426,0.00014,12.58244]
[1779977791311,35.28,73231.67,0.1,-0.83342,0.00014,12.62206]
[1779977792345,35.28,73232.06,0.1,-0.83337,0.00014,12.62463]
[1779977793335,35.28,73244.15,0.1,-0.83168,0.00014,12.70936]
[1779977794340,35.28,73259.73,0.1,-0.82947,0.00014,12.81872]
[1779977796126,35.28,73274.71,0.1,-0.82735,0.00014,12.92318]
[1779977798372,35.28,73267.2,0.1,-0.82843,0.00014,12.86981]
[1779977799379,35.28,73270.51,0.1,-0.82797,0.00014,12.89275]
[1779977801394,35.28,73276.47,0.1,-0.82713,0.00014,12.9339]
[1779977803406,35.27,73269.22,0.1,-0.82818,0.00014,12.88235]
[1779977807436,35.27,73266.66,0.1,-0.82857,0.00014,12.86324]
[1779977810459,35.27,73272.47,0.1,-0.82776,0.00014,12.90286]
[1779977811469,35.27,73259.88,0.1,-0.82956,0.00014,12.81449]
[1779977812472,35.27,73259.56,0.1,-0.82961,0.00014,12.81204]
[1779977814505,35.26,73271.28,0.1,-0.82795,0.00014,12.89371]
[1779977815507,35.26,73294.2,0.1,-0.82466,0.00014,13.05418]
[1779977816515,35.26,73309.88,0.1,-0.82239,0.00015,13.16349]
[1779977820553,35.26,73323.99,0.1,-0.82034,0.00015,13.26151]
[1779977821555,35.25,73324.8,0.1,-0.82027,0.00015,13.26503]
[1779977822562,35.24,73332.73,0.1,-0.81918,0.00015,13.31711]
[1779977823569,35.24,73342.93,0.1,-0.81767,0.00015,13.38841]
[1779977824579,35.23,73344.54,0.1,-0.81753,0.00015,13.39474]
[1779977826593,35.22,73350.81,0.1,-0.81664,0.00015,13.43694]
[1779977828651,35.21,73339.69,0.1,-0.81838,0.00015,13.35489]
[1779977829629,35.21,73320.94,0.1,-0.82116,0.00015,13.223]
[1779977831635,35.2,73328.29,0.1,-0.82009,0.00015,13.27379]
[1779977832646,35.2,73315.56,0.1,-0.82197,0.00015,13.18432]
[1779977833678,35.2,73327.44,0.1,-0.82023,0.00015,13.2674]
[1779977838693,35.2,73332.77,0.1,-0.81948,0.00015,13.30322]
[1779977839695,35.2,73340.18,0.1,-0.81838,0.00015,13.35498]
[1779977840705,35.2,73352.16,0.1,-0.81661,0.00015,13.43856]
[1779977844732,35.18,73360.05,0.1,-0.81555,0.00015,13.48807]
[1779977846764,35.18,73353.07,0.1,-0.81661,0.00015,13.43859]
[1779977847762,35.18,73341.72,0.1,-0.8183,0.00015,13.35887]
[1779977849775,35.18,73351.6,0.1,-0.81684,0.00015,13.42768]
[1779977853804,35.17,73362.34,0.1,-0.81531,0.00015,13.49694]
[1779977854812,35.16,73369.32,0.1,-0.81434,0.00015,13.54233]
[1779977858841,35.16,73363.5,0.1,-0.81524,0.00015,13.50042]
[1779977860855,35.16,73369.36,0.1,-0.81437,0.00015,13.54071]
[1779977865903,35.15,73355.17,0.1,-0.81652,0.00015,13.4404]
[1779977866904,35.15,73357.8,0.1,-0.81614,0.00015,13.45826]
[1779977869924,35.15,73363.43,0.1,-0.81531,0.00015,13.49684]
[1779977870931,35.15,73369.07,0.1,-0.81447,0.00015,13.53598]
[1779977872946,35.15,73366.4,0.1,-0.81489,0.00015,13.5166]
[1779977873957,35.14,73365.81,0.1,-0.81499,0.00015,13.51216]
[1779977878990,35.14,73370.89,0.1,-0.81426,0.00015,13.546]
[1779977884024,35.14,73369.32,0.1,-0.81452,0.00015,13.53403]
[1779977887047,35.13,73361.11,0.1,-0.81576,0.00015,13.47624]
[1779977889060,35.13,73336.78,0.1,-0.81938,0.00015,13.30566]
[1779977890074,35.13,73328.51,0.1,-0.8206,0.00015,13.24779]
[1779977891077,35.13,73328.38,0.1,-0.82062,0.00015,13.24693]
[1779977896116,35.14,73325.72,0.1,-0.821,0.00015,13.22856]
[1779977900150,35.14,73318.61,0.1,-0.82204,0.00015,13.17875]
[1779977902166,35.14,73325.95,0.1,-0.82097,0.00015,13.23018]
[1779977903178,35.13,73313.23,0.1,-0.82284,0.00015,13.14053]
[1779977908208,35.14,73309.0,0.1,-0.82346,0.00015,13.11085]
[1779977912240,35.13,73328.43,0.1,-0.82066,0.00015,13.2423]
[1779977913245,35.13,73338.33,0.1,-0.8192,0.00015,13.31176]
[1779977914250,35.13,73353.28,0.1,-0.81698,0.00015,13.41645]
[1779977915259,35.13,73356.65,0.1,-0.81648,0.00015,13.43985]
[1779977920311,35.13,73373.0,0.1,-0.81403,0.00015,13.55402]
[1779977921308,35.13,73378.38,0.1,-0.81323,0.00015,13.59143]
[1779977923329,35.13,73386.66,0.1,-0.81198,0.00015,13.64897]
[1779977924329,35.13,73395.16,0.1,-0.81069,0.00015,13.70814]
[1779977925337,35.13,73396.91,0.1,-0.81043,0.00015,13.72026]
[1779977927353,35.13,73382.78,0.1,-0.81257,0.00015,13.62155]
[1779977930370,35.13,73396.23,0.1,-0.81053,0.00015,13.71534]
[1779977932384,35.13,73391.12,0.1,-0.81131,0.00015,13.6797]
[1779977935411,35.13,73385.34,0.1,-0.81218,0.00015,13.63954]
[1779977938427,35.13,73390.58,0.1,-0.81139,0.00015,13.67622]
[1779977939437,35.13,73385.11,0.1,-0.81221,0.00015,13.63813]
[1779977941464,35.13,73392.46,0.1,-0.81109,0.00015,13.68961]
[1779977942487,35.13,73392.46,0.1,-0.81109,0.00015,13.68964]
[1779977943504,35.13,73399.8,0.1,-0.80998,0.00015,13.74081]
[1779977944482,35.13,73432.34,0.1,-0.80497,0.00015,13.96702]
[1779977945502,35.13,73429.95,0.1,-0.80535,0.00015,13.95015]
[1779977947528,35.13,73408.84,0.1,-0.80861,0.00015,13.80303]
[1779977948538,35.13,73409.67,0.1,-0.80848,0.00015,13.80887]
[1779977949544,35.13,73415.96,0.1,-0.80751,0.00015,13.85269]
[1779977950557,35.13,73423.41,0.1,-0.80637,0.00015,13.9043]
[1779977951557,35.13,73452.4,0.1,-0.80187,0.00016,14.10501]
[1779977952573,35.13,73452.25,0.1,-0.8019,0.00016,14.10364]
[1779977953571,35.13,73442.34,0.1,-0.80345,0.00016,14.03492]
[1779977954578,35.13,73441.87,0.1,-0.80353,0.00016,14.0316]
[1779977957395,35.13,73427.36,0.1,-0.80579,0.00015,13.93042]
[1779977958616,35.12,73414.6,0.1,-0.80776,0.00015,13.84149]
[1779977959619,35.12,73409.8,0.1,-0.8085,0.00015,13.80793]
[1779977960626,35.12,73399.32,0.1,-0.81011,0.00015,13.7348]
[1779977961633,35.12,73401.28,0.1,-0.80981,0.00015,13.74842]
[1779977962642,35.12,73395.65,0.1,-0.81067,0.00015,13.70911]
[1779977964657,35.12,73399.92,0.1,-0.81002,0.00015,13.73897]
[1779977965661,35.12,73404.66,0.1,-0.80929,0.00015,13.7721]
[1779977967467,35.12,73399.04,0.1,-0.81015,0.00015,13.73311]
[1779977972719,35.13,73394.29,0.1,-0.81091,0.00015,13.69549]
[1779977973727,35.13,73405.37,0.1,-0.80922,0.00015,13.77278]
[1779977974729,35.13,73412.73,0.1,-0.80809,0.00015,13.82399]
[1779977975743,35.13,73422.21,0.1,-0.80663,0.00015,13.88993]
[1779977977544,35.13,73439.98,0.1,-0.80388,0.00016,14.01332]
[1779977978776,35.13,73437.82,0.1,-0.80421,0.00016,13.99834]
[1779977979776,35.13,73433.24,0.1,-0.80492,0.00016,13.96652]
[1779977980784,35.13,73427.42,0.1,-0.80583,0.00015,13.92608]
[1779977984811,35.13,73421.86,0.1,-0.80668,0.00015,13.88766]
[1779977987614,35.13,73417.44,0.1,-0.80736,0.00015,13.85681]
[1779977989848,35.13,73415.15,0.1,-0.80772,0.00015,13.84077]
[1779977992871,35.13,73405.79,0.1,-0.80915,0.00015,13.77562]
[1779977993876,35.13,73387.49,0.1,-0.81194,0.00015,13.64791]
[1779977994886,35.13,73387.45,0.1,-0.81195,0.00015,13.64768]
[1779977996900,35.13,73377.21,0.1,-0.8135,0.00015,13.57628]
[1779977997909,35.13,73365.29,0.1,-0.81529,0.00015,13.49292]
[1779977998918,35.13,73362.05,0.1,-0.81578,0.00015,13.47027]
[1779978000948,35.13,73347.37,0.1,-0.81796,0.00015,13.36752]
[1779978002958,35.13,73339.15,0.1,-0.81918,0.00015,13.30993]
[1779978003976,35.13,73347.99,0.1,-0.81787,0.00015,13.3721]
[1779978004971,35.13,73359.01,0.1,-0.81622,0.00015,13.44935]
[1779978005980,35.13,73356.21,0.1,-0.81664,0.00015,13.42969]
[1779978011016,35.13,73347.64,0.1,-0.8179,0.00015,13.37031]
[1779978012028,35.13,73342.18,0.1,-0.81871,0.00015,13.33207]
[1779978017060,35.13,73334.46,0.1,-0.81985,0.00015,13.27829]
[1779978018067,35.13,73325.3,0.1,-0.8212,0.00015,13.21415]
[1779978019075,35.13,73320.66,0.1,-0.82188,0.00015,13.18162]
[1779978022097,35.13,73320.08,0.1,-0.82195,0.00015,13.17787]
[1779978023129,35.13,73328.95,0.1,-0.82065,0.00015,13.24025]
[1779978024112,35.13,73325.68,0.1,-0.82113,0.00015,13.21749]
[1779978025117,35.13,73315.74,0.1,-0.82258,0.00015,13.14766]
[1779978026125,35.13,73301.83,0.1,-0.82461,0.00015,13.05009]
[1779978027135,35.13,73295.27,0.1,-0.82556,0.00014,13.00412]
[1779978028144,35.13,73287.45,0.1,-0.82668,0.00014,12.9492]
[1779978029152,35.13,73274.11,0.1,-0.8286,0.00014,12.85526]
[1779978030154,35.13,73267.74,0.1,-0.82951,0.00014,12.8105]
[1779978031166,35.14,73259.62,0.1,-0.83071,0.00014,12.74854]
[1779978032182,35.14,73253.3,0.1,-0.83161,0.00014,12.70406]
[1779978033183,35.14,73257.09,0.1,-0.83107,0.00014,12.73091]
[1779978036200,35.14,73248.71,0.1,-0.83225,0.00014,12.67212]
[1779978037207,35.14,73248.96,0.1,-0.83221,0.00014,12.67399]
[1779978040234,35.14,73255.15,0.1,-0.83133,0.00014,12.71806]
[1779978045273,35.14,73234.61,0.1,-0.83422,0.00014,12.5737]
[1779978046288,35.14,73248.96,0.1,-0.83219,0.00014,12.6753]
[1779978047303,35.14,73262.44,0.1,-0.83027,0.00014,12.77031]
[1779978048300,35.14,73258.76,0.1,-0.8308,0.00014,12.74427]
[1779978049309,35.14,73239.25,0.1,-0.83356,0.00014,12.60674]
[1779978051404,35.14,73243.02,0.1,-0.83303,0.00014,12.63317]
[1779978052332,35.14,73234.57,0.1,-0.83422,0.00014,12.57359]
[1779978053350,35.14,73214.86,0.1,-0.83697,0.00014,12.43458]
[1779978054357,35.14,73201.25,0.1,-0.83885,0.00014,12.33866]
[1779978055390,35.14,73193.46,0.1,-0.83992,0.00014,12.28371]
[1779978056370,35.14,73173.95,0.1,-0.84258,0.00014,12.14612]
[1779978057382,35.14,73165.3,0.1,-0.84375,0.00014,12.08532]
[1779978058395,35.14,73173.58,0.1,-0.84262,0.00014,12.14406]
[1779978059391,35.14,73177.13,0.1,-0.84214,0.00014,12.16916]
[1779978062412,35.14,73187.35,0.1,-0.84075,0.00014,12.24114]
[1779978063452,35.14,73194.91,0.1,-0.83971,0.00014,12.2945]
[1779978064431,35.14,73194.91,0.1,-0.83971,0.00014,12.29462]
[1779978067455,35.14,73201.84,0.1,-0.83875,0.00014,12.34363]
[1779978068460,35.14,73205.53,0.1,-0.83824,0.00014,12.36963]
[1779978070476,35.14,73208.82,0.1,-0.83779,0.00014,12.39304]
[1779978072491,35.14,73203.07,0.1,-0.83858,0.00014,12.35269]
[1779978073498,35.14,73198.72,0.1,-0.83918,0.00014,12.32199]
[1779978075513,35.14,73188.0,0.1,-0.84065,0.00014,12.24644]
[1779978076518,35.14,73180.49,0.1,-0.84167,0.00014,12.1936]
[1779978077523,35.14,73174.31,0.1,-0.84251,0.00014,12.15011]
[1779978078537,35.15,73177.18,0.1,-0.84211,0.00014,12.1706]
[1779978080546,35.15,73188.26,0.1,-0.84059,0.00014,12.24915]
[1779978081554,35.15,73187.85,0.1,-0.84065,0.00014,12.24638]
[1779978086590,35.15,73180.4,0.1,-0.84165,0.00014,12.19436]
[1779978087596,35.15,73186.48,0.1,-0.84082,0.00014,12.23742]
[1779978088603,35.15,73193.43,0.1,-0.83986,0.00014,12.28656]
[1779978089615,35.15,73203.79,0.1,-0.83844,0.00014,12.3597]
[1779978090618,35.15,73203.61,0.1,-0.83846,0.00014,12.35841]
[1779978095655,35.15,73204.97,0.1,-0.83831,0.00014,12.36395]
[1779978100690,35.15,73207.32,0.1,-0.83798,0.00014,12.38056]
[1779978102711,35.15,73214.19,0.1,-0.83703,0.00014,12.42886]
[1779978104720,35.15,73201.49,0.1,-0.83879,0.00014,12.3391]
[1779978105735,35.15,73201.5,0.1,-0.83879,0.00014,12.33917]
[1779978107745,35.15,73188.92,0.1,-0.84052,0.00014,12.25048]
[1779978108769,35.15,73181.76,0.1,-0.8415,0.00014,12.19991]
[1779978109769,35.15,73180.86,0.1,-0.84162,0.00014,12.19354]
[1779978111776,35.15,73188.03,0.1,-0.84064,0.00014,12.24412]
[1779978112787,35.15,73193.77,0.1,-0.83985,0.00014,12.28473]
[1779978113795,35.15,73173.43,0.1,-0.84263,0.00014,12.14139]
[1779978114798,35.15,73167.64,0.1,-0.84342,0.00014,12.10041]
[1779978115806,35.15,73170.46,0.1,-0.84304,0.00014,12.12018]
[1779978118826,35.15,73161.25,0.1,-0.84429,0.00013,12.0549]
[1779978120839,35.15,73143.05,0.1,-0.84674,0.00013,11.92638]
[1779978121895,35.15,73136.45,0.1,-0.84762,0.00013,11.87981]
[1779978122870,35.15,73131.31,0.1,-0.8483,0.00013,11.84358]
[1779978123869,35.15,73126.28,0.1,-0.84896,0.00013,11.80819]
[1779978125878,35.15,73119.47,0.1,-0.84986,0.00013,11.76043]
[1779978127892,35.15,73113.17,0.1,-0.85069,0.00013,11.71617]
[1779978129914,35.15,73105.63,0.1,-0.85168,0.00013,11.66298]
[1779978131923,35.15,73110.02,0.1,-0.85111,0.00013,11.69365]
[1779978132927,35.15,73110.33,0.1,-0.85107,0.00013,11.69572]
[1779978138800,35.15,73124.72,0.1,-0.84918,0.00013,11.79648]
[1779978140987,35.15,73099.76,0.1,-0.85246,0.00013,11.62067]
[1779978141991,35.15,73093.65,0.1,-0.85326,0.00013,11.57765]
[1779978142999,35.15,73093.58,0.1,-0.85327,0.00013,11.57715]
[1779978144005,35.15,73100.95,0.1,-0.85231,0.00013,11.62896]
[1779978145013,35.15,73104.32,0.1,-0.85187,0.00013,11.65257]
[1779978146021,35.15,73111.45,0.1,-0.85094,0.00013,11.70271]
[1779978147027,35.15,73116.95,0.1,-0.85022,0.00013,11.74133]
[1779978148870,35.14,73117.55,0.1,-0.85014,0.00013,11.74535]
[1779978150061,35.14,73109.11,0.1,-0.85125,0.00013,11.68588]
[1779978151061,35.14,73079.16,0.1,-0.85519,0.00013,11.47049]
[1779978152063,35.14,73079.67,0.1,-0.85512,0.00013,11.47421]
[1779978153073,35.14,73081.23,0.1,-0.85492,0.00013,11.48525]
[1779978155088,35.15,73089.56,0.1,-0.85384,0.00013,11.54375]
[1779978157098,35.14,73084.34,0.1,-0.85452,0.00013,11.507]
[1779978158947,35.14,73071.82,0.1,-0.85613,0.00013,11.41918]
[1779978160121,35.14,73073.3,0.1,-0.85594,0.00013,11.42957]
[1779978165162,35.15,73059.36,0.1,-0.85772,0.00013,11.3319]
[1779978169201,35.14,73042.24,0.1,-0.85989,0.00013,11.21135]
[1779978170241,35.14,73042.13,0.1,-0.85991,0.00013,11.21048]
[1779978171213,35.14,73039.46,0.1,-0.86025,0.00013,11.19182]
[1779978173227,35.14,73054.19,0.1,-0.85839,0.00013,11.2948]
[1779978174269,35.14,73070.58,0.1,-0.8563,0.00013,11.40952]
[1779978175244,35.14,73070.74,0.1,-0.85628,0.00013,11.4108]
[1779978176248,35.14,73075.82,0.1,-0.85563,0.00013,11.44657]
[1779978177254,35.14,73068.26,0.1,-0.85659,0.00013,11.39362]
[1779978178261,35.14,73063.64,0.1,-0.85718,0.00013,11.36138]
[1779978180276,35.14,73057.44,0.1,-0.85797,0.00013,11.31789]
[1779978185317,35.14,73044.39,0.1,-0.85962,0.00013,11.22657]
[1779978186324,35.14,73041.55,0.1,-0.85998,0.00013,11.20666]
[1779978187331,35.14,73036.25,0.1,-0.86065,0.00013,11.16956]
[1779978189345,35.14,73033.61,0.1,-0.86098,0.00013,11.15106]
[1779978193371,35.14,73042.99,0.1,-0.8598,0.00013,11.21679]
[1779978194387,35.14,73044.58,0.1,-0.8596,0.00013,11.2278]
[1779978196395,35.14,73049.8,0.1,-0.85894,0.00013,11.26426]
[1779978197401,35.14,73058.89,0.1,-0.85779,0.00013,11.32805]
[1779978200420,35.15,73066.08,0.1,-0.85686,0.00013,11.37906]
[1779978202437,35.15,73072.03,0.1,-0.85609,0.00013,11.42104]
[1779978207472,35.15,73073.52,0.1,-0.85589,0.00013,11.43211]
[1779978208477,35.15,73062.85,0.1,-0.85725,0.00013,11.35739]
[1779978209485,35.15,73047.52,0.1,-0.8592,0.00013,11.2498]
[1779978210491,35.15,73043.19,0.1,-0.85975,0.00013,11.21944]
[1779978211524,35.15,73037.79,0.1,-0.86048,0.00013,11.17675]
[1779978212521,35.15,73016.6,0.1,-0.86312,0.00012,11.02869]
[1779978213525,35.15,73005.24,0.1,-0.86452,0.00012,10.94948]
[1779978214532,35.15,72997.94,0.1,-0.86542,0.00012,10.8988]
[1779978215540,35.15,72992.0,0.1,-0.86614,0.00012,10.85774]
[1779978216547,35.15,72987.58,0.1,-0.86667,0.00012,10.82761]
[1779978219569,35.15,72975.25,0.1,-0.86815,0.00012,10.7426]
[1779978220578,35.15,72963.78,0.1,-0.86953,0.00012,10.66307]
[1779978221587,35.15,72957.79,0.1,-0.87025,0.00012,10.62162]
[1779978222602,35.15,72954.78,0.1,-0.87061,0.00012,10.60094]
[1779978223600,35.15,72951.73,0.1,-0.87097,0.00012,10.58005]
[1779978224605,35.15,72950.1,0.1,-0.87115,0.00012,10.56928]
[1779978226620,35.15,72944.73,0.1,-0.87178,0.00012,10.53245]
[1779978228635,35.16,72942.8,0.1,-0.872,0.00012,10.51979]
[1779978233668,35.16,72954.7,0.1,-0.87055,0.00012,10.60417]
[1779978234676,35.16,72954.05,0.1,-0.87062,0.00012,10.5999]
[1779978235684,35.16,72947.26,0.1,-0.87143,0.00012,10.55296]
[1779978237704,35.16,72926.61,0.1,-0.87385,0.00012,10.41139]
[1779978238710,35.16,72902.29,0.1,-0.87668,0.00012,10.24423]
[1779978239750,35.17,72890.31,0.1,-0.87804,0.00011,10.1634]
[1779978240735,35.17,72879.76,0.1,-0.87924,0.00011,10.09127]
[1779978241845,35.17,72878.79,0.1,-0.87935,0.00011,10.08505]
[1779978242833,35.17,72916.43,0.1,-0.87501,0.00012,10.34298]
[1779978244789,35.17,72918.09,0.1,-0.8748,0.00012,10.35561]
[1779978246806,35.17,72919.61,0.1,-0.8746,0.00012,10.36724]
[1779978250852,35.18,72926.03,0.1,-0.87381,0.00012,10.41362]
[1779978251859,35.18,72938.99,0.1,-0.87228,0.00012,10.50343]
[1779978252867,35.18,72945.8,0.1,-0.87147,0.00012,10.55079]
[1779978253877,35.18,72946.47,0.1,-0.87138,0.00012,10.55572]
[1779978255896,35.18,72933.74,0.1,-0.87288,0.00012,10.46852]
[1779978256898,35.19,72936.8,0.1,-0.87251,0.00012,10.49003]
[1779978258912,35.19,72928.2,0.1,-0.87351,0.00012,10.43155]
[1779978259919,35.19,72931.31,0.1,-0.87313,0.00012,10.45343]
[1779978264954,35.19,72930.2,0.1,-0.87322,0.00012,10.44803]
[1779978269990,35.2,72942.04,0.1,-0.87179,0.00012,10.53175]
[1779978271001,35.2,72944.33,0.1,-0.87156,0.00012,10.54299]
[1779978273017,35.2,72939.13,0.1,-0.87217,0.00012,10.50777]
[1779978274026,35.2,72922.2,0.1,-0.87415,0.00012,10.39154]
[1779978275034,35.21,72917.11,0.1,-0.87473,0.00012,10.35741]
[1779978280069,35.21,72925.09,0.1,-0.87377,0.00012,10.41359]
[1779978281075,35.21,72933.49,0.1,-0.87277,0.00012,10.47233]
[1779978285107,35.21,72925.89,0.1,-0.87364,0.00012,10.4213]
[1779978286113,35.22,72922.42,0.1,-0.87403,0.00012,10.39843]
[1779978291148,35.22,72926.19,0.1,-0.87356,0.00012,10.42629]
[1779978296184,35.23,72925.94,0.1,-0.87355,0.00012,10.42684]
[1779978300055,35.23,72933.0,0.1,-0.87268,0.00012,10.47723]
[1779978302227,35.23,72914.33,0.1,-0.87486,0.00012,10.34965]
[1779978303244,35.24,72917.71,0.1,-0.87445,0.00012,10.37357]
[1779978304246,35.24,72923.71,0.1,-0.87375,0.00012,10.4148]
[1779978305254,35.24,72934.25,0.1,-0.87249,0.00012,10.48832]
[1779978306262,35.24,72935.82,0.1,-0.8723,0.00012,10.49949]
[1779978308274,35.24,72935.14,0.1,-0.87237,0.00012,10.49546]
[1779978313311,35.24,72925.28,0.1,-0.8735,0.00012,10.42931]
[1779978314323,35.25,72923.3,0.1,-0.87372,0.00012,10.41616]
[1779978316336,35.25,72914.25,0.1,-0.87477,0.00012,10.35472]
[1779978317343,35.25,72914.25,0.1,-0.87476,0.00012,10.35505]
[1779978320364,35.25,72901.62,0.1,-0.87621,0.00012,10.2694]
[1779978321373,35.25,72895.33,0.1,-0.87693,0.00012,10.22678]
[1779978322377,35.25,72892.29,0.1,-0.87727,0.00011,10.20649]
[1779978326423,35.26,72906.47,0.1,-0.87561,0.00012,10.30509]
[1779978327417,35.26,72920.65,0.1,-0.87394,0.00012,10.40322]
[1779978328426,35.26,72920.38,0.1,-0.87397,0.00012,10.40159]
[1779978333460,35.27,72922.71,0.1,-0.8737,0.00012,10.41517]
[1779978334468,35.27,72930.83,0.1,-0.87274,0.00012,10.47144]
[1779978335475,35.27,72939.62,0.1,-0.8717,0.00012,10.53232]
[1779978336497,35.27,72953.98,0.1,-0.86999,0.00012,10.63162]
[1779978337490,35.27,72959.61,0.1,-0.86931,0.00012,10.67074]
[1779978338496,35.27,72959.98,0.1,-0.86926,0.00012,10.67347]
[1779978343532,35.27,72959.73,0.1,-0.86928,0.00012,10.67248]
[1779978348569,35.27,72962.15,0.1,-0.86898,0.00012,10.6897]
[1779978350582,35.27,72962.64,0.1,-0.86892,0.00012,10.6932]
[1779978352597,35.27,72960.93,0.1,-0.86912,0.00012,10.68157]
[1779978354612,35.27,72967.0,0.1,-0.86839,0.00012,10.72367]
[1779978355622,35.27,72974.09,0.1,-0.86753,0.00012,10.77275]
[1779978356623,35.27,72978.88,0.1,-0.86696,0.00012,10.80588]
[1779978357635,35.28,72987.48,0.1,-0.8659,0.00012,10.86591]
[1779978358653,35.28,72988.64,0.1,-0.86575,0.00012,10.87431]
[1779978359753,35.28,72994.61,0.1,-0.86502,0.00012,10.91606]
[1779978360687,35.28,72994.56,0.1,-0.86502,0.00012,10.91606]
[1779978361732,35.28,72979.7,0.1,-0.86683,0.00012,10.81305]
[1779978362721,35.28,72982.65,0.1,-0.86647,0.00012,10.8334]
[1779978364766,35.28,72976.02,0.1,-0.86728,0.00012,10.78756]
[1779978369784,35.28,72974.29,0.1,-0.86748,0.00012,10.77602]
[1779978371799,35.28,72965.94,0.1,-0.86849,0.00012,10.7182]
[1779978373814,35.28,72971.37,0.1,-0.86783,0.00012,10.75576]
[1779978378847,35.28,72972.37,0.1,-0.86771,0.00012,10.76253]
[1779978381869,35.28,72980.27,0.1,-0.86676,0.00012,10.81701]
[1779978383883,35.28,72977.0,0.1,-0.86715,0.00012,10.79452]
[1779978385897,35.28,72972.52,0.1,-0.8677,0.00012,10.76336]
[1779978389925,35.28,72979.58,0.1,-0.86685,0.00012,10.81203]
[1779978390931,35.28,72984.87,0.1,-0.8662,0.00012,10.8487]
[1779978392948,35.28,72993.97,0.1,-0.86513,0.00012,10.90751]
[1779978394960,35.28,72998.43,0.1,-0.86458,0.00012,10.93892]
[1779978399998,35.28,73004.49,0.1,-0.86382,0.00012,10.98193]
[1779978405041,35.28,73003.99,0.1,-0.86388,0.00012,10.97804]
[1779978406040,35.28,72993.7,0.1,-0.86515,0.00012,10.90652]
[1779978407052,35.28,72990.09,0.1,-0.86559,0.00012,10.8815]
[1779978408057,35.28,72980.87,0.1,-0.86671,0.00012,10.81765]
[1779978409061,35.28,72978.49,0.1,-0.867,0.00012,10.80104]
[1779978413090,35.28,72970.81,0.1,-0.86794,0.00012,10.74746]
[1779978414096,35.28,72962.6,0.1,-0.86893,0.00012,10.69068]
[1779978415102,35.28,72960.66,0.1,-0.86916,0.00012,10.67708]
[1779978420154,35.28,72958.52,0.1,-0.86944,0.00012,10.66142]
[1779978421189,35.28,72951.63,0.1,-0.87026,0.00012,10.61371]
[1779978422180,35.28,72939.83,0.1,-0.87166,0.00012,10.53228]
[1779978423192,35.28,72930.84,0.1,-0.87272,0.00012,10.47042]
[1779978424194,35.28,72916.4,0.1,-0.8744,0.00012,10.37215]
[1779978425202,35.28,72913.16,0.1,-0.87474,0.00012,10.35217]
[1779978426212,35.29,72921.03,0.1,-0.87381,0.00012,10.40653]
[1779978428222,35.3,72920.3,0.1,-0.87383,0.00012,10.40533]
[1779978433273,35.31,72922.91,0.1,-0.87341,0.00012,10.43006]
[1779978435281,35.31,72932.41,0.1,-0.87229,0.00012,10.49563]
[1779978439308,35.31,72926.12,0.1,-0.87302,0.00012,10.4527]
[1779978442329,35.31,72939.16,0.1,-0.87148,0.00012,10.54253]
[1779978447365,35.31,72946.12,0.1,-0.87066,0.00012,10.59037]
[1779978452407,35.31,72946.2,0.1,-0.8707,0.00012,10.58574]
[1779978455422,35.31,72939.38,0.1,-0.87152,0.00012,10.53859]
[1779978461213,35.31,72901.49,0.1,-0.87594,0.00012,10.27881]
[1779978462474,35.31,72884.34,0.1,-0.87791,0.00011,10.16207]
[1779978463480,35.32,72885.42,0.1,-0.87778,0.00011,10.16966]
[1779978464486,35.32,72892.61,0.1,-0.87695,0.00011,10.21894]
[1779978465493,35.32,72897.7,0.1,-0.87637,0.00012,10.25358]
[1779978468515,35.31,72902.14,0.1,-0.87586,0.00012,10.2837]
[1779978469523,35.31,72910.98,0.1,-0.87484,0.00012,10.3442]
[1779978471287,35.32,72919.03,0.1,-0.87389,0.00012,10.39995]
[1779978472550,35.32,72924.53,0.1,-0.87324,0.00012,10.43769]
[1779978473551,35.32,72927.85,0.1,-0.87285,0.00012,10.46083]
[1779978478585,35.32,72928.27,0.1,-0.87279,0.00012,10.4643]
[1779978482625,35.32,72915.81,0.1,-0.87424,0.00012,10.37924]
[1779978483623,35.32,72905.85,0.1,-0.8754,0.00012,10.31097]
[1779978484629,35.32,72904.17,0.1,-0.87559,0.00012,10.29952]
[1779978489676,35.32,72907.87,0.1,-0.87516,0.00012,10.32507]
[1779978490681,35.32,72895.27,0.1,-0.87661,0.00012,10.23896]
[1779978491689,35.32,72884.76,0.1,-0.87782,0.00011,10.16714]
[1779978492697,35.32,72883.9,0.1,-0.87792,0.00011,10.16126]
[1779978495718,35.32,72876.01,0.1,-0.87882,0.00011,10.10749]
[1779978496725,35.32,72869.45,0.1,-0.87956,0.00011,10.06294]
[1779978497730,35.32,72868.56,0.1,-0.87964,0.00011,10.05808]
[1779978502783,35.33,72863.76,0.1,-0.88016,0.00011,10.02705]
[1779978504781,35.33,72825.86,0.1,-0.88435,0.00011,9.77231]
[1779978505798,35.33,72807.57,0.1,-0.88635,0.00011,9.64961]
[1779978506819,35.33,72814.57,0.1,-0.88558,0.00011,9.69701]
[1779978507809,35.33,72813.54,0.1,-0.88569,0.00011,9.69041]
[1779978508817,35.33,72799.7,0.1,-0.88718,0.00011,9.59789]
[1779978509825,35.34,72797.22,0.1,-0.88744,0.00011,9.58175]
[1779978512847,35.34,72796.13,0.1,-0.88759,0.00011,9.57056]
[1779978513854,35.34,72789.38,0.1,-0.88832,0.00011,9.52565]
[1779978514862,35.34,72792.37,0.1,-0.88799,0.00011,9.54591]
[1779978516874,35.34,72794.76,0.1,-0.88773,0.00011,9.56236]
[1779978519895,35.34,72782.63,0.1,-0.88902,0.00011,9.48199]
[1779978520904,35.34,72789.56,0.1,-0.88827,0.00011,9.52859]
[1779978521910,35.34,72804.77,0.1,-0.88662,0.00011,9.63065]
[1779978522917,35.34,72809.53,0.1,-0.8861,0.00011,9.66271]
[1779978524930,35.34,72802.59,0.1,-0.88685,0.00011,9.6163]
[1779978525939,35.34,72795.61,0.1,-0.88761,0.00011,9.56971]
[1779978526950,35.34,72801.67,0.1,-0.88695,0.00011,9.6105]
[1779978527960,35.35,72801.29,0.1,-0.88699,0.00011,9.6081]
[1779978529966,35.35,72795.44,0.1,-0.88761,0.00011,9.56926]
[1779978530973,35.35,72787.7,0.1,-0.88844,0.00011,9.51774]
[1779978531987,35.35,72784.54,0.1,-0.88878,0.00011,9.49694]
[1779978536044,35.35,72794.0,0.1,-0.88774,0.00011,9.56163]
[1779978538043,35.35,72801.13,0.1,-0.88696,0.00011,9.60975]
[1779978543085,35.35,72825.05,0.1,-0.88434,0.00011,9.77106]
[1779978544089,35.35,72842.08,0.1,-0.88245,0.00011,9.88617]
[1779978545093,35.35,72848.0,0.1,-0.88179,0.00011,9.92626]
[1779978546102,35.35,72846.68,0.1,-0.88193,0.00011,9.91763]
[1779978547105,35.36,72831.51,0.1,-0.8836,0.00011,9.81596]
[1779978552140,35.36,72836.49,0.1,-0.88301,0.00011,9.85183]
[1779978554215,35.36,72842.78,0.1,-0.88231,0.00011,9.89466]
[1779978555172,35.36,72852.19,0.1,-0.88125,0.00011,9.95887]
[1779978557177,35.37,72858.13,0.1,-0.88058,0.00011,9.99932]
[1779978558184,35.37,72868.33,0.1,-0.87943,0.00011,10.06877]
[1779978559195,35.37,72874.51,0.1,-0.87873,0.00011,10.11077]
[1779978562212,35.37,72879.61,0.1,-0.87815,0.00011,10.14538]
[1779978565233,35.37,72885.55,0.1,-0.87747,0.00011,10.18559]
[1779978570268,35.36,72885.69,0.1,-0.87746,0.00011,10.18618]
[1779978572283,35.36,72873.68,0.1,-0.87888,0.00011,10.09962]
[1779978575306,35.36,72867.46,0.1,-0.87958,0.00011,10.0576]
[1779978577320,35.37,72850.57,0.1,-0.88147,0.00011,9.9435]
[1779978582357,35.37,72849.94,0.1,-0.88152,0.00011,9.94049]
[1779978585384,35.37,72858.56,0.1,-0.88054,0.00011,9.99951]
[1779978586386,35.37,72866.44,0.1,-0.87965,0.00011,10.05303]
[1779978591419,35.37,72864.63,0.1,-0.87985,0.00011,10.04106]
[1779978593436,35.37,72854.98,0.1,-0.88093,0.00011,9.97596]
[1779978594442,35.37,72847.95,0.1,-0.88172,0.00011,9.92863]
[1779978599478,35.38,72853.88,0.1,-0.88104,0.00011,9.96981]
[1779978602532,35.38,72826.26,0.1,-0.8841,0.00011,9.78361]
[1779978603526,35.38,72820.6,0.1,-0.88472,0.00011,9.74544]
[1779978608566,35.37,72818.85,0.1,-0.88492,0.00011,9.73313]
[1779978613597,35.37,72822.25,0.1,-0.88456,0.00011,9.75556]
[1779978617631,35.37,72828.23,0.1,-0.88391,0.00011,9.79542]
[1779978618634,35.37,72839.72,0.1,-0.88263,0.00011,9.87294]
[1779978620664,35.37,72854.72,0.1,-0.88096,0.00011,9.97438]
[1779978621657,35.37,72868.56,0.1,-0.8794,0.00011,10.06822]
[1779978622678,35.37,72863.85,0.1,-0.87994,0.00011,10.03605]
[1779978627700,35.37,72864.26,0.1,-0.87991,0.00011,10.03791]
[1779978632735,35.37,72864.52,0.1,-0.87994,0.00011,10.03383]
[1779978636765,35.37,72877.03,0.1,-0.87854,0.00011,10.11809]
[1779978637786,35.37,72881.26,0.1,-0.87805,0.00011,10.14686]
[1779978639787,35.37,72885.98,0.1,-0.87752,0.00011,10.17889]
[1779978642575,35.37,72906.3,0.1,-0.87518,0.00012,10.31763]
[1779978647842,35.37,72906.62,0.1,-0.87514,0.00012,10.31954]
[1779978650866,35.36,72916.47,0.1,-0.874,0.00012,10.38688]
[1779978652648,35.36,72931.87,0.1,-0.8722,0.00012,10.49219]
[1779978654893,35.36,72932.61,0.1,-0.87212,0.00012,10.49683]
[1779978659930,35.36,72936.64,0.1,-0.87167,0.00012,10.5233]
[1779978660936,35.36,72925.91,0.1,-0.87293,0.00012,10.44937]
[1779978662720,35.36,72927.95,0.1,-0.8727,0.00012,10.46318]
[1779978665970,35.36,72921.53,0.1,-0.87345,0.00012,10.41903]
[1779978671007,35.36,72922.27,0.1,-0.87335,0.00012,10.42478]
[1779978676040,35.36,72918.63,0.1,-0.87377,0.00012,10.40052]
[1779978681080,35.36,72921.79,0.1,-0.87338,0.00012,10.42312]
[1779978686114,35.37,72897.47,0.1,-0.87619,0.00012,10.25788]
[1779978687122,35.37,72886.78,0.1,-0.8774,0.00011,10.186]
[1779978692159,35.38,72881.54,0.1,-0.878,0.00011,10.14803]
[1779978697194,35.38,72882.3,0.1,-0.87787,0.00011,10.15584]
[1779978702231,35.39,72881.07,0.1,-0.87796,0.00011,10.15018]
[1779978703239,35.39,72870.46,0.1,-0.87916,0.00011,10.07872]
[1779978708274,35.4,72871.53,0.1,-0.87898,0.00011,10.08919]
[1779978709279,35.4,72883.18,0.1,-0.87765,0.00011,10.16888]
[1779978711298,35.4,72875.9,0.1,-0.87846,0.00011,10.12047]
[1779978712303,35.4,72869.14,0.1,-0.87921,0.00011,10.07522]
[1779978717338,35.41,72866.34,0.1,-0.87947,0.00011,10.05957]
[1779978722384,35.42,72832.96,0.1,-0.88315,0.00011,9.83738]
[1779978724396,35.42,72839.74,0.1,-0.88238,0.00011,9.88387]
[1779978725401,35.43,72851.15,0.1,-0.8811,0.00011,9.96145]
[1779978727413,35.43,72840.56,0.1,-0.88225,0.00011,9.89173]
[1779978732456,35.44,72842.42,0.1,-0.88199,0.00011,9.90755]
[1779978734469,35.44,72832.05,0.1,-0.88312,0.00011,9.83904]
[1779978735491,35.44,72826.14,0.1,-0.88376,0.00011,9.80007]
[1779978736485,35.44,72811.41,0.1,-0.88536,0.00011,9.70181]
[1779978739510,35.45,72820.67,0.1,-0.88432,0.00011,9.76569]
[1779978743541,35.45,72814.54,0.1,-0.88496,0.00011,9.72671]
[1779978748571,35.46,72812.96,0.1,-0.88508,0.00011,9.7188]
[1779978753619,35.47,72816.01,0.1,-0.88475,0.00011,9.73708]
[1779978754626,35.47,72821.62,0.1,-0.88414,0.00011,9.77472]
[1779978755628,35.47,72824.64,0.1,-0.88379,0.00011,9.79588]
[1779978758649,35.47,72832.56,0.1,-0.88289,0.00011,9.85106]
[1779978763683,35.48,72834.76,0.1,-0.88259,0.00011,9.86896]
[1779978765696,35.48,72824.51,0.1,-0.8837,0.00011,9.80108]
[1779978766704,35.49,72814.31,0.1,-0.88482,0.00011,9.73316]
[1779978767710,35.49,72807.62,0.1,-0.88554,0.00011,9.68894]
[1779978770732,35.49,72814.0,0.1,-0.88481,0.00011,9.73331]
[1779978771739,35.49,72821.04,0.1,-0.88403,0.00011,9.78097]
[1779978776773,35.5,72826.64,0.1,-0.88338,0.00011,9.82062]
[1779978780803,35.5,72818.2,0.1,-0.88429,0.00011,9.76547]
[1779978781812,35.5,72813.2,0.1,-0.88482,0.00011,9.73243]
[1779978782815,35.5,72820.03,0.1,-0.88407,0.00011,9.77874]
[1779978783823,35.51,72824.97,0.1,-0.88352,0.00011,9.81235]
[1779978786844,35.51,72818.05,0.1,-0.88426,0.00011,9.76715]
[1779978787856,35.51,72806.75,0.1,-0.88548,0.00011,9.69195]
[1779978788859,35.51,72809.82,0.1,-0.88514,0.00011,9.71307]
[1779978793900,35.52,72812.81,0.1,-0.88477,0.00011,9.7358]
[1779978794929,35.54,72833.92,0.1,-0.88231,0.00011,9.88562]
[1779978795914,35.54,72852.93,0.1,-0.88019,0.00011,10.01369]
[1779978796920,35.54,72852.15,0.1,-0.88026,0.00011,10.00943]
[1779978797927,35.54,72844.84,0.1,-0.88107,0.00011,9.96053]
[1779978798933,35.54,72839.74,0.1,-0.88163,0.00011,9.92665]
[1779978801956,35.55,72850.26,0.1,-0.88043,0.00011,9.99904]
[1779978802962,35.55,72856.36,0.1,-0.87974,0.00011,10.04062]
[1779978803969,35.55,72860.38,0.1,-0.87928,0.00011,10.06841]
[1779978809003,35.56,72855.6,0.1,-0.87976,0.00011,10.03925]
[1779978813042,35.56,72866.5,0.1,-0.87856,0.00011,10.10932]
[1779978814171,35.56,72890.38,0.1,-0.87582,0.00011,10.2718]
[1779978816114,35.56,72898.52,0.1,-0.87488,0.00012,10.32712]
[1779978817115,35.56,72923.23,0.1,-0.87199,0.00012,10.49671]
[1779978818122,35.57,72922.93,0.1,-0.87201,0.00012,10.49542]
[1779978823161,35.57,72918.94,0.1,-0.87245,0.00012,10.46949]
[1779978824165,35.57,72909.94,0.1,-0.8735,0.00012,10.40843]
[1779978825170,35.57,72906.56,0.1,-0.87388,0.00012,10.38579]
[1779978829203,35.58,72922.1,0.1,-0.87204,0.00012,10.49339]
[1779978830210,35.58,72919.94,0.1,-0.87229,0.00012,10.47892]
[1779978834007,35.58,72908.0,0.1,-0.87365,0.00012,10.39931]
[1779978838282,35.59,72916.72,0.1,-0.87261,0.00012,10.46028]
[1779978839283,35.59,72919.26,0.1,-0.87231,0.00012,10.47791]
[1779978844324,35.59,72914.93,0.1,-0.87279,0.00012,10.44993]
[1779978846338,35.59,72898.32,0.1,-0.8747,0.00012,10.33751]
[1779978847346,35.59,72890.58,0.1,-0.87559,0.00011,10.2854]
[1779978848351,35.59,72884.43,0.1,-0.87628,0.00011,10.24423]
[1779978849361,35.6,72877.78,0.1,-0.87704,0.00011,10.1995]
[1779978850368,35.6,72875.92,0.1,-0.87724,0.00011,10.18732]
[1779978854170,35.6,72864.69,0.1,-0.87849,0.00011,10.11323]
[1779978858433,35.61,72854.62,0.1,-0.87958,0.00011,10.04747]
[1779978860442,35.61,72851.47,0.1,-0.87992,0.00011,10.0275]
[1779978864241,35.62,72857.32,0.1,-0.87921,0.00011,10.06953]
[1779978866483,35.62,72855.41,0.1,-0.87941,0.00011,10.0578]
[1779978867490,35.62,72856.37,0.1,-0.87929,0.00011,10.0649]
[1779978872527,35.63,72859.59,0.1,-0.87893,0.00011,10.08479]
[1779978875547,35.63,72863.12,0.1,-0.8785,0.00011,10.11031]
[1779978877561,35.64,72869.45,0.1,-0.87776,0.00011,10.15416]
[1779978880583,35.64,72861.08,0.1,-0.87868,0.00011,10.09964]
[1779978885617,35.65,72861.69,0.1,-0.87856,0.00011,10.10658]
[1779978890664,35.65,72863.04,0.1,-0.87837,0.00011,10.11782]
[1779978892670,35.66,72856.78,0.1,-0.87905,0.00011,10.07725]
[1779978893687,35.66,72851.24,0.1,-0.87966,0.00011,10.04053]
[1779978895702,35.66,72843.19,0.1,-0.88054,0.00011,9.98771]
[1779978898719,35.67,72832.19,0.1,-0.88173,0.00011,9.91579]
[1779978899725,35.67,72823.99,0.1,-0.88263,0.00011,9.86142]
[1779978903768,35.67,72799.9,0.1,-0.88523,0.00011,9.70232]
[1779978904780,35.68,72794.09,0.1,-0.88584,0.00011,9.66504]
[1779978906786,35.68,72800.41,0.1,-0.88513,0.00011,9.70823]
[1779978907795,35.68,72810.08,0.1,-0.88407,0.00011,9.77317]
[1779978909809,35.68,72815.88,0.1,-0.88342,0.00011,9.81271]
[1779978912829,35.69,72807.26,0.1,-0.88435,0.00011,9.75643]
[1779978913844,35.69,72794.72,0.1,-0.8857,0.00011,9.67347]
[1779978915850,35.69,72786.59,0.1,-0.88656,0.00011,9.62069]
[1779978916857,35.69,72778.13,0.1,-0.88745,0.00011,9.56531]
[1779978917865,35.69,72788.79,0.1,-0.8863,0.00011,9.63668]
[1779978922911,35.7,72779.78,0.1,-0.88721,0.00011,9.58019]
[1779978925928,35.71,72794.92,0.1,-0.88555,0.00011,9.68217]
[1779978926935,35.71,72809.46,0.1,-0.88396,0.00011,9.78001]
[1779978931973,35.71,72814.39,0.1,-0.88343,0.00011,9.81011]
[1779978933988,35.72,72827.22,0.1,-0.882,0.00011,9.89678]
[1779978934991,35.72,72837.28,0.1,-0.88088,0.00011,9.96493]
[1779978936001,35.72,72846.71,0.1,-0.87981,0.00011,10.02889]
[1779978937005,35.72,72854.4,0.1,-0.87894,0.00011,10.08118]
[1779978939019,35.72,72859.89,0.1,-0.8783,0.00011,10.11923]
[1779978943065,35.73,72854.28,0.1,-0.8789,0.00011,10.08356]
[1779978948096,35.74,72854.69,0.1,-0.8788,0.00011,10.08919]
[1779978953133,35.74,72853.58,0.1,-0.87888,0.00011,10.08454]
[1779978958167,35.75,72853.41,0.1,-0.87885,0.00011,10.08607]
[1779978963238,35.76,72838.61,0.1,-0.88046,0.00011,9.98947]
[1779978965235,35.76,72823.24,0.1,-0.88216,0.00011,9.88722]
[1779978966241,35.76,72821.93,0.1,-0.88229,0.00011,9.87901]
[1779978969267,35.76,72814.12,0.1,-0.88313,0.00011,9.82795]
[1779978970277,35.76,72813.23,0.1,-0.88322,0.00011,9.82237]
[1779978972286,35.77,72807.42,0.1,-0.88385,0.00011,9.78439]
[1779978974300,35.77,72806.77,0.1,-0.8839,0.00011,9.78091]
[1779978978328,35.77,72797.55,0.1,-0.88488,0.00011,9.72126]
[1779978979346,35.77,72799.42,0.1,-0.88467,0.00011,9.73422]
[1779978981349,35.78,72809.79,0.1,-0.88352,0.00011,9.80424]
[1779978982355,35.78,72810.26,0.1,-0.88346,0.00011,9.80778]
[1779978984376,35.78,72787.35,0.1,-0.88594,0.00011,9.65624]
[1779978985378,35.78,72779.13,0.1,-0.88681,0.00011,9.60238]
[1779978986392,35.78,72774.83,0.1,-0.88726,0.00011,9.57461]
[1779978988408,35.79,72769.53,0.1,-0.8878,0.00011,9.54101]
[1779978989413,35.79,72761.09,0.1,-0.88868,0.00011,9.48609]
[1779978990420,35.79,72759.48,0.1,-0.88884,0.00011,9.47633]
[1779978992434,35.81,72776.71,0.1,-0.8869,0.00011,9.59465]
[1779978993441,35.81,72781.83,0.1,-0.88634,0.00011,9.62922]
[1779978996466,35.82,72788.72,0.1,-0.88557,0.00011,9.67682]
[1779978997470,35.82,72786.44,0.1,-0.8858,0.00011,9.66227]
[1779979002512,35.83,72790.04,0.1,-0.88537,0.00011,9.68899]
[1779979005358,35.83,72804.03,0.1,-0.88383,0.00011,9.78296]
[1779979005545,35.83,72804.03,0.1,-0.88382,0.00011,9.78337]
[1779979007558,35.83,72809.39,0.1,-0.88322,0.00011,9.81979]
[1779979009574,35.84,72814.6,0.1,-0.88264,0.00011,9.85516]
[1779979015427,35.84,72819.42,0.1,-0.88208,0.00011,9.88936]
[1779979016624,35.84,72824.61,0.1,-0.88149,0.00011,9.92504]
[1779979018638,35.85,72831.4,0.1,-0.88072,0.00011,9.97129]
[1779979023673,35.85,72828.9,0.1,-0.88096,0.00011,9.95675]
[1779979025514,35.85,72847.15,0.1,-0.87892,0.00011,10.07956]
[1779979026693,35.85,72846.77,0.1,-0.87895,0.00011,10.07727]
[1779979029714,35.86,72839.98,0.1,-0.8797,0.00011,10.03257]
[1779979033743,35.86,72846.65,0.1,-0.87893,0.00011,10.07837]
[1779979034756,35.86,72861.77,0.1,-0.87723,0.00011,10.18011]
[1779979035764,35.86,72867.1,0.1,-0.87662,0.00011,10.21633]
[1779979036769,35.86,72862.75,0.1,-0.8771,0.00011,10.18738]
[1779979038788,35.86,72857.07,0.1,-0.87773,0.00011,10.14996]
[1779979039789,35.86,72840.48,0.1,-0.87959,0.00011,10.03882]
[1779979040801,35.86,72841.36,0.1,-0.87949,0.00011,10.04499]
[1779979043817,35.87,72834.18,0.1,-0.88028,0.00011,9.99776]
[1779979048851,35.87,72833.96,0.1,-0.88028,0.00011,9.99782]
[1779979053894,35.87,72834.11,0.1,-0.88028,0.00011,9.99539]
[1779979058922,35.88,72842.93,0.1,-0.87928,0.00011,10.05589]
[1779979059930,35.88,72841.16,0.1,-0.87947,0.00011,10.04425]
[1779979061944,35.88,72840.13,0.1,-0.87958,0.00011,10.03785]
[1779979066979,35.88,72852.74,0.1,-0.87814,0.00011,10.12354]
[1779979067985,35.88,72865.05,0.1,-0.87675,0.00011,10.20634]
[1779979068992,35.88,72866.51,0.1,-0.87658,0.00011,10.21617]
[1779979071007,35.88,72856.83,0.1,-0.87768,0.00011,10.15116]
[1779979072018,35.88,72855.25,0.1,-0.87785,0.00011,10.14065]
[1779979077052,35.88,72860.74,0.1,-0.87722,0.00011,10.17808]
[1779979078060,35.88,72854.89,0.1,-0.87788,0.00011,10.13888]
[1779979079067,35.88,72850.94,0.1,-0.87833,0.00011,10.11251]
[1779979082089,35.89,72841.48,0.1,-0.87938,0.00011,10.04966]
[1779979083096,35.89,72834.31,0.1,-0.88017,0.00011,10.00195]
[1779979084104,35.89,72834.95,0.1,-0.8801,0.00011,10.00655]
[1779979089137,35.89,72835.78,0.1,-0.87998,0.00011,10.01358]
[1779979092159,35.89,72827.15,0.1,-0.88092,0.00011,9.95679]
[1779979093167,35.89,72819.08,0.1,-0.88181,0.00011,9.90305]
[1779979094178,35.89,72818.67,0.1,-0.88186,0.00011,9.90049]
[1779979097194,35.89,72812.77,0.1,-0.8825,0.00011,9.86171]
[1779979099207,35.9,72808.27,0.1,-0.88298,0.00011,9.83224]
[1779979101224,35.9,72813.33,0.1,-0.88242,0.00011,9.8664]
[1779979102230,35.9,72808.29,0.1,-0.88297,0.00011,9.83307]
[1779979104242,35.9,72807.17,0.1,-0.88308,0.00011,9.82615]
[1779979107265,35.9,72804.95,0.1,-0.88331,0.00011,9.81226]
[1779979109287,35.9,72799.5,0.1,-0.88389,0.00011,9.77664]
[1779979110298,35.9,72782.47,0.1,-0.88573,0.00011,9.66416]
[1779979111302,35.9,72780.2,0.1,-0.88601,0.00011,9.64484]
[1779979114320,35.91,72787.5,0.1,-0.8852,0.00011,9.69463]
[1779979119357,35.91,72788.99,0.1,-0.885,0.00011,9.70688]
[1779979120364,35.92,72798.43,0.1,-0.88397,0.00011,9.76988]
[1779979121375,35.92,72799.48,0.1,-0.88385,0.00011,9.7772]
[1779979122382,35.92,72790.73,0.1,-0.88479,0.00011,9.71953]
[1779979123390,35.92,72792.91,0.1,-0.88455,0.00011,9.73439]
[1779979126412,35.92,72798.91,0.1,-0.88388,0.00011,9.77537]
[1779979128425,35.92,72804.92,0.1,-0.88321,0.00011,9.81593]
[1779979133472,35.93,72807.96,0.1,-0.88286,0.00011,9.83749]
[1779979135488,35.93,72815.32,0.1,-0.88204,0.00011,9.88691]
[1779979137494,35.93,72823.71,0.1,-0.88111,0.00011,9.94314]
[1779979138501,35.93,72826.03,0.1,-0.88085,0.00011,9.95869]
[1779979142539,35.93,72847.4,0.1,-0.87847,0.00011,10.10174]
[1779979143546,35.93,72859.53,0.1,-0.8771,0.00011,10.18317]
[1779979144553,35.93,72863.73,0.1,-0.87662,0.00011,10.21167]
[1779979145560,35.93,72856.42,0.1,-0.87744,0.00011,10.16286]
[1779979146567,35.93,72853.95,0.1,-0.87771,0.00011,10.14697]
[1779979147575,35.93,72859.34,0.1,-0.87709,0.00011,10.18341]
[1779979152616,35.94,72862.39,0.1,-0.87673,0.00011,10.20493]
[1779979153618,35.94,72856.57,0.1,-0.87738,0.00011,10.16616]
[1779979154624,35.94,72854.55,0.1,-0.8776,0.00011,10.15331]
[1779979159663,35.94,72851.96,0.1,-0.87786,0.00011,10.13781]
[1779979163693,35.95,72845.89,0.1,-0.87852,0.00011,10.09824]
[1779979165701,35.95,72837.9,0.1,-0.87942,0.00011,10.04471]
[1779979166540,35.95,72828.06,0.1,-0.88051,0.00011,9.97897]
[1779979166713,35.95,72828.06,0.1,-0.88051,0.00011,9.97903]
[1779979171744,35.95,72831.32,0.1,-0.88019,0.00011,9.99625]
[1779979176619,35.95,72813.59,0.1,-0.88215,0.00011,9.87855]
[1779979181814,35.95,72815.5,0.1,-0.88192,0.00011,9.89211]
[1779979186849,35.95,72819.02,0.1,-0.88152,0.00011,9.91626]
[1779979191889,35.95,72822.65,0.1,-0.88111,0.00011,9.94093]
[1779979195913,35.95,72809.85,0.1,-0.88251,0.00011,9.85621]
[1779979196919,35.96,72795.2,0.1,-0.88411,0.00011,9.75935]
[1779979201957,35.96,72795.86,0.1,-0.88401,0.00011,9.76533]
[1779979203969,35.96,72793.38,0.1,-0.88426,0.00011,9.74962]
[1779979205982,35.96,72784.29,0.1,-0.88524,0.00011,9.69024]
[1779979206991,35.96,72776.18,0.1,-0.8861,0.00011,9.63715]
[1779979207998,35.97,72776.56,0.1,-0.88605,0.00011,9.64018]
[1779979213036,35.97,72779.98,0.1,-0.88564,0.00011,9.66529]
[1779979214041,35.97,72786.79,0.1,-0.8849,0.00011,9.71077]
[1779979215051,35.97,72788.89,0.1,-0.88466,0.00011,9.72507]
[1779979219078,35.98,72796.67,0.1,-0.8838,0.00011,9.77815]
[1779979220086,35.98,72808.2,0.1,-0.88253,0.00011,9.85493]
[1779979221118,35.98,72823.92,0.1,-0.8808,0.00011,9.95969]
[1779979222118,35.98,72828.79,0.1,-0.88026,0.00011,9.9922]
[1779979223119,35.98,72821.44,0.1,-0.88107,0.00011,9.94351]
[1779979225137,35.98,72822.37,0.1,-0.88096,0.00011,9.94976]
[1779979228152,35.98,72829.58,0.1,-0.88016,0.00011,9.99802]
[1779979229160,35.98,72830.33,0.1,-0.88008,0.00011,10.00303]
[1779979231190,35.98,72837.42,0.1,-0.87934,0.00011,10.04544]
[1779979232182,35.98,72851.51,0.1,-0.87776,0.00011,10.13964]
[1779979233188,35.98,72863.17,0.1,-0.87644,0.00011,10.21779]
[1779979235207,35.98,72865.12,0.1,-0.87622,0.00011,10.23083]
[1779979236230,35.98,72870.76,0.1,-0.87558,0.00011,10.26862]
[1779979238229,35.98,72871.62,0.1,-0.87548,0.00011,10.27472]
[1779979241261,35.98,72881.09,0.1,-0.87438,0.00011,10.33886]
[1779979242258,35.98,72888.74,0.1,-0.8735,0.00012,10.39044]
[1779979243263,35.98,72896.05,0.1,-0.87266,0.00012,10.43973]
[1779979244286,35.98,72896.0,0.1,-0.87267,0.00012,10.43935]
[1779979247293,35.98,72901.4,0.1,-0.87204,0.00012,10.4756]
[1779979249311,35.98,72921.44,0.1,-0.8697,0.00012,10.61089]
[1779979250316,35.98,72911.55,0.1,-0.87087,0.00012,10.5437]
[1779979251344,35.98,72907.98,0.1,-0.87128,0.00012,10.51964]
[1779979255372,35.98,72901.65,0.1,-0.87203,0.00012,10.47657]
[1779979260388,35.98,72904.91,0.1,-0.87166,0.00012,10.49802]
[1779979262402,35.98,72899.39,0.1,-0.8723,0.00012,10.4605]
[1779979263410,35.98,72893.72,0.1,-0.87296,0.00012,10.42217]
[1779979264450,35.98,72892.96,0.1,-0.87305,0.00012,10.41702]
[1779979269467,35.98,72885.3,0.1,-0.87393,0.00011,10.36532]
[1779979270476,35.98,72878.31,0.1,-0.87473,0.00011,10.31845]
[1779979272484,35.98,72870.6,0.1,-0.87561,0.00011,10.26693]
[1779979277521,35.98,72876.13,0.1,-0.87496,0.00011,10.30497]
[1779979278527,35.98,72881.76,0.1,-0.87431,0.00011,10.34298]
[1779979280541,35.98,72870.46,0.1,-0.87561,0.00011,10.26691]
[1779979281547,35.98,72868.46,0.1,-0.87584,0.00011,10.25339]
[1779979286581,35.98,72869.11,0.1,-0.87577,0.00011,10.2574]
[1779979287590,35.98,72864.07,0.1,-0.87634,0.00011,10.22347]
[1779979292629,35.98,72871.61,0.1,-0.87554,0.00011,10.26869]
[1779979296653,35.98,72877.33,0.1,-0.87489,0.00011,10.30698]
[1779979300702,35.98,72870.64,0.1,-0.87567,0.00011,10.26117]
[1779979301698,35.98,72861.57,0.1,-0.8767,0.00011,10.20026]
[1779979302704,35.98,72854.12,0.1,-0.87754,0.00011,10.15037]
[1779979306740,35.98,72835.96,0.1,-0.87958,0.00011,10.02913]
[1779979307756,35.98,72816.96,0.1,-0.88168,0.00011,9.90273]
[1779979308749,35.98,72804.76,0.1,-0.88301,0.00011,9.82181]
[1779979309762,35.98,72803.97,0.1,-0.8831,0.00011,9.8168]
[1779979314843,35.98,72814.06,0.1,-0.88197,0.00011,9.88499]
[1779979315866,35.98,72819.29,0.1,-0.88139,0.00011,9.91986]
[1779979317870,35.98,72808.32,0.1,-0.88259,0.00011,9.84725]
[1779979318878,35.98,72796.22,0.1,-0.88391,0.00011,9.76733]
[1779979323919,35.99,72793.6,0.1,-0.88417,0.00011,9.75156]
[1779979328953,35.99,72796.67,0.1,-0.88381,0.00011,9.77356]
[1779979329960,35.99,72807.76,0.1,-0.88259,0.00011,9.84729]
[1779979332981,35.99,72800.34,0.1,-0.88339,0.00011,9.79882]
[1779979338019,36.0,72802.8,0.1,-0.8831,0.00011,9.81643]
[1779979340033,36.0,72808.25,0.1,-0.8825,0.00011,9.85301]
[1779979342053,36.0,72802.39,0.1,-0.88313,0.00011,9.81464]
[1779979344058,36.0,72816.15,0.1,-0.88162,0.00011,9.90637]
[1779979345068,36.0,72805.91,0.1,-0.88273,0.00011,9.8386]
[1779979346073,36.0,72799.41,0.1,-0.88344,0.00011,9.7958]
[1779979349113,36.0,72763.8,0.1,-0.88725,0.00011,9.56184]
[1779979350115,36.01,72752.01,0.1,-0.8885,0.00011,9.48486]
[1779979355145,36.01,72754.85,0.1,-0.88823,0.00011,9.49952]
[1779979360179,36.01,72753.64,0.1,-0.88834,0.00011,9.49244]
[1779979364221,36.01,72730.99,0.1,-0.89069,0.0001,9.34596]
[1779979365223,36.01,72734.32,0.1,-0.89034,0.0001,9.368]
[1779979368239,36.02,72748.43,0.1,-0.88885,0.00011,9.46111]
[1779979369247,36.02,72749.01,0.1,-0.88878,0.00011,9.46506]
[1779979374287,36.02,72743.28,0.1,-0.88937,0.0001,9.42833]
[1779979376307,36.02,72755.74,0.1,-0.88806,0.00011,9.51014]
[1779979377317,36.02,72764.22,0.1,-0.88715,0.00011,9.56627]
[1779979379331,36.02,72765.65,0.1,-0.88699,0.00011,9.5763]
[1779979382350,36.02,72741.81,0.1,-0.88949,0.0001,9.42077]
[1779979383355,36.02,72734.03,0.1,-0.89031,0.0001,9.37014]
[1779979384361,36.03,72736.84,0.1,-0.89001,0.0001,9.38875]
[1779979385370,36.03,72725.66,0.1,-0.89117,0.0001,9.31608]
[1779979386373,36.03,72721.75,0.1,-0.89157,0.0001,9.29097]
[1779979387383,36.03,72732.49,0.1,-0.89045,0.0001,9.36132]
[1779979388390,36.03,72731.59,0.1,-0.89054,0.0001,9.35573]
[1779979390416,36.03,72740.82,0.1,-0.88956,0.0001,9.41657]
[1779979391419,36.03,72734.09,0.1,-0.89026,0.0001,9.37281]
[1779979392423,36.03,72724.6,0.1,-0.89124,0.0001,9.31121]
[1779979393428,36.03,72728.3,0.1,-0.89086,0.0001,9.33566]
[1779979394436,36.03,72738.36,0.1,-0.8898,0.0001,9.40162]
[1779979395447,36.03,72745.62,0.1,-0.88904,0.00011,9.4493]
[1779979396449,36.03,72745.26,0.1,-0.88907,0.00011,9.4471]
[1779979398461,36.03,72739.6,0.1,-0.88966,0.0001,9.41038]
[1779979399483,36.03,72737.35,0.1,-0.88989,0.0001,9.39589]
[1779979402490,36.04,72744.31,0.1,-0.88915,0.00011,9.44207]
[1779979403497,36.04,72746.35,0.1,-0.88893,0.00011,9.45557]
[1779979408531,36.04,72747.93,0.1,-0.88876,0.00011,9.46657]
[1779979413572,36.04,72741.36,0.1,-0.88949,0.0001,9.41931]
[1779979415607,36.04,72747.04,0.1,-0.88888,0.00011,9.45678]
[1779979416613,36.04,72759.88,0.1,-0.88753,0.00011,9.54094]
[1779979417620,36.04,72756.68,0.1,-0.88786,0.00011,9.52066]
[1779979419635,36.04,72763.73,0.1,-0.8871,0.00011,9.56749]
[1779979424669,36.05,72761.65,0.1,-0.8873,0.00011,9.55514]
[1779979429704,36.05,72763.48,0.1,-0.88708,0.00011,9.56838]
[1779979434742,36.05,72763.11,0.1,-0.8871,0.00011,9.56717]
[1779979439777,36.06,72766.06,0.1,-0.88677,0.00011,9.58763]
[1779979444822,36.06,72757.09,0.1,-0.88771,0.00011,9.52972]
[1779979446834,36.06,72750.63,0.1,-0.88839,0.00011,9.4873]
[1779979447842,36.06,72746.92,0.1,-0.88878,0.00011,9.46306]
[1779979451870,36.06,72741.19,0.1,-0.88938,0.0001,9.42598]
[1779979456906,36.06,72749.0,0.1,-0.88855,0.00011,9.47754]
[1779979461938,36.06,72748.15,0.1,-0.88863,0.00011,9.4723]
[1779979465968,36.06,72749.21,0.1,-0.88852,0.00011,9.47942]
[1779979468989,36.06,72741.17,0.1,-0.88936,0.0001,9.42701]
[1779979469998,36.06,72736.93,0.1,-0.8898,0.0001,9.39946]
[1779979473030,36.06,72719.47,0.1,-0.89166,0.0001,9.28151]
[1779979474049,36.06,72711.28,0.1,-0.8925,0.0001,9.22833]
[1779979475043,36.06,72709.51,0.1,-0.89268,0.0001,9.21721]
[1779979476077,36.07,72708.04,0.1,-0.89281,0.0001,9.20857]
[1779979478076,36.07,72690.41,0.1,-0.89459,0.0001,9.09551]
[1779979479078,36.07,72685.58,0.1,-0.89507,0.0001,9.065]
[1779979481087,36.07,72686.1,0.1,-0.89501,0.0001,9.06912]
[1779979482095,36.07,72691.91,0.1,-0.89441,0.0001,9.10695]
[1779979483103,36.07,72691.35,0.1,-0.89447,0.0001,9.10365]
[1779979485119,36.08,72707.25,0.1,-0.89283,0.0001,9.20738]
[1779979486126,36.08,72707.06,0.1,-0.89284,0.0001,9.20666]
[1779979488137,36.08,72713.63,0.1,-0.89215,0.0001,9.25018]
[1779979493172,36.09,72712.42,0.1,-0.89224,0.0001,9.24446]
[1779979494179,36.09,72726.26,0.1,-0.8908,0.0001,9.3348]
[1779979495186,36.09,72743.74,0.1,-0.88897,0.00011,9.44908]
[1779979496193,36.09,72747.85,0.1,-0.88854,0.00011,9.47606]
[1779979501240,36.09,72745.77,0.1,-0.88875,0.00011,9.46289]
[1779979506268,36.09,72746.89,0.1,-0.88863,0.00011,9.47061]
[1779979509290,36.09,72758.53,0.1,-0.88739,0.00011,9.54708]
[1779979510298,36.09,72754.77,0.1,-0.88779,0.00011,9.52242]
[1779979512314,36.09,72749.73,0.1,-0.88832,0.00011,9.4895]
[1779979517352,36.09,72760.25,0.1,-0.8872,0.00011,9.55877]
[1779979518361,36.09,72760.96,0.1,-0.88713,0.00011,9.56339]
[1779979520372,36.09,72768.43,0.1,-0.88633,0.00011,9.61259]
[1779979522385,36.09,72777.6,0.1,-0.88534,0.00011,9.67321]
[1779979523410,36.09,72775.61,0.1,-0.88555,0.00011,9.66019]
[1779979524418,36.09,72764.09,0.1,-0.88679,0.00011,9.58428]
[1779979525407,36.09,72750.05,0.1,-0.88828,0.00011,9.49219]
[1779979526414,36.09,72745.02,0.1,-0.88881,0.00011,9.45935]
[1779979528429,36.09,72742.55,0.1,-0.88906,0.00011,9.44345]
[1779979529436,36.09,72749.1,0.1,-0.88837,0.00011,9.48641]
[1779979530442,36.09,72751.21,0.1,-0.88815,0.00011,9.50029]
[1779979534474,36.09,72743.73,0.1,-0.88898,0.00011,9.44686]
[1779979538502,36.1,72722.91,0.1,-0.89114,0.0001,9.31174]
[1779979539513,36.1,72722.91,0.1,-0.89114,0.0001,9.312]
[1779979540516,36.1,72719.94,0.1,-0.89144,0.0001,9.29304]
[1779979541525,36.1,72694.31,0.1,-0.89407,0.0001,9.12713]
[1779979542532,36.1,72685.03,0.1,-0.895,0.0001,9.0676]
[1779979543540,36.1,72684.74,0.1,-0.89502,0.0001,9.06612]
[1779979547571,36.1,72695.92,0.1,-0.89387,0.0001,9.13967]
[1779979548592,36.1,72699.66,0.1,-0.89348,0.0001,9.16412]
[1779979550594,36.1,72709.44,0.1,-0.89247,0.0001,9.22788]
[1779979551602,36.11,72712.82,0.1,-0.89212,0.0001,9.25025]
[1779979553617,36.11,72726.03,0.1,-0.89074,0.0001,9.33688]
[1779979554633,36.11,72730.08,0.1,-0.89031,0.0001,9.36355]
[1779979557645,36.11,72734.97,0.1,-0.88979,0.0001,9.39622]
[1779979562678,36.11,72738.43,0.1,-0.88941,0.0001,9.41987]
[1779979567744,36.12,72737.55,0.1,-0.88949,0.0001,9.41507]
[1779979570769,36.12,72728.43,0.1,-0.89043,0.0001,9.35625]
[1779979571793,36.12,72726.32,0.1,-0.89064,0.0001,9.34279]
[1779979573786,36.12,72717.42,0.1,-0.89155,0.0001,9.2859]
[1779979575800,36.12,72711.9,0.1,-0.89212,0.0001,9.25031]
[1779979577814,36.12,72716.97,0.1,-0.89159,0.0001,9.28334]
[1779979580835,36.12,72730.48,0.1,-0.89018,0.0001,9.37176]
[1779979581842,36.12,72737.19,0.1,-0.88948,0.0001,9.41566]
[1779979586877,36.12,72743.67,0.1,-0.88878,0.00011,9.45872]
[1779979589933,36.13,72749.27,0.1,-0.88819,0.00011,9.49559]
[1779979590920,36.13,72757.15,0.1,-0.88736,0.00011,9.54715]
[1779979591927,36.13,72766.35,0.1,-0.88643,0.00011,9.60255]
[1779979593938,36.13,72761.31,0.1,-0.88697,0.00011,9.56936]
[1779979594947,36.13,72756.14,0.1,-0.88751,0.00011,9.53548]
[1779979598975,36.13,72749.93,0.1,-0.88817,0.00011,9.49489]
[1779979599988,36.13,72744.69,0.1,-0.88872,0.00011,9.46075]
[1779979601035,36.13,72733.48,0.1,-0.8899,0.0001,9.38762]
[1779979602054,36.13,72657.61,0.1,-0.89761,0.0001,8.89821]
[1779979604076,36.15,72595.71,0.1,-0.90348,0.0001,8.51557]
[1779979605086,36.18,72596.8,0.1,-0.9032,0.0001,8.53351]
[1779979606087,36.18,72624.32,0.1,-0.90056,0.0001,8.70693]
[1779979607093,36.2,72640.66,0.1,-0.89879,0.0001,8.82132]
[1779979608098,36.21,72640.66,0.1,-0.89878,0.0001,8.82218]
[1779979609107,36.21,72650.81,0.1,-0.89778,0.0001,8.88713]
[1779979611122,36.21,72637.11,0.1,-0.89912,0.0001,8.80051]
[1779979612138,36.21,72640.53,0.1,-0.89877,0.0001,8.82293]
[1779979613139,36.21,72628.57,0.1,-0.89993,0.0001,8.74773]
[1779979614179,36.21,72620.0,0.1,-0.90075,0.0001,8.69431]
[1779979615166,36.21,72616.72,0.1,-0.90105,0.0001,8.67445]
[1779979620202,36.24,72618.02,0.1,-0.90075,0.0001,8.69393]
[1779979621212,36.24,72628.53,0.1,-0.89973,0.0001,8.76037]
[1779979622221,36.29,72629.01,0.1,-0.89938,0.0001,8.78286]
[1779979626247,36.38,72634.75,0.1,-0.89823,0.0001,8.8563]
[1779979631287,36.39,72635.73,0.1,-0.89807,0.0001,8.86681]
[1779979632288,36.42,72627.47,0.1,-0.89873,0.0001,8.82373]
[1779979635336,36.44,72618.03,0.1,-0.89952,0.0001,8.77235]
[1779979636326,36.46,72610.11,0.1,-0.90012,0.0001,8.73289]
[1779979637334,36.46,72602.12,0.1,-0.90088,0.0001,8.68349]
[1779979639414,36.47,72617.64,0.1,-0.89937,0.0001,8.78191]
[1779979640423,36.49,72625.37,0.1,-0.89846,0.0001,8.84065]
[1779979641432,36.49,72632.57,0.1,-0.89774,0.0001,8.88705]
[1779979643467,36.5,72632.53,0.1,-0.89772,0.0001,8.88848]
[1779979647470,36.51,72644.7,0.1,-0.89647,0.0001,8.96886]
[1779979648485,36.51,72659.46,0.1,-0.89499,0.0001,9.06339]
[1779979650314,36.51,72665.21,0.1,-0.89439,0.0001,9.10123]
[1779979651504,36.51,72671.76,0.1,-0.89377,0.0001,9.13878]
[1779979652511,36.51,72681.67,0.1,-0.89276,0.0001,9.20262]
[1779979653516,36.52,72684.11,0.1,-0.89251,0.0001,9.21861]
[1779979657544,36.52,72672.65,0.1,-0.89365,0.0001,9.14669]
[1779979658550,36.52,72670.47,0.1,-0.89386,0.0001,9.13321]
[1779979660383,36.52,72669.92,0.1,-0.8939,0.0001,9.13067]
[1779979663586,36.53,72675.99,0.1,-0.89327,0.0001,9.17081]
[1779979667624,36.53,72661.4,0.1,-0.89471,0.0001,9.07946]
[1779979668633,36.53,72656.41,0.1,-0.89519,0.0001,9.04886]
[1779979672662,36.54,72663.09,0.1,-0.89448,0.0001,9.09368]
[1779979674679,36.54,72657.37,0.1,-0.89504,0.0001,9.0578]
[1779979679725,36.55,72658.02,0.1,-0.89492,0.0001,9.06544]
[1779979683760,36.55,72677.21,0.1,-0.89295,0.0001,9.19025]
[1779979684767,36.57,72681.83,0.1,-0.89237,0.0001,9.22697]
[1779979689814,36.61,72680.7,0.1,-0.89224,0.0001,9.23466]
[1779979690820,36.61,72687.14,0.1,-0.89159,0.0001,9.27588]
[1779979691826,36.63,72708.05,0.1,-0.88933,0.0001,9.41721]
[1779979692829,36.63,72713.01,0.1,-0.8888,0.0001,9.44974]
[1779979696855,36.64,72717.97,0.1,-0.88825,0.0001,9.48387]
[1779979698868,36.64,72729.63,0.1,-0.88702,0.0001,9.56021]
[1779979699875,36.64,72732.22,0.1,-0.88674,0.00011,9.57739]
[1779979700883,36.64,72739.66,0.1,-0.88595,0.00011,9.62597]
[1779979701892,36.64,72744.17,0.1,-0.88546,0.00011,9.65554]
[1779979703906,36.64,72753.06,0.1,-0.88451,0.00011,9.71384]
[1779979704916,36.64,72753.24,0.1,-0.88449,0.00011,9.71524]
[1779979705920,36.64,72746.31,0.1,-0.88522,0.00011,9.67047]
[1779979706929,36.64,72748.25,0.1,-0.88501,0.00011,9.68336]
[1779979709947,36.65,72736.33,0.1,-0.88626,0.00011,9.60694]
[1779979710954,36.65,72738.02,0.1,-0.88607,0.00011,9.61828]
[1779979714985,36.65,72744.85,0.1,-0.88537,0.00011,9.65919]
[1779979719014,36.66,72750.69,0.1,-0.88473,0.00011,9.69837]
[1779979722034,36.66,72753.67,0.1,-0.8844,0.00011,9.71853]
[1779979727070,36.66,72750.04,0.1,-0.88476,0.00011,9.69628]
[1779979731103,36.66,72743.0,0.1,-0.88549,0.00011,9.65172]
[1779979733114,36.67,72738.13,0.1,-0.886,0.00011,9.62084]
[1779979738147,36.67,72739.12,0.1,-0.88586,0.00011,9.62914]
[1779979739154,36.67,72734.04,0.1,-0.88639,0.00011,9.59664]
[1779979741169,36.67,72736.05,0.1,-0.88616,0.00011,9.61051]
[1779979746204,36.68,72733.78,0.1,-0.88637,0.00011,9.59794]
[1779979751243,36.68,72732.8,0.1,-0.88643,0.00011,9.59374]
[1779979753256,36.69,72724.79,0.1,-0.88726,0.0001,9.54288]
[1779979756275,36.69,72718.7,0.1,-0.88787,0.0001,9.50512]
[1779979758335,36.69,72713.62,0.1,-0.88838,0.0001,9.47347]
[1779979759322,36.69,72706.4,0.1,-0.88913,0.0001,9.42703]
[1779979760315,36.69,72692.67,0.1,-0.89054,0.0001,9.33893]
[1779979761355,36.7,72689.13,0.1,-0.89089,0.0001,9.3172]
[1779979762322,36.7,72690.21,0.1,-0.89076,0.0001,9.32511]
[1779979764335,36.7,72685.16,0.1,-0.89126,0.0001,9.2938]
[1779979765346,36.7,72678.03,0.1,-0.89198,0.0001,9.24848]
[1779979767356,36.7,72673.77,0.1,-0.89241,0.0001,9.2216]
[1779979770385,36.7,72678.88,0.1,-0.89188,0.0001,9.25519]
[1779979772392,36.71,72682.83,0.1,-0.8915,0.0001,9.27707]
[1779979777428,36.71,72688.35,0.1,-0.8909,0.0001,9.31448]
[1779979782465,36.72,72696.48,0.1,-0.89002,0.0001,9.36946]
[1779979783535,36.72,72700.03,0.1,-0.88965,0.0001,9.39263]
[1779979784515,36.72,72706.49,0.1,-0.88898,0.0001,9.43448]
[1779979785509,36.72,72700.17,0.1,-0.88963,0.0001,9.39391]
[1779979786520,36.72,72691.61,0.1,-0.8905,0.0001,9.33974]
[1779979787524,36.73,72686.31,0.1,-0.89103,0.0001,9.30628]
[1779979789534,36.73,72681.28,0.1,-0.89153,0.0001,9.27513]
[1779979794570,36.74,72682.66,0.1,-0.89134,0.0001,9.28656]
[1779979797593,36.74,72693.5,0.1,-0.89021,0.0001,9.35741]
[1779979798600,36.74,72696.42,0.1,-0.88991,0.0001,9.37654]
[1779979803634,36.75,72697.58,0.1,-0.88975,0.0001,9.38589]
[1779979805657,36.75,72705.33,0.1,-0.88895,0.0001,9.43597]
[1779979806655,36.75,72712.08,0.1,-0.88824,0.0001,9.47999]
[1779979807662,36.75,72715.65,0.1,-0.88786,0.0001,9.50318]
[1779979811465,36.75,72703.4,0.1,-0.88913,0.0001,9.42501]
[1779979812698,36.75,72697.22,0.1,-0.88975,0.0001,9.38587]
[1779979813705,36.75,72695.77,0.1,-0.8899,0.0001,9.37692]
[1779979816732,36.76,72703.97,0.1,-0.88903,0.0001,9.43079]
[1779979817734,36.76,72712.13,0.1,-0.88819,0.0001,9.48321]
[1779979818749,36.76,72721.71,0.1,-0.88718,0.0001,9.54529]
[1779979819747,36.76,72727.64,0.1,-0.88656,0.0001,9.58385]
[1779979821542,36.76,72726.85,0.1,-0.88663,0.0001,9.5793]
[1779979822770,36.76,72720.65,0.1,-0.88727,0.0001,9.53963]
[1779979823774,36.76,72721.2,0.1,-0.88721,0.0001,9.54352]
[1779979825789,36.76,72728.86,0.1,-0.8864,0.0001,9.59324]
[1779979826803,36.76,72736.6,0.1,-0.88557,0.00011,9.64407]
[1779979827802,36.76,72749.88,0.1,-0.88417,0.00011,9.73002]
[1779979828810,36.76,72751.44,0.1,-0.884,0.00011,9.7404]
[1779979831615,36.76,72757.42,0.1,-0.8834,0.00011,9.77461]
[1779979834855,36.77,72751.29,0.1,-0.88405,0.00011,9.73511]
[1779979837879,36.77,72756.51,0.1,-0.88349,0.00011,9.7694]
[1779979839891,36.77,72746.87,0.1,-0.88451,0.00011,9.70719]
[1779979842930,36.77,72741.75,0.1,-0.88504,0.00011,9.67464]
[1779979844932,36.77,72730.79,0.1,-0.88619,0.00011,9.60435]
[1779979849966,36.77,72731.68,0.1,-0.88607,0.00011,9.61181]
[1779979855005,36.78,72738.09,0.1,-0.88537,0.00011,9.6546]
[1779979858025,36.78,72745.09,0.1,-0.88462,0.00011,9.70051]
[1779979863074,36.78,72741.84,0.1,-0.88494,0.00011,9.68051]
[1779979868132,36.78,72758.15,0.1,-0.88319,0.00011,9.78705]
[1779979869118,36.78,72767.58,0.1,-0.88218,0.00011,9.84827]
[1779979872143,36.79,72761.49,0.1,-0.88283,0.00011,9.80897]
[1779979877171,36.79,72762.54,0.1,-0.88272,0.00011,9.81585]
[1779979879199,36.79,72756.33,0.1,-0.88338,0.00011,9.77563]
[1779979880195,36.79,72750.18,0.1,-0.88404,0.00011,9.73587]
[1779979881201,36.79,72744.3,0.1,-0.88466,0.00011,9.69796]
[1779979884223,36.79,72753.1,0.1,-0.88372,0.00011,9.75533]
[1779979889258,36.79,72757.94,0.1,-0.88319,0.00011,9.7871]
[1779979894295,36.79,72764.46,0.1,-0.88254,0.00011,9.82461]
[1779979897315,36.79,72775.06,0.1,-0.8814,0.00011,9.89365]
[1779979900341,36.79,72780.13,0.1,-0.88085,0.00011,9.9268]
[1779979906382,36.79,72777.89,0.1,-0.88107,0.00011,9.91305]
[1779979911420,36.79,72782.23,0.1,-0.88061,0.00011,9.94121]
[1779979914441,36.79,72790.88,0.1,-0.87966,0.00011,9.99787]
[1779979915448,36.79,72799.42,0.1,-0.87872,0.00011,10.05395]
[1779979916455,36.79,72803.53,0.1,-0.87826,0.00011,10.08103]
[1779979920485,36.79,72791.58,0.1,-0.87957,0.00011,10.00334]
[1779979921492,36.79,72784.29,0.1,-0.88036,0.00011,9.95583]
[1779979922507,36.79,72784.04,0.1,-0.88039,0.00011,9.95433]
[1779979923515,36.79,72773.02,0.1,-0.88158,0.00011,9.88239]
[1779979924517,36.79,72768.03,0.1,-0.88212,0.00011,9.84988]
[1779979926538,36.79,72768.14,0.1,-0.88211,0.00011,9.85058]
[1779979928546,36.79,72775.32,0.1,-0.88134,0.00011,9.89727]
[1779979929551,36.79,72778.48,0.1,-0.881,0.00011,9.91776]
[1779979931565,36.79,72787.32,0.1,-0.88003,0.00011,9.97571]
[1779979935597,36.8,72795.33,0.1,-0.87915,0.00011,10.02842]
[1779979936599,36.8,72796.87,0.1,-0.87898,0.00011,10.03853]
[1779979939620,36.8,72801.32,0.1,-0.87848,0.00011,10.06816]
[1779979940629,36.8,72814.56,0.1,-0.87701,0.00011,10.15507]
[1779979941641,36.8,72831.84,0.1,-0.87509,0.00011,10.26861]
[1779979942641,36.8,72831.45,0.1,-0.87513,0.00011,10.26597]
[1779979947684,36.8,72828.56,0.1,-0.87546,0.00011,10.2467]
[1779979948715,36.8,72818.43,0.1,-0.87659,0.00011,10.18014]
[1779979949715,36.8,72811.29,0.1,-0.87738,0.00011,10.13332]
[1779979950721,36.8,72803.88,0.1,-0.8782,0.00011,10.08484]
[1779979951729,36.8,72803.08,0.1,-0.87834,0.00011,10.07478]
[1779979953756,36.8,72797.16,0.1,-0.87898,0.00011,10.03624]
[1779979958787,36.8,72796.09,0.1,-0.87909,0.00011,10.02992]
[1779979962817,36.8,72802.06,0.1,-0.87842,0.00011,10.06962]
[1779979966843,36.8,72810.35,0.1,-0.87749,0.00011,10.12467]
[1779979967852,36.8,72816.03,0.1,-0.87686,0.00011,10.16203]
[1779979968857,36.8,72818.04,0.1,-0.87664,0.00011,10.17528]
[1779979972647,36.8,72830.66,0.1,-0.87523,0.00011,10.25829]
[1779979972888,36.8,72830.66,0.1,-0.87523,0.00011,10.25827]
[1779979973895,36.8,72836.77,0.1,-0.87454,0.00011,10.29845]
[1779979974902,36.8,72835.36,0.1,-0.8747,0.00011,10.28912]
[1779979979936,36.8,72839.86,0.1,-0.8742,0.00011,10.31838]
[1779979984972,36.8,72836.99,0.1,-0.87453,0.00011,10.29901]
[1779979990013,36.8,72836.28,0.1,-0.87462,0.00011,10.29402]
[1779979992791,36.8,72842.57,0.1,-0.87392,0.00011,10.33515]
[1779979995044,36.8,72828.54,0.1,-0.8755,0.00011,10.2426]
[1779979996051,36.8,72825.38,0.1,-0.87585,0.00011,10.22182]
[1779979999074,36.8,72817.5,0.1,-0.87673,0.00011,10.17018]
[1779980000081,36.8,72815.76,0.1,-0.87692,0.00011,10.15886]
[1779980005118,36.8,72818.63,0.1,-0.87659,0.00011,10.17813]
[1779980006126,36.8,72824.16,0.1,-0.87597,0.00011,10.2145]
[1779980007128,36.8,72824.63,0.1,-0.87592,0.00011,10.2176]
[1779980008136,36.8,72816.79,0.1,-0.87679,0.00011,10.16616]
[1779980009143,36.8,72814.6,0.1,-0.87703,0.00011,10.15188]
[1779980015187,36.8,72815.6,0.1,-0.87696,0.00011,10.1541]
[1779980018206,36.8,72824.81,0.1,-0.87593,0.00011,10.2148]
[1779980019214,36.8,72827.25,0.1,-0.87566,0.00011,10.23085]
[1779980022302,36.8,72852.23,0.1,-0.87285,0.00011,10.3952]
[1779980024289,36.8,72883.34,0.1,-0.86929,0.00012,10.60056]
[1779980025291,36.79,72890.35,0.1,-0.86859,0.00012,10.64077]
[1779980026300,36.79,72878.38,0.1,-0.86998,0.00012,10.56143]
[1779980027312,36.78,72876.41,0.1,-0.87021,0.00012,10.54792]
[1779980029324,36.78,72884.27,0.1,-0.86931,0.00012,10.59959]
[1779980034352,36.78,72883.41,0.1,-0.86941,0.00012,10.59392]
[1779980035358,36.78,72878.23,0.1,-0.87001,0.00012,10.55961]
[1779980037372,36.78,72875.62,0.1,-0.87031,0.00012,10.54222]
[1779980039388,36.78,72867.77,0.1,-0.87121,0.00011,10.49022]
[1779980040398,36.78,72860.65,0.1,-0.87203,0.00011,10.44319]
[1779980041403,36.78,72858.95,0.1,-0.87223,0.00011,10.43167]
[1779980044425,36.78,72853.35,0.1,-0.87288,0.00011,10.39389]
[1779980049458,36.78,72853.12,0.1,-0.87292,0.00011,10.39114]
[1779980054497,36.77,72849.11,0.1,-0.8734,0.00011,10.36348]
[1779980059529,36.77,72855.2,0.1,-0.87273,0.00011,10.40254]
[1779980064564,36.77,72852.7,0.1,-0.87304,0.00011,10.38449]
[1779980069598,36.76,72849.06,0.1,-0.87347,0.00011,10.35937]
[1779980074637,36.76,72851.36,0.1,-0.87328,0.00011,10.36877]
[1779980079671,36.76,72849.19,0.1,-0.87354,0.00011,10.35314]
[1779980084706,36.75,72848.47,0.1,-0.87364,0.00011,10.34743]
[1779980086718,36.75,72841.91,0.1,-0.87439,0.00011,10.30378]
[1779980087727,36.75,72831.49,0.1,-0.87556,0.00011,10.23503]
[1779980088737,36.75,72827.72,0.1,-0.87598,0.00011,10.21019]
[1779980091756,36.75,72823.63,0.1,-0.87644,0.00011,10.18332]
[1779980093770,36.75,72837.51,0.1,-0.87489,0.00011,10.2747]
[1779980094777,36.75,72840.44,0.1,-0.87456,0.00011,10.29392]
[1779980099809,36.75,72836.74,0.1,-0.87498,0.00011,10.26911]
[1779980104846,36.75,72841.72,0.1,-0.87443,0.00011,10.30143]
[1779980109879,36.75,72843.96,0.1,-0.87419,0.00011,10.3157]
[1779980114914,36.75,72848.09,0.1,-0.87373,0.00011,10.34226]
[1779980117936,36.75,72856.37,0.1,-0.8728,0.00011,10.39643]
[1779980120956,36.74,72857.39,0.1,-0.8727,0.00011,10.40248]
[1779980125991,36.74,72860.95,0.1,-0.87231,0.00011,10.42487]
[1779980131034,36.74,72861.28,0.1,-0.87235,0.00011,10.42088]
[1779980132044,36.74,72866.79,0.1,-0.87172,0.00011,10.45707]
[1779980134058,36.74,72872.89,0.1,-0.87103,0.00011,10.49708]
[1779980136070,36.74,72880.05,0.1,-0.87021,0.00012,10.54433]
[1779980137136,36.74,72878.21,0.1,-0.87042,0.00012,10.53198]
[1779980138113,36.74,72883.25,0.1,-0.86984,0.00012,10.56539]
[1779980140096,36.73,72890.42,0.1,-0.86902,0.00012,10.61264]
[1779980143118,36.73,72883.86,0.1,-0.86979,0.00012,10.56875]
[1779980148156,36.73,72889.2,0.1,-0.86917,0.00012,10.60392]
[1779980153190,36.73,72890.48,0.1,-0.86903,0.00012,10.61231]
[1779980158223,36.73,72888.73,0.1,-0.86924,0.00012,10.60015]
[1779980164029,36.73,72900.44,0.1,-0.86789,0.00012,10.67738]
[1779980169300,36.73,72898.4,0.1,-0.86813,0.00012,10.66336]
[1779980172321,36.73,72903.45,0.1,-0.86755,0.00012,10.69662]
[1779980177356,36.73,72902.62,0.1,-0.86766,0.00012,10.69044]
[1779980182391,36.72,72903.39,0.1,-0.86758,0.00012,10.6949]
[1779980187426,36.72,72910.28,0.1,-0.86679,0.00012,10.73998]
[1779980192461,36.72,72911.07,0.1,-0.86676,0.00012,10.73943]
[1779980197497,36.72,72912.35,0.1,-0.86662,0.00012,10.7471]
[1779980200553,36.72,72920.01,0.1,-0.86573,0.00012,10.79759]
[1779980201532,36.72,72927.3,0.1,-0.86487,0.00012,10.84596]
[1779980206565,36.71,72925.16,0.1,-0.86515,0.00012,10.83058]
[1779980210595,36.71,72917.62,0.1,-0.86605,0.00012,10.77951]
[1779980215630,36.71,72915.63,0.1,-0.8663,0.00012,10.76548]
[1779980220676,36.71,72911.24,0.1,-0.86683,0.00012,10.73561]
[1779980222688,36.71,72894.63,0.1,-0.86878,0.00012,10.62477]
[1779980227724,36.7,72898.35,0.1,-0.86836,0.00012,10.64848]
[1779980228728,36.7,72905.49,0.1,-0.86753,0.00012,10.69591]
[1779980233763,36.7,72902.7,0.1,-0.86786,0.00012,10.67697]
[1779980238798,36.7,72904.15,0.1,-0.8677,0.00012,10.68618]
[1779980243841,36.7,72902.58,0.1,-0.86789,0.00012,10.6753]
[1779980248868,36.7,72899.24,0.1,-0.86829,0.00012,10.65266]
[1779980253904,36.7,72903.6,0.1,-0.86783,0.00012,10.67638]
[1779980258941,36.7,72902.48,0.1,-0.86797,0.00012,10.66853]
[1779980263012,36.7,72887.21,0.1,-0.86975,0.00012,10.56671]
[1779980264019,36.69,72867.68,0.1,-0.872,0.00011,10.43699]
[1779980265046,36.69,72858.82,0.1,-0.87302,0.00011,10.3781]
[1779980266038,36.69,72858.68,0.1,-0.87304,0.00011,10.377]
[1779980271078,36.69,72860.64,0.1,-0.87283,0.00011,10.38909]
[1779980276111,36.69,72860.94,0.1,-0.87281,0.00011,10.39013]
[1779980278124,36.69,72866.58,0.1,-0.87218,0.00011,10.42704]
[1779980282151,36.68,72871.77,0.1,-0.8716,0.00011,10.46042]
[1779980283160,36.68,72866.56,0.1,-0.8722,0.00011,10.42563]
[1779980286180,36.68,72874.98,0.1,-0.87125,0.00011,10.48064]
[1779980291216,36.68,72870.87,0.1,-0.87175,0.00011,10.45194]
[1779980296268,36.67,72864.1,0.1,-0.87255,0.00011,10.40566]
[1779980297270,36.67,72870.49,0.1,-0.87182,0.00011,10.44778]
[1779980298278,36.67,72884.89,0.1,-0.87017,0.00012,10.54305]
[1779980299296,36.67,72887.11,0.1,-0.86991,0.00012,10.55767]
[1779980304328,36.67,72886.8,0.1,-0.86998,0.00012,10.55388]
[1779980307349,36.67,72893.08,0.1,-0.86926,0.00012,10.59533]
[1779980312388,36.67,72894.33,0.1,-0.86916,0.00012,10.59859]
[1779980317465,36.67,72894.69,0.1,-0.86913,0.00012,10.60079]
[1779980323463,36.67,72897.99,0.1,-0.86875,0.00012,10.62258]
[1779980326487,36.67,72892.43,0.1,-0.86939,0.00012,10.58544]
[1779980330520,36.66,72898.67,0.1,-0.86868,0.00012,10.62658]
[1779980335559,36.66,72899.87,0.1,-0.86854,0.00012,10.63437]
[1779980340590,36.66,72902.63,0.1,-0.86822,0.00012,10.65251]
[1779980345629,36.66,72902.31,0.1,-0.86827,0.00012,10.64986]
[1779980350664,36.66,72899.84,0.1,-0.86857,0.00012,10.63258]
[1779980355703,36.66,72896.68,0.1,-0.86895,0.00012,10.61087]
[1779980360734,36.66,72900.16,0.1,-0.86856,0.00012,10.6335]
[1779980365770,36.66,72900.54,0.1,-0.86852,0.00012,10.63568]
[1779980370807,36.65,72899.25,0.1,-0.86868,0.00012,10.62629]
[1779980375842,36.65,72900.7,0.1,-0.86858,0.00012,10.63023]
[1779980376850,36.65,72910.98,0.1,-0.86738,0.00012,10.69847]
[1779980378862,36.65,72916.91,0.1,-0.86669,0.00012,10.73768]
[1779980383897,36.65,72914.24,0.1,-0.86702,0.00012,10.71916]
[1779980388935,36.65,72915.84,0.1,-0.86684,0.00012,10.72917]
[1779980390947,36.65,72922.0,0.1,-0.86612,0.00012,10.76995]
[1779980395987,36.64,72918.47,0.1,-0.86655,0.00012,10.74555]
[1779980401039,36.64,72919.58,0.1,-0.86643,0.00012,10.75241]
[1779980404047,36.64,72906.5,0.1,-0.86797,0.00012,10.66473]
[1779980405051,36.64,72894.58,0.1,-0.86938,0.00012,10.58452]
[1779980406075,36.64,72888.57,0.1,-0.87008,0.00012,10.54455]
[1779980407070,36.64,72885.49,0.1,-0.87044,0.00012,10.52341]
[1779980409085,36.63,72889.04,0.1,-0.87004,0.00012,10.5465]
[1779980410102,36.63,72910.31,0.1,-0.86756,0.00012,10.68812]
[1779980411100,36.63,72908.06,0.1,-0.86783,0.00012,10.67286]
[1779980412111,36.63,72896.58,0.1,-0.86918,0.00012,10.59594]
[1779980413120,36.63,72901.53,0.1,-0.86862,0.00012,10.62813]
[1779980415128,36.63,72895.3,0.1,-0.86935,0.00012,10.58603]
[1779980416139,36.63,72895.72,0.1,-0.86931,0.00012,10.58851]
[1779980419157,36.63,72889.43,0.1,-0.87006,0.00012,10.54579]
[1779980422178,36.62,72873.6,0.1,-0.87189,0.00011,10.43977]
[1779980423184,36.62,72872.89,0.1,-0.87198,0.00011,10.43483]
[1779980428225,36.62,72871.03,0.1,-0.87221,0.00011,10.42141]
[1779980429231,36.62,72882.56,0.1,-0.87089,0.00012,10.49774]
[1779980430244,36.62,72886.47,0.1,-0.87045,0.00012,10.52342]
[1779980431246,36.62,72898.04,0.1,-0.86916,0.00012,10.59524]
[1779980432253,36.62,72902.97,0.1,-0.86859,0.00012,10.62773]
[1779980434278,36.62,72906.26,0.1,-0.86821,0.00012,10.64953]
[1779980437293,36.62,72910.86,0.1,-0.86767,0.00012,10.68006]
[1779980441322,36.61,72905.35,0.1,-0.86833,0.00012,10.64272]
[1779980444347,36.61,72896.02,0.1,-0.86943,0.00012,10.57989]
[1779980445350,36.61,72896.12,0.1,-0.86942,0.00012,10.58022]
[1779980449377,36.61,72901.25,0.1,-0.86885,0.00012,10.61299]
[1779980455422,36.6,72898.68,0.1,-0.86918,0.00012,10.59426]
[1779980457441,36.6,72914.98,0.1,-0.86727,0.00012,10.70276]
[1779980458440,36.6,72921.68,0.1,-0.86649,0.00012,10.74739]
[1779980459450,36.6,72922.2,0.1,-0.86643,0.00012,10.75069]
[1779980464486,36.6,72922.34,0.1,-0.86643,0.00012,10.75056]
[1779980469523,36.6,72922.5,0.1,-0.86643,0.00012,10.7508]
[1779980471541,36.6,72915.75,0.1,-0.86723,0.00012,10.70546]
[1779980472550,36.6,72909.97,0.1,-0.86791,0.00012,10.66688]
[1779980473551,36.59,72905.71,0.1,-0.86842,0.00012,10.63763]
[1779980476571,36.59,72898.94,0.1,-0.86923,0.00012,10.59146]
[1779980480599,36.59,72905.28,0.1,-0.86851,0.00012,10.63257]
[1779980486344,36.59,72906.77,0.1,-0.86836,0.00012,10.64129]
[1779980487650,36.58,72915.23,0.1,-0.86737,0.00012,10.69739]
[1779980492685,36.58,72916.93,0.1,-0.86723,0.00012,10.70342]
[1779980493693,36.58,72911.42,0.1,-0.86788,0.00012,10.6661]
[1779980497721,36.58,72919.04,0.1,-0.867,0.00012,10.71649]
[1779980502769,36.58,72922.8,0.1,-0.86657,0.00012,10.74094]
[1779980506492,36.58,72917.35,0.1,-0.86721,0.00012,10.7042]
[1779980511833,36.58,72919.67,0.1,-0.86695,0.00012,10.71906]
[1779980516882,36.58,72919.89,0.1,-0.86693,0.00012,10.72009]
[1779980518884,36.57,72925.37,0.1,-0.8663,0.00012,10.75629]
[1779980523935,36.57,72933.75,0.1,-0.86532,0.00012,10.81165]
[1779980527958,36.57,72918.04,0.1,-0.86719,0.00012,10.70542]
[1779980528968,36.57,72912.29,0.1,-0.86788,0.00012,10.66673]
[1779980534000,36.56,72915.77,0.1,-0.86749,0.00012,10.68876]
[1779980537025,36.56,72928.1,0.1,-0.86604,0.00012,10.7707]
[1779980538035,36.56,72934.8,0.1,-0.86525,0.00012,10.81534]
[1779980543068,36.56,72931.52,0.1,-0.86566,0.00012,10.79241]
[1779980545083,36.56,72925.69,0.1,-0.86635,0.00012,10.75308]
[1779980546088,36.56,72918.45,0.1,-0.86721,0.00012,10.70453]
[1779980547096,36.56,72918.53,0.1,-0.8672,0.00012,10.70499]
[1779980552132,36.56,72918.11,0.1,-0.86732,0.00012,10.69622]
[1779980557166,36.56,72919.99,0.1,-0.86711,0.00012,10.70842]
[1779980562202,36.55,72920.73,0.1,-0.86703,0.00012,10.71296]
[1779980567240,36.55,72919.57,0.1,-0.86717,0.00012,10.70489]
[1779980571265,36.55,72896.3,0.1,-0.8699,0.00012,10.54899]
[1779980572277,36.55,72889.59,0.1,-0.87069,0.00012,10.50399]
[1779980577310,36.55,72899.27,0.1,-0.86958,0.00012,10.56735]
[1779980578316,36.55,72902.55,0.1,-0.8692,0.00012,10.5891]
[1779980582354,36.55,72901.22,0.1,-0.86937,0.00012,10.57955]
[1779980583363,36.54,72892.43,0.1,-0.8704,0.00012,10.52055]
[1779980584371,36.54,72888.02,0.1,-0.87091,0.00012,10.49086]
[1779980589406,36.54,72888.31,0.1,-0.87091,0.00012,10.49131]
[1779980593438,36.54,72871.47,0.1,-0.87287,0.00011,10.37812]
[1779980594445,36.54,72865.91,0.1,-0.8735,0.00011,10.34106]
[1779980596459,36.54,72864.67,0.1,-0.87365,0.00011,10.33263]
[1779980601494,36.53,72869.37,0.1,-0.87312,0.00011,10.36334]
[1779980606535,36.53,72866.4,0.1,-0.87347,0.00011,10.34306]
[1779980609550,36.53,72857.56,0.1,-0.87448,0.00011,10.28417]
[1779980611566,36.53,72857.05,0.1,-0.87459,0.00011,10.27588]
[1779980616599,36.53,72855.64,0.1,-0.87475,0.00011,10.26657]
[1779980621637,36.53,72857.12,0.1,-0.87458,0.00011,10.27645]
[1779980623649,36.53,72864.83,0.1,-0.8737,0.00011,10.32759]
[1779980624657,36.53,72866.85,0.1,-0.87347,0.00011,10.34093]
[1779980627679,36.53,72873.24,0.1,-0.87274,0.00011,10.3831]
[1779980629692,36.53,72875.35,0.1,-0.87251,0.00011,10.3968]
[1779980630698,36.53,72881.29,0.1,-0.87183,0.00012,10.43613]
[1779980631706,36.53,72881.76,0.1,-0.87178,0.00012,10.43903]
[1779980636740,36.53,72884.17,0.1,-0.87152,0.00012,10.45387]
[1779980641777,36.52,72886.92,0.1,-0.87123,0.00012,10.47094]
[1779980643789,36.52,72890.28,0.1,-0.87085,0.00012,10.49275]
[1779980648829,36.52,72890.05,0.1,-0.8709,0.00012,10.48973]
[1779980653859,36.51,72892.7,0.1,-0.87062,0.00012,10.50593]
[1779980658898,36.51,72892.63,0.1,-0.87066,0.00012,10.50376]
[1779980663933,36.51,72890.4,0.1,-0.87094,0.00012,10.48777]
[1779980667684,36.5,72902.49,0.1,-0.86955,0.00012,10.56725]
[1779980672996,36.5,72897.93,0.1,-0.87017,0.00012,10.52984]
[1779980679043,36.49,72899.29,0.1,-0.87005,0.00012,10.53696]
[1779980684078,36.49,72899.31,0.1,-0.87007,0.00012,10.53548]
[1779980689113,36.48,72899.23,0.1,-0.87011,0.00012,10.53336]
[1779980694149,36.48,72900.68,0.1,-0.86997,0.00012,10.54132]
[1779980699183,36.48,72896.78,0.1,-0.87046,0.00012,10.51368]
[1779980702293,36.47,72910.92,0.1,-0.86881,0.00012,10.60784]
[1779980704240,36.47,72913.93,0.1,-0.86847,0.00012,10.62726]
[1779980708280,36.47,72921.68,0.1,-0.86756,0.00012,10.67902]
[1779980709285,36.47,72939.22,0.1,-0.86549,0.00012,10.79641]
[1779980710296,36.47,72959.04,0.1,-0.86312,0.00012,10.92942]
[1779980711308,36.47,72962.35,0.1,-0.86272,0.00012,10.95134]
[1779980712310,36.47,72984.73,0.1,-0.86001,0.00012,11.10174]
[1779980713327,36.47,72994.36,0.1,-0.85883,0.00012,11.16638]
[1779980714325,36.47,72997.59,0.1,-0.85844,0.00012,11.18801]
[1779980715334,36.47,73003.29,0.1,-0.85774,0.00012,11.22631]
[1779980717345,36.47,73007.87,0.1,-0.85718,0.00012,11.25672]
[1779980718354,36.46,73023.94,0.1,-0.85519,0.00013,11.36514]
[1779980719361,36.46,73016.19,0.1,-0.85616,0.00012,11.31233]
[1779980720372,36.46,73016.19,0.1,-0.85617,0.00012,11.3119]
[1779980721381,36.46,73011.52,0.1,-0.85676,0.00012,11.27995]
[1779980722386,36.46,73020.32,0.1,-0.85567,0.00012,11.33916]
[1779980723397,36.46,73037.94,0.1,-0.85346,0.00013,11.45809]
[1779980724402,36.46,73049.68,0.1,-0.85198,0.00013,11.53735]
[1779980725408,36.46,73055.12,0.1,-0.8513,0.00013,11.57382]
[1779980727425,36.46,73059.5,0.1,-0.85075,0.00013,11.60307]
[1779980729439,36.45,73061.25,0.1,-0.85054,0.00013,11.61436]
[1779980731452,36.45,73048.99,0.1,-0.85216,0.00013,11.52566]
[1779980732461,36.45,73043.89,0.1,-0.85281,0.00013,11.4909]
[1779980733493,36.45,73038.74,0.1,-0.85346,0.00013,11.45599]
[1779980734474,36.45,73021.85,0.1,-0.8556,0.00012,11.34067]
[1779980735480,36.45,73016.92,0.1,-0.85622,0.00012,11.30691]
[1779980736488,36.45,73022.03,0.1,-0.85559,0.00012,11.34115]
[1779980737494,36.45,73033.78,0.1,-0.85412,0.00013,11.42035]
[1779980738501,36.45,73037.73,0.1,-0.85363,0.00013,11.44685]
[1779980741525,36.44,73029.97,0.1,-0.85463,0.00013,11.39313]
[1779980742531,36.44,73021.38,0.1,-0.85571,0.00012,11.33451]
[1779980743542,36.44,73019.83,0.1,-0.85591,0.00012,11.32363]
[1779980745554,36.44,73026.1,0.1,-0.85515,0.00013,11.36533]
[1779980747567,36.44,73020.8,0.1,-0.85582,0.00012,11.32875]
[1779980752602,36.43,73021.34,0.1,-0.85578,0.00012,11.33115]
[1779980753616,36.43,73030.96,0.1,-0.85458,0.00013,11.39605]
[1779980754618,36.43,73030.96,0.1,-0.85458,0.00013,11.39584]
[1779980756630,36.43,73033.97,0.1,-0.85421,0.00013,11.41572]
[1779980758644,36.43,73041.01,0.1,-0.85334,0.00013,11.4629]
[1779980759651,36.43,73051.4,0.1,-0.85202,0.00013,11.53331]
[1779980760658,36.43,73053.91,0.1,-0.85171,0.00013,11.55017]
[1779980762680,36.43,73047.52,0.1,-0.85253,0.00013,11.50617]
[1779980763686,36.43,73039.81,0.1,-0.8535,0.00013,11.45387]
[1779980764688,36.43,73038.83,0.1,-0.85363,0.00013,11.44704]
[1779980766703,36.42,73030.72,0.1,-0.85466,0.00013,11.39148]
[1779980767707,36.42,73025.77,0.1,-0.85529,0.00013,11.35759]
[1779980772749,36.42,73023.86,0.1,-0.85555,0.00013,11.34354]
[1779980774766,36.42,73020.35,0.1,-0.856,0.00012,11.31921]
[1779980779809,36.41,73014.66,0.1,-0.85673,0.00012,11.2793]
[1779980780814,36.41,73013.35,0.1,-0.8569,0.00012,11.27022]
[1779980784842,36.41,73005.33,0.1,-0.85791,0.00012,11.2151]
[1779980789896,36.41,73006.35,0.1,-0.85781,0.00012,11.2209]
[1779980791913,36.41,73012.57,0.1,-0.85709,0.00012,11.25757]
[1779980796949,36.4,73010.86,0.1,-0.85733,0.00012,11.24471]
[1779980799967,36.4,73019.06,0.1,-0.85632,0.00012,11.29958]
[1779980801982,36.4,73016.07,0.1,-0.8567,0.00012,11.27889]
[1779980802988,36.4,73010.08,0.1,-0.85748,0.00012,11.23653]
[1779980803995,36.38,73008.36,0.1,-0.85778,0.00012,11.22026]
[1779980809031,36.32,73005.67,0.1,-0.85851,0.00012,11.18073]
[1779980810042,36.31,72997.65,0.1,-0.85962,0.00012,11.12019]
[1779980811049,36.29,72994.75,0.1,-0.86007,0.00012,11.09521]
[1779980813059,36.27,73003.35,0.1,-0.8592,0.00012,11.14375]
[1779980814070,36.26,73006.45,0.1,-0.85887,0.00012,11.16179]
[1779980818093,36.2,73001.22,0.1,-0.85988,0.00012,11.10672]
[1779980823131,36.14,73004.18,0.1,-0.85994,0.00012,11.10367]
[1779980828873,36.07,73000.32,0.1,-0.86088,0.00012,11.0525]
[1779980834213,36.02,73001.51,0.1,-0.86107,0.00012,11.04265]
[1779980839246,35.98,73000.34,0.1,-0.86149,0.00012,11.01931]
[1779980842268,35.96,73007.04,0.1,-0.86083,0.00012,11.05633]
[1779980844282,35.94,73018.26,0.1,-0.85956,0.00012,11.1266]
[1779980845292,35.94,73019.84,0.1,-0.85937,0.00012,11.13701]
[1779980846300,35.94,73025.5,0.1,-0.85867,0.00012,11.17535]
[1779980852339,35.93,73024.15,0.1,-0.85894,0.00012,11.15843]
[1779980857374,35.91,73028.5,0.1,-0.85853,0.00013,11.18118]
[1779980861402,35.88,73034.59,0.1,-0.85796,0.00013,11.21226]
[1779980866438,35.88,73034.01,0.1,-0.85808,0.00013,11.20578]
[1779980869161,35.87,73051.27,0.1,-0.85593,0.00013,11.32334]
[1779980870466,35.87,73057.71,0.1,-0.85511,0.00013,11.36735]
[1779980871473,35.87,73055.76,0.1,-0.85538,0.00013,11.35303]
[1779980873495,35.87,73049.65,0.1,-0.85616,0.00013,11.31057]
[1779980874496,35.87,73043.48,0.1,-0.85696,0.00013,11.26721]
[1779980875503,35.87,73036.04,0.1,-0.85791,0.00013,11.2155]
[1779980876510,35.87,73025.28,0.1,-0.85926,0.00012,11.14165]
[1779980877517,35.86,73025.7,0.1,-0.85922,0.00012,11.14355]
[1779980882553,35.85,73026.68,0.1,-0.85921,0.00012,11.14413]
[1779980887589,35.84,73024.27,0.1,-0.85956,0.00012,11.12539]
[1779980892623,35.82,73026.15,0.1,-0.85943,0.00012,11.13254]
[1779980897658,35.82,73026.13,0.1,-0.85947,0.00012,11.13032]
[1779980902694,35.81,73025.94,0.1,-0.85953,0.00012,11.12692]
[1779980903700,35.81,73020.31,0.1,-0.86024,0.00012,11.08785]
[1779980904707,35.8,73013.75,0.1,-0.86112,0.00012,11.03926]
[1779980905716,35.79,73013.4,0.1,-0.86122,0.00012,11.03392]
[1779980907730,35.78,73007.49,0.1,-0.86206,0.00012,10.98767]
[1779980910749,35.76,73005.56,0.1,-0.86242,0.00012,10.96777]
[1779980913770,35.75,72999.07,0.1,-0.86334,0.00012,10.91395]
[1779980918805,35.75,72996.27,0.1,-0.8637,0.00012,10.89406]
[1779980919812,35.75,72987.05,0.1,-0.86483,0.00012,10.83076]
[1779980920823,35.75,72977.95,0.1,-0.86594,0.00012,10.76843]
[1779980921826,35.75,72967.44,0.1,-0.86721,0.00012,10.69635]
[1779980922833,35.75,72958.36,0.1,-0.86831,0.00012,10.63398]
[1779980923847,35.75,72936.14,0.1,-0.87096,0.00012,10.48229]
[1779980924853,35.74,72929.72,0.1,-0.87172,0.00012,10.43856]
[1779980925857,35.74,72920.51,0.1,-0.8728,0.00012,10.37599]
[1779980926863,35.74,72913.75,0.1,-0.87359,0.00012,10.33021]
[1779980927877,35.74,72907.57,0.1,-0.87431,0.00012,10.28817]
[1779980928878,35.74,72903.94,0.1,-0.87474,0.00012,10.2635]
[1779980933912,35.74,72904.48,0.1,-0.8747,0.00012,10.26572]
[1779980938946,35.74,72903.68,0.1,-0.87481,0.00012,10.25918]
[1779980943983,35.73,72905.17,0.1,-0.8747,0.00012,10.26569]
[1779980947006,35.72,72912.99,0.1,-0.87388,0.00012,10.31383]
[1779980948026,35.72,72908.25,0.1,-0.87443,0.00012,10.28139]
[1779980950029,35.71,72901.49,0.1,-0.87523,0.00012,10.23505]
[1779980951038,35.71,72895.54,0.1,-0.87592,0.00012,10.19446]
[1779980952042,35.71,72895.19,0.1,-0.87596,0.00012,10.19181]
[1779980954056,35.71,72906.71,0.1,-0.87464,0.00012,10.26918]
[1779980955063,35.71,72906.52,0.1,-0.87467,0.00012,10.26751]
[1779980959114,35.71,72899.7,0.1,-0.87548,0.00012,10.22025]
[1779980960120,35.71,72895.23,0.1,-0.876,0.00012,10.1897]
[1779980964151,35.7,72890.07,0.1,-0.87661,0.00011,10.15404]
[1779980965159,35.7,72888.86,0.1,-0.87675,0.00011,10.14563]
[1779980970197,35.7,72884.99,0.1,-0.87721,0.00011,10.11868]
[1779980971200,35.7,72876.58,0.1,-0.87822,0.00011,10.05701]
[1779980972208,35.7,72871.85,0.1,-0.87876,0.00011,10.02505]
[1779980974222,35.7,72867.5,0.1,-0.87926,0.00011,9.99502]
[1779980975228,35.7,72862.0,0.1,-0.87989,0.00011,9.95773]
[1779980976235,35.69,72859.47,0.1,-0.88022,0.00011,9.93823]
[1779980979265,35.68,72852.79,0.1,-0.88108,0.00011,9.88671]
[1779980980266,35.67,72847.34,0.1,-0.88171,0.00011,9.84878]
[1779980982281,35.67,72845.0,0.1,-0.88199,0.00011,9.83183]
[1779980986308,35.66,72839.86,0.1,-0.8826,0.00011,9.79524]
[1779980987316,35.66,72839.34,0.1,-0.88266,0.00011,9.7918]
[1779980989348,35.66,72848.49,0.1,-0.88164,0.00011,9.85315]
[1779980990351,35.66,72860.28,0.1,-0.88033,0.00011,9.93171]
[1779980991351,35.66,72874.27,0.1,-0.87875,0.00011,10.02573]
[1779980992360,35.66,72880.25,0.1,-0.87807,0.00011,10.06578]
[1779980993366,35.66,72881.14,0.1,-0.87798,0.00011,10.07145]
[1779980998403,35.66,72883.98,0.1,-0.87766,0.00011,10.09039]
[1779981001422,35.66,72889.7,0.1,-0.87701,0.00011,10.12883]
[1779981004445,35.66,72902.88,0.1,-0.8755,0.00012,10.21769]
[1779981005450,35.66,72905.97,0.1,-0.87514,0.00012,10.2384]
[1779981010172,35.65,72909.72,0.1,-0.87473,0.00012,10.26248]
[1779981013509,35.65,72915.79,0.1,-0.87404,0.00012,10.30273]
[1779981016531,35.65,72910.48,0.1,-0.87468,0.00012,10.26556]
[1779981018546,35.65,72911.24,0.1,-0.8746,0.00012,10.27009]
[1779981023578,35.64,72907.52,0.1,-0.87506,0.00012,10.24329]
[1779981025596,35.64,72913.95,0.1,-0.87432,0.00012,10.28632]
[1779981027608,35.64,72912.41,0.1,-0.87452,0.00012,10.27511]
[1779981030631,35.64,72909.34,0.1,-0.8749,0.00012,10.25293]
[1779981036674,35.63,72912.31,0.1,-0.87464,0.00012,10.26607]
[1779981041705,35.63,72908.96,0.1,-0.87506,0.00012,10.24167]
[1779981046742,35.62,72907.56,0.1,-0.87525,0.00012,10.23061]
[1779981048762,35.62,72901.97,0.1,-0.8759,0.00012,10.19239]
[1779981049770,35.62,72884.86,0.1,-0.87787,0.00011,10.07626]
[1779981050777,35.62,72872.51,0.1,-0.87928,0.00011,9.99255]
[1779981051787,35.62,72869.21,0.1,-0.87965,0.00011,9.97033]
[1779981056820,35.62,72869.01,0.1,-0.87967,0.00011,9.96928]
[1779981061869,35.62,72869.44,0.1,-0.87962,0.00011,9.97246]
[1779981062869,35.62,72857.74,0.1,-0.88094,0.00011,9.89345]
[1779981063873,35.62,72844.75,0.1,-0.8824,0.00011,9.80608]
[1779981064881,35.61,72843.09,0.1,-0.88263,0.00011,9.792]
[1779981067908,35.59,72829.47,0.1,-0.88427,0.00011,9.69329]
[1779981068910,35.59,72819.82,0.1,-0.88533,0.00011,9.62869]
[1779981069918,35.59,72813.58,0.1,-0.88601,0.00011,9.58704]
[1779981070932,35.59,72814.92,0.1,-0.88586,0.00011,9.59599]
[1779981075964,35.59,72805.48,0.1,-0.88689,0.00011,9.53308]
[1779981076969,35.59,72800.02,0.1,-0.88748,0.00011,9.49688]
[1779981078985,35.6,72796.84,0.1,-0.88781,0.00011,9.47646]
[1779981082062,35.59,72803.29,0.1,-0.88716,0.00011,9.51648]
[1779981083023,35.59,72812.41,0.1,-0.88614,0.00011,9.57896]
[1779981084036,35.59,72812.87,0.1,-0.88609,0.00011,9.58213]
[1779981088064,35.59,72806.94,0.1,-0.88674,0.00011,9.54259]
[1779981092091,35.6,72800.14,0.1,-0.88746,0.00011,9.49626]
[1779981098136,35.62,72798.81,0.1,-0.88747,0.00011,9.49553]
[1779981101158,35.62,72793.52,0.1,-0.88805,0.00011,9.4599]
[1779981106199,35.62,72798.34,0.1,-0.88755,0.00011,9.49034]
[1779981111233,35.61,72799.05,0.1,-0.88752,0.00011,9.49259]
[1779981113259,35.61,72809.93,0.1,-0.88636,0.00011,9.56387]
[1779981115272,35.61,72808.51,0.1,-0.88651,0.00011,9.55419]
[1779981120305,35.61,72807.72,0.1,-0.88659,0.00011,9.54946]
[1779981122320,35.61,72801.77,0.1,-0.88724,0.00011,9.50963]
[1779981123328,35.61,72807.77,0.1,-0.88659,0.00011,9.5497]
[1779981124335,35.61,72810.45,0.1,-0.88629,0.00011,9.56766]
[1779981127356,35.61,72817.91,0.1,-0.88548,0.00011,9.61763]
[1779981128362,35.61,72829.18,0.1,-0.88424,0.00011,9.69291]
[1779981129369,35.61,72833.32,0.1,-0.88378,0.00011,9.72051]
[1779981133397,35.61,72835.87,0.1,-0.88351,0.00011,9.73706]
[1779981138432,35.61,72835.68,0.1,-0.88354,0.00011,9.73502]
[1779981143469,35.6,72831.64,0.1,-0.884,0.00011,9.70726]
[1779981148502,35.6,72833.39,0.1,-0.88382,0.00011,9.71812]
[1779981153546,35.6,72830.36,0.1,-0.88422,0.00011,9.69237]
[1779981155554,35.6,72824.88,0.1,-0.88482,0.00011,9.65539]
[1779981157568,35.6,72819.62,0.1,-0.8854,0.00011,9.62023]
[1779981162603,35.6,72819.61,0.1,-0.88541,0.00011,9.61997]
[1779981164616,35.6,72811.91,0.1,-0.88625,0.00011,9.56828]
[1779981165625,35.6,72810.04,0.1,-0.88647,0.00011,9.55499]
[1779981171332,35.59,72810.19,0.1,-0.88648,0.00011,9.55441]
[1779981176704,35.59,72810.32,0.1,-0.88649,0.00011,9.55406]
[1779981181742,35.59,72809.85,0.1,-0.88655,0.00011,9.55029]
[1779981186784,35.59,72812.11,0.1,-0.8863,0.00011,9.56557]
[1779981188789,35.59,72821.67,0.1,-0.88525,0.00011,9.62933]
[1779981192826,35.59,72828.36,0.1,-0.88453,0.00011,9.67371]
[1779981193828,35.59,72819.73,0.1,-0.88547,0.00011,9.61603]
[1779981194832,35.59,72811.68,0.1,-0.88635,0.00011,9.56241]
[1779981196846,35.59,72818.26,0.1,-0.88563,0.00011,9.60626]
[1779981201587,35.59,72795.39,0.1,-0.88812,0.00011,9.45401]
[1779981201882,35.59,72795.39,0.1,-0.88812,0.00011,9.45389]
[1779981202891,35.59,72787.48,0.1,-0.88897,0.00011,9.40111]
[1779981206927,35.58,72779.99,0.1,-0.88979,0.00011,9.35029]
[1779981207957,35.58,72764.08,0.1,-0.89148,0.00011,9.24505]
[1779981208957,35.58,72764.08,0.1,-0.89149,0.00011,9.24494]
[1779981210969,35.58,72770.39,0.1,-0.89082,0.00011,9.28623]
[1779981212985,35.58,72780.02,0.1,-0.88986,0.00011,9.34456]
[1779981213993,35.58,72787.75,0.1,-0.88904,0.00011,9.39539]
[1779981217012,35.58,72793.64,0.1,-0.88842,0.00011,9.43338]
[1779981221052,35.57,72803.48,0.1,-0.88739,0.00011,9.49709]
[1779981224073,35.57,72808.87,0.1,-0.88683,0.00011,9.53152]
[1779981227094,35.57,72799.58,0.1,-0.88786,0.00011,9.46838]
[1779981228101,35.56,72793.92,0.1,-0.88847,0.00011,9.43045]
[1779981232129,35.56,72781.67,0.1,-0.8898,0.00011,9.34807]
[1779981234146,35.56,72775.82,0.1,-0.89043,0.00011,9.309]
[1779981239179,35.56,72776.13,0.1,-0.89041,0.00011,9.31018]
[1779981244215,35.56,72779.01,0.1,-0.89012,0.00011,9.32817]
[1779981249250,35.55,72779.31,0.1,-0.89011,0.00011,9.32903]
[1779981254287,35.55,72779.7,0.1,-0.89009,0.00011,9.33046]
[1779981260328,35.55,72777.51,0.1,-0.89034,0.00011,9.31492]
[1779981265373,35.54,72776.83,0.1,-0.89043,0.00011,9.3091]
[1779981270404,35.54,72779.44,0.1,-0.89017,0.00011,9.32533]
[1779981275440,35.54,72774.55,0.1,-0.89076,0.00011,9.28704]
[1779981278462,35.54,72767.68,0.1,-0.89149,0.00011,9.24114]
[1779981279468,35.54,72763.94,0.1,-0.89189,0.00011,9.21638]
[1779981282491,35.54,72759.42,0.1,-0.89237,0.0001,9.18645]
[1779981287524,35.54,72751.41,0.1,-0.89321,0.0001,9.13375]
[1779981288531,35.54,72751.82,0.1,-0.89316,0.0001,9.1365]
[1779981293569,35.54,72752.6,0.1,-0.89308,0.0001,9.14197]
[1779981298601,35.54,72755.3,0.1,-0.89279,0.0001,9.15995]
[1779981303636,35.54,72754.95,0.1,-0.89282,0.0001,9.15781]
[1779981308671,35.54,72754.25,0.1,-0.89289,0.0001,9.15349]
[1779981312702,35.54,72765.1,0.1,-0.89175,0.00011,9.22497]
[1779981313707,35.54,72761.09,0.1,-0.89217,0.00011,9.19852]
[1779981318750,35.54,72760.46,0.1,-0.89224,0.00011,9.19429]
[1779981323785,35.54,72759.12,0.1,-0.89238,0.0001,9.18538]
[1779981328821,35.54,72761.34,0.1,-0.89215,0.00011,9.19995]
[1779981332542,35.54,72767.07,0.1,-0.8916,0.00011,9.23283]
[1779981334865,35.54,72769.53,0.1,-0.89134,0.00011,9.24881]
[1779981339897,35.54,72768.07,0.1,-0.8915,0.00011,9.2388]
[1779981344933,35.54,72768.36,0.1,-0.89147,0.00011,9.24047]
[1779981347954,35.54,72759.32,0.1,-0.89243,0.0001,9.18045]
[1779981352685,35.53,72752.62,0.1,-0.89316,0.0001,9.13493]
[1779981352990,35.53,72752.62,0.1,-0.89317,0.0001,9.13435]
[1779981356015,35.53,72747.58,0.1,-0.89372,0.0001,9.09966]
[1779981361047,35.52,72746.5,0.1,-0.89387,0.0001,9.09002]
[1779981366089,35.51,72735.11,0.1,-0.89509,0.0001,9.01307]
[1779981367090,35.51,72721.31,0.1,-0.89655,0.0001,8.92021]
[1779981372837,35.5,72721.96,0.1,-0.89651,0.0001,8.92289]
[1779981375153,35.5,72714.95,0.1,-0.89723,0.0001,8.87681]
[1779981380182,35.5,72724.42,0.1,-0.89628,0.0001,8.9374]
[1779981381192,35.5,72731.81,0.1,-0.89553,0.0001,8.98528]
[1779981383206,35.5,72725.92,0.1,-0.89614,0.0001,8.94646]
[1779981386229,35.5,72724.86,0.1,-0.89626,0.0001,8.93863]
[1779981391263,35.49,72725.21,0.1,-0.89631,0.0001,8.93433]
[1779981396298,35.49,72724.13,0.1,-0.89644,0.0001,8.92593]
[1779981402340,35.49,72721.44,0.1,-0.89674,0.0001,8.90691]
[1779981404356,35.48,72729.77,0.1,-0.89589,0.0001,8.96068]
[1779981406369,35.48,72737.0,0.1,-0.89516,0.0001,9.00721]
[1779981408381,35.48,72730.92,0.1,-0.8958,0.0001,8.96673]
[1779981409390,35.48,72723.27,0.1,-0.89659,0.0001,8.91654]
[1779981411403,35.48,72716.5,0.1,-0.89728,0.0001,8.8722]
[1779981416438,35.48,72728.06,0.1,-0.89612,0.0001,8.94621]
[1779981419461,35.47,72734.07,0.1,-0.89552,0.0001,8.98446]
[1779981422484,35.47,72742.98,0.1,-0.89461,0.0001,9.04205]
[1779981423489,35.47,72748.26,0.1,-0.89407,0.0001,9.0761]
[1779981424495,35.47,72753.71,0.1,-0.8935,0.0001,9.11191]
[1779981425502,35.47,72757.08,0.1,-0.89316,0.0001,9.1336]
[1779981430537,35.47,72757.73,0.1,-0.89311,0.0001,9.1366]
[1779981435572,35.46,72756.63,0.1,-0.89325,0.0001,9.12805]
[1779981440612,35.46,72761.66,0.1,-0.89275,0.0001,9.15942]
[1779981441615,35.46,72771.61,0.1,-0.8917,0.00011,9.22512]
[1779981442622,35.46,72775.76,0.1,-0.89126,0.00011,9.25251]
[1779981447663,35.46,72780.6,0.1,-0.89076,0.00011,9.28414]
[1779981450678,35.46,72765.17,0.1,-0.89239,0.00011,9.18185]
[1779981451687,35.46,72756.52,0.1,-0.89335,0.0001,9.11977]
[1779981452696,35.45,72756.38,0.1,-0.89337,0.0001,9.11866]
[1779981457730,35.45,72753.66,0.1,-0.89367,0.0001,9.09989]
[1779981461770,35.45,72759.17,0.1,-0.8931,0.0001,9.13537]
[1779981462777,35.45,72763.7,0.1,-0.89263,0.00011,9.16497]
[1779981466804,35.45,72766.66,0.1,-0.89234,0.00011,9.18335]
[1779981471841,35.44,72767.03,0.1,-0.89232,0.00011,9.18438]
[1779981475884,35.44,72760.58,0.1,-0.89302,0.0001,9.14075]
[1779981480908,35.44,72763.55,0.1,-0.89273,0.00011,9.1592]
[1779981485944,35.44,72769.28,0.1,-0.89215,0.00011,9.19567]
[1779981489971,35.43,72762.65,0.1,-0.89286,0.0001,9.15082]
[1779981493751,35.43,72717.43,0.1,-0.89756,0.0001,8.85305]
[1779981495017,35.43,72714.93,0.1,-0.89781,0.0001,8.8366]
[1779981498038,35.43,72708.09,0.1,-0.89851,0.0001,8.79171]
[1779981500061,35.43,72701.19,0.1,-0.89921,0.0001,8.74674]
[1779981502066,35.43,72698.98,0.1,-0.89944,0.0001,8.73236]
[1779981503822,35.43,72693.96,0.1,-0.89994,0.0001,8.69949]
[1779981506097,35.43,72690.68,0.1,-0.90027,0.0001,8.67834]
[1779981507101,35.43,72681.38,0.1,-0.90119,0.0001,8.61837]
[1779981508125,35.43,72682.63,0.1,-0.90107,0.0001,8.62659]
[1779981510126,35.43,72689.38,0.1,-0.90039,0.0001,8.67049]
[1779981511133,35.43,72688.32,0.1,-0.90054,0.0001,8.65898]
[1779981512140,35.43,72682.81,0.1,-0.90109,0.0001,8.62353]
[1779981513899,35.43,72678.19,0.1,-0.90154,0.0001,8.59413]
[1779981518182,35.43,72672.52,0.1,-0.90209,0.0001,8.55834]
[1779981519190,35.43,72666.6,0.1,-0.90267,0.0001,8.52042]
[1779981520196,35.43,72664.82,0.1,-0.90284,0.0001,8.50915]
[1779981525238,35.43,72665.24,0.1,-0.90279,0.0001,8.51277]
[1779981530272,35.44,72666.03,0.1,-0.90269,0.0001,8.51934]
[1779981535310,35.44,72662.44,0.1,-0.90303,0.0001,8.497]
[1779981540345,35.44,72663.51,0.1,-0.90291,0.0001,8.50459]
[1779981545381,35.44,72665.28,0.1,-0.90273,0.0001,8.51661]
[1779981548401,35.44,72670.71,0.1,-0.90218,0.0001,8.55203]
[1779981553436,35.45,72670.78,0.1,-0.90216,0.0001,8.55362]
[1779981557473,35.45,72659.26,0.1,-0.90328,0.0001,8.48026]
[1779981558478,35.45,72648.64,0.1,-0.90431,0.0001,8.41267]
[1779981563512,35.45,72646.98,0.1,-0.90446,0.0001,8.40282]
[1779981568553,35.45,72660.03,0.1,-0.90318,0.0001,8.48701]
[1779981569556,35.45,72660.28,0.1,-0.90315,0.0001,8.48893]
[1779981570563,35.45,72671.43,0.1,-0.90205,0.0001,8.56063]
[1779981573594,35.45,72679.12,0.1,-0.90133,0.0001,8.60584]
[1779981575606,35.45,72684.67,0.1,-0.90078,0.0001,8.6418]
[1779981579640,35.46,72678.79,0.1,-0.90135,0.0001,8.60441]
[1779981584676,35.46,72674.48,0.1,-0.90176,0.0001,8.57767]
[1779981586700,35.46,72668.09,0.1,-0.90239,0.0001,8.5371]
[1779981587698,35.46,72655.94,0.1,-0.90357,0.0001,8.45933]
[1779981592734,35.46,72655.46,0.1,-0.90362,0.0001,8.45651]
[1779981597768,35.46,72654.36,0.1,-0.90372,0.0001,8.44962]
[1779981602804,35.46,72642.58,0.1,-0.90486,0.0001,8.37471]
[1779981603817,35.46,72636.64,0.1,-0.90543,0.0001,8.33678]
[1779981604817,35.46,72635.58,0.1,-0.90554,0.0001,8.32994]
[1779981606839,35.46,72630.05,0.1,-0.90607,0.0001,8.29468]
[1779981607838,35.46,72611.89,0.1,-0.90779,9e-05,8.17987]
[1779981608849,35.46,72599.6,0.1,-0.90894,9e-05,8.10272]
[1779981609857,35.46,72599.29,0.1,-0.90897,9e-05,8.10103]
[1779981611870,35.46,72604.69,0.1,-0.90845,9e-05,8.13542]
[1779981612877,35.46,72616.11,0.1,-0.90738,9e-05,8.20755]
[1779981613885,35.46,72619.86,0.1,-0.90702,9e-05,8.23133]
[1779981616907,35.46,72615.59,0.1,-0.90742,9e-05,8.20452]
[1779981617916,35.46,72610.85,0.1,-0.90787,9e-05,8.17475]
[1779981619927,35.46,72605.91,0.1,-0.90833,9e-05,8.14398]
[1779981624963,35.47,72618.21,0.1,-0.90715,9e-05,8.22245]
[1779981625970,35.47,72620.38,0.1,-0.90695,9e-05,8.23624]
[1779981627985,35.47,72612.87,0.1,-0.90765,9e-05,8.189]
[1779981629998,35.47,72603.54,0.1,-0.90853,9e-05,8.13058]
[1779981631010,35.47,72600.09,0.1,-0.90889,9e-05,8.10446]
[1779981633025,35.47,72626.62,0.1,-0.90638,0.0001,8.27213]
[1779981635036,35.47,72625.31,0.1,-0.9065,0.0001,8.26399]
[1779981639073,35.47,72615.12,0.1,-0.90745,9e-05,8.20067]
[1779981640075,35.47,72608.93,0.1,-0.90804,9e-05,8.16178]
[1779981641089,35.47,72605.1,0.1,-0.90839,9e-05,8.13785]
[1779981642099,35.47,72598.88,0.1,-0.90897,9e-05,8.09899]
[1779981643105,35.47,72597.8,0.1,-0.90907,9e-05,8.09247]
[1779981648141,35.48,72597.51,0.1,-0.90908,9e-05,8.09171]
[1779981653170,35.48,72590.37,0.1,-0.90972,9e-05,8.04863]
[1779981654209,35.48,72588.11,0.1,-0.90992,9e-05,8.03484]
[1779981656192,35.48,72597.13,0.1,-0.90908,9e-05,8.09195]
[1779981661227,35.49,72598.03,0.1,-0.90897,9e-05,8.09893]
[1779981663246,35.49,72604.6,0.1,-0.90835,9e-05,8.14072]
[1779981664253,35.49,72610.96,0.1,-0.90775,9e-05,8.18095]
[1779981665262,35.49,72625.3,0.1,-0.90639,0.0001,8.27163]
[1779981666269,35.49,72634.07,0.1,-0.90555,0.0001,8.32723]
[1779981667275,35.49,72637.4,0.1,-0.90523,0.0001,8.34858]
[1779981672313,35.49,72637.21,0.1,-0.90521,0.0001,8.34979]
[1779981677359,35.5,72637.02,0.1,-0.90519,0.0001,8.35101]
[1779981678352,35.5,72629.89,0.1,-0.90586,0.0001,8.30625]
[1779981679360,35.5,72626.28,0.1,-0.9062,0.0001,8.28393]
[1779981683387,35.52,72618.17,0.1,-0.90685,9e-05,8.2404]
[1779981687415,35.53,72611.55,0.1,-0.90744,9e-05,8.20117]
[1779981688422,35.53,72607.31,0.1,-0.90783,9e-05,8.17517]
[1779981691445,35.53,72623.84,0.1,-0.90629,0.0001,8.27611]
[1779981692454,35.54,72633.25,0.1,-0.90537,0.0001,8.33693]
[1779981693466,35.56,72636.52,0.1,-0.90492,0.0001,8.36659]
[1779981695264,35.57,72630.71,0.1,-0.90541,0.0001,8.33403]
[1779981696480,35.58,72623.12,0.1,-0.90607,0.0001,8.29051]
[1779981697487,35.59,72609.57,0.1,-0.90731,9e-05,8.20753]
[1779981698500,35.59,72602.59,0.1,-0.90792,9e-05,8.16732]
[1779981699502,35.59,72602.99,0.1,-0.90787,9e-05,8.17026]
[1779981701519,35.6,72596.71,0.1,-0.90845,9e-05,8.13172]
[1779981702526,35.6,72592.73,0.1,-0.90882,9e-05,8.10698]
[1779981705340,35.6,72590.37,0.1,-0.90903,9e-05,8.09287]
[1779981710579,35.6,72588.03,0.1,-0.90923,9e-05,8.0793]
[1779981715635,35.61,72595.25,0.1,-0.90852,9e-05,8.12673]
[1779981717636,35.62,72603.7,0.1,-0.90766,9e-05,8.18431]
[1779981720660,35.66,72607.71,0.1,-0.90704,9e-05,8.22523]
[1779981723682,35.68,72613.59,0.1,-0.90631,9e-05,8.27385]
[1779981724689,35.7,72622.39,0.1,-0.90539,0.0001,8.33414]
[1779981725703,35.71,72625.14,0.1,-0.90507,0.0001,8.35539]
[1779981727709,35.71,72630.29,0.1,-0.90457,0.0001,8.38865]
[1779981729723,35.71,72631.33,0.1,-0.90446,0.0001,8.39581]
[1779981733751,35.71,72642.31,0.1,-0.90338,0.0001,8.46652]
[1779981734760,35.72,72646.36,0.1,-0.90296,0.0001,8.49394]
[1779981739795,35.73,72646.79,0.1,-0.90282,0.0001,8.50307]
[1779981742822,35.73,72676.19,0.1,-0.89992,0.0001,8.6918]
[1779981743825,35.73,72671.17,0.1,-0.90042,0.0001,8.65949]
[1779981744831,35.73,72673.67,0.1,-0.90017,0.0001,8.67543]
[1779981745837,35.73,72679.49,0.1,-0.8996,0.0001,8.71266]
[1779981746848,35.73,72679.53,0.1,-0.89959,0.0001,8.71276]
[1779981750879,35.73,72692.61,0.1,-0.8983,0.0001,8.79625]
[1779981751887,35.73,72697.22,0.1,-0.89789,0.0001,8.82096]
[1779981754908,35.73,72699.07,0.1,-0.89771,0.0001,8.83206]
[1779981759943,35.73,72710.94,0.1,-0.89653,0.0001,8.90765]
[1779981760954,35.73,72714.67,0.1,-0.89611,0.0001,8.93397]
[1779981761959,35.73,72720.84,0.1,-0.89547,0.0001,8.97515]
[1779981765985,35.74,72715.58,0.1,-0.89598,0.0001,8.94252]
[1779981771019,35.75,72714.18,0.1,-0.89604,0.0001,8.93831]
[1779981774043,35.75,72720.97,0.1,-0.89534,0.0001,8.98271]
[1779981775055,35.75,72713.77,0.1,-0.89608,0.0001,8.93629]
[1779981780084,35.75,72710.22,0.1,-0.89642,0.0001,8.91442]
[1779981783105,35.76,72720.36,0.1,-0.89537,0.0001,8.9807]
[1779981785125,35.76,72725.86,0.1,-0.89481,0.0001,9.01661]
[1779981787133,35.76,72731.77,0.1,-0.8942,0.0001,9.05512]
[1779981792169,35.76,72728.76,0.1,-0.89451,0.0001,9.03548]
[1779981795194,35.76,72719.76,0.1,-0.89543,0.0001,8.97723]
[1779981800224,35.76,72728.1,0.1,-0.89457,0.0001,9.03185]
[1779981805262,35.76,72721.9,0.1,-0.8952,0.0001,8.99203]
[1779981810298,35.76,72714.79,0.1,-0.89592,0.0001,8.94637]
[1779981815332,35.76,72714.48,0.1,-0.89598,0.0001,8.94025]
[1779981820370,35.76,72721.4,0.1,-0.89527,0.0001,8.98575]
[1779981822385,35.76,72728.75,0.1,-0.89451,0.0001,9.0336]
[1779981824401,35.76,72739.86,0.1,-0.89336,0.0001,9.10594]
[1779981825408,35.76,72742.52,0.1,-0.89309,0.0001,9.1232]
[1779981829439,35.76,72733.34,0.1,-0.89408,0.0001,9.06051]
[1779981830449,35.76,72707.14,0.1,-0.89677,0.0001,8.89043]
[1779981831455,35.76,72707.14,0.1,-0.89676,0.0001,8.89063]
[1779981836497,35.76,72709.91,0.1,-0.89647,0.0001,8.90947]
[1779981838504,35.76,72715.31,0.1,-0.89591,0.0001,8.9449]
[1779981839511,35.76,72721.36,0.1,-0.89529,0.0001,8.98451]
[1779981840523,35.76,72724.13,0.1,-0.895,0.0001,9.00262]
[1779981841525,35.76,72729.76,0.1,-0.89442,0.0001,9.03932]
[1779981842531,35.76,72729.45,0.1,-0.89445,0.0001,9.03733]
[1779981847570,35.76,72730.52,0.1,-0.89434,0.0001,9.04447]
[1779981849580,35.76,72737.39,0.1,-0.89363,0.0001,9.08927]
[1779981852605,35.76,72725.2,0.1,-0.89489,0.0001,9.00982]
[1779981853608,35.76,72725.42,0.1,-0.89486,0.0001,9.01115]
[1779981856439,35.76,72740.6,0.1,-0.8933,0.0001,9.10963]
[1779981857637,35.76,72743.8,0.1,-0.89297,0.0001,9.13046]
[1779981860659,35.76,72748.18,0.1,-0.89252,0.0001,9.15875]
[1779981862672,35.76,72754.42,0.1,-0.89187,0.0001,9.19931]
[1779981863686,35.76,72760.96,0.1,-0.89119,0.00011,9.24203]
[1779981864687,35.76,72763.88,0.1,-0.89088,0.00011,9.26097]
[1779981867706,35.76,72775.75,0.1,-0.88964,0.00011,9.33828]
[1779981868714,35.75,72780.43,0.1,-0.88914,0.00011,9.36876]
[1779981869736,35.75,72782.01,0.1,-0.88899,0.00011,9.37837]
[1779981870732,35.75,72766.2,0.1,-0.89067,0.00011,9.27405]
[1779981871741,35.75,72758.37,0.1,-0.89155,0.00011,9.21783]
[1779981872747,35.75,72758.2,0.1,-0.89157,0.00011,9.21652]
[1779981877803,35.75,72747.47,0.1,-0.89271,0.0001,9.14518]
[1779981878797,35.75,72732.14,0.1,-0.8943,0.0001,9.04515]
[1779981879799,35.75,72730.69,0.1,-0.89445,0.0001,9.03583]
[1779981880809,35.75,72740.48,0.1,-0.89343,0.0001,9.09964]
[1779981881814,35.75,72742.48,0.1,-0.89323,0.0001,9.11267]
[1779981885841,35.75,72753.7,0.1,-0.89206,0.0001,9.18585]
[1779981886849,35.75,72756.54,0.1,-0.89176,0.0001,9.20432]
[1779981890881,35.75,72746.86,0.1,-0.89279,0.0001,9.14037]
[1779981891918,35.75,72745.07,0.1,-0.89297,0.0001,9.1286]
[1779981894911,35.75,72741.62,0.1,-0.89333,0.0001,9.10596]
[1779981899945,35.75,72742.14,0.1,-0.89328,0.0001,9.10919]
[1779981904978,35.75,72736.16,0.1,-0.8939,0.0001,9.07007]
[1779981906998,35.75,72742.28,0.1,-0.89327,0.0001,9.11006]
[1779981912029,35.75,72742.05,0.1,-0.89329,0.0001,9.10847]
[1779981917067,35.75,72743.86,0.1,-0.89311,0.0001,9.12021]
[1779981922100,35.75,72741.12,0.1,-0.89339,0.0001,9.1023]
[1779981928142,35.75,72742.13,0.1,-0.89329,0.0001,9.10892]
[1779981931171,35.75,72747.68,0.1,-0.89276,0.0001,9.14038]
[1779981932188,35.75,72748.04,0.1,-0.89272,0.0001,9.1427]
[1779981933181,35.75,72762.37,0.1,-0.89122,0.00011,9.23662]
[1779981938216,35.75,72768.66,0.1,-0.89055,0.00011,9.27805]
[1779981940239,35.75,72754.38,0.1,-0.89205,0.0001,9.18438]
[1779981941240,35.75,72750.73,0.1,-0.89244,0.0001,9.16038]
[1779981946272,35.74,72757.98,0.1,-0.89168,0.00011,9.20744]
[1779981951306,35.74,72758.08,0.1,-0.89168,0.00011,9.20749]
[1779981953339,35.74,72764.95,0.1,-0.89097,0.00011,9.25222]
[1779981958358,35.74,72766.91,0.1,-0.89076,0.00011,9.26494]
[1779981962388,35.74,72771.19,0.1,-0.89031,0.00011,9.29298]
[1779981964400,35.74,72763.15,0.1,-0.89116,0.00011,9.24011]
[1779981965408,35.74,72760.46,0.1,-0.89145,0.00011,9.22227]
[1779981970442,35.74,72762.48,0.1,-0.89125,0.00011,9.23465]
[1779981975478,35.74,72762.68,0.1,-0.89124,0.00011,9.23505]
[1779981980521,35.73,72752.17,0.1,-0.89236,0.0001,9.16515]
[1779981982528,35.73,72749.27,0.1,-0.89267,0.0001,9.14588]
[1779981987563,35.73,72748.3,0.1,-0.89278,0.0001,9.13919]
[1779981992596,35.73,72749.64,0.1,-0.89269,0.0001,9.1429]
[1779981994625,35.73,72756.35,0.1,-0.89199,0.0001,9.18665]
[1779981996628,35.73,72755.69,0.1,-0.89206,0.0001,9.18232]
[1779982000658,35.73,72748.55,0.1,-0.89281,0.0001,9.13524]
[1779982005700,35.73,72752.36,0.1,-0.89242,0.0001,9.15994]
[1779982010738,35.73,72752.38,0.1,-0.89242,0.0001,9.15983]
[1779982014767,35.73,72760.31,0.1,-0.89159,0.00011,9.2117]
[1779982018794,35.73,72765.49,0.1,-0.89104,0.00011,9.24606]
[1779982020807,35.73,72760.16,0.1,-0.8916,0.00011,9.21077]
[1779982025852,35.73,72770.19,0.1,-0.89055,0.00011,9.27608]
[1779982027683,35.73,72779.67,0.1,-0.88955,0.00011,9.33841]
[1779982029879,35.73,72782.79,0.1,-0.88922,0.00011,9.35881]
[1779982032901,35.73,72799.55,0.1,-0.88742,0.00011,9.46931]
[1779982033909,35.73,72803.46,0.1,-0.887,0.00011,9.49532]
[1779982038946,35.73,72798.4,0.1,-0.88754,0.00011,9.46213]
[1779982039951,35.73,72789.3,0.1,-0.88852,0.00011,9.40177]
[1779982040962,35.73,72789.08,0.1,-0.88855,0.00011,9.4002]
[1779982043984,35.73,72801.6,0.1,-0.8872,0.00011,9.48267]
[1779982044991,35.73,72808.2,0.1,-0.88649,0.00011,9.52651]
[1779982045999,35.73,72808.48,0.1,-0.88645,0.00011,9.5284]
[1779982048016,35.73,72813.5,0.1,-0.88591,0.00011,9.56178]
[1779982050033,35.73,72818.03,0.1,-0.88541,0.00011,9.59184]
[1779982055061,35.73,72811.27,0.1,-0.8862,0.00011,9.54184]
[1779982060097,35.73,72804.93,0.1,-0.88689,0.00011,9.49983]
[1779982063118,35.73,72804.06,0.1,-0.88698,0.00011,9.49425]
[1779982068152,35.73,72802.53,0.1,-0.88714,0.00011,9.48438]
[1779982073193,35.73,72804.49,0.1,-0.88693,0.00011,9.49773]
[1779982078232,35.73,72808.04,0.1,-0.88654,0.00011,9.52149]
[1779982083261,35.73,72807.74,0.1,-0.88657,0.00011,9.5195]
[1779982085275,35.73,72804.66,0.1,-0.8869,0.00011,9.49919]
[1779982089303,35.73,72796.06,0.1,-0.88783,0.00011,9.44252]
[1779982090312,35.73,72790.0,0.1,-0.88848,0.00011,9.40265]
[1779982095346,35.73,72792.61,0.1,-0.8882,0.00011,9.41946]
[1779982100382,35.73,72793.39,0.1,-0.88813,0.00011,9.4241]
[1779982102396,35.73,72788.25,0.1,-0.88867,0.00011,9.39053]
[1779982107431,35.73,72790.04,0.1,-0.88846,0.00011,9.40337]
[1779982112468,35.73,72791.07,0.1,-0.88839,0.00011,9.40624]
[1779982117503,35.74,72792.55,0.1,-0.88821,0.00011,9.4169]
[1779982122538,35.74,72795.5,0.1,-0.88788,0.00011,9.4372]
[1779982124555,35.74,72803.17,0.1,-0.88705,0.00011,9.48819]
[1779982125560,35.74,72811.41,0.1,-0.88615,0.00011,9.54283]
[1779982130594,35.74,72814.23,0.1,-0.88585,0.00011,9.56153]
[1779982135630,35.74,72812.89,0.1,-0.88599,0.00011,9.55262]
[1779982138651,35.74,72807.3,0.1,-0.8866,0.00011,9.51561]
[1779982143685,35.74,72807.12,0.1,-0.88661,0.00011,9.51478]
[1779982148729,35.74,72807.43,0.1,-0.88657,0.00011,9.51716]
[1779982153757,35.74,72806.16,0.1,-0.88671,0.00011,9.5091]
[1779982158791,35.74,72811.19,0.1,-0.88615,0.00011,9.54277]
[1779982163830,35.74,72810.67,0.1,-0.88621,0.00011,9.53953]
[1779982168861,35.74,72810.34,0.1,-0.88624,0.00011,9.53775]
[1779982170876,35.74,72816.82,0.1,-0.88553,0.00011,9.58086]
[1779982174904,35.74,72822.82,0.1,-0.88492,0.00011,9.61583]
[1779982178933,35.74,72826.06,0.1,-0.88457,0.00011,9.6372]
[1779982180947,35.74,72832.18,0.1,-0.8839,0.00011,9.67779]
[1779982183968,35.74,72841.03,0.1,-0.88292,0.00011,9.7364]
[1779982184974,35.74,72840.38,0.1,-0.883,0.00011,9.73183]
[1779982190016,35.74,72843.22,0.1,-0.8827,0.00011,9.74959]
[1779982195053,35.73,72842.47,0.1,-0.88281,0.00011,9.74324]
[1779982198887,35.73,72851.29,0.1,-0.88185,0.00011,9.80103]
[1779982201093,35.73,72844.28,0.1,-0.88264,0.00011,9.75346]
[1779982203106,35.73,72849.4,0.1,-0.88208,0.00011,9.78712]
[1779982204110,35.73,72851.05,0.1,-0.8819,0.00011,9.79782]
[1779982207139,35.72,72845.06,0.1,-0.88259,0.00011,9.75672]
[1779982212173,35.72,72855.43,0.1,-0.88145,0.00011,9.82482]
[1779982213186,35.72,72863.69,0.1,-0.88053,0.00011,9.87986]
[1779982214213,35.72,72857.17,0.1,-0.88126,0.00011,9.83614]
[1779982215213,35.72,72845.72,0.1,-0.88256,0.00011,9.75862]
[1779982217213,35.72,72853.04,0.1,-0.88175,0.00011,9.80695]
[1779982219241,35.72,72845.3,0.1,-0.88263,0.00011,9.75444]
[1779982222249,35.71,72836.07,0.1,-0.88367,0.00011,9.69186]
[1779982223252,35.71,72833.83,0.1,-0.88392,0.00011,9.6767]
[1779982226296,35.71,72844.11,0.1,-0.88279,0.00011,9.74473]
[1779982227286,35.71,72849.78,0.1,-0.88216,0.00011,9.78237]
[1779982228292,35.71,72844.54,0.1,-0.88275,0.00011,9.74698]
[1779982231337,35.71,72844.8,0.1,-0.88279,0.00011,9.74297]
[1779982234335,35.7,72853.95,0.1,-0.88178,0.00011,9.80332]
[1779982235343,35.7,72855.45,0.1,-0.88162,0.00011,9.813]
[1779982240385,35.7,72859.99,0.1,-0.88114,0.00011,9.84151]
[1779982245412,35.69,72854.96,0.1,-0.88174,0.00011,9.80577]
[1779982248437,35.69,72848.76,0.1,-0.88245,0.00011,9.76322]
[1779982249446,35.69,72840.28,0.1,-0.8834,0.00011,9.70623]
[1779982250457,35.69,72838.64,0.1,-0.88359,0.00011,9.69506]
[1779982251464,35.69,72830.83,0.1,-0.88445,0.00011,9.64275]
[1779982252464,35.69,72820.61,0.1,-0.88558,0.00011,9.57456]
[1779982253471,35.69,72815.92,0.1,-0.88609,0.00011,9.54335]
[1779982256491,35.69,72813.06,0.1,-0.8864,0.00011,9.52444]
[1779982261535,35.69,72814.99,0.1,-0.8862,0.00011,9.53649]
[1779982262534,35.69,72822.13,0.1,-0.88542,0.00011,9.58399]
[1779982263544,35.69,72822.71,0.1,-0.88536,0.00011,9.58779]
[1779982264548,35.69,72817.52,0.1,-0.88593,0.00011,9.55321]
[1779982266563,35.69,72809.38,0.1,-0.88681,0.00011,9.49911]
[1779982267570,35.69,72803.91,0.1,-0.88741,0.00011,9.46289]
[1779982272603,35.69,72806.86,0.1,-0.88708,0.00011,9.48293]
[1779982277639,35.69,72806.57,0.1,-0.8871,0.00011,9.48146]
[1779982282674,35.69,72805.38,0.1,-0.88723,0.00011,9.47397]
[1779982287711,35.69,72802.75,0.1,-0.8875,0.00011,9.45699]
[1779982289725,35.69,72792.72,0.1,-0.88858,0.00011,9.39092]
[1779982294762,35.69,72798.93,0.1,-0.88794,0.00011,9.42804]
[1779982299794,35.7,72794.79,0.1,-0.88838,0.00011,9.40156]
[1779982304829,35.7,72795.8,0.1,-0.88825,0.00011,9.40922]
[1779982305837,35.7,72786.67,0.1,-0.88923,0.00011,9.34887]
[1779982306843,35.7,72778.79,0.1,-0.89007,0.00011,9.29695]
[1779982307851,35.7,72764.27,0.1,-0.89161,0.00011,9.20165]
[1779982308857,35.7,72756.3,0.1,-0.89244,0.0001,9.14964]
[1779982313903,35.7,72752.87,0.1,-0.8928,0.0001,9.12701]
[1779982318929,35.7,72753.38,0.1,-0.89275,0.0001,9.13044]
[1779982322004,35.7,72761.77,0.1,-0.89186,0.00011,9.18562]
[1779982322958,35.7,72753.93,0.1,-0.89269,0.0001,9.13426]
[1779982323964,35.7,72748.48,0.1,-0.89325,0.0001,9.09867]
[1779982325978,35.7,72741.48,0.1,-0.89398,0.0001,9.05319]
[1779982331015,35.7,72743.86,0.1,-0.89372,0.0001,9.06933]
[1779982334058,35.7,72733.42,0.1,-0.89479,0.0001,9.0017]
[1779982336062,35.7,72741.14,0.1,-0.89399,0.0001,9.05235]
[1779982341093,35.71,72745.83,0.1,-0.89349,0.0001,9.08352]
[1779982346131,35.71,72746.69,0.1,-0.8934,0.0001,9.08954]
[1779982351165,35.71,72747.13,0.1,-0.89339,0.0001,9.08799]
[1779982356202,35.71,72744.27,0.1,-0.89368,0.0001,9.06985]
[1779982358213,35.71,72752.21,0.1,-0.89285,0.0001,9.12192]
[1779982363249,35.71,72753.54,0.1,-0.89271,0.0001,9.13078]
[1779982366273,35.71,72748.32,0.1,-0.89325,0.0001,9.09676]
[1779982367278,35.71,72732.34,0.1,-0.89491,0.0001,8.99262]
[1779982368284,35.71,72727.83,0.1,-0.89537,0.0001,8.96352]
[1779982371311,35.71,72726.23,0.1,-0.89552,0.0001,8.95397]
[1779982376346,35.72,72724.32,0.1,-0.89569,0.0001,8.94308]
[1779982380374,35.72,72733.24,0.1,-0.89476,0.0001,9.00222]
[1779982381384,35.72,72736.29,0.1,-0.89444,0.0001,9.02229]
[1779982386417,35.72,72733.63,0.1,-0.8947,0.0001,9.00597]
[1779982390445,35.73,72728.44,0.1,-0.89522,0.0001,8.97296]
[1779982395485,35.73,72733.3,0.1,-0.8947,0.0001,9.00561]
[1779982398500,35.73,72738.58,0.1,-0.89415,0.0001,9.04054]
[1779982403563,35.73,72734.0,0.1,-0.89461,0.0001,9.01131]
[1779982405562,35.73,72729.87,0.1,-0.89503,0.0001,8.9848]
[1779982410593,35.73,72730.08,0.1,-0.89499,0.0001,8.9872]
[1779982415629,35.74,72728.03,0.1,-0.89523,0.0001,8.97005]
[1779982418650,35.74,72734.61,0.1,-0.89455,0.0001,9.01339]
[1779982423686,35.74,72737.3,0.1,-0.89426,0.0001,9.03159]
[1779982428723,35.74,72741.57,0.1,-0.89381,0.0001,9.05988]
[1779982433757,35.74,72738.79,0.1,-0.89409,0.0001,9.04226]
[1779982438791,35.74,72739.15,0.1,-0.89404,0.0001,9.04511]
[1779982443874,35.74,72759.69,0.1,-0.89189,0.00011,9.17964]
[1779982444862,35.74,72759.67,0.1,-0.8919,0.00011,9.17939]
[1779982445863,35.74,72753.56,0.1,-0.89254,0.0001,9.13935]
[1779982447877,35.74,72747.4,0.1,-0.89318,0.0001,9.09909]
[1779982449893,35.74,72742.01,0.1,-0.89374,0.0001,9.06406]
[1779982450898,35.74,72747.73,0.1,-0.89315,0.0001,9.10141]
[1779982452913,35.74,72753.09,0.1,-0.89259,0.0001,9.13641]
[1779982455933,35.74,72746.96,0.1,-0.89323,0.0001,9.09639]
[1779982460970,35.74,72748.6,0.1,-0.89305,0.0001,9.10727]
[1779982466003,35.74,72751.9,0.1,-0.89271,0.0001,9.12894]
[1779982468020,35.74,72757.82,0.1,-0.89209,0.0001,9.16765]
[1779982472053,35.74,72763.22,0.1,-0.89157,0.00011,9.19796]
[1779982477082,35.74,72763.84,0.1,-0.89151,0.00011,9.20173]
[1779982482117,35.74,72764.46,0.1,-0.89145,0.00011,9.20556]
[1779982488161,35.74,72764.68,0.1,-0.89143,0.00011,9.20673]
[1779982492197,35.74,72770.05,0.1,-0.89087,0.00011,9.24175]
[1779982497233,35.74,72767.72,0.1,-0.89112,0.00011,9.22597]
[1779982499248,35.74,72758.79,0.1,-0.89206,0.00011,9.16735]
[1779982500255,35.74,72750.86,0.1,-0.89289,0.0001,9.11555]
[1779982505302,35.74,72751.81,0.1,-0.89279,0.0001,9.12213]
[1779982510327,35.74,72758.08,0.1,-0.89213,0.0001,9.16339]
[1779982515361,35.74,72756.32,0.1,-0.89231,0.0001,9.152]
[1779982521313,35.74,72761.67,0.1,-0.89175,0.00011,9.18702]
[1779982526437,35.74,72763.12,0.1,-0.8916,0.00011,9.19628]
[1779982528451,35.74,72757.59,0.1,-0.89218,0.0001,9.15994]
[1779982533486,35.74,72757.83,0.1,-0.89221,0.0001,9.15655]
[1779982538521,35.74,72758.1,0.1,-0.89218,0.0001,9.15817]
[1779982542549,35.74,72770.97,0.1,-0.89083,0.00011,9.2424]
[1779982543560,35.74,72777.19,0.1,-0.89017,0.00011,9.28313]
[1779982544564,35.74,72778.04,0.1,-0.89008,0.00011,9.2885]
[1779982549601,35.74,72779.78,0.1,-0.88992,0.00011,9.29881]
[1779982551615,35.74,72791.06,0.1,-0.88871,0.00011,9.37317]
[1779982552620,35.74,72793.57,0.1,-0.88844,0.00011,9.38966]
[1779982557658,35.73,72796.03,0.1,-0.88819,0.00011,9.40527]
[1779982562696,35.73,72795.59,0.1,-0.88825,0.00011,9.40158]
[1779982567738,35.73,72797.07,0.1,-0.88811,0.00011,9.41034]
[1779982572764,35.72,72794.06,0.1,-0.88846,0.00011,9.38841]
[1779982577799,35.72,72799.43,0.1,-0.88792,0.00011,9.42196]
[1779982578805,35.72,72804.58,0.1,-0.88736,0.00011,9.4559]
[1779982580824,35.72,72813.49,0.1,-0.8864,0.00011,9.51459]
[1779982581832,35.72,72820.2,0.1,-0.88567,0.00011,9.55888]
[1779982582837,35.72,72815.82,0.1,-0.88615,0.00011,9.52962]
[1779982587872,35.72,72820.79,0.1,-0.88563,0.00011,9.56173]
[1779982591909,35.71,72811.71,0.1,-0.88668,0.00011,9.49604]
[1779982593924,35.71,72803.94,0.1,-0.88753,0.00011,9.44403]
[1779982594931,35.71,72798.49,0.1,-0.88813,0.00011,9.4071]
[1779982599967,35.71,72796.34,0.1,-0.88839,0.00011,9.39092]
[1779982605003,35.7,72793.54,0.1,-0.88873,0.00011,9.37059]
[1779982610060,35.7,72790.34,0.1,-0.8891,0.00011,9.3477]
[1779982615079,35.69,72783.32,0.1,-0.88988,0.00011,9.2998]
[1779982620114,35.69,72791.37,0.1,-0.88904,0.00011,9.35134]
[1779982625150,35.68,72795.7,0.1,-0.88861,0.00011,9.37805]
[1779982628184,35.68,72809.6,0.1,-0.88712,0.00011,9.46912]
[1779982630204,35.68,72803.89,0.1,-0.88775,0.00011,9.43092]
[1779982635239,35.68,72812.83,0.1,-0.88679,0.00011,9.48932]
[1779982637252,35.68,72817.4,0.1,-0.8863,0.00011,9.51919]
[1779982642288,35.67,72819.12,0.1,-0.88614,0.00011,9.52925]
[1779982644304,35.67,72806.7,0.1,-0.8875,0.00011,9.44596]
[1779982645319,35.67,72802.28,0.1,-0.88798,0.00011,9.41652]
[1779982649341,35.67,72812.75,0.1,-0.88687,0.00011,9.48426]
[1779982650347,35.67,72819.42,0.1,-0.88615,0.00011,9.52838]
[1779982651361,35.67,72819.49,0.1,-0.8862,0.00011,9.52371]
[1779982656390,35.66,72814.48,0.1,-0.88676,0.00011,9.48929]
[1779982658403,35.66,72809.04,0.1,-0.88737,0.00011,9.45224]
[1779982660423,35.66,72803.15,0.1,-0.88802,0.00011,9.41237]
[1779982665454,35.65,72804.44,0.1,-0.88791,0.00011,9.41903]
[1779982670497,35.65,72796.84,0.1,-0.88876,0.00011,9.36678]
[1779982671501,35.65,72793.19,0.1,-0.88916,0.00011,9.34232]
[1779982676536,35.64,72793.83,0.1,-0.88912,0.00011,9.34518]
[1779982682529,35.64,72792.78,0.1,-0.88926,0.00011,9.33658]
[1779982687614,35.64,72798.81,0.1,-0.88863,0.00011,9.37514]
[1779982692649,35.63,72790.86,0.1,-0.88951,0.00011,9.32105]
[1779982693657,35.63,72788.02,0.1,-0.88982,0.00011,9.30206]
[1779982696677,35.63,72793.48,0.1,-0.88924,0.00011,9.33751]
[1779982701714,35.63,72798.28,0.1,-0.88875,0.00011,9.36802]
[1779982705741,35.62,72804.18,0.1,-0.88813,0.00011,9.4059]
[1779982710776,35.62,72804.02,0.1,-0.88818,0.00011,9.40313]
[1779982715811,35.62,72805.68,0.1,-0.88807,0.00011,9.40758]
[1779982721853,35.61,72804.2,0.1,-0.88827,0.00011,9.3958]
[1779982726895,35.61,72803.99,0.1,-0.88832,0.00011,9.39278]
[1779982727897,35.61,72818.16,0.1,-0.88678,0.00011,9.48655]
[1779982728902,35.61,72827.51,0.1,-0.88577,0.00011,9.54835]
[1779982729910,35.6,72830.49,0.1,-0.88545,0.00011,9.5677]
[1779982734948,35.6,72825.51,0.1,-0.88602,0.00011,9.53319]
[1779982735955,35.6,72818.19,0.1,-0.88682,0.00011,9.4843]
[1779982739982,35.6,72807.48,0.1,-0.88801,0.00011,9.41153]
[1779982740990,35.6,72799.17,0.1,-0.88891,0.00011,9.35616]
[1779982746023,35.59,72797.02,0.1,-0.88917,0.00011,9.34066]
[1779982751059,35.59,72796.01,0.1,-0.88929,0.00011,9.33274]
[1779982756093,35.59,72797.61,0.1,-0.88914,0.00011,9.34215]
[1779982761129,35.58,72798.18,0.1,-0.8891,0.00011,9.34467]
[1779982766165,35.58,72799.33,0.1,-0.889,0.00011,9.35099]
[1779982771200,35.58,72799.33,0.1,-0.88907,0.00011,9.34481]
[1779982772208,35.58,72790.74,0.1,-0.88999,0.00011,9.2878]
[1779982773214,35.58,72781.97,0.1,-0.89093,0.00011,9.22981]
[1779982777252,35.57,72774.54,0.1,-0.89174,0.00011,9.17989]
[1779982782277,35.57,72775.98,0.1,-0.89161,0.00011,9.18749]
[1779982783287,35.57,72769.14,0.1,-0.89234,0.00011,9.14216]
[1779982784292,35.57,72758.0,0.1,-0.89351,0.0001,9.0688]
[1779982789330,35.56,72758.98,0.1,-0.89344,0.0001,9.07335]
[1779982794365,35.56,72761.71,0.1,-0.89318,0.0001,9.09002]
[1779982799402,35.56,72762.25,0.1,-0.89314,0.0001,9.09237]
[1779982804447,35.55,72761.51,0.1,-0.89324,0.0001,9.08634]
[1779982805468,35.55,72756.37,0.1,-0.89378,0.0001,9.05225]
[1779982809493,35.55,72761.47,0.1,-0.89326,0.0001,9.08476]
[1779982814528,35.55,72766.36,0.1,-0.89275,0.00011,9.11709]
[1779982815535,35.55,72773.73,0.1,-0.89197,0.00011,9.16564]
[1779982816543,35.55,72775.45,0.1,-0.89178,0.00011,9.17698]
[1779982821580,35.55,72779.04,0.1,-0.89141,0.00011,9.20055]
[1779982826613,35.55,72774.63,0.1,-0.89187,0.00011,9.17139]
[1779982828632,35.55,72772.18,0.1,-0.89213,0.00011,9.15533]
[1779982833663,35.55,72769.64,0.1,-0.89244,0.00011,9.13401]
[1779982838698,35.55,72776.65,0.1,-0.8917,0.00011,9.18044]
[1779982841719,35.55,72788.31,0.1,-0.89046,0.00011,9.25735]
[1779982842728,35.55,72792.53,0.1,-0.89001,0.00011,9.28513]
[1779982844742,35.55,72803.41,0.1,-0.88885,0.00011,9.35687]
[1779982845747,35.55,72807.74,0.1,-0.88838,0.00011,9.38534]
[1779982850781,35.55,72808.27,0.1,-0.88835,0.00011,9.38735]
[1779982855817,35.54,72809.26,0.1,-0.88827,0.00011,9.3924]
[1779982860854,35.54,72808.3,0.1,-0.8884,0.00011,9.38448]
[1779982865886,35.54,72808.95,0.1,-0.88835,0.00011,9.38729]
[1779982870928,35.53,72811.3,0.1,-0.88812,0.00011,9.40143]
[1779982871936,35.53,72800.1,0.1,-0.88934,0.00011,9.32677]
[1779982872961,35.53,72795.52,0.1,-0.88983,0.00011,9.29622]
[1779982874994,35.53,72796.06,0.1,-0.88978,0.00011,9.29949]
[1779982879998,35.53,72796.52,0.1,-0.88975,0.00011,9.30163]
[1779982883023,35.53,72787.75,0.1,-0.89069,0.00011,9.24315]
[1779982885036,35.53,72785.1,0.1,-0.89098,0.00011,9.2255]
[1779982889064,35.53,72790.47,0.1,-0.89041,0.00011,9.26062]
[1779982894099,35.52,72790.34,0.1,-0.89048,0.00011,9.2543]
[1779982899136,35.52,72787.43,0.1,-0.8908,0.00011,9.23446]
[1779982901149,35.52,72781.7,0.1,-0.89142,0.00011,9.19645]
[1779982906184,35.52,72783.81,0.1,-0.8912,0.00011,9.21004]
[1779982908198,35.52,72792.29,0.1,-0.8903,0.00011,9.26586]
[1779982913232,35.52,72794.08,0.1,-0.89012,0.00011,9.2768]
[1779982918277,35.52,72789.91,0.1,-0.89058,0.00011,9.24815]
[1779982923305,35.51,72790.72,0.1,-0.89051,0.00011,9.25276]
[1779982927333,35.51,72799.76,0.1,-0.88955,0.00011,9.31212]
[1779982928340,35.51,72815.55,0.1,-0.88784,0.00011,9.41674]
[1779982929346,35.51,72823.09,0.1,-0.88703,0.00011,9.46654]
[1779982933374,35.51,72816.73,0.1,-0.88774,0.00011,9.4229]
[1779982937403,35.5,72823.29,0.1,-0.88705,0.00011,9.46529]
[1779982942438,35.5,72820.23,0.1,-0.88742,0.00011,9.44263]
[1779982947473,35.49,72821.92,0.1,-0.88728,0.00011,9.45168]
[1779982952508,35.49,72820.18,0.1,-0.88755,0.00011,9.43303]
[1779982957542,35.48,72819.14,0.1,-0.8877,0.00011,9.42409]
[1779982960569,35.48,72813.87,0.1,-0.88829,0.00011,9.38791]
[1779982965604,35.48,72815.61,0.1,-0.88813,0.00011,9.39769]
[1779982970636,35.47,72814.31,0.1,-0.8883,0.00011,9.38728]
[1779982975671,35.47,72814.47,0.1,-0.88831,0.00011,9.38668]
[1779982980710,35.46,72806.42,0.1,-0.88921,0.00011,9.33154]
[1779982982724,35.46,72805.27,0.1,-0.88934,0.00011,9.32339]
[1779982987760,35.46,72810.34,0.1,-0.88882,0.00011,9.35565]
[1779982990780,35.46,72820.21,0.1,-0.88776,0.00011,9.42042]
[1779982991788,35.45,72821.42,0.1,-0.88764,0.00011,9.42809]
[1779982996822,35.45,72818.68,0.1,-0.88797,0.00011,9.4078]
[1779982999843,35.45,72813.42,0.1,-0.88856,0.00011,9.37166]
[1779983004877,35.44,72812.27,0.1,-0.88871,0.00011,9.36238]
[1779983009913,35.44,72813.76,0.1,-0.88857,0.00011,9.37068]
[1779983014949,35.43,72815.43,0.1,-0.88847,0.00011,9.37529]
[1779983016962,35.43,72822.15,0.1,-0.88775,0.00011,9.41937]
[1779983021999,35.43,72819.7,0.1,-0.88805,0.00011,9.40116]
[1779983027037,35.42,72820.4,0.1,-0.888,0.00011,9.40395]
[1779983032074,35.42,72821.22,0.1,-0.88795,0.00011,9.40752]
[1779983036103,35.41,72827.14,0.1,-0.88733,0.00011,9.44546]
[1779983038114,35.41,72829.29,0.1,-0.8871,0.00011,9.45893]
[1779983041136,35.41,72836.73,0.1,-0.88631,0.00011,9.50759]
[1779983043151,35.41,72822.45,0.1,-0.88787,0.00011,9.41225]
[1779983044165,35.41,72817.71,0.1,-0.88839,0.00011,9.38051]
[1779983045164,35.41,72822.94,0.1,-0.88782,0.00011,9.41529]
[1779983046198,35.41,72822.22,0.1,-0.8879,0.00011,9.41044]
[1779983048187,35.41,72843.66,0.1,-0.88554,0.00011,9.55401]
[1779983049196,35.41,72846.23,0.1,-0.88526,0.00011,9.57128]
[1779983051208,35.41,72840.69,0.1,-0.88587,0.00011,9.53418]
[1779983053223,35.41,72849.56,0.1,-0.88489,0.00011,9.5937]
[1779983054240,35.41,72859.8,0.1,-0.88375,0.00011,9.66247]
[1779983055237,35.41,72863.64,0.1,-0.88332,0.00011,9.68818]
[1779983057251,35.41,72868.86,0.1,-0.88274,0.00011,9.72297]
[1779983062292,35.41,72875.14,0.1,-0.88205,0.00011,9.76428]
[1779983064309,35.4,72874.0,0.1,-0.88219,0.00011,9.75606]
[1779983066320,35.4,72864.78,0.1,-0.88323,0.00011,9.69344]
[1779983068339,35.4,72862.57,0.1,-0.88348,0.00011,9.67823]
[1779983073378,35.4,72863.62,0.1,-0.88343,0.00011,9.67956]
[1779983078413,35.4,72859.12,0.1,-0.88395,0.00011,9.6483]
[1779983083447,35.4,72848.11,0.1,-0.88519,0.00011,9.5736]
[1779983084454,35.4,72849.02,0.1,-0.88509,0.00011,9.57966]
[1779983089494,35.4,72851.96,0.1,-0.88477,0.00011,9.59904]
[1779983094532,35.39,72852.78,0.1,-0.88468,0.00011,9.6042]
[1779983096543,35.39,72859.41,0.1,-0.88395,0.00011,9.64853]
[1779983097550,35.39,72864.79,0.1,-0.88334,0.00011,9.68475]
[1779983098556,35.39,72872.27,0.1,-0.88251,0.00011,9.73499]
[1779983099562,35.39,72881.5,0.1,-0.88147,0.00011,9.79673]
[1779983100573,35.39,72888.33,0.1,-0.8807,0.00011,9.84293]
[1779983101577,35.39,72891.82,0.1,-0.88031,0.00011,9.86572]
[1779983103593,35.39,72885.95,0.1,-0.881,0.00011,9.8252]
[1779983105606,35.39,72891.23,0.1,-0.8804,0.00011,9.86057]
[1779983106615,35.38,72895.32,0.1,-0.87995,0.00011,9.8874]
[1779983107621,35.38,72885.24,0.1,-0.8811,0.00011,9.81877]
[1779983108625,35.38,72875.61,0.1,-0.8822,0.00011,9.75342]
[1779983111648,35.38,72881.7,0.1,-0.88152,0.00011,9.79371]
[1779983113661,35.38,72889.58,0.1,-0.88064,0.00011,9.84628]
[1779983116687,35.38,72899.0,0.1,-0.87959,0.00011,9.90883]
[1779983121718,35.37,72900.87,0.1,-0.87941,0.00011,9.91914]
[1779983122725,35.37,72906.44,0.1,-0.87878,0.00012,9.95647]
[1779983124739,35.37,72911.77,0.1,-0.87818,0.00012,9.99163]
[1779983127760,35.36,72906.14,0.1,-0.87886,0.00012,9.95181]
[1779983131790,35.36,72894.32,0.1,-0.8803,0.00011,9.86494]
[1779983132796,35.36,72881.25,0.1,-0.88179,0.00011,9.7762]
[1779983133801,35.36,72870.58,0.1,-0.883,0.00011,9.70399]
[1779983138838,35.35,72876.57,0.1,-0.88233,0.00011,9.74369]
[1779983143875,35.35,72872.81,0.1,-0.88277,0.00011,9.71749]
[1779983145889,35.35,72878.19,0.1,-0.88217,0.00011,9.75352]
[1779983150923,35.35,72879.16,0.1,-0.88208,0.00011,9.75909]
[1779983152952,35.35,72885.36,0.1,-0.88138,0.00011,9.80063]
[1779983154957,35.35,72888.21,0.1,-0.88106,0.00011,9.81941]
[1779983160000,35.34,72887.28,0.1,-0.8812,0.00011,9.81168]
[1779983164024,35.34,72892.39,0.1,-0.88063,0.00011,9.84526]
[1779983166041,35.34,72896.55,0.1,-0.88017,0.00011,9.87281]
[1779983170067,35.33,72903.58,0.1,-0.87939,0.00011,9.91905]
[1779983171072,35.33,72909.72,0.1,-0.87869,0.00012,9.96039]
[1779983172081,35.33,72911.92,0.1,-0.87844,0.00012,9.97489]
[1779983177190,35.33,72912.04,0.1,-0.87847,0.00012,9.97328]
[1779983182172,35.32,72918.02,0.1,-0.87782,0.00012,10.01156]
[1779983186201,35.32,72923.51,0.1,-0.87721,0.00012,10.04734]
[1779983191238,35.31,72926.34,0.1,-0.87695,0.00012,10.06016]
[1779983194274,35.31,72932.15,0.1,-0.87629,0.00012,10.09892]
[1779983196275,35.31,72936.85,0.1,-0.87575,0.00012,10.13031]
[1779983201310,35.3,72935.42,0.1,-0.87595,0.00012,10.1186]
[1779983206348,35.3,72935.37,0.1,-0.87599,0.00012,10.11638]
[1779983208358,35.3,72927.88,0.1,-0.87688,0.00012,10.06446]
[1779983209365,35.3,72923.54,0.1,-0.87739,0.00012,10.03453]
[1779983213394,35.29,72934.39,0.1,-0.87615,0.00012,10.10757]
[1779983214403,35.29,72940.03,0.1,-0.87549,0.00012,10.14579]
[1779983215408,35.29,72941.97,0.1,-0.87527,0.00012,10.15867]
[1779983220445,35.29,72942.41,0.1,-0.87525,0.00012,10.15955]
[1779983225484,35.28,72942.34,0.1,-0.87528,0.00012,10.15812]
[1779983229513,35.28,72934.02,0.1,-0.87626,0.00012,10.10075]
[1779983230520,35.28,72918.72,0.1,-0.87805,0.00012,9.99621]
[1779983231528,35.28,72916.96,0.1,-0.87825,0.00012,9.9843]
[1779983236564,35.28,72917.99,0.1,-0.87812,0.00012,9.99183]
[1779983240590,35.28,72924.18,0.1,-0.8774,0.00012,10.03435]
[1779983243611,35.28,72913.93,0.1,-0.87859,0.00012,9.96425]
[1779983244621,35.28,72904.9,0.1,-0.87964,0.00012,9.9026]
[1779983246634,35.28,72904.7,0.1,-0.87966,0.00012,9.90106]
[1779983251669,35.28,72904.16,0.1,-0.87978,0.00011,9.89202]
[1779983252675,35.28,72909.39,0.1,-0.87918,0.00012,9.92751]
[1779983253683,35.28,72908.52,0.1,-0.87928,0.00012,9.92145]
[1779983258717,35.28,72908.07,0.1,-0.87935,0.00012,9.91764]
[1779983263756,35.28,72912.25,0.1,-0.87888,0.00012,9.9454]
[1779983264760,35.28,72914.97,0.1,-0.87857,0.00012,9.96373]
[1779983266732,35.28,72918.96,0.1,-0.8781,0.00012,9.99103]
[1779983271808,35.28,72919.89,0.1,-0.878,0.00012,9.9973]
[1779983276849,35.28,72920.2,0.1,-0.87796,0.00012,9.99963]
[1779983281883,35.28,72914.82,0.1,-0.87858,0.00012,9.96308]
[1779983286924,35.28,72914.69,0.1,-0.87859,0.00012,9.9627]
[1779983287929,35.28,72927.52,0.1,-0.87709,0.00012,10.0502]
[1779983292965,35.28,72920.84,0.1,-0.87787,0.00012,10.00461]
[1779983298000,35.28,72920.19,0.1,-0.87794,0.00012,10.0005]
[1779983303039,35.28,72918.27,0.1,-0.87816,0.00012,9.98764]
[1779983306059,35.28,72908.89,0.1,-0.87926,0.00012,9.92304]
[1779983307066,35.28,72906.43,0.1,-0.87954,0.00012,9.90614]
[1779983312103,35.28,72907.88,0.1,-0.87944,0.00012,9.91031]
[1779983317137,35.27,72909.33,0.1,-0.87929,0.00012,9.91938]
[1779983322181,35.27,72897.93,0.1,-0.88061,0.00011,9.84111]
[1779983323186,35.27,72883.08,0.1,-0.8823,0.00011,9.74034]
[1779983324193,35.27,72881.01,0.1,-0.88253,0.00011,9.72641]
[1779983329228,35.27,72878.13,0.1,-0.88286,0.00011,9.70688]
[1779983333258,35.27,72872.98,0.1,-0.88344,0.00011,9.67202]
[1779983334264,35.27,72865.96,0.1,-0.88423,0.00011,9.62464]
[1779983335271,35.27,72862.28,0.1,-0.88464,0.00011,9.59976]
[1779983339304,35.27,72858.31,0.1,-0.88509,0.00011,9.57296]
[1779983344340,35.27,72852.06,0.1,-0.88578,0.00011,9.53091]
[1779983346348,35.27,72845.1,0.1,-0.88655,0.00011,9.4842]
[1779983348364,35.27,72839.3,0.1,-0.88718,0.00011,9.44569]
[1779983351384,35.27,72835.48,0.1,-0.88761,0.00011,9.41962]
[1779983357374,35.27,72837.73,0.1,-0.88737,0.00011,9.4342]
[1779983359442,35.27,72831.1,0.1,-0.8881,0.00011,9.38969]
[1779983360451,35.27,72823.25,0.1,-0.88896,0.00011,9.33722]
[1779983362464,35.27,72814.32,0.1,-0.88992,0.00011,9.27781]
[1779983366493,35.27,72805.77,0.1,-0.89084,0.00011,9.22112]
[1779983371528,35.27,72803.79,0.1,-0.89111,0.00011,9.20274]
[1779983376564,35.27,72806.85,0.1,-0.89079,0.00011,9.22272]
[1779983381599,35.27,72797.62,0.1,-0.89178,0.00011,9.16117]
[1779983382607,35.27,72791.36,0.1,-0.89244,0.00011,9.11971]
[1779983383616,35.27,72782.6,0.1,-0.89337,0.00011,9.06186]
[1779983388648,35.27,72778.06,0.1,-0.89384,0.00011,9.03275]
[1779983393683,35.27,72772.42,0.1,-0.89441,0.00011,8.99652]
[1779983399725,35.28,72775.12,0.1,-0.89411,0.00011,9.01566]
[1779983400732,35.28,72786.22,0.1,-0.89294,0.00011,9.08902]
[1779983401744,35.28,72795.18,0.1,-0.89198,0.00011,9.14851]
[1779983402746,35.28,72801.85,0.1,-0.89127,0.00011,9.19276]
[1779983407781,35.28,72801.84,0.1,-0.89127,0.00011,9.19252]
[1779983412827,35.28,72802.47,0.1,-0.89121,0.00011,9.1965]
[1779983417857,35.28,72803.25,0.1,-0.89113,0.00011,9.20148]
[1779983422906,35.28,72803.64,0.1,-0.89109,0.00011,9.20386]
[1779983423907,35.28,72813.86,0.1,-0.88999,0.00011,9.27179]
[1779983425917,35.28,72815.72,0.1,-0.88979,0.00011,9.28389]
[1779983430955,35.27,72813.74,0.1,-0.89002,0.00011,9.26994]
[1779983435987,35.27,72815.32,0.1,-0.88991,0.00011,9.27492]
[1779983440029,35.27,72809.77,0.1,-0.89052,0.00011,9.23746]
[1779983441026,35.27,72795.77,0.1,-0.89202,0.00011,9.14446]
[1779983446063,35.27,72785.13,0.1,-0.89314,0.00011,9.07446]
[1779983447069,35.27,72777.23,0.1,-0.89397,0.00011,9.02247]
[1779983449087,35.27,72786.28,0.1,-0.89301,0.00011,9.08268]
[1779983450103,35.27,72804.63,0.1,-0.89105,0.00011,9.20439]
[1779983451100,35.27,72811.36,0.1,-0.89033,0.00011,9.24909]
[1779983456133,35.27,72811.65,0.1,-0.8903,0.00011,9.25066]
[1779983457146,35.27,72817.34,0.1,-0.88969,0.00011,9.28846]
[1779983462176,35.27,72820.85,0.1,-0.88932,0.00011,9.31106]
[1779983467212,35.27,72819.9,0.1,-0.88944,0.00011,9.30387]
[1779983471239,35.27,72825.0,0.1,-0.8889,0.00011,9.33726]
[1779983473261,35.26,72823.55,0.1,-0.88906,0.00011,9.32713]
[1779983474264,35.26,72829.68,0.1,-0.88839,0.00011,9.36815]
[1779983475271,35.26,72835.57,0.1,-0.88775,0.00011,9.40757]
[1779983477283,35.26,72835.81,0.1,-0.88772,0.00011,9.40901]
[1779983482316,35.26,72838.68,0.1,-0.88742,0.00011,9.42783]
[1779983487357,35.26,72845.99,0.1,-0.88662,0.00011,9.47635]
[1779983490374,35.26,72852.72,0.1,-0.88588,0.00011,9.52112]
[1779983495410,35.26,72850.25,0.1,-0.8862,0.00011,9.49994]
[1779983500444,35.26,72851.65,0.1,-0.88603,0.00011,9.51005]
[1779983505478,35.26,72851.91,0.1,-0.88601,0.00011,9.51117]
[1779983510515,35.26,72852.01,0.1,-0.88599,0.00011,9.51246]
[1779983515548,35.26,72855.99,0.1,-0.88555,0.00011,9.53943]
[1779983519576,35.26,72862.92,0.1,-0.88477,0.00011,9.58637]
[1779983522597,35.26,72847.57,0.1,-0.88648,0.00011,9.48277]
[1779983523605,35.26,72840.31,0.1,-0.88729,0.00011,9.43386]
[1779983524611,35.26,72840.73,0.1,-0.88724,0.00011,9.43658]
[1779983526625,35.26,72831.85,0.1,-0.88823,0.00011,9.37645]
[1779983528590,35.26,72826.65,0.1,-0.8888,0.00011,9.34116]
[1779983531660,35.26,72819.59,0.1,-0.88958,0.00011,9.29339]
[1779983536741,35.26,72824.62,0.1,-0.88905,0.00011,9.32582]
[1779983541773,35.25,72822.79,0.1,-0.88927,0.00011,9.31276]
[1779983546812,35.25,72817.92,0.1,-0.8898,0.00011,9.28007]
[1779983551858,35.25,72817.64,0.1,-0.88989,0.00011,9.27276]
[1779983556889,35.25,72808.68,0.1,-0.89086,0.00011,9.21254]
[1779983557894,35.25,72805.22,0.1,-0.89124,0.00011,9.18938]
[1779983563937,35.25,72805.12,0.1,-0.89126,0.00011,9.18816]
[1779983571993,35.25,72805.08,0.1,-0.89127,0.00011,9.18727]
[1779983577028,35.25,72802.56,0.1,-0.89155,0.00011,9.17023]
[1779983582072,35.25,72797.14,0.1,-0.89213,0.00011,9.13411]
[1779983584084,35.25,72799.88,0.1,-0.89183,0.00011,9.15241]
[1779983585097,35.25,72801.09,0.1,-0.8917,0.00011,9.16045]
[1779983588113,35.25,72794.28,0.1,-0.89243,0.00011,9.11528]
[1779983593149,35.25,72799.47,0.1,-0.89187,0.00011,9.1501]
[1779983597176,35.25,72804.91,0.1,-0.89129,0.00011,9.18635]
[1779983603219,35.25,72807.22,0.1,-0.89104,0.00011,9.2016]
[1779983607246,35.25,72796.56,0.1,-0.89218,0.00011,9.13068]
[1779983608254,35.25,72791.16,0.1,-0.89276,0.00011,9.09494]
[1779983609259,35.25,72791.32,0.1,-0.89274,0.00011,9.09613]
[1779983614296,35.25,72790.8,0.1,-0.89283,0.00011,9.08848]
[1779983616309,35.25,72783.61,0.1,-0.89359,0.00011,9.04121]
[1779983621345,35.25,72783.53,0.1,-0.89358,0.00011,9.04173]
[1779983623358,35.25,72788.63,0.1,-0.89303,0.00011,9.07585]
[1779983628395,35.26,72785.45,0.1,-0.89335,0.00011,9.05577]
[1779983633434,35.26,72790.43,0.1,-0.89281,0.00011,9.08956]
[1779983637457,35.26,72783.16,0.1,-0.89358,0.00011,9.04195]
[1779983642492,35.26,72785.04,0.1,-0.89336,0.00011,9.0552]
[1779983647530,35.26,72785.28,0.1,-0.89332,0.00011,9.05757]
[1779983652566,35.27,72788.47,0.1,-0.89297,0.00011,9.07948]
[1779983657600,35.27,72789.49,0.1,-0.89286,0.00011,9.08685]
[1779983662637,35.27,72788.09,0.1,-0.89299,0.00011,9.07814]
[1779983667670,35.27,72789.86,0.1,-0.8928,0.00011,9.09044]
[1779983672707,35.27,72790.89,0.1,-0.89273,0.00011,9.093]
[1779983677740,35.27,72792.93,0.1,-0.8925,0.00011,9.10708]
[1779983683782,35.27,72794.35,0.1,-0.89234,0.00011,9.1171]
[1779983689722,35.28,72794.42,0.1,-0.89232,0.00011,9.11815]
[1779983694859,35.28,72794.14,0.1,-0.89234,0.00011,9.11673]
[1779983696874,35.28,72787.06,0.1,-0.89309,0.00011,9.07005]
[1779983700910,35.28,72792.82,0.1,-0.89247,0.00011,9.10878]
[1779983702915,35.28,72786.4,0.1,-0.89315,0.00011,9.0665]
[1779983704929,35.28,72778.49,0.1,-0.89398,0.00011,9.01456]
[1779983705937,35.28,72777.21,0.1,-0.89411,0.00011,9.00635]
[1779983710979,35.28,72787.3,0.1,-0.89303,0.00011,9.07419]
[1779983712986,35.28,72792.61,0.1,-0.89246,0.00011,9.10962]
[1779983718021,35.29,72789.85,0.1,-0.89274,0.00011,9.09193]
[1779983723064,35.29,72789.6,0.1,-0.89276,0.00011,9.09084]
[1779983728100,35.29,72784.46,0.1,-0.89329,0.00011,9.05747]
[1779983729108,35.29,72777.78,0.1,-0.894,0.00011,9.01351]
[1779983730123,35.29,72775.91,0.1,-0.89419,0.00011,9.00139]
[1779983736156,35.29,72778.52,0.1,-0.89394,0.00011,9.01509]
[1779983741191,35.3,72777.01,0.1,-0.89408,0.00011,9.00614]
[1779983746227,35.3,72777.72,0.1,-0.89399,0.00011,9.01196]
[1779983751260,35.3,72778.0,0.1,-0.89394,0.00011,9.01494]
[1779983756298,35.3,72775.36,0.1,-0.8942,0.00011,8.99879]
[1779983762339,35.31,72778.42,0.1,-0.89386,0.00011,9.02037]
[1779983767373,35.31,72779.6,0.1,-0.89371,0.00011,9.02926]
[1779983772408,35.31,72789.22,0.1,-0.89268,0.00011,9.09387]
[1779983773417,35.31,72796.7,0.1,-0.89188,0.00011,9.14354]
[1779983774422,35.31,72796.49,0.1,-0.8919,0.00011,9.1422]
[1779983777443,35.31,72807.13,0.1,-0.89076,0.00011,9.21301]
[1779983778456,35.31,72810.52,0.1,-0.89039,0.00011,9.23551]
[1779983782480,35.31,72815.84,0.1,-0.88982,0.00011,9.2706]
[1779983783486,35.31,72820.99,0.1,-0.88927,0.00011,9.3048]
[1779983785501,35.31,72820.77,0.1,-0.8893,0.00011,9.30299]
[1779983788523,35.31,72826.25,0.1,-0.88871,0.00011,9.33901]
[1779983791544,35.31,72833.65,0.1,-0.88796,0.00011,9.38286]
[1779983793560,35.31,72837.05,0.1,-0.8876,0.00011,9.40501]
[1779983797588,35.3,72844.49,0.1,-0.8868,0.00011,9.45359]
[1779983798592,35.3,72840.86,0.1,-0.88721,0.00011,9.42855]
[1779983803638,35.3,72842.33,0.1,-0.88708,0.00011,9.4367]
[1779983808673,35.29,72842.95,0.1,-0.88704,0.00011,9.43914]
[1779983813707,35.29,72844.24,0.1,-0.88693,0.00011,9.44607]
[1779983817744,35.29,72838.03,0.1,-0.88763,0.00011,9.40309]
[1779983820764,35.28,72829.09,0.1,-0.88862,0.00011,9.34245]
[1779983825801,35.28,72830.52,0.1,-0.88849,0.00011,9.35094]
[1779983830842,35.28,72831.93,0.1,-0.88835,0.00011,9.35906]
[1779983835869,35.27,72836.33,0.1,-0.88789,0.00011,9.38719]
[1779983837884,35.27,72838.02,0.1,-0.88772,0.00011,9.39788]
[1779983842921,35.27,72834.97,0.1,-0.88808,0.00011,9.37584]
[1779983844933,35.27,72829.17,0.1,-0.88872,0.00011,9.33652]
[1779983850868,35.26,72830.97,0.1,-0.88855,0.00011,9.34727]
[1779983856013,35.26,72827.75,0.1,-0.88897,0.00011,9.31981]
[1779983860937,35.26,72809.34,0.1,-0.89098,0.00011,9.19615]
[1779983862053,35.26,72809.45,0.1,-0.89096,0.00011,9.19684]
[1779983867088,35.26,72809.69,0.1,-0.89094,0.00011,9.19824]
[1779983872123,35.26,72809.92,0.1,-0.89092,0.00011,9.19962]
[1779983877173,35.26,72807.56,0.1,-0.89118,0.00011,9.18385]
[1779983882197,35.26,72807.66,0.1,-0.89116,0.00011,9.18454]
[1779983888238,35.26,72808.33,0.1,-0.89109,0.00011,9.18902]
[1779983893273,35.26,72804.02,0.1,-0.89155,0.00011,9.16037]
[1779983894280,35.26,72791.89,0.1,-0.89285,0.00011,9.07994]
[1779983895286,35.26,72788.97,0.1,-0.89316,0.00011,9.06076]
[1779983900321,35.26,72795.35,0.1,-0.89246,0.00011,9.10391]
[1779983906363,35.26,72797.11,0.1,-0.89226,0.00011,9.11641]
[1779983911400,35.27,72796.14,0.1,-0.8924,0.00011,9.10585]
[1779983915445,35.27,72789.65,0.1,-0.89309,0.00011,9.06334]
[1779983916454,35.27,72779.0,0.1,-0.89421,0.00011,8.99336]
[1779983917461,35.27,72776.89,0.1,-0.89442,0.00011,8.97977]
[1779983922495,35.27,72777.19,0.1,-0.89436,0.00011,8.98342]
[1779983928541,35.28,72777.08,0.1,-0.89434,0.00011,8.98462]
[1779983931561,35.28,72782.13,0.1,-0.8938,0.00011,9.01888]
[1779983936600,35.28,72777.38,0.1,-0.89427,0.00011,8.98895]
[1779983941632,35.29,72782.58,0.1,-0.8937,0.00011,9.0247]
[1779983946668,35.29,72788.66,0.1,-0.89304,0.00011,9.06629]
[1779983951703,35.29,72795.41,0.1,-0.8923,0.00011,9.11175]
[1779983956736,35.29,72797.62,0.1,-0.89206,0.00011,9.12702]
[1779983961773,35.29,72800.08,0.1,-0.89179,0.00011,9.14387]
[1779983966808,35.3,72800.19,0.1,-0.89177,0.00011,9.14513]
[1779983971842,35.3,72800.22,0.1,-0.8918,0.00011,9.14103]
[1779983976878,35.3,72801.56,0.1,-0.89165,0.00011,9.15038]
[1779983982919,35.3,72803.47,0.1,-0.89144,0.00011,9.16357]
[1779983987954,35.3,72806.52,0.1,-0.8911,0.00011,9.18418]
[1779983992989,35.3,72818.6,0.1,-0.8898,0.00011,9.26472]
[1779983994003,35.3,72827.69,0.1,-0.88881,0.00011,9.32521]
[1779983998054,35.3,72820.56,0.1,-0.88959,0.00011,9.2773]
[1779984000087,35.3,72815.28,0.1,-0.89017,0.00011,9.24207]
[1779984003122,35.3,72801.43,0.1,-0.89166,0.00011,9.15008]
[1779984004128,35.3,72796.35,0.1,-0.8922,0.00011,9.11653]
[1779984008159,35.3,72782.57,0.1,-0.89365,0.00011,9.02601]
[1779984009166,35.3,72775.28,0.1,-0.89442,0.00011,8.97789]
[1779984011180,35.3,72781.36,0.1,-0.89378,0.00011,9.01785]
[1779984016215,35.3,72785.14,0.1,-0.89337,0.00011,9.04322]
[1779984021252,35.3,72782.69,0.1,-0.89362,0.00011,9.02803]
[1779984026288,35.31,72783.4,0.1,-0.89353,0.00011,9.03375]
[1779984028302,35.31,72788.62,0.1,-0.89297,0.00011,9.06862]
[1779984029309,35.31,72794.08,0.1,-0.89238,0.00011,9.10488]
[1779984031320,35.31,72795.11,0.1,-0.89232,0.00011,9.10697]
[1779984036357,35.31,72796.45,0.1,-0.89217,0.00011,9.11631]
[1779984040398,35.31,72783.57,0.1,-0.89354,0.00011,9.03114]
[1779984041391,35.31,72779.57,0.1,-0.89397,0.00011,9.0043]
[1779984046428,35.3,72782.56,0.1,-0.89369,0.00011,9.02191]
[1779984051467,35.3,72781.6,0.1,-0.89382,0.00011,9.01344]
[1779984054485,35.3,72773.74,0.1,-0.89467,0.00011,8.96041]
[1779984057506,35.29,72772.44,0.1,-0.89482,0.0001,8.95086]
[1779984062542,35.29,72772.83,0.1,-0.89481,0.0001,8.95183]
[1779984067575,35.29,72771.93,0.1,-0.89493,0.0001,8.94439]
[1779984072616,35.28,72773.81,0.1,-0.89475,0.00011,8.9553]
[1779984077647,35.28,72777.88,0.1,-0.89435,0.00011,8.98059]
[1779984082682,35.27,72779.38,0.1,-0.89422,0.00011,8.9889]
[1779984086713,35.27,72768.36,0.1,-0.8954,0.0001,8.91503]
[1779984087719,35.27,72764.86,0.1,-0.89576,0.0001,8.8918]
[1779984090740,35.27,72753.58,0.1,-0.89695,0.0001,8.81723]
[1779984091747,35.27,72750.43,0.1,-0.89732,0.0001,8.79168]
[1779984095778,35.27,72743.28,0.1,-0.89806,0.0001,8.74479]
[1779984100819,35.27,72742.13,0.1,-0.89818,0.0001,8.73721]
[1779984104839,35.27,72737.11,0.1,-0.89869,0.0001,8.7044]
[1779984108867,35.27,72733.27,0.1,-0.89908,0.0001,8.67945]
[1779984113902,35.27,72729.71,0.1,-0.89944,0.0001,8.65645]
[1779984118937,35.27,72731.35,0.1,-0.89927,0.0001,8.66749]
[1779984123972,35.27,72727.3,0.1,-0.89968,0.0001,8.64146]
[1779984125988,35.27,72718.36,0.1,-0.90058,0.0001,8.58369]
[1779984128000,35.27,72713.2,0.1,-0.90109,0.0001,8.55094]
[1779984132032,35.27,72718.38,0.1,-0.90055,0.0001,8.58518]
[1779984133039,35.27,72723.56,0.1,-0.90003,0.0001,8.61901]
[1779984134045,35.28,72734.3,0.1,-0.89893,0.0001,8.68907]
[1779984138073,35.28,72738.35,0.1,-0.89852,0.0001,8.71554]
[1779984140089,35.28,72744.49,0.1,-0.89789,0.0001,8.75554]
[1779984141097,35.28,72749.74,0.1,-0.89735,0.0001,8.78975]
[1779984146130,35.27,72754.08,0.1,-0.89691,0.0001,8.81748]
[1779984149152,35.27,72760.55,0.1,-0.89625,0.0001,8.85935]
[1779984151169,35.27,72767.28,0.1,-0.89561,0.0001,8.89821]
[1779984156217,35.27,72767.22,0.1,-0.89563,0.0001,8.89649]
[1779984159236,35.27,72755.03,0.1,-0.89691,0.0001,8.81587]
[1779984164272,35.26,72752.2,0.1,-0.89721,0.0001,8.79681]
[1779984169307,35.26,72751.62,0.1,-0.89728,0.0001,8.79244]
[1779984174341,35.26,72750.9,0.1,-0.89736,0.0001,8.78718]
[1779984179376,35.26,72754.53,0.1,-0.897,0.0001,8.81035]
[1779984184412,35.26,72753.95,0.1,-0.89707,0.0001,8.80594]
[1779984189448,35.26,72753.98,0.1,-0.89708,0.0001,8.80551]
[1779984195344,35.26,72755.51,0.1,-0.89693,0.0001,8.81475]
[1779984198521,35.25,72743.19,0.1,-0.89821,0.0001,8.73376]
[1779984199524,35.25,72728.35,0.1,-0.89972,0.0001,8.63703]
[1779984200530,35.25,72725.01,0.1,-0.90006,0.0001,8.61544]
[1779984201542,35.25,72718.77,0.1,-0.90069,0.0001,8.57477]
[1779984202547,35.25,72718.5,0.1,-0.90072,0.0001,8.5729]
[1779984207581,35.25,72725.14,0.1,-0.90005,0.0001,8.61573]
[1779984209591,35.25,72731.46,0.1,-0.89941,0.0001,8.65709]
[1779984212617,35.25,72726.31,0.1,-0.89998,0.0001,8.61873]
[1779984213622,35.25,72720.67,0.1,-0.90055,0.0001,8.58192]
[1779984214629,35.25,72718.09,0.1,-0.90082,0.0001,8.56506]
[1779984216650,35.25,72728.96,0.1,-0.89972,0.0001,8.63542]
[1779984217650,35.25,72735.28,0.1,-0.89907,0.0001,8.67668]
[1779984218663,35.25,72736.12,0.1,-0.89899,0.0001,8.68221]
[1779984220671,35.25,72748.29,0.1,-0.89774,0.0001,8.76176]
[1779984221677,35.25,72747.28,0.1,-0.89784,0.0001,8.75509]
[1779984226712,35.25,72747.4,0.1,-0.89783,0.0001,8.75561]
[1779984231751,35.25,72741.59,0.1,-0.89843,0.0001,8.71746]
[1779984232757,35.25,72736.57,0.1,-0.89895,0.0001,8.68471]
[1779984234769,35.25,72739.5,0.1,-0.89865,0.0001,8.70392]
[1779984239804,35.25,72741.32,0.1,-0.89846,0.0001,8.71592]
[1779984244840,35.25,72735.17,0.1,-0.89909,0.0001,8.67583]
[1779984245850,35.25,72724.48,0.1,-0.90018,0.0001,8.60603]
[1779984246857,35.25,72722.35,0.1,-0.9004,0.0001,8.59204]
[1779984250885,35.25,72714.63,0.1,-0.90119,0.0001,8.54116]
[1779984252899,35.25,72702.36,0.1,-0.90243,0.0001,8.46115]
[1779984253906,35.25,72695.31,0.1,-0.90313,0.0001,8.41547]
[1779984254914,35.25,72693.95,0.1,-0.90327,0.0001,8.40654]
[1779984259952,35.24,72697.24,0.1,-0.90296,0.0001,8.4269]
[1779984261966,35.24,72703.09,0.1,-0.90238,0.0001,8.46418]
[1779984263982,35.24,72710.84,0.1,-0.90161,0.0001,8.51392]
[1779984265994,35.24,72714.76,0.1,-0.90122,0.0001,8.539]
[1779984269017,35.24,72720.92,0.1,-0.90061,0.0001,8.57839]
[1779984274052,35.24,72721.28,0.1,-0.90063,0.0001,8.57524]
[1779984279088,35.24,72719.91,0.1,-0.90078,0.0001,8.56579]
[1779984283117,35.24,72711.3,0.1,-0.90165,0.0001,8.5096]
[1779984284125,35.24,72704.84,0.1,-0.9023,0.0001,8.46751]
[1779984285132,35.24,72704.95,0.1,-0.9023,0.0001,8.46795]
[1779984288153,35.23,72695.54,0.1,-0.90324,0.0001,8.40672]
[1779984289160,35.23,72687.09,0.1,-0.90408,0.0001,8.35212]
[1779984290190,35.23,72686.71,0.1,-0.90412,0.0001,8.34938]
[1779984295207,35.23,72692.22,0.1,-0.90359,0.0001,8.38418]
[1779984298224,35.23,72684.03,0.1,-0.9044,0.0001,8.33106]
[1779984299233,35.23,72672.16,0.1,-0.90557,0.0001,8.25489]
[1779984301251,35.23,72668.92,0.1,-0.90588,0.0001,8.23411]
[1779984306289,35.23,72677.06,0.1,-0.90509,0.0001,8.28603]
[1779984307298,35.23,72688.49,0.1,-0.90397,0.0001,8.35922]
[1779984308308,35.23,72691.67,0.1,-0.90366,0.0001,8.37945]
[1779984313338,35.23,72695.1,0.1,-0.90334,0.0001,8.40028]
[1779984314348,35.22,72689.58,0.1,-0.90389,0.0001,8.36452]
[1779984315350,35.22,72687.97,0.1,-0.90405,0.0001,8.35397]
[1779984320385,35.22,72687.49,0.1,-0.90411,0.0001,8.35005]
[1779984322398,35.22,72693.47,0.1,-0.90353,0.0001,8.3881]
[1779984327433,35.22,72697.37,0.1,-0.90316,0.0001,8.41205]
[1779984332468,35.22,72697.46,0.1,-0.90322,0.0001,8.40657]
[1779984337503,35.21,72696.38,0.1,-0.90335,0.0001,8.39838]
[1779984342542,35.21,72699.87,0.1,-0.90302,0.0001,8.41967]
[1779984346571,35.21,72710.11,0.1,-0.90202,0.0001,8.48465]
[1779984347579,35.21,72713.86,0.1,-0.90165,0.0001,8.50853]
[1779984352613,35.2,72720.85,0.1,-0.90097,0.0001,8.55215]
[1779984354629,35.2,72726.45,0.1,-0.90041,0.0001,8.58827]
[1779984359674,35.2,72724.35,0.1,-0.90063,0.0001,8.57387]
[1779984362741,35.2,72709.45,0.1,-0.90214,0.0001,8.47671]
[1779984363705,35.2,72702.31,0.1,-0.90286,0.0001,8.43023]
[1779984364714,35.2,72698.05,0.1,-0.90328,0.0001,8.40247]
[1779984366597,35.2,72675.5,0.1,-0.90551,0.0001,8.25726]
[1779984367735,35.2,72677.27,0.1,-0.90534,0.0001,8.26865]
[1779984372773,35.19,72676.71,0.1,-0.90542,0.0001,8.26306]
[1779984377807,35.19,72669.2,0.1,-0.90616,0.0001,8.21448]
[1779984380827,35.19,72668.79,0.1,-0.9062,0.0001,8.21193]
[1779984385861,35.19,72668.82,0.1,-0.90619,0.0001,8.21228]
[1779984386874,35.19,72660.79,0.1,-0.90697,0.0001,8.16112]
[1779984387884,35.19,72655.92,0.1,-0.90744,0.0001,8.1299]
[1779984389896,35.19,72643.47,0.1,-0.90864,0.0001,8.05057]
[1779984390896,35.19,72639.15,0.1,-0.90905,9e-05,8.02316]
[1779984393916,35.19,72650.41,0.1,-0.90803,0.0001,8.08956]
[1779984394925,35.19,72652.25,0.1,-0.90785,0.0001,8.10107]
[1779984399966,35.19,72651.09,0.1,-0.90798,0.0001,8.09295]
[1779984405002,35.18,72647.65,0.1,-0.90832,0.0001,8.07031]
[1779984407015,35.18,72654.02,0.1,-0.90771,0.0001,8.1104]
[1779984408025,35.18,72659.98,0.1,-0.90714,0.0001,8.14842]
[1779984409031,35.18,72664.14,0.1,-0.90674,0.0001,8.17499]
[1779984411045,35.18,72667.0,0.1,-0.90646,0.0001,8.19328]
[1779984416089,35.18,72671.81,0.1,-0.90599,0.0001,8.224]
[1779984421122,35.18,72670.95,0.1,-0.90608,0.0001,8.21851]
[1779984425150,35.18,72676.74,0.1,-0.90552,0.0001,8.25481]
[1779984427172,35.18,72678.36,0.1,-0.90537,0.0001,8.26503]
[1779984430191,35.18,72660.72,0.1,-0.90708,0.0001,8.15231]
[1779984431196,35.18,72645.75,0.1,-0.90852,0.0001,8.05702]
[1779984432202,35.18,72636.06,0.1,-0.90944,9e-05,7.99565]
[1779984433213,35.18,72630.22,0.1,-0.90999,9e-05,7.95882]
[1779984434239,35.18,72622.34,0.1,-0.91073,9e-05,7.9093]
[1779984435221,35.18,72621.97,0.1,-0.91076,9e-05,7.90709]
[1779984436231,35.18,72628.14,0.1,-0.91018,9e-05,7.946]
[1779984437237,35.18,72630.7,0.1,-0.90994,9e-05,7.96224]
[1779984439257,35.18,72638.53,0.1,-0.9092,9e-05,8.01165]
[1779984443277,35.18,72640.54,0.1,-0.90901,9e-05,8.02422]
[1779984445292,35.18,72649.93,0.1,-0.90812,0.0001,8.08348]
[1779984449322,35.18,72654.06,0.1,-0.90774,0.0001,8.109]
[1779984451334,35.18,72645.1,0.1,-0.90864,0.0001,8.0472]
[1779984452348,35.18,72633.09,0.1,-0.90978,9e-05,7.97124]
[1779984453348,35.18,72634.56,0.1,-0.90964,9e-05,7.98053]
[1779984454354,35.18,72640.44,0.1,-0.90909,9e-05,8.01766]
[1779984455362,35.18,72642.5,0.1,-0.90889,0.0001,8.03063]
[1779984457377,35.18,72650.61,0.1,-0.90812,0.0001,8.08183]
[1779984459390,35.18,72652.7,0.1,-0.90793,0.0001,8.09477]
[1779984463423,35.17,72663.46,0.1,-0.9069,0.0001,8.16247]
[1779984464429,35.17,72669.38,0.1,-0.90633,0.0001,8.19994]
[1779984465439,35.17,72671.19,0.1,-0.90616,0.0001,8.21151]
[1779984467454,35.17,72678.5,0.1,-0.90545,0.0001,8.25823]
[1779984469466,35.17,72689.48,0.1,-0.90437,0.0001,8.32849]
[1779984470471,35.17,72700.5,0.1,-0.90328,0.0001,8.39942]
[1779984471478,35.17,72707.16,0.1,-0.90263,0.0001,8.44199]
[1779984472486,35.17,72708.71,0.1,-0.90248,0.0001,8.45168]
[1779984476514,35.17,72716.17,0.1,-0.90175,0.0001,8.49862]
[1779984477523,35.17,72718.2,0.1,-0.90155,0.0001,8.51139]
[1779984482561,35.16,72716.41,0.1,-0.90177,0.0001,8.49769]
[1779984484577,35.16,72714.3,0.1,-0.90199,0.0001,8.4833]
[1779984489608,35.16,72712.29,0.1,-0.90222,0.0001,8.46854]
[1779984495650,35.15,72715.92,0.1,-0.90189,0.0001,8.48996]
[1779984500686,35.15,72719.27,0.1,-0.90158,0.0001,8.5099]
[1779984505721,35.14,72717.85,0.1,-0.90175,0.0001,8.4988]
[1779984508743,35.14,72727.32,0.1,-0.90081,0.0001,8.55922]
[1779984509749,35.14,72731.04,0.1,-0.90044,0.0001,8.58296]
[1779984514784,35.13,72733.13,0.1,-0.90032,0.0001,8.58936]
[1779984516798,35.13,72742.01,0.1,-0.89943,0.0001,8.64631]
[1779984517804,35.13,72747.86,0.1,-0.89884,0.0001,8.68399]
[1779984518814,35.13,72751.87,0.1,-0.89843,0.0001,8.70963]
[1779984519822,35.13,72756.92,0.1,-0.89792,0.0001,8.74208]
[1779984520829,35.12,72765.48,0.1,-0.89705,0.0001,8.79768]
[1779984521833,35.12,72768.21,0.1,-0.89676,0.0001,8.81556]
[1779984525862,35.12,72758.09,0.1,-0.89782,0.0001,8.74863]
[1779984527804,35.12,72749.99,0.1,-0.89867,0.0001,8.69493]
[1779984532913,35.12,72753.15,0.1,-0.89836,0.0001,8.71428]
[1779984537946,35.12,72754.56,0.1,-0.89823,0.0001,8.72239]
[1779984542982,35.12,72754.65,0.1,-0.89822,0.0001,8.72309]
[1779984548022,35.12,72755.22,0.1,-0.89816,0.0001,8.72684]
[1779984553059,35.12,72752.06,0.1,-0.89849,0.0001,8.70623]
[1779984554060,35.12,72743.73,0.1,-0.89934,0.0001,8.65176]
[1779984555068,35.12,72742.82,0.1,-0.89944,0.0001,8.6456]
[1779984560102,35.11,72744.09,0.1,-0.89933,0.0001,8.65292]
[1779984563123,35.11,72746.87,0.1,-0.89905,0.0001,8.67037]
[1779984568159,35.11,72746.78,0.1,-0.89907,0.0001,8.66926]
[1779984570173,35.11,72739.07,0.1,-0.89986,0.0001,8.61908]
[1779984571178,35.11,72740.86,0.1,-0.89972,0.0001,8.62611]
[1779984576214,35.11,72743.15,0.1,-0.89947,0.0001,8.64175]
[1779984581253,35.11,72742.32,0.1,-0.89955,0.0001,8.63692]
[1779984584274,35.12,72748.85,0.1,-0.89887,0.0001,8.67998]
[1779984587295,35.12,72753.46,0.1,-0.8984,0.0001,8.71034]
[1779984590315,35.12,72758.97,0.1,-0.89783,0.0001,8.74652]
[1779984592330,35.12,72764.36,0.1,-0.89727,0.0001,8.78186]
[1779984593342,35.12,72765.47,0.1,-0.89716,0.0001,8.78897]
[1779984598383,35.11,72768.75,0.1,-0.89682,0.0001,8.81014]
[1779984600391,35.11,72778.63,0.1,-0.89579,0.0001,8.87503]
[1779984601400,35.11,72782.15,0.1,-0.89543,0.00011,8.89809]
[1779984605426,35.11,72786.27,0.1,-0.89501,0.00011,8.92411]
[1779984610466,35.11,72780.78,0.1,-0.89561,0.00011,8.88659]
[1779984615503,35.1,72784.57,0.1,-0.89523,0.00011,8.91055]
[1779984620535,35.1,72784.09,0.1,-0.8953,0.00011,8.90619]
[1779984623579,35.1,72794.25,0.1,-0.89424,0.00011,8.97276]
[1779984625585,35.1,72801.95,0.1,-0.89343,0.00011,9.02326]
[1779984626595,35.1,72804.5,0.1,-0.89316,0.00011,9.03981]
[1779984627610,35.1,72798.27,0.1,-0.89383,0.00011,8.998]
[1779984629632,35.09,72799.15,0.1,-0.89375,0.00011,9.0031]
[1779984631633,35.09,72810.45,0.1,-0.8926,0.00011,9.07298]
[1779984632640,35.09,72820.45,0.1,-0.89153,0.00011,9.13901]
[1779984633649,35.09,72820.92,0.1,-0.89149,0.00011,9.14182]
[1779984638686,35.09,72815.54,0.1,-0.8921,0.00011,9.10405]
[1779984643721,35.08,72817.78,0.1,-0.8919,0.00011,9.11633]
[1779984648757,35.07,72818.9,0.1,-0.89182,0.00011,9.12105]
[1779984653790,35.07,72817.68,0.1,-0.892,0.00011,9.11019]
[1779984655805,35.06,72810.49,0.1,-0.89279,0.00011,9.06118]
[1779984656812,35.06,72802.24,0.1,-0.89368,0.00011,9.00583]
[1779984657818,35.06,72796.88,0.1,-0.89426,0.00011,8.96984]
[1779984658826,35.06,72791.07,0.1,-0.89488,0.00011,8.93098]
[1779984659835,35.06,72789.7,0.1,-0.89503,0.00011,8.92162]
[1779984661851,35.06,72782.7,0.1,-0.89577,0.00011,8.87479]
[1779984663868,35.06,72788.23,0.1,-0.8952,0.00011,8.91095]
[1779984667893,35.06,72795.27,0.1,-0.89447,0.00011,8.95656]
[1779984668903,35.05,72797.85,0.1,-0.8942,0.00011,8.97337]
[1779984673939,35.05,72800.32,0.1,-0.89397,0.00011,8.98812]
[1779984674944,35.05,72808.66,0.1,-0.89308,0.00011,9.04324]
[1779984675951,35.05,72814.96,0.1,-0.89241,0.00011,9.08479]
[1779984676957,35.05,72817.63,0.1,-0.89213,0.00011,9.10213]
[1779984677964,35.05,72823.25,0.1,-0.89153,0.00011,9.1394]
[1779984678970,35.05,72823.05,0.1,-0.89156,0.00011,9.13751]
[1779984682999,35.04,72829.61,0.1,-0.89088,0.00011,9.17984]
[1779984688048,35.04,72832.93,0.1,-0.89054,0.00011,9.20048]
[1779984691061,35.04,72838.32,0.1,-0.89002,0.00011,9.23073]
[1779984692073,35.03,72844.14,0.1,-0.88939,0.00011,9.26944]
[1779984693076,35.03,72847.99,0.1,-0.88897,0.00011,9.29524]
[1779984699043,35.03,72853.66,0.1,-0.88835,0.00011,9.33262]
[1779984701148,35.03,72826.91,0.1,-0.89129,0.00011,9.15275]
[1779984703161,35.03,72816.73,0.1,-0.89239,0.00011,9.08472]
[1779984704168,35.03,72822.53,0.1,-0.89176,0.00011,9.12333]
[1779984706183,35.03,72831.2,0.1,-0.89082,0.00011,9.18127]
[1779984707188,35.03,72834.88,0.1,-0.89042,0.00011,9.20597]
[1779984709210,35.03,72839.33,0.1,-0.88994,0.00011,9.2358]
[1779984714237,35.03,72837.6,0.1,-0.89013,0.00011,9.22393]
[1779984719277,35.03,72839.15,0.1,-0.88996,0.00011,9.23425]
[1779984721289,35.03,72846.96,0.1,-0.88911,0.00011,9.28658]
[1779984723302,35.03,72848.0,0.1,-0.889,0.00011,9.2933]
[1779984728337,35.03,72847.47,0.1,-0.88907,0.00011,9.28897]
[1779984733385,35.03,72851.63,0.1,-0.88862,0.00011,9.31644]
[1779984734387,35.03,72853.41,0.1,-0.88843,0.00011,9.32824]
[1779984735400,35.02,72843.38,0.1,-0.88953,0.00011,9.26058]
[1779984736405,35.02,72843.38,0.1,-0.88954,0.00011,9.26045]
[1779984740434,35.02,72850.02,0.1,-0.88881,0.00011,9.30459]
[1779984742448,35.02,72855.61,0.1,-0.8882,0.00011,9.34182]
[1779984746502,35.02,72849.63,0.1,-0.88888,0.00011,9.30079]
[1779984751516,35.02,72846.15,0.1,-0.88932,0.00011,9.27184]
[1779984756551,35.02,72847.13,0.1,-0.88922,0.00011,9.27773]
[1779984761587,35.02,72850.38,0.1,-0.88888,0.00011,9.299]
[1779984762593,35.01,72877.26,0.1,-0.8859,0.00011,9.47992]
[1779984763601,35.01,72884.03,0.1,-0.88513,0.00011,9.52581]
[1779984764608,35.01,72883.89,0.1,-0.88516,0.00011,9.52451]
[1779984765618,35.01,72914.27,0.1,-0.8817,0.00012,9.7308]
[1779984766621,35.0,72931.5,0.1,-0.87981,0.00012,9.84247]
[1779984767641,34.97,72937.92,0.1,-0.87923,0.00012,9.87697]
[1779984772666,34.97,72940.57,0.1,-0.87896,0.00012,9.89315]
[1779984774679,34.97,72971.71,0.1,-0.87528,0.00012,10.10732]
[1779984775685,34.96,72990.63,0.1,-0.87301,0.00012,10.23761]
[1779984776697,34.96,72994.88,0.1,-0.87252,0.00012,10.26585]
[1779984777712,34.96,72999.96,0.1,-0.8719,0.00012,10.3011]
[1779984778714,34.96,73028.7,0.1,-0.86838,0.00012,10.50043]
[1779984779720,34.96,73032.44,0.1,-0.86795,0.00012,10.525]
[1779984781795,34.95,73021.91,0.1,-0.86927,0.00012,10.4503]
[1779984782762,34.95,73007.75,0.1,-0.87101,0.00012,10.35177]
[1779984783772,34.95,73007.9,0.1,-0.87102,0.00012,10.35167]
[1779984786787,34.95,73002.16,0.1,-0.87173,0.00012,10.31128]
[1779984787794,34.95,72998.93,0.1,-0.87213,0.00012,10.28818]
[1779984789808,34.95,72992.56,0.1,-0.87291,0.00012,10.24346]
[1779984794843,34.94,72977.75,0.1,-0.87472,0.00012,10.13973]
[1779984795854,34.94,72970.86,0.1,-0.87555,0.00012,10.092]
[1779984796860,34.94,72969.79,0.1,-0.87567,0.00012,10.08458]
[1779984799879,34.94,72961.91,0.1,-0.87662,0.00012,10.02953]
[1779984800886,34.94,72957.33,0.1,-0.87717,0.00012,9.99771]
[1779984802902,34.94,72950.97,0.1,-0.87793,0.00012,9.95353]
[1779984805921,34.94,72942.8,0.1,-0.8789,0.00012,9.89664]
[1779984806933,34.94,72939.53,0.1,-0.87929,0.00012,9.87382]
[1779984808942,34.93,72946.07,0.1,-0.87853,0.00012,9.91815]
[1779984813978,34.93,72945.09,0.1,-0.87873,0.00012,9.90464]
[1779984814987,34.93,72936.06,0.1,-0.87979,0.00012,9.84226]
[1779984815990,34.93,72936.92,0.1,-0.8797,0.00012,9.84793]
[1779984821074,34.93,72967.81,0.1,-0.87607,0.00012,10.05953]
[1779984823074,34.92,73005.62,0.1,-0.87153,0.00012,10.32082]
[1779984824073,34.92,73007.66,0.1,-0.87129,0.00012,10.33427]
[1779984829106,34.91,73001.21,0.1,-0.87213,0.00012,10.28632]
[1779984833153,34.91,73008.21,0.1,-0.87132,0.00012,10.33267]
[1779984834157,34.91,73001.71,0.1,-0.87212,0.00012,10.28713]
[1779984835170,34.91,72986.3,0.1,-0.874,0.00012,10.17959]
[1779984836185,34.9,72979.58,0.1,-0.87481,0.00012,10.1326]
[1779984837183,34.9,72983.36,0.1,-0.87436,0.00012,10.15842]
[1779984838184,34.9,72991.22,0.1,-0.87342,0.00012,10.21253]
[1779984839190,34.9,72996.21,0.1,-0.87283,0.00012,10.2467]
[1779984844227,34.89,72993.08,0.1,-0.87325,0.00012,10.22246]
[1779984849262,34.89,72989.25,0.1,-0.87376,0.00012,10.19348]
[1779984853291,34.88,73002.63,0.1,-0.87217,0.00012,10.28452]
[1779984854298,34.88,73003.0,0.1,-0.87213,0.00012,10.28651]
[1779984859332,34.88,73002.12,0.1,-0.87228,0.00012,10.27802]
[1779984862354,34.87,73012.3,0.1,-0.87105,0.00012,10.34799]
[1779984863365,34.87,73014.24,0.1,-0.87082,0.00012,10.36114]
[1779984864369,34.87,73007.35,0.1,-0.87167,0.00012,10.31276]
[1779984865376,34.87,73005.26,0.1,-0.87194,0.00012,10.29789]
[1779984870409,34.87,72999.81,0.1,-0.87263,0.00012,10.25826]
[1779984871417,34.87,72993.88,0.1,-0.87341,0.00012,10.21151]
[1779984872423,34.86,72995.22,0.1,-0.87326,0.00012,10.22033]
[1779984877458,34.86,72997.38,0.1,-0.87304,0.00012,10.23283]
[1779984882495,34.85,72998.69,0.1,-0.87293,0.00012,10.23937]
[1779984887535,34.84,72996.66,0.1,-0.87322,0.00012,10.22269]
[1779984890552,34.84,72983.31,0.1,-0.87486,0.00012,10.12852]
[1779984891559,34.84,72981.67,0.1,-0.87506,0.00012,10.11678]
[1779984893572,34.84,72989.62,0.1,-0.87412,0.00012,10.17125]
[1779984894580,34.84,72988.82,0.1,-0.87422,0.00012,10.16526]
[1779984899616,34.83,72989.65,0.1,-0.87416,0.00012,10.16891]
[1779984904651,34.83,72990.73,0.1,-0.87406,0.00012,10.17439]
[1779984909686,34.82,72989.18,0.1,-0.87429,0.00012,10.16155]
[1779984914724,34.82,72984.17,0.1,-0.87492,0.00012,10.12488]
[1779984919759,34.81,72986.42,0.1,-0.87468,0.00012,10.1387]
[1779984921770,34.81,72981.11,0.1,-0.87533,0.00012,10.10118]
[1779984926805,34.81,72975.15,0.1,-0.87608,0.00012,10.05831]
[1779984927812,34.81,72970.93,0.1,-0.87658,0.00012,10.02883]
[1779984929827,34.8,72967.2,0.1,-0.87705,0.00012,10.00205]
[1779984934866,34.8,72974.7,0.1,-0.87624,0.00012,10.04675]
[1779984936878,34.79,72982.46,0.1,-0.87533,0.00012,10.09955]
[1779984937885,34.79,72984.53,0.1,-0.87509,0.00012,10.11334]
[1779984940918,34.79,72992.62,0.1,-0.87414,0.00012,10.16835]
[1779984942929,34.79,72993.01,0.1,-0.8741,0.00012,10.17035]
[1779984944943,34.79,72999.52,0.1,-0.87333,0.00012,10.21487]
[1779984945951,34.79,72999.96,0.1,-0.87328,0.00012,10.21749]
[1779984949979,34.78,72990.98,0.1,-0.87441,0.00012,10.15288]
[1779984955015,34.78,72992.33,0.1,-0.87428,0.00012,10.16045]
[1779984959042,34.77,72985.82,0.1,-0.87509,0.00012,10.11383]
[1779984964078,34.77,72985.18,0.1,-0.87519,0.00012,10.10792]
[1779984966093,34.77,72979.3,0.1,-0.87591,0.00012,10.06623]
[1779984967100,34.76,72972.35,0.1,-0.87675,0.00012,10.01752]
[1779984968111,34.76,72971.83,0.1,-0.87682,0.00012,10.01346]
[1779984973144,34.76,72974.92,0.1,-0.87649,0.00012,10.03262]
[1779984978181,34.75,72975.15,0.1,-0.8765,0.00012,10.03189]
[1779984980193,34.75,72967.97,0.1,-0.87738,0.00012,9.98122]
[1779984984220,34.75,72964.68,0.1,-0.87779,0.00012,9.95691]
[1779984987241,34.74,72959.55,0.1,-0.87842,0.00012,9.92028]
[1779984989255,34.74,72957.99,0.1,-0.87862,0.00012,9.90885]
[1779984993284,34.74,72963.37,0.1,-0.87805,0.00012,9.93984]
[1779984998323,34.73,72963.79,0.1,-0.87803,0.00012,9.94097]
[1779985003358,34.73,72962.55,0.1,-0.87821,0.00012,9.93068]
[1779985008393,34.73,72961.74,0.1,-0.87833,0.00012,9.92347]
[1779985013430,34.72,72966.01,0.1,-0.87786,0.00012,9.95135]
[1779985018462,34.72,72965.81,0.1,-0.87791,0.00012,9.94831]
[1779985024505,34.71,72962.13,0.1,-0.87838,0.00012,9.92097]
[1779985029540,34.71,72959.73,0.1,-0.87869,0.00012,9.90295]
[1779985031556,34.71,72946.36,0.1,-0.88027,0.00012,9.80998]
[1779985032563,34.71,72941.58,0.1,-0.88084,0.00012,9.77653]
[1779985034575,34.7,72940.29,0.1,-0.881,0.00012,9.7668]
[1779985039609,34.7,72940.9,0.1,-0.88096,0.00012,9.76926]
[1779985044656,34.7,72940.18,0.1,-0.88105,0.00012,9.76382]
[1779985049681,34.7,72939.41,0.1,-0.88115,0.00012,9.75801]
[1779985051596,34.7,72944.58,0.1,-0.8806,0.00012,9.78853]
[1779985052703,34.7,72941.78,0.1,-0.88093,0.00012,9.76905]
[1779985055725,34.7,72938.18,0.1,-0.88136,0.00012,9.74392]
[1779985060759,34.69,72937.32,0.1,-0.88146,0.00012,9.73764]
[1779985063780,34.69,72946.23,0.1,-0.88043,0.00012,9.79882]
[1779985064787,34.69,72948.79,0.1,-0.88013,0.00012,9.81634]
[1779985068816,34.69,72958.05,0.1,-0.87905,0.00012,9.87957]
[1779985069823,34.69,72965.63,0.1,-0.87816,0.00012,9.93181]
[1779985070831,34.69,72970.79,0.1,-0.87755,0.00012,9.96753]
[1779985072850,34.69,72972.87,0.1,-0.8773,0.00012,9.98174]
[1779985073854,34.69,72979.37,0.1,-0.87653,0.00012,10.02676]
[1779985074864,34.69,72993.8,0.1,-0.8748,0.00012,10.12699]
[1779985075872,34.69,72996.11,0.1,-0.87452,0.00012,10.14276]
[1779985077886,34.69,72988.84,0.1,-0.87541,0.00012,10.09149]
[1779985082920,34.68,72997.63,0.1,-0.87437,0.00012,10.15139]
[1779985083927,34.68,73005.4,0.1,-0.87344,0.00012,10.20525]
[1779985084935,34.68,73009.01,0.1,-0.873,0.00012,10.23034]
[1779985089972,34.68,73010.91,0.1,-0.87278,0.00012,10.24287]
[1779985095013,34.68,73012.08,0.1,-0.87265,0.00012,10.25008]
[1779985100053,34.68,73010.42,0.1,-0.87287,0.00012,10.23745]
[1779985104077,34.67,73016.87,0.1,-0.8721,0.00012,10.28172]
[1779985106086,34.67,73030.85,0.1,-0.87039,0.00012,10.37911]
[1779985107096,34.67,73033.47,0.1,-0.87007,0.00012,10.39711]
[1779985110117,34.67,73038.51,0.1,-0.86946,0.00012,10.43129]
[1779985114146,34.67,73032.16,0.1,-0.87031,0.00012,10.38105]
[1779985115161,34.67,73022.22,0.1,-0.87155,0.00012,10.31117]
[1779985116161,34.66,73024.22,0.1,-0.8713,0.00012,10.32492]
[1779985117169,34.66,73033.07,0.1,-0.87022,0.00012,10.38668]
[1779985118176,34.66,73032.91,0.1,-0.87024,0.00012,10.38522]
[1779985123210,34.66,73039.27,0.1,-0.86947,0.00012,10.42877]
[1779985126236,34.66,73044.46,0.1,-0.86883,0.00012,10.46466]
[1779985128248,34.66,73037.09,0.1,-0.86976,0.00012,10.41256]
[1779985133284,34.66,73029.47,0.1,-0.87072,0.00012,10.35798]
[1779985134299,34.65,73025.55,0.1,-0.87121,0.00012,10.3302]
[1779985136310,34.65,73030.91,0.1,-0.87056,0.00012,10.36748]
[1779985138324,34.65,73035.11,0.1,-0.87004,0.00012,10.39677]
[1779985143360,34.65,73038.05,0.1,-0.86968,0.00012,10.41691]
[1779985148397,34.65,73028.89,0.1,-0.87084,0.00012,10.35145]
[1779985149401,34.65,73024.98,0.1,-0.87133,0.00012,10.32373]
[1779985151415,34.65,73031.17,0.1,-0.87057,0.00012,10.36696]
[1779985156450,34.65,73024.37,0.1,-0.87142,0.00012,10.3185]
[1779985158464,34.65,73020.51,0.1,-0.8719,0.00012,10.29124]
[1779985163500,34.64,73017.28,0.1,-0.8723,0.00012,10.26822]
[1779985165522,34.64,73011.74,0.1,-0.87298,0.00012,10.22933]
[1779985166535,34.64,73000.26,0.1,-0.87439,0.00012,10.14896]
[1779985167535,34.64,73004.38,0.1,-0.87389,0.00012,10.17768]
[1779985169549,34.64,73008.63,0.1,-0.87337,0.00012,10.20718]
[1779985174583,34.64,73007.55,0.1,-0.87356,0.00012,10.19404]
[1779985179618,34.64,73004.02,0.1,-0.874,0.00012,10.16888]
[1779985182641,34.64,73011.92,0.1,-0.87304,0.00012,10.22386]
[1779985187677,34.64,73016.5,0.1,-0.8725,0.00012,10.25515]
[1779985188681,34.64,73022.77,0.1,-0.87173,0.00012,10.29887]
[1779985189689,34.64,73024.42,0.1,-0.87153,0.00012,10.31044]
[1779985194724,34.64,73020.15,0.1,-0.87205,0.00012,10.2804]
[1779985199760,34.64,73018.79,0.1,-0.87223,0.00012,10.27032]
[1779985202784,34.63,73009.79,0.1,-0.87334,0.00012,10.207]
[1779985203789,34.63,73009.06,0.1,-0.87343,0.00012,10.20186]
[1779985208823,34.64,73009.61,0.1,-0.87336,0.00012,10.20596]
[1779985213857,34.63,73007.01,0.1,-0.87368,0.00012,10.18757]
[1779985219904,34.63,73009.89,0.1,-0.87333,0.00012,10.20777]
[1779985223939,34.63,73026.0,0.1,-0.87135,0.00012,10.32052]
[1779985224946,34.63,73028.08,0.1,-0.87109,0.00012,10.33506]
[1779985226961,34.63,73032.96,0.1,-0.87049,0.00012,10.36913]
[1779985229980,34.63,73026.9,0.1,-0.87125,0.00012,10.32634]
[1779985235055,34.63,73023.19,0.1,-0.87176,0.00012,10.29515]
[1779985236065,34.63,73019.45,0.1,-0.87222,0.00012,10.26897]
[1779985241094,34.63,73022.06,0.1,-0.87189,0.00012,10.28739]
[1779985244115,34.63,73029.55,0.1,-0.87097,0.00012,10.33982]
[1779985247138,34.63,73035.35,0.1,-0.87026,0.00012,10.38027]
[1779985250159,34.63,73041.03,0.1,-0.86956,0.00012,10.41974]
[1779985255196,34.63,73045.28,0.1,-0.86904,0.00012,10.44885]
[1779985260228,34.63,73049.09,0.1,-0.86858,0.00013,10.47478]
[1779985265272,34.62,73051.45,0.1,-0.8683,0.00013,10.49051]
[1779985267285,34.62,73060.1,0.1,-0.86722,0.00013,10.55099]
[1779985271313,34.62,73066.7,0.1,-0.86641,0.00013,10.59634]
[1779985274334,34.62,73076.71,0.1,-0.86515,0.00013,10.66647]
[1779985278363,34.62,73085.32,0.1,-0.86406,0.00013,10.72663]
[1779985281392,34.62,73104.81,0.1,-0.86156,0.00013,10.86376]
[1779985286420,34.61,73108.04,0.1,-0.86118,0.00013,10.88462]
[1779985287425,34.61,73101.91,0.1,-0.86198,0.00013,10.84081]
[1779985289441,34.61,73108.1,0.1,-0.86119,0.00013,10.88429]
[1779985294475,34.6,73108.12,0.1,-0.86126,0.00013,10.87828]
[1779985298502,34.6,73117.11,0.1,-0.8601,0.00013,10.94115]
[1779985299517,34.6,73118.25,0.1,-0.85996,0.00013,10.94894]
[1779985302531,34.6,73109.74,0.1,-0.86109,0.00013,10.88762]
[1779985303537,34.6,73108.0,0.1,-0.86132,0.00013,10.87504]
[1779985308576,34.6,73117.25,0.1,-0.86013,0.00013,10.93949]
[1779985311596,34.59,73118.56,0.1,-0.85998,0.00013,10.94781]
[1779985313614,34.59,73109.46,0.1,-0.86118,0.00013,10.88256]
[1779985314621,34.59,73109.89,0.1,-0.86113,0.00013,10.88536]
[1779985319665,34.59,73106.4,0.1,-0.86161,0.00013,10.85935]
[1779985321689,34.59,73091.22,0.1,-0.86358,0.00013,10.75136]
[1779985322681,34.59,73095.22,0.1,-0.86307,0.00013,10.77941]
[1779985323698,34.58,73102.2,0.1,-0.86217,0.00013,10.82855]
[1779985324694,34.58,73100.97,0.1,-0.86234,0.00013,10.81946]
[1779985329760,34.58,73110.11,0.1,-0.86117,0.00013,10.88293]
[1779985331768,34.58,73118.13,0.1,-0.86014,0.00013,10.9394]
[1779985332770,34.58,73122.14,0.1,-0.85962,0.00013,10.96757]
[1779985336799,34.57,73125.36,0.1,-0.85922,0.00013,10.98902]
[1779985339820,34.57,73113.4,0.1,-0.86081,0.00013,10.90293]
[1779985340838,34.57,73112.63,0.1,-0.86091,0.00013,10.89719]
[1779985343854,34.57,73092.55,0.1,-0.86353,0.00013,10.75403]
[1779985344854,34.57,73082.32,0.1,-0.86485,0.00013,10.68133]
[1779985345861,34.57,73076.31,0.1,-0.86562,0.00013,10.63864]
[1779985346869,34.57,73071.53,0.1,-0.86623,0.00013,10.60473]
[1779985349890,34.57,73070.79,0.1,-0.86633,0.00013,10.59927]
[1779985353920,34.57,73078.27,0.1,-0.86543,0.00013,10.64675]
[1779985358955,34.56,73075.53,0.1,-0.86579,0.00013,10.62672]
[1779985363986,34.56,73065.51,0.1,-0.86708,0.00013,10.55536]
[1779985366001,34.56,73060.46,0.1,-0.86771,0.00013,10.51968]
[1779985368016,34.56,73054.52,0.1,-0.86847,0.00013,10.47755]
[1779985371043,34.56,73048.95,0.1,-0.86916,0.00013,10.43826]
[1779985376078,34.56,73047.12,0.1,-0.86941,0.00013,10.42453]
[1779985380107,34.56,73053.42,0.1,-0.86862,0.00013,10.46879]
[1779985385142,34.56,73056.0,0.1,-0.8683,0.00013,10.4871]
[1779985390176,34.56,73055.68,0.1,-0.86834,0.00013,10.48485]
[1779985392192,34.56,73052.8,0.1,-0.8687,0.00013,10.46416]
[1779985396217,34.56,73060.59,0.1,-0.86772,0.00013,10.51918]
[1779985398236,34.56,73065.46,0.1,-0.86711,0.00013,10.55359]
[1779985400249,34.56,73071.96,0.1,-0.86628,0.00013,10.59946]
[1779985402262,34.56,73074.94,0.1,-0.86591,0.00013,10.62025]
[1779985407297,34.56,73073.05,0.1,-0.86616,0.00013,10.60642]
[1779985412333,34.56,73072.99,0.1,-0.86623,0.00013,10.60045]
[1779985418374,34.55,73070.02,0.1,-0.86661,0.00013,10.57893]
[1779985423410,34.55,73071.75,0.1,-0.8664,0.00013,10.59066]
[1779985428444,34.55,73068.97,0.1,-0.86677,0.00013,10.57057]
[1779985432474,34.55,73074.15,0.1,-0.86612,0.00013,10.60674]
[1779985437508,34.55,73073.4,0.1,-0.86622,0.00013,10.60081]
[1779985442542,34.55,73069.69,0.1,-0.8667,0.00013,10.57403]
[1779985446570,34.55,73074.9,0.1,-0.86605,0.00013,10.61044]
[1779985451605,34.54,73084.81,0.1,-0.8648,0.00013,10.67984]
[1779985453628,34.54,73095.61,0.1,-0.86342,0.00013,10.75587]
[1779985455637,34.54,73108.45,0.1,-0.86176,0.00013,10.84668]
[1779985456641,34.54,73115.27,0.1,-0.86089,0.00013,10.89442]
[1779985461679,34.54,73120.0,0.1,-0.86029,0.00013,10.92687]
[1779985463691,34.54,73125.28,0.1,-0.8596,0.00013,10.96424]
[1779985466710,34.54,73138.17,0.1,-0.85791,0.00013,11.0557]
[1779985468737,34.53,73148.19,0.1,-0.85658,0.00013,11.12677]
[1779985469753,34.53,73155.18,0.1,-0.85565,0.00013,11.17662]
[1779985470758,34.53,73149.46,0.1,-0.85642,0.00013,11.13557]
[1779985471774,34.53,73150.42,0.1,-0.85635,0.00013,11.13704]
[1779985472776,34.53,73180.05,0.1,-0.85237,0.00014,11.34832]
[1779985473782,34.53,73187.5,0.1,-0.85136,0.00014,11.40124]
[1779985475797,34.53,73178.42,0.1,-0.8526,0.00014,11.33588]
[1779985477810,34.53,73185.85,0.1,-0.8516,0.00014,11.38855]
[1779985482846,34.53,73189.38,0.1,-0.85113,0.00014,11.41307]
[1779985484859,34.53,73180.69,0.1,-0.85233,0.00014,11.3504]
[1779985485866,34.53,73167.81,0.1,-0.85408,0.00013,11.25805]
[1779985487883,34.52,73162.47,0.1,-0.85481,0.00013,11.21945]
[1779985489894,34.52,73152.7,0.1,-0.85612,0.00013,11.14947]
[1779985490901,34.52,73149.87,0.1,-0.8565,0.00013,11.12924]
[1779985492915,34.52,73144.54,0.1,-0.85721,0.00013,11.09123]
[1779985497954,34.52,73144.9,0.1,-0.85716,0.00013,11.09393]
[1779985500975,34.52,73149.97,0.1,-0.85648,0.00013,11.13016]
[1779985501982,34.52,73156.23,0.1,-0.85564,0.00013,11.17482]
[1779985502991,34.52,73173.76,0.1,-0.85329,0.00014,11.29994]
[1779985503993,34.52,73176.65,0.1,-0.8529,0.00014,11.32038]
[1779985507016,34.52,73168.83,0.1,-0.85397,0.00013,11.26384]
[1779985510041,34.52,73161.96,0.1,-0.8549,0.00013,11.21427]
[1779985511043,34.52,73158.16,0.1,-0.85542,0.00013,11.18703]
[1779985513059,34.52,73148.96,0.1,-0.85665,0.00013,11.12126]
[1779985514064,34.52,73140.36,0.1,-0.85779,0.00013,11.05996]
[1779985515086,34.52,73136.85,0.1,-0.85825,0.00013,11.03504]
[1779985518106,34.52,73144.93,0.1,-0.85718,0.00013,11.09257]
[1779985519114,34.52,73147.11,0.1,-0.8569,0.00013,11.10792]
[1779985524152,34.52,73147.54,0.1,-0.85686,0.00013,11.10998]
[1779985529186,34.51,73145.55,0.1,-0.85714,0.00013,11.09489]
[1779985530193,34.51,73135.52,0.1,-0.85847,0.00013,11.02322]
[1779985531204,34.51,73122.79,0.1,-0.86021,0.00013,10.92718]
[1779985532207,34.51,73123.42,0.1,-0.86012,0.00013,10.93171]
[1779985535195,34.51,73117.9,0.1,-0.86085,0.00013,10.89206]
[1779985538250,34.51,73109.2,0.1,-0.862,0.00013,10.82974]
[1779985540266,34.51,73107.5,0.1,-0.86222,0.00013,10.81748]
[1779985545303,34.51,73108.08,0.1,-0.86215,0.00013,10.82125]
[1779985548334,34.51,73098.34,0.1,-0.86342,0.00013,10.7519]
[1779985550332,34.51,73098.97,0.1,-0.86333,0.00013,10.75641]
[1779985554360,34.51,73093.74,0.1,-0.86402,0.00013,10.71847]
[1779985555378,34.51,73081.09,0.1,-0.86565,0.00013,10.62862]
[1779985556374,34.51,73074.71,0.1,-0.86646,0.00013,10.58339]
[1779985557380,34.51,73075.17,0.1,-0.86641,0.00013,10.58663]
[1779985562444,34.51,73074.87,0.1,-0.86644,0.00013,10.58448]
[1779985566455,34.51,73067.5,0.1,-0.86738,0.00013,10.53238]
[1779985571493,34.51,73073.04,0.1,-0.86667,0.00013,10.57176]
[1779985576527,34.51,73071.3,0.1,-0.86689,0.00013,10.55955]
[1779985581562,34.51,73071.94,0.1,-0.86681,0.00013,10.56416]
[1779985585595,34.51,73080.11,0.1,-0.86577,0.00013,10.62172]
[1779985588611,34.51,73073.77,0.1,-0.86658,0.00013,10.57672]
[1779985593646,34.5,73069.27,0.1,-0.86722,0.00013,10.53904]
[1779985598687,34.5,73071.4,0.1,-0.86695,0.00013,10.55391]
[1779985599692,34.5,73076.63,0.1,-0.86629,0.00013,10.59087]
[1779985600698,34.5,73085.42,0.1,-0.86517,0.00013,10.65312]
[1779985601705,34.5,73095.76,0.1,-0.86384,0.00013,10.72633]
[1779985604727,34.5,73100.83,0.1,-0.86319,0.00013,10.76228]
[1779985606745,34.5,73094.62,0.1,-0.86399,0.00013,10.71825]
[1779985611790,34.5,73093.63,0.1,-0.86411,0.00013,10.71131]
[1779985616819,34.5,73093.39,0.1,-0.86414,0.00013,10.70972]
[1779985619844,34.5,73084.5,0.1,-0.86529,0.00013,10.64658]
[1779985621856,34.5,73079.26,0.1,-0.86596,0.00013,10.60927]
[1779985622861,34.5,73084.58,0.1,-0.86528,0.00013,10.64681]
[1779985627894,34.5,73093.77,0.1,-0.86412,0.00013,10.71108]
[1779985631925,34.5,73102.22,0.1,-0.86304,0.00013,10.77032]
[1779985632933,34.5,73111.84,0.1,-0.8618,0.00013,10.83853]
[1779985637966,34.49,73114.58,0.1,-0.86145,0.00013,10.85719]
[1779985643001,34.49,73112.91,0.1,-0.86169,0.00013,10.84441]
[1779985648043,34.49,73106.91,0.1,-0.86249,0.00013,10.80094]
[1779985653082,34.49,73110.56,0.1,-0.86207,0.00013,10.82122]
[1779985656106,34.49,73096.86,0.1,-0.86386,0.00013,10.72352]
[1779985657112,34.49,73096.26,0.1,-0.86393,0.00013,10.71925]
[1779985662148,34.49,73090.54,0.1,-0.86468,0.00013,10.67808]
[1779985667182,34.48,73085.85,0.1,-0.8653,0.00013,10.6437]
[1779985672216,34.48,73086.79,0.1,-0.8652,0.00013,10.64943]
[1779985677256,34.48,73090.04,0.1,-0.86479,0.00013,10.67198]
[1779985682292,34.48,73086.59,0.1,-0.86523,0.00013,10.64773]
[1779985687324,34.48,73084.15,0.1,-0.86556,0.00013,10.62964]
[1779985689337,34.48,73076.38,0.1,-0.86655,0.00013,10.57429]
[1779985690347,34.48,73067.93,0.1,-0.86763,0.00013,10.51441]
[1779985691356,34.48,73064.99,0.1,-0.868,0.00013,10.49363]
[1779985693367,34.48,73067.92,0.1,-0.86763,0.00013,10.51445]
[1779985694376,34.48,73068.62,0.1,-0.86754,0.00013,10.51941]
[1779985699411,34.48,73058.83,0.1,-0.86878,0.00013,10.44998]
[1779985700417,34.48,73056.96,0.1,-0.86902,0.00013,10.43659]
[1779985705452,34.47,73058.75,0.1,-0.86881,0.00013,10.44843]
[1779985710486,34.47,73062.79,0.1,-0.86831,0.00013,10.4761]
[1779985715520,34.47,73059.15,0.1,-0.86884,0.00013,10.44443]
[1779985720556,34.47,73060.66,0.1,-0.86866,0.00013,10.45429]
[1779985725592,34.47,73060.71,0.1,-0.86865,0.00013,10.45491]
[1779985726602,34.47,73065.44,0.1,-0.86805,0.00013,10.48851]
[1779985729619,34.47,73059.12,0.1,-0.86885,0.00013,10.4441]
[1779985733648,34.47,73064.6,0.1,-0.86815,0.00013,10.48326]
[1779985738686,34.47,73067.75,0.1,-0.86775,0.00013,10.50569]
[1779985743723,34.47,73062.97,0.1,-0.86835,0.00013,10.47164]
[1779985748753,34.47,73062.8,0.1,-0.86837,0.00013,10.47063]
[1779985753788,34.47,73065.02,0.1,-0.86808,0.00013,10.48675]
[1779985758823,34.47,73060.51,0.1,-0.86865,0.00013,10.45488]
[1779985763857,34.47,73056.78,0.1,-0.86913,0.00013,10.42788]
[1779985769901,34.47,73056.59,0.1,-0.86917,0.00013,10.42583]
[1779985774936,34.47,73058.6,0.1,-0.86898,0.00013,10.43435]
[1779985779970,34.46,73056.8,0.1,-0.86922,0.00013,10.42099]
[1779985781986,34.46,73047.77,0.1,-0.87035,0.00012,10.3571]
[1779985782991,34.46,73041.65,0.1,-0.87112,0.00012,10.31399]
[1779985788028,34.47,73036.38,0.1,-0.87177,0.00012,10.27708]
[1779985793061,34.47,73035.67,0.1,-0.87185,0.00012,10.27245]
[1779985798098,34.47,73037.88,0.1,-0.87157,0.00012,10.28837]
[1779985803132,34.47,73038.79,0.1,-0.87145,0.00012,10.29512]
[1779985806158,34.47,73045.43,0.1,-0.87062,0.00012,10.34195]
[1779985808171,34.47,73050.47,0.1,-0.86999,0.00013,10.37739]
[1779985813205,34.47,73050.31,0.1,-0.87002,0.00013,10.37604]
[1779985818242,34.47,73050.3,0.1,-0.87002,0.00013,10.37573]
[1779985823276,34.47,73055.11,0.1,-0.86943,0.00013,10.40933]
[1779985828311,34.46,73056.08,0.1,-0.86931,0.00013,10.41576]
[1779985833351,34.46,73064.93,0.1,-0.86826,0.00013,10.47277]
[1779985838390,34.46,73065.02,0.1,-0.86826,0.00013,10.47264]
[1779985840404,34.46,73059.29,0.1,-0.86899,0.00013,10.43198]
[1779985842417,34.46,73053.61,0.1,-0.8697,0.00013,10.3917]
[1779985847451,34.46,73065.57,0.1,-0.8682,0.00013,10.47616]
[1779985848459,34.46,73075.07,0.1,-0.86699,0.00013,10.54336]
[1779985849471,34.46,73075.49,0.1,-0.86694,0.00013,10.54622]
[1779985854499,34.46,73080.48,0.1,-0.86631,0.00013,10.58164]
[1779985860545,34.46,73077.65,0.1,-0.86667,0.00013,10.56157]
[1779985861568,34.46,73070.45,0.1,-0.86758,0.00013,10.51061]
[1779985862557,34.46,73056.5,0.1,-0.86935,0.00013,10.4118]
[1779985863565,34.46,73054.89,0.1,-0.86955,0.00013,10.40037]
[1779985868599,34.46,73053.55,0.1,-0.86972,0.00013,10.39071]
[1779985873636,34.46,73047.4,0.1,-0.87049,0.00012,10.34712]
[1779985874646,34.46,73037.52,0.1,-0.87172,0.00012,10.27751]
[1779985875650,34.46,73037.96,0.1,-0.87167,0.00012,10.28072]
[1779985881691,34.46,73038.54,0.1,-0.87158,0.00012,10.2854]
[1779985886730,34.46,73041.78,0.1,-0.87117,0.00012,10.30861]
[1779985891765,34.46,73043.02,0.1,-0.87107,0.00012,10.31256]
[1779985896800,34.46,73040.53,0.1,-0.87137,0.00012,10.29534]
[1779985901838,34.46,73041.31,0.1,-0.87127,0.00012,10.30116]
[1779985906869,34.46,73040.57,0.1,-0.87135,0.00012,10.29627]
[1779985911908,34.47,73040.92,0.1,-0.8713,0.00012,10.29902]
[1779985916944,34.47,73039.36,0.1,-0.87149,0.00012,10.28834]
[1779985921980,34.47,73041.38,0.1,-0.87124,0.00012,10.30292]
[1779985922996,34.47,73049.28,0.1,-0.87025,0.00013,10.35865]
[1779985923999,34.47,73051.29,0.1,-0.87,0.00013,10.3728]
[1779985926012,34.47,73056.94,0.1,-0.86929,0.00013,10.41254]
[1779985931053,34.47,73059.05,0.1,-0.86904,0.00013,10.42702]
[1779985934080,34.46,73071.85,0.1,-0.86742,0.00013,10.51722]
[1779985935087,34.46,73077.3,0.1,-0.86674,0.00013,10.55558]
[1779985940124,34.46,73077.01,0.1,-0.8668,0.00013,10.55203]
[1779985945159,34.46,73077.65,0.1,-0.86674,0.00013,10.55529]
[1779985950192,34.45,73077.02,0.1,-0.86684,0.00013,10.54961]
[1779985955235,34.45,73079.35,0.1,-0.86662,0.00013,10.55984]
[1779985956237,34.45,73085.35,0.1,-0.86586,0.00013,10.60206]
[1779985961274,34.45,73088.5,0.1,-0.86549,0.00013,10.62267]
[1779985966308,34.44,73088.09,0.1,-0.86557,0.00013,10.61807]
[1779985971341,34.44,73089.74,0.1,-0.8654,0.00013,10.62799]
[1779985976378,34.43,73091.14,0.1,-0.86525,0.00013,10.63621]
[1779985981413,34.43,73090.95,0.1,-0.8653,0.00013,10.63314]
[1779985986449,34.42,73089.44,0.1,-0.86553,0.00013,10.62069]
[1779985991486,34.42,73091.55,0.1,-0.86529,0.00013,10.63406]
[1779985996522,34.41,73092.24,0.1,-0.86523,0.00013,10.63734]
[1779986001556,34.41,73092.65,0.1,-0.86521,0.00013,10.63866]
[1779986006589,34.41,73093.03,0.1,-0.86519,0.00013,10.63977]
[1779986011624,34.4,73094.54,0.1,-0.86507,0.00013,10.64387]
[1779986016660,34.4,73095.58,0.1,-0.86497,0.00013,10.64966]
[1779986021695,34.39,73098.79,0.1,-0.86459,0.00013,10.6708]
[1779986025724,34.39,73106.1,0.1,-0.86367,0.00013,10.72141]
[1779986026731,34.39,73113.62,0.1,-0.8627,0.00013,10.77455]
[1779986027739,34.39,73113.97,0.1,-0.86266,0.00013,10.77683]
[1779986030758,34.39,73124.45,0.1,-0.8613,0.00013,10.85091]
[1779986031770,34.39,73129.69,0.1,-0.86061,0.00013,10.88822]
[1779986033780,34.38,73119.54,0.1,-0.86195,0.00013,10.81533]
[1779986034792,34.38,73114.49,0.1,-0.86262,0.00013,10.77904]
[1779986035793,34.38,73108.12,0.1,-0.86345,0.00013,10.73342]
[1779986036804,34.38,73107.62,0.1,-0.86352,0.00013,10.72968]
[1779986037808,34.38,73099.54,0.1,-0.86457,0.00013,10.67199]
[1779986038813,34.38,73093.5,0.1,-0.86535,0.00013,10.62894]
[1779986041835,34.38,73092.6,0.1,-0.86546,0.00013,10.6224]
[1779986044857,34.38,73098.18,0.1,-0.86476,0.00013,10.6616]
[1779986049891,34.38,73094.1,0.1,-0.86531,0.00013,10.63102]
[1779986054930,34.37,73099.04,0.1,-0.86471,0.00013,10.66441]
[1779986057950,34.37,73104.68,0.1,-0.864,0.00013,10.70338]
[1779986059965,34.37,73107.16,0.1,-0.86369,0.00013,10.72016]
[1779986065000,34.36,73107.14,0.1,-0.86374,0.00013,10.71782]
[1779986070038,34.36,73104.66,0.1,-0.8641,0.00013,10.69802]
[1779986075073,34.35,73108.34,0.1,-0.86371,0.00013,10.71713]
[1779986078094,34.35,73102.4,0.1,-0.8645,0.00013,10.67352]
[1779986079107,34.35,73100.02,0.1,-0.86482,0.00013,10.6562]
[1779986080113,34.34,73106.3,0.1,-0.86401,0.00013,10.70059]
[1779986081116,34.34,73105.65,0.1,-0.8641,0.00013,10.69555]
[1779986086151,34.34,73104.92,0.1,-0.86423,0.00013,10.68842]
[1779986091187,34.33,73105.5,0.1,-0.8642,0.00013,10.69059]
[1779986096223,34.33,73101.13,0.1,-0.8648,0.00013,10.65746]
[1779986099246,34.32,73106.86,0.1,-0.86409,0.00013,10.69675]
[1779986102269,34.32,73112.63,0.1,-0.86335,0.00013,10.73729]
[1779986104284,34.32,73107.32,0.1,-0.86405,0.00013,10.69892]
[1779986109318,34.32,73108.89,0.1,-0.86386,0.00013,10.70925]
[1779986114360,34.32,73113.36,0.1,-0.86329,0.00013,10.74027]
[1779986116376,34.32,73122.77,0.1,-0.86208,0.00013,10.80691]
[1779986121409,34.31,73120.6,0.1,-0.86237,0.00013,10.79108]
[1779986126445,34.31,73125.03,0.1,-0.86179,0.00013,10.82229]
[1779986131488,34.31,73129.66,0.1,-0.86125,0.00013,10.84961]
[1779986133499,34.31,73123.83,0.1,-0.86203,0.00013,10.8075]
[1779986134501,34.31,73110.35,0.1,-0.86379,0.00013,10.71108]
[1779986139536,34.31,73108.11,0.1,-0.86409,0.00013,10.69419]
[1779986144572,34.31,73107.69,0.1,-0.86416,0.00013,10.69042]
[1779986149611,34.3,73108.33,0.1,-0.8641,0.00013,10.6941]
[1779986154641,34.3,73097.33,0.1,-0.86553,0.00013,10.61484]
[1779986155648,34.3,73091.31,0.1,-0.86631,0.00013,10.57191]
[1779986156656,34.3,73090.62,0.1,-0.8664,0.00013,10.56699]
[1779986161698,34.3,73080.25,0.1,-0.86773,0.00013,10.49298]
[1779986162704,34.3,73073.21,0.1,-0.86862,0.00013,10.4428]
[1779986163715,34.3,73072.97,0.1,-0.86866,0.00013,10.44099]
[1779986166732,34.3,73082.36,0.1,-0.86747,0.00013,10.50737]
[1779986167740,34.3,73083.06,0.1,-0.86738,0.00013,10.51216]
[1779986169758,34.3,73086.72,0.1,-0.86692,0.00013,10.53776]
[1779986172778,34.3,73081.08,0.1,-0.86766,0.00013,10.49698]
[1779986175798,34.29,73079.72,0.1,-0.86784,0.00013,10.48681]
[1779986180834,34.29,73078.86,0.1,-0.86796,0.00013,10.47989]
[1779986183855,34.29,73072.73,0.1,-0.86875,0.00013,10.43591]
[1779986188890,34.29,73069.47,0.1,-0.86917,0.00013,10.41232]
[1779986190904,34.29,73075.7,0.1,-0.86838,0.00013,10.4564]
[1779986195940,34.29,73072.48,0.1,-0.86885,0.00013,10.42792]
[1779986197954,34.29,73083.06,0.1,-0.86751,0.00013,10.50292]
[1779986198961,34.29,73081.69,0.1,-0.86769,0.00013,10.493]
[1779986203998,34.28,73086.53,0.1,-0.86709,0.00013,10.52652]
[1779986207017,34.28,73080.87,0.1,-0.86782,0.00013,10.48564]
[1779986212052,34.28,73084.93,0.1,-0.86732,0.00013,10.51366]
[1779986217087,34.28,73086.78,0.1,-0.8671,0.00013,10.5258]
[1779986222122,34.28,73091.3,0.1,-0.86654,0.00013,10.55687]
[1779986224141,34.27,73093.46,0.1,-0.86628,0.00013,10.5717]
[1779986225146,34.27,73085.01,0.1,-0.86736,0.00013,10.51127]
[1779986226153,34.27,73086.21,0.1,-0.86721,0.00013,10.51962]
[1779986231189,34.27,73084.88,0.1,-0.8674,0.00013,10.50911]
[1779986233201,34.27,73079.58,0.1,-0.86809,0.00013,10.47108]
[1779986235216,34.27,73089.67,0.1,-0.8668,0.00013,10.54258]
[1779986237230,34.27,73089.32,0.1,-0.86686,0.00013,10.53964]
[1779986240257,34.27,73083.96,0.1,-0.86755,0.00013,10.50087]
[1779986243272,34.26,73078.01,0.1,-0.86832,0.00013,10.4581]
[1779986248308,34.26,73078.83,0.1,-0.86822,0.00013,10.46341]
[1779986252336,34.26,73073.7,0.1,-0.86893,0.00013,10.42153]
[1779986257372,34.26,73081.42,0.1,-0.86796,0.00013,10.47617]
[1779986258379,34.26,73084.52,0.1,-0.86756,0.00013,10.49811]
[1779986263441,34.26,73083.07,0.1,-0.86776,0.00013,10.487]
[1779986268458,34.26,73077.73,0.1,-0.86845,0.00013,10.44858]
[1779986272485,34.26,73071.55,0.1,-0.86924,0.00013,10.40439]
[1779986277520,34.26,73071.17,0.1,-0.86929,0.00013,10.40159]
[1779986281556,34.26,73078.48,0.1,-0.86836,0.00013,10.4534]
[1779986282563,34.26,73083.92,0.1,-0.86767,0.00013,10.4921]
[1779986285582,34.26,73077.78,0.1,-0.86846,0.00013,10.44802]
[1779986290617,34.26,73074.06,0.1,-0.86894,0.00013,10.42144]
[1779986295655,34.26,73075.62,0.1,-0.86874,0.00013,10.43238]
[1779986298674,34.25,73084.28,0.1,-0.86764,0.00013,10.49378]
[1779986302701,34.25,73089.6,0.1,-0.86697,0.00013,10.53106]
[1779986305721,34.25,73095.51,0.1,-0.86623,0.00013,10.57252]
[1779986307735,34.25,73100.57,0.1,-0.86558,0.00013,10.60809]
[1779986312771,34.25,73099.11,0.1,-0.86585,0.00013,10.59132]
[1779986316798,34.24,73091.59,0.1,-0.86683,0.00013,10.53687]
[1779986321836,34.24,73093.46,0.1,-0.86661,0.00013,10.54938]
[1779986324857,34.24,73098.75,0.1,-0.86594,0.00013,10.58655]
[1779986326873,34.24,73103.8,0.1,-0.86529,0.00013,10.62213]
[1779986331907,34.24,73103.3,0.1,-0.86538,0.00013,10.6173]
[1779986336941,34.23,73102.71,0.1,-0.86548,0.00013,10.61169]
[1779986340974,34.23,73093.7,0.1,-0.86666,0.00013,10.54628]
[1779986342982,34.23,73094.1,0.1,-0.86662,0.00013,10.54871]
[1779986346004,34.23,73101.18,0.1,-0.86572,0.00013,10.59861]
[1779986351044,34.22,73102.0,0.1,-0.86564,0.00013,10.60314]
[1779986356076,34.22,73101.52,0.1,-0.86572,0.00013,10.59841]
[1779986361114,34.22,73102.06,0.1,-0.86568,0.00013,10.60098]
[1779986363130,34.22,73095.08,0.1,-0.86659,0.00013,10.55064]
[1779986364144,34.22,73092.66,0.1,-0.8669,0.00013,10.53318]
[1779986370179,34.21,73092.21,0.1,-0.86698,0.00013,10.52891]
[1779986375214,34.21,73088.27,0.1,-0.86755,0.00013,10.49492]
[1779986380250,34.21,73088.86,0.1,-0.86749,0.00013,10.49829]
[1779986381269,34.21,73095.39,0.1,-0.86666,0.00013,10.54468]
[1779986383269,34.21,73099.97,0.1,-0.86607,0.00013,10.57696]
[1779986385298,34.21,73118.72,0.1,-0.86365,0.00013,10.7104]
[1779986386294,34.2,73131.41,0.1,-0.862,0.00013,10.80111]
[1779986387303,34.2,73144.48,0.1,-0.86027,0.00013,10.8946]
[1779986388313,34.2,73155.14,0.1,-0.85886,0.00013,10.97103]
[1779986389316,34.2,73147.41,0.1,-0.85989,0.00013,10.91528]
[1779986390322,34.2,73135.66,0.1,-0.86145,0.00013,10.83082]
[1779986391342,34.2,73128.28,0.1,-0.86242,0.00013,10.77789]
[1779986393345,34.2,73119.09,0.1,-0.86362,0.00013,10.71202]
[1779986394352,34.2,73118.09,0.1,-0.86376,0.00013,10.70474]
[1779986396369,34.2,73123.31,0.1,-0.86308,0.00013,10.74187]
[1779986401410,34.2,73116.9,0.1,-0.86393,0.00013,10.69515]
[1779986405430,34.2,73111.7,0.1,-0.86462,0.00013,10.6575]
[1779986408459,34.2,73098.24,0.1,-0.86637,0.00013,10.56087]
[1779986409465,34.2,73104.64,0.1,-0.86554,0.00013,10.60635]
[1779986410474,34.2,73109.3,0.1,-0.86494,0.00013,10.63964]
[1779986412488,34.2,73112.39,0.1,-0.86455,0.00013,10.6613]
[1779986416520,34.19,73118.4,0.1,-0.86379,0.00013,10.70308]
[1779986418535,34.19,73121.64,0.1,-0.86337,0.00013,10.72594]
[1779986423568,34.19,73124.73,0.1,-0.86299,0.00013,10.7471]
[1779986428607,34.19,73127.86,0.1,-0.8626,0.00013,10.76828]
[1779986430624,34.19,73147.45,0.1,-0.86002,0.00013,10.90864]
[1779986431645,34.18,73158.91,0.1,-0.85854,0.00013,10.98579]
[1779986432640,34.18,73158.91,0.1,-0.85855,0.00013,10.98554]
[1779986437680,34.18,73158.39,0.1,-0.85865,0.00013,10.98033]
[1779986440702,34.18,73163.42,0.1,-0.85798,0.00013,11.016]
[1779986441717,34.18,73156.47,0.1,-0.85892,0.00013,10.96542]
[1779986444738,34.18,73149.33,0.1,-0.85989,0.00013,10.91361]
[1779986449770,34.17,73151.64,0.1,-0.8596,0.00013,10.92913]
[1779986454805,34.17,73155.38,0.1,-0.85913,0.00013,10.95466]
[1779986459840,34.17,73152.21,0.1,-0.85957,0.00013,10.93077]
[1779986460848,34.17,73158.64,0.1,-0.85871,0.00013,10.97701]
[1779986461866,34.17,73161.15,0.1,-0.85838,0.00013,10.99452]
[1779986466890,34.16,73162.39,0.1,-0.85823,0.00013,11.0027]
[1779986471936,34.16,73143.9,0.1,-0.86072,0.00013,10.86872]
[1779986472932,34.16,73144.04,0.1,-0.8607,0.00013,10.86949]
[1779986473939,34.16,73146.96,0.1,-0.86032,0.00013,10.89034]
[1779986474952,34.16,73154.85,0.1,-0.85927,0.00013,10.9469]
[1779986475953,34.16,73155.98,0.1,-0.85912,0.00013,10.95479]
[1779986478974,34.16,73163.35,0.1,-0.85815,0.00013,11.00703]
[1779986484027,34.15,73154.57,0.1,-0.85936,0.00013,10.94235]
[1779986486057,34.15,73153.24,0.1,-0.85954,0.00013,10.93237]
[1779986488045,34.15,73161.94,0.1,-0.85839,0.00013,10.99453]
[1779986490059,34.15,73165.36,0.1,-0.85794,0.00013,11.01858]
[1779986495096,34.14,73158.17,0.1,-0.85898,0.00013,10.96024]
[1779986500130,34.14,73156.6,0.1,-0.85922,0.00013,10.94776]
[1779986505167,34.14,73158.98,0.1,-0.85892,0.00013,10.96366]
[1779986509194,34.14,73152.87,0.1,-0.85976,0.00013,10.91854]
[1779986510200,34.13,73147.39,0.1,-0.86049,0.00013,10.87891]
[1779986512226,34.13,73146.65,0.1,-0.86059,0.00013,10.87331]
[1779986517250,34.13,73146.25,0.1,-0.86066,0.00013,10.86974]
[1779986521280,34.13,73154.05,0.1,-0.85963,0.00013,10.92533]
[1779986522300,34.13,73163.0,0.1,-0.85844,0.00013,10.98957]
[1779986523291,34.13,73163.0,0.1,-0.85845,0.00013,10.98931]
[1779986528327,34.13,73165.59,0.1,-0.85812,0.00013,11.00657]
[1779986533372,34.12,73167.67,0.1,-0.85787,0.00013,11.02003]
[1779986535394,34.12,73174.65,0.1,-0.85695,0.00014,11.06972]
[1779986536404,34.12,73171.96,0.1,-0.85731,0.00013,11.0502]
[1779986537406,34.12,73166.85,0.1,-0.858,0.00013,11.01328]
[1779986539429,34.12,73163.98,0.1,-0.85839,0.00013,10.99255]
[1779986542444,34.12,73169.1,0.1,-0.8577,0.00013,11.02936]
[1779986547477,34.12,73177.76,0.1,-0.85654,0.00014,11.09125]
[1779986548485,34.12,73178.21,0.1,-0.85648,0.00014,11.09436]
[1779986553529,34.12,73180.32,0.1,-0.85627,0.00014,11.10369]
[1779986555534,34.11,73169.58,0.1,-0.85772,0.00013,11.02607]
[1779986556546,34.11,73172.87,0.1,-0.85728,0.00013,11.04936]
[1779986560571,34.11,73176.09,0.1,-0.85686,0.00014,11.07208]
[1779986565606,34.11,73172.92,0.1,-0.8573,0.00013,11.0485]
[1779986569635,34.11,73190.25,0.1,-0.85496,0.00014,11.17303]
[1779986570647,34.11,73201.22,0.1,-0.85347,0.00014,11.25195]
[1779986575678,34.1,73201.5,0.1,-0.85346,0.00014,11.25218]
[1779986577699,34.1,73192.88,0.1,-0.85466,0.00014,11.18927]
[1779986578697,34.1,73199.9,0.1,-0.8537,0.00014,11.23968]
[1779986582750,34.1,73193.0,0.1,-0.85467,0.00014,11.18849]
[1779986586763,34.09,73198.19,0.1,-0.85398,0.00014,11.22491]
[1779986591795,34.09,73202.45,0.1,-0.85342,0.00014,11.25456]
[1779986592840,34.09,73215.9,0.1,-0.85157,0.00014,11.35174]
[1779986593814,34.09,73215.9,0.1,-0.85157,0.00014,11.35147]
[1779986594817,34.09,73226.81,0.1,-0.85006,0.00014,11.43011]
[1779986599852,34.08,73224.41,0.1,-0.85043,0.00014,11.41101]
[1779986604892,34.08,73222.87,0.1,-0.85068,0.00014,11.39833]
[1779986605896,34.08,73214.35,0.1,-0.85186,0.00014,11.3364]
[1779986606903,34.08,73209.06,0.1,-0.8526,0.00014,11.29792]
[1779986608916,34.08,73220.18,0.1,-0.85107,0.00014,11.37795]
[1779986612973,34.07,73211.35,0.1,-0.85237,0.00014,11.30775]
[1779986617979,34.07,73210.13,0.1,-0.85256,0.00014,11.29754]
[1779986623057,34.07,73212.76,0.1,-0.85224,0.00014,11.31457]
[1779986629060,34.06,73211.54,0.1,-0.85245,0.00014,11.30325]
[1779986634094,34.05,73210.47,0.1,-0.85264,0.00014,11.29346]
[1779986639128,34.05,73211.19,0.1,-0.85258,0.00014,11.29662]
[1779986642149,34.05,73205.25,0.1,-0.85342,0.00014,11.25252]
[1779986644163,34.04,73201.02,0.1,-0.85401,0.00014,11.22154]
[1779986649200,34.04,73198.51,0.1,-0.85437,0.00014,11.2025]
[1779986653267,34.04,73205.23,0.1,-0.85347,0.00014,11.24998]
[1779986659269,34.03,73204.82,0.1,-0.85357,0.00014,11.24477]
[1779986664307,34.03,73204.24,0.1,-0.85369,0.00014,11.2387]
[1779986669339,34.02,73211.92,0.1,-0.85266,0.00014,11.29248]
[1779986674374,34.02,73212.67,0.1,-0.85266,0.00014,11.29063]
[1779986679410,34.01,73213.54,0.1,-0.85258,0.00014,11.29474]
[1779986684448,34.01,73213.6,0.1,-0.85261,0.00014,11.29318]
[1779986689483,34.0,73214.83,0.1,-0.85246,0.00014,11.30105]
[1779986694517,34.0,73217.02,0.1,-0.85218,0.00014,11.31585]
[1779986697539,34.0,73224.33,0.1,-0.85118,0.00014,11.36823]
[1779986699554,34.0,73231.9,0.1,-0.85013,0.00014,11.42265]
[1779986701569,34.0,73235.19,0.1,-0.84968,0.00014,11.44612]
[1779986703618,33.99,73251.99,0.1,-0.84732,0.00014,11.56773]
[1779986708616,33.99,73246.82,0.1,-0.84808,0.00014,11.52898]
[1779986713653,33.99,73248.37,0.1,-0.84788,0.00014,11.53922]
[1779986718687,33.99,73243.39,0.1,-0.8486,0.00014,11.50214]
[1779986723759,33.98,73241.16,0.1,-0.84892,0.00014,11.48537]
[1779986728758,33.98,73236.09,0.1,-0.84965,0.00014,11.4475]
[1779986733834,33.98,73238.74,0.1,-0.84936,0.00014,11.46018]
[1779986739839,33.97,73242.22,0.1,-0.84891,0.00014,11.48359]
[1779986742882,33.97,73248.17,0.1,-0.8481,0.00014,11.5258]
[1779986743902,33.97,73255.22,0.1,-0.8471,0.00014,11.5771]
[1779986745889,33.97,73254.95,0.1,-0.84715,0.00014,11.57432]
[1779986749917,33.96,73260.76,0.1,-0.84635,0.00014,11.61571]
[1779986754954,33.96,73263.08,0.1,-0.84604,0.00014,11.6313]
[1779986758990,33.96,73273.39,0.1,-0.84458,0.00014,11.70565]
[1779986763028,33.95,73280.81,0.1,-0.84356,0.00014,11.7574]
[1779986764068,33.95,73285.9,0.1,-0.84283,0.00014,11.79449]
[1779986765056,33.95,73285.7,0.1,-0.84287,0.00014,11.79259]
[1779986766051,33.95,73279.39,0.1,-0.84378,0.00014,11.74642]
[1779986771085,33.95,73277.68,0.1,-0.84404,0.00014,11.73304]
[1779986775129,33.95,73282.59,0.1,-0.84335,0.00014,11.76796]
[1779986780162,33.94,73279.41,0.1,-0.84384,0.00014,11.74368]
[1779986782301,33.94,73271.39,0.1,-0.84499,0.00014,11.68486]
[1779986786241,33.94,73277.86,0.1,-0.84408,0.00014,11.73124]
[1779986791273,33.94,73277.27,0.1,-0.84424,0.00014,11.72065]
[1779986793286,33.94,73268.45,0.1,-0.84551,0.00014,11.65601]
[1779986796316,33.93,73273.55,0.1,-0.84479,0.00014,11.69272]
[1779986801352,33.93,73274.32,0.1,-0.8447,0.00014,11.69752]
[1779986802363,33.93,73280.12,0.1,-0.84387,0.00014,11.7396]
[1779986804382,33.93,73281.56,0.1,-0.84367,0.00014,11.74963]
[1779986809407,33.93,73280.96,0.1,-0.84378,0.00014,11.74393]
[1779986813435,33.92,73273.98,0.1,-0.84481,0.00014,11.69177]
[1779986814451,33.92,73267.38,0.1,-0.84576,0.00014,11.64366]
[1779986815448,33.92,73267.22,0.1,-0.84578,0.00014,11.64232]
[1779986816455,33.92,73270.19,0.1,-0.84536,0.00014,11.66375]
[1779986819477,33.92,73275.57,0.1,-0.8446,0.00014,11.70251]
[1779986820486,33.92,73281.76,0.1,-0.84371,0.00014,11.74765]
[1779986821512,33.92,73282.23,0.1,-0.84365,0.00014,11.75062]
[1779986823525,33.92,73290.32,0.1,-0.8425,0.00014,11.80909]
[1779986826550,33.91,73289.2,0.1,-0.84268,0.00014,11.79991]
[1779986827557,33.91,73302.17,0.1,-0.8408,0.00015,11.89422]
[1779986828565,33.91,73306.85,0.1,-0.84012,0.00015,11.9281]
[1779986830585,33.91,73308.41,0.1,-0.8399,0.00015,11.93926]
[1779986834607,33.91,73303.65,0.1,-0.84062,0.00015,11.90355]
[1779986838637,33.91,73311.2,0.1,-0.83953,0.00015,11.95762]
[1779986843679,33.91,73310.73,0.1,-0.83961,0.00015,11.95368]
[1779986844683,33.9,73298.26,0.1,-0.84144,0.00015,11.86237]
[1779986845689,33.9,73295.07,0.1,-0.84192,0.00015,11.83843]
[1779986847704,33.9,73285.37,0.1,-0.84333,0.00014,11.76732]
[1779986848711,33.9,73284.99,0.1,-0.84339,0.00014,11.76432]
[1779986853753,33.9,73282.76,0.1,-0.84378,0.00014,11.74187]
[1779986855763,33.9,73288.06,0.1,-0.84303,0.00014,11.7801]
[1779986860795,33.89,73285.63,0.1,-0.8434,0.00014,11.76111]
[1779986863825,33.89,73277.59,0.1,-0.84457,0.00014,11.70172]
[1779986864832,33.89,73275.92,0.1,-0.84482,0.00014,11.6892]
[1779986865839,33.89,73269.09,0.1,-0.8458,0.00014,11.63927]
[1779986870877,33.89,73260.01,0.1,-0.8471,0.00014,11.57282]
[1779986871882,33.89,73256.18,0.1,-0.84765,0.00014,11.5447]
[1779986873894,33.89,73249.58,0.1,-0.84859,0.00014,11.49642]
[1779986875908,33.89,73243.72,0.1,-0.84942,0.00014,11.45344]
[1779986876920,33.89,73240.98,0.1,-0.84981,0.00014,11.43312]
[1779986881951,33.88,73241.65,0.1,-0.84974,0.00014,11.43685]
[1779986886991,33.88,73238.34,0.1,-0.85023,0.00014,11.41156]
[1779986892040,33.88,73240.35,0.1,-0.84996,0.00014,11.42519]
[1779986894041,33.88,73232.91,0.1,-0.85102,0.00014,11.37051]
[1779986896055,33.88,73231.21,0.1,-0.85126,0.00014,11.35762]
[1779986897074,33.88,73226.04,0.1,-0.85198,0.00014,11.31996]
[1779986900088,33.87,73220.68,0.1,-0.85274,0.00014,11.28055]
[1779986901094,33.87,73220.34,0.1,-0.85279,0.00014,11.27802]
[1779986903108,33.87,73229.33,0.1,-0.85154,0.00014,11.34337]
[1779986904116,33.87,73237.57,0.1,-0.85039,0.00014,11.40327]
[1779986905123,33.87,73235.91,0.1,-0.85062,0.00014,11.39095]
[1779986910155,33.87,73237.26,0.1,-0.85046,0.00014,11.39968]
[1779986912174,33.87,73230.1,0.1,-0.85152,0.00014,11.34197]
[1779986913177,33.87,73227.76,0.1,-0.85185,0.00014,11.32478]
[1779986918213,33.87,73228.56,0.1,-0.85175,0.00014,11.33006]
[1779986924254,33.87,73228.65,0.1,-0.85175,0.00014,11.33007]
[1779986929290,33.87,73226.85,0.1,-0.852,0.00014,11.31704]
[1779986930323,33.87,73211.69,0.1,-0.8541,0.00014,11.20665]
[1779986931365,33.87,73197.68,0.1,-0.85602,0.00014,11.10475]
[1779986932351,33.87,73199.53,0.1,-0.85577,0.00014,11.11835]
[1779986934372,33.87,73204.93,0.1,-0.85503,0.00014,11.15762]
[1779986935437,33.87,73202.06,0.1,-0.85542,0.00014,11.13701]
[1779986941423,33.87,73203.61,0.1,-0.85519,0.00014,11.14885]
[1779986943438,33.87,73211.24,0.1,-0.85414,0.00014,11.2046]
[1779986945505,33.87,73211.57,0.1,-0.85409,0.00014,11.20702]
[1779986951504,33.87,73207.55,0.1,-0.85464,0.00014,11.17786]
[1779986952501,33.87,73202.37,0.1,-0.85536,0.00014,11.14021]
[1779986954520,33.87,73199.56,0.1,-0.85574,0.00014,11.11996]
[1779986959551,33.87,73199.44,0.1,-0.85574,0.00014,11.1196]
[1779986965645,33.87,73198.09,0.1,-0.85591,0.00014,11.11052]
[1779986969623,33.87,73204.22,0.1,-0.85507,0.00014,11.1555]
[1779986972675,33.87,73189.28,0.1,-0.85716,0.00014,11.04202]
[1779986973671,33.88,73185.58,0.1,-0.85766,0.00014,11.01533]
[1779986978706,33.87,73188.41,0.1,-0.85729,0.00014,11.03521]
[1779986981730,33.87,73197.91,0.1,-0.85598,0.00014,11.10462]
[1779986986765,33.88,73198.33,0.1,-0.85591,0.00014,11.1083]
[1779986991798,33.88,73198.11,0.1,-0.85593,0.00014,11.1073]
[1779986996837,33.88,73198.7,0.1,-0.85584,0.00014,11.11192]
[1779987001871,33.88,73197.16,0.1,-0.85607,0.00014,11.10015]
[1779987002887,33.88,73210.22,0.1,-0.85427,0.00014,11.19511]
[1779987003885,33.88,73211.62,0.1,-0.85409,0.00014,11.20482]
[1779987008920,33.88,73209.7,0.1,-0.85435,0.00014,11.19087]
[1779987013960,33.88,73209.61,0.1,-0.85437,0.00014,11.19019]
[1779987018991,33.88,73207.8,0.1,-0.85462,0.00014,11.17699]
[1779987024029,33.88,73204.29,0.1,-0.8551,0.00014,11.15161]
[1779987025034,33.88,73197.13,0.1,-0.85608,0.00014,11.09966]
[1779987026052,33.88,73179.95,0.1,-0.85841,0.00014,10.97493]
[1779987027060,33.88,73172.37,0.1,-0.85943,0.00013,10.92004]
[1779987029069,33.88,73180.86,0.1,-0.8583,0.00014,10.98121]
[1779987033102,33.87,73188.76,0.1,-0.85729,0.00014,11.03252]
[1779987038140,33.87,73189.96,0.1,-0.85716,0.00014,11.03984]
[1779987039147,33.87,73183.49,0.1,-0.85804,0.00014,10.99266]
[1779987041161,33.87,73189.2,0.1,-0.85727,0.00014,11.03361]
[1779987046222,33.86,73185.24,0.1,-0.85784,0.00014,11.00357]
[1779987047204,33.86,73179.85,0.1,-0.85857,0.00014,10.96419]
[1779987048210,33.86,73179.85,0.1,-0.85858,0.00014,10.96399]
[1779987053245,33.86,73181.2,0.1,-0.85841,0.00014,10.97286]
[1779987058281,33.86,73177.48,0.1,-0.85893,0.00014,10.94498]
[1779987062416,33.86,73171.23,0.1,-0.85978,0.00013,10.89903]
[1779987063330,33.86,73177.66,0.1,-0.85892,0.00014,10.94568]
[1779987064330,33.86,73187.62,0.1,-0.85758,0.00014,11.01759]
[1779987069368,33.85,73190.13,0.1,-0.85726,0.00014,11.0345]
[1779987070375,33.85,73195.26,0.1,-0.85656,0.00014,11.07198]
[1779987075410,33.85,73194.19,0.1,-0.85673,0.00014,11.06296]
[1779987078436,33.85,73204.35,0.1,-0.85534,0.00014,11.13646]
[1779987079441,33.85,73208.24,0.1,-0.85481,0.00014,11.16487]
[1779987080451,33.85,73227.2,0.1,-0.85218,0.00014,11.30297]
[1779987082463,33.85,73226.89,0.1,-0.85222,0.00014,11.3007]
[1779987086545,33.85,73238.35,0.1,-0.85063,0.00014,11.3838]
[1779987089522,33.85,73243.8,0.1,-0.84987,0.00014,11.42322]
[1779987093551,33.85,73251.76,0.1,-0.8488,0.00014,11.4763]
[1779987094555,33.85,73251.25,0.1,-0.84886,0.00014,11.47286]
[1779987096630,33.85,73258.16,0.1,-0.84788,0.00014,11.52354]
[1779987102616,33.85,73258.52,0.1,-0.84782,0.00014,11.52653]
[1779987106700,33.85,73264.6,0.1,-0.84695,0.00014,11.57104]
[1779987112686,33.85,73245.69,0.1,-0.84964,0.00014,11.4328]
[1779987113694,33.85,73246.57,0.1,-0.84952,0.00014,11.43899]
[1779987118729,33.84,73249.95,0.1,-0.84907,0.00014,11.46244]
[1779987122834,33.84,73255.42,0.1,-0.8483,0.00014,11.50208]
[1779987125799,33.84,73264.93,0.1,-0.84694,0.00014,11.57165]
[1779987126872,33.84,73270.82,0.1,-0.8461,0.00014,11.61467]
[1779987128811,33.84,73270.91,0.1,-0.84609,0.00014,11.61527]
[1779987130827,33.84,73258.01,0.1,-0.84793,0.00014,11.52096]
[1779987131833,33.84,73257.9,0.1,-0.84794,0.00014,11.52022]
[1779987132847,33.84,73268.48,0.1,-0.84644,0.00014,11.59751]
[1779987133867,33.84,73275.1,0.1,-0.84549,0.00014,11.64588]
[1779987134857,33.84,73270.68,0.1,-0.84612,0.00014,11.61349]
[1779987135865,33.84,73260.59,0.1,-0.84756,0.00014,11.53973]
[1779987136941,33.84,73262.3,0.1,-0.84732,0.00014,11.55226]
[1779987139893,33.84,73270.15,0.1,-0.8462,0.00014,11.60968]
[1779987141906,33.84,73271.99,0.1,-0.84594,0.00014,11.623]
[1779987147011,33.84,73265.28,0.1,-0.8469,0.00014,11.57373]
[1779987152984,33.84,73267.22,0.1,-0.84668,0.00014,11.58266]
[1779987158021,33.84,73265.16,0.1,-0.84698,0.00014,11.56752]
[1779987163065,33.84,73284.17,0.1,-0.84425,0.00014,11.70657]
[1779987164065,33.84,73291.49,0.1,-0.84319,0.00014,11.75994]
[1779987165077,33.84,73290.77,0.1,-0.8433,0.00014,11.75451]
[1779987170106,33.84,73293.37,0.1,-0.84294,0.00015,11.77248]
[1779987175142,33.84,73290.42,0.1,-0.84339,0.00014,11.74985]
[1779987180183,33.83,73291.77,0.1,-0.84322,0.00014,11.75854]
[1779987185214,33.83,73292.87,0.1,-0.84308,0.00014,11.76556]
[1779987189238,33.83,73283.95,0.1,-0.84439,0.00014,11.69947]
[1779987190246,33.83,73282.9,0.1,-0.84454,0.00014,11.69166]
[1779987196288,33.83,73283.85,0.1,-0.84442,0.00014,11.69789]
[1779987201326,33.82,73282.22,0.1,-0.84467,0.00014,11.6853]
[1779987206358,33.82,73283.98,0.1,-0.84443,0.00014,11.69756]
[1779987209377,33.82,73292.45,0.1,-0.84321,0.00014,11.75907]
[1779987211392,33.82,73294.3,0.1,-0.84301,0.00015,11.76704]
[1779987213406,33.82,73299.87,0.1,-0.84221,0.00015,11.80728]
[1779987218441,33.81,73299.88,0.1,-0.84223,0.00015,11.80594]
[1779987223478,33.81,73299.76,0.1,-0.84228,0.00015,11.80358]
[1779987228512,33.81,73300.6,0.1,-0.84219,0.00015,11.80819]
[1779987233547,33.8,73289.64,0.1,-0.84381,0.00014,11.72642]
[1779987234555,33.8,73288.49,0.1,-0.84398,0.00014,11.71779]
[1779987239589,33.8,73288.36,0.1,-0.84402,0.00014,11.71591]
[1779987244625,33.8,73281.85,0.1,-0.84498,0.00014,11.66722]
[1779987245637,33.79,73281.59,0.1,-0.84502,0.00014,11.6652]
[1779987246641,33.79,73275.16,0.1,-0.84595,0.00014,11.61803]
[1779987247726,33.79,73264.64,0.1,-0.84745,0.00014,11.54102]
[1779987249662,33.79,73255.14,0.1,-0.84881,0.00014,11.4714]
[1779987250667,33.79,73250.44,0.1,-0.84948,0.00014,11.43675]
[1779987252683,33.79,73249.07,0.1,-0.84968,0.00014,11.42623]
[1779987256711,33.79,73243.87,0.1,-0.85043,0.00014,11.38734]
[1779987261746,33.79,73247.09,0.1,-0.85,0.00014,11.40996]
[1779987266787,33.78,73248.81,0.1,-0.84977,0.00014,11.42158]
[1779987269810,33.78,73255.03,0.1,-0.84891,0.00014,11.46638]
[1779987270818,33.78,73266.34,0.1,-0.8473,0.00014,11.54926]
[1779987271825,33.78,73266.09,0.1,-0.84738,0.00014,11.54238]
[1779987276859,33.78,73266.97,0.1,-0.84725,0.00014,11.54911]
[1779987281895,33.78,73271.8,0.1,-0.84656,0.00014,11.58462]
[1779987284916,33.78,73282.59,0.1,-0.84501,0.00014,11.66353]
[1779987285924,33.78,73283.65,0.1,-0.84486,0.00014,11.67118]
[1779987290959,33.78,73291.2,0.1,-0.84378,0.00014,11.72575]
[1779987295994,33.78,73288.67,0.1,-0.84416,0.00014,11.70641]
[1779987301032,33.78,73292.16,0.1,-0.84367,0.00014,11.73122]
[1779987303046,33.78,73298.91,0.1,-0.8427,0.00015,11.78029]
[1779987304053,33.78,73300.08,0.1,-0.84254,0.00015,11.78862]
[1779987309089,33.77,73300.61,0.1,-0.84249,0.00015,11.79111]
[1779987314133,33.77,73295.45,0.1,-0.84327,0.00015,11.75177]
[1779987316148,33.77,73290.17,0.1,-0.84404,0.00014,11.71269]
[1779987321184,33.76,73285.06,0.1,-0.8448,0.00014,11.67441]
[1779987326219,33.76,73284.66,0.1,-0.84487,0.00014,11.67083]
[1779987330247,33.76,73290.96,0.1,-0.84397,0.00014,11.71642]
[1779987331257,33.76,73298.84,0.1,-0.84288,0.00015,11.76878]
[1779987336289,33.76,73295.52,0.1,-0.84339,0.00015,11.74326]
[1779987340318,33.75,73286.64,0.1,-0.84469,0.00014,11.67734]
[1779987341325,33.75,73285.01,0.1,-0.84493,0.00014,11.66525]
[1779987343339,33.75,73276.11,0.1,-0.84622,0.00014,11.59981]
[1779987344345,33.75,73272.83,0.1,-0.84669,0.00014,11.57575]
[1779987348470,33.75,73280.47,0.1,-0.84559,0.00014,11.63169]
[1779987350389,33.75,73281.23,0.1,-0.84548,0.00014,11.63717]
[1779987352401,33.75,73275.31,0.1,-0.84634,0.00014,11.59367]
[1779987357439,33.75,73278.22,0.1,-0.84592,0.00014,11.61489]
[1779987359451,33.75,73285.53,0.1,-0.84487,0.00014,11.66835]
[1779987361465,33.75,73287.54,0.1,-0.84459,0.00014,11.68284]
[1779987366513,33.75,73299.53,0.1,-0.84286,0.00015,11.77001]
[1779987368528,33.75,73301.94,0.1,-0.84252,0.00015,11.78726]
[1779987373564,33.74,73301.73,0.1,-0.84258,0.00015,11.78435]
[1779987377589,33.74,73290.64,0.1,-0.84421,0.00014,11.70196]
[1779987378684,33.74,73278.39,0.1,-0.84598,0.00014,11.61201]
[1779987380610,33.74,73278.75,0.1,-0.84593,0.00014,11.61446]
[1779987383630,33.74,73284.23,0.1,-0.84515,0.00014,11.65443]
[1779987385647,33.74,73289.21,0.1,-0.84443,0.00014,11.69068]
[1779987388755,33.74,73298.06,0.1,-0.84316,0.00015,11.75508]
[1779987390682,33.74,73299.32,0.1,-0.84298,0.00015,11.76391]
[1779987395717,33.73,73302.7,0.1,-0.84257,0.00015,11.78231]
[1779987400753,33.73,73304.7,0.1,-0.84231,0.00015,11.79553]
[1779987405789,33.73,73314.8,0.1,-0.84086,0.00015,11.86809]
[1779987406798,33.72,73320.1,0.1,-0.84008,0.00015,11.90681]
[1779987408895,33.72,73321.36,0.1,-0.83991,0.00015,11.91539]
[1779987414852,33.72,73323.26,0.1,-0.83964,0.00015,11.929]
[1779987419889,33.72,73318.48,0.1,-0.84035,0.00015,11.8937]
[1779987421904,33.72,73305.17,0.1,-0.8423,0.00015,11.79605]
[1779987422909,33.72,73300.81,0.1,-0.84295,0.00015,11.76352]
[1779987427955,33.72,73300.96,0.1,-0.84295,0.00015,11.76342]
[1779987429040,33.72,73307.26,0.1,-0.84203,0.00015,11.80935]
[1779987433985,33.71,73301.49,0.1,-0.84291,0.00015,11.76553]
[1779987439109,33.71,73298.89,0.1,-0.84331,0.00015,11.74512]
[1779987441035,33.71,73288.9,0.1,-0.84477,0.00014,11.67141]
[1779987446070,33.7,73290.19,0.1,-0.8446,0.00014,11.68003]
[1779987451105,33.7,73298.14,0.1,-0.84352,0.00015,11.73227]
[1779987456141,33.7,73295.89,0.1,-0.84387,0.00015,11.71464]
[1779987459249,33.7,73314.32,0.1,-0.84119,0.00015,11.84935]
[1779987465204,33.7,73315.88,0.1,-0.84097,0.00015,11.86039]
[1779987470238,33.7,73317.48,0.1,-0.84073,0.00015,11.87247]
[1779987475273,33.7,73316.45,0.1,-0.84087,0.00015,11.86526]
[1779987480312,33.7,73317.11,0.1,-0.84077,0.00015,11.87055]
[1779987485343,33.7,73317.31,0.1,-0.84073,0.00015,11.87248]
[1779987490398,33.7,73318.24,0.1,-0.84058,0.00015,11.87971]
[1779987491394,33.7,73307.68,0.1,-0.84213,0.00015,11.80216]
[1779987493414,33.7,73300.75,0.1,-0.84314,0.00015,11.75132]
[1779987498454,33.7,73297.96,0.1,-0.84356,0.00015,11.73049]
[1779987502483,33.7,73292.55,0.1,-0.84435,0.00014,11.69032]
[1779987507519,33.7,73293.04,0.1,-0.84429,0.00014,11.69342]
[1779987512553,33.7,73296.34,0.1,-0.84388,0.00015,11.71186]
[1779987513560,33.7,73302.53,0.1,-0.84298,0.00015,11.75717]
[1779987518596,33.69,73298.06,0.1,-0.84365,0.00015,11.72352]
[1779987519671,33.69,73303.6,0.1,-0.84284,0.00015,11.76405]
[1779987521616,33.69,73304.49,0.1,-0.84272,0.00015,11.77022]
[1779987526654,33.69,73306.52,0.1,-0.84245,0.00015,11.78403]
[1779987530687,33.69,73312.84,0.1,-0.84153,0.00015,11.82982]
[1779987534715,33.69,73314.64,0.1,-0.84126,0.00015,11.84352]
[1779987539814,33.69,73317.92,0.1,-0.84076,0.00015,11.8682]
[1779987545807,33.69,73315.37,0.1,-0.84112,0.00015,11.8503]
[1779987550834,33.69,73314.86,0.1,-0.8412,0.00015,11.84623]
[1779987552847,33.69,73305.07,0.1,-0.84264,0.00015,11.77424]
[1779987553854,33.69,73304.04,0.1,-0.84279,0.00015,11.76653]
[1779987558890,33.69,73307.19,0.1,-0.84235,0.00015,11.78881]
[1779987563925,33.69,73306.32,0.1,-0.8425,0.00015,11.7815]
[1779987568960,33.68,73304.87,0.1,-0.84273,0.00015,11.76994]
[1779987573999,33.68,73308.03,0.1,-0.84234,0.00015,11.78705]
[1779987576015,33.68,73315.83,0.1,-0.8412,0.00015,11.84411]
[1779987579038,33.68,73310.61,0.1,-0.84197,0.00015,11.80543]
[1779987580118,33.68,73307.24,0.1,-0.84247,0.00015,11.7805]
[1779987586085,33.68,73311.38,0.1,-0.84188,0.00015,11.81016]
[1779987588098,33.68,73317.64,0.1,-0.84096,0.00015,11.85586]
[1779987590191,33.68,73320.79,0.1,-0.8405,0.00015,11.87897]
[1779987596154,33.67,73323.99,0.1,-0.84004,0.00015,11.90212]
[1779987601269,33.67,73331.96,0.1,-0.83886,0.00015,11.96046]
[1779987603206,33.67,73335.62,0.1,-0.83832,0.00015,11.98746]
[1779987604214,33.67,73340.91,0.1,-0.83753,0.00015,12.02632]
[1779987608242,33.67,73339.57,0.1,-0.83773,0.00015,12.01623]
[1779987611261,33.67,73333.29,0.1,-0.83867,0.00015,11.97003]
[1779987615367,33.67,73327.77,0.1,-0.83948,0.00015,11.92956]
[1779987618315,33.67,73334.09,0.1,-0.83855,0.00015,11.97613]
[1779987623346,33.67,73331.06,0.1,-0.839,0.00015,11.95382]
[1779987628381,33.67,73328.14,0.1,-0.83942,0.00015,11.93257]
[1779987633418,33.67,73329.54,0.1,-0.83927,0.00015,11.93782]
[1779987638451,33.67,73331.53,0.1,-0.83897,0.00015,11.95245]
[1779987643489,33.67,73330.38,0.1,-0.83914,0.00015,11.94398]
[1779987648525,33.67,73332.87,0.1,-0.83878,0.00015,11.96219]
[1779987651557,33.67,73344.99,0.1,-0.83697,0.00015,12.05113]
[1779987652552,33.67,73350.44,0.1,-0.83616,0.00015,12.09084]
[1779987655657,33.67,73341.0,0.1,-0.83758,0.00015,12.0211]
[1779987656600,33.67,73341.1,0.1,-0.83757,0.00015,12.02156]
[1779987661624,33.67,73332.1,0.1,-0.83892,0.00015,11.95516]
[1779987663629,33.67,73322.95,0.1,-0.84027,0.00015,11.88801]
[1779987668663,33.67,73324.4,0.1,-0.84005,0.00015,11.89898]
[1779987673708,33.67,73323.18,0.1,-0.84022,0.00015,11.89032]
[1779987675801,33.67,73316.09,0.1,-0.84127,0.00015,11.83815]
[1779987679739,33.67,73323.93,0.1,-0.84012,0.00015,11.89568]
[1779987680747,33.67,73325.53,0.1,-0.83988,0.00015,11.90753]
[1779987685878,33.67,73322.7,0.1,-0.84029,0.00015,11.88715]
[1779987689818,33.67,73317.01,0.1,-0.84112,0.00015,11.8457]
[1779987694846,33.68,73316.34,0.1,-0.84125,0.00015,11.83671]
[1779987699882,33.68,73319.17,0.1,-0.84081,0.00015,11.85856]
[1779987701894,33.68,73329.58,0.1,-0.83927,0.00015,11.93539]
[1779987702901,33.68,73334.85,0.1,-0.83848,0.00015,11.9742]
[1779987703908,33.68,73335.8,0.1,-0.83834,0.00015,11.9812]
[1779987708947,33.68,73328.79,0.1,-0.83938,0.00015,11.92979]
[1779987713987,33.68,73323.92,0.1,-0.84009,0.00015,11.89429]
[1779987716099,33.68,73314.9,0.1,-0.84142,0.00015,11.82825]
[1779987717005,33.68,73315.23,0.1,-0.84136,0.00015,11.83086]
[1779987719016,33.68,73306.92,0.1,-0.84258,0.00015,11.76999]
[1779987720041,33.69,73306.27,0.1,-0.84267,0.00015,11.76549]
[1779987725071,33.69,73308.9,0.1,-0.84227,0.00015,11.78539]
[1779987728091,33.69,73302.51,0.1,-0.84319,0.00015,11.73924]
[1779987730106,33.69,73291.25,0.1,-0.84482,0.00014,11.65698]
[1779987731113,33.69,73281.74,0.1,-0.84619,0.00014,11.58718]
[1779987732121,33.69,73283.0,0.1,-0.846,0.00014,11.59669]
[1779987734134,33.69,73268.61,0.1,-0.84806,0.00014,11.49146]
[1779987735141,33.69,73257.48,0.1,-0.84964,0.00014,11.41008]
[1779987736244,33.69,73253.45,0.1,-0.85021,0.00014,11.38088]
[1779987738174,33.69,73243.77,0.1,-0.85156,0.00014,11.31045]
[1779987739188,33.69,73246.21,0.1,-0.85122,0.00014,11.32838]
[1779987741198,33.7,73237.25,0.1,-0.85247,0.00014,11.26301]
[1779987742206,33.7,73237.15,0.1,-0.85248,0.00014,11.26242]
[1779987743213,33.7,73243.73,0.1,-0.85156,0.00014,11.31072]
[1779987744226,33.7,73247.94,0.1,-0.85096,0.00014,11.3416]
[1779987746315,33.7,73249.78,0.1,-0.8507,0.00014,11.35505]
[1779987749260,33.7,73255.93,0.1,-0.84984,0.00014,11.40001]
[1779987754308,33.7,73259.88,0.1,-0.84932,0.00014,11.42417]
[1779987759331,33.69,73248.82,0.1,-0.8509,0.00014,11.34237]
[1779987760337,33.69,73238.66,0.1,-0.85233,0.00014,11.26787]
[1779987761344,33.69,73239.97,0.1,-0.85215,0.00014,11.27746]
[1779987764375,33.69,73245.96,0.1,-0.85131,0.00014,11.32128]
[1779987765372,33.69,73237.09,0.1,-0.85256,0.00014,11.25628]
[1779987766455,33.69,73231.97,0.1,-0.85327,0.00014,11.21884]
[1779987771415,33.69,73238.86,0.1,-0.8523,0.00014,11.26959]
[1779987773429,33.69,73226.94,0.1,-0.85397,0.00014,11.18241]
[1779987774435,33.7,73221.61,0.1,-0.8547,0.00014,11.14355]
[1779987775443,33.7,73227.92,0.1,-0.85382,0.00014,11.18984]
[1779987776526,33.7,73228.28,0.1,-0.85377,0.00014,11.19256]
[1779987782492,33.7,73228.2,0.1,-0.85378,0.00014,11.19232]
[1779987787526,33.7,73231.49,0.1,-0.85331,0.00014,11.21661]
[1779987789541,33.7,73235.85,0.1,-0.8527,0.00014,11.24849]
[1779987794576,33.7,73240.58,0.1,-0.85205,0.00014,11.28286]
[1779987796674,33.7,73245.85,0.1,-0.8513,0.00014,11.32149]
[1779987798613,33.7,73237.96,0.1,-0.85241,0.00014,11.2637]
[1779987799620,33.7,73237.53,0.1,-0.85248,0.00014,11.2605]
[1779987803649,33.7,73225.55,0.1,-0.85415,0.00014,11.1727]
[1779987804655,33.7,73223.5,0.1,-0.85443,0.00014,11.15778]
[1779987809690,33.7,73219.73,0.1,-0.85495,0.00014,11.13068]
[1779987812714,33.7,73213.07,0.1,-0.85592,0.00014,11.0772]
[1779987815733,33.7,73211.97,0.1,-0.85606,0.00014,11.06964]
[1779987820769,33.7,73211.18,0.1,-0.85615,0.00014,11.06481]
[1779987825806,33.71,73213.2,0.1,-0.85585,0.00014,11.08071]
[1779987830845,33.71,73214.62,0.1,-0.85564,0.00014,11.09183]
[1779987831851,33.71,73223.44,0.1,-0.85441,0.00014,11.15655]
[1779987836954,33.71,73226.28,0.1,-0.85401,0.00014,11.17759]
[1779987842929,33.71,73214.3,0.1,-0.85567,0.00014,11.09027]
[1779987843935,33.71,73216.35,0.1,-0.85538,0.00014,11.10538]
[1779987844943,33.71,73226.29,0.1,-0.854,0.00014,11.17813]
[1779987845951,33.71,73223.9,0.1,-0.85433,0.00014,11.16068]
[1779987847030,33.71,73216.8,0.1,-0.85532,0.00014,11.10883]
[1779987848975,33.71,73212.34,0.1,-0.85593,0.00014,11.0764]
[1779987851992,33.71,73212.6,0.1,-0.85588,0.00014,11.07876]
[1779987855022,33.71,73220.31,0.1,-0.85481,0.00014,11.13553]
[1779987857102,33.71,73235.16,0.1,-0.85274,0.00014,11.2442]
[1779987858050,33.71,73235.16,0.1,-0.85274,0.00014,11.24416]
[1779987861069,33.71,73240.17,0.1,-0.85203,0.00014,11.28129]
[1779987865096,33.72,73247.34,0.1,-0.85101,0.00014,11.33427]
[1779987868117,33.72,73252.79,0.1,-0.85024,0.00014,11.37432]
[1779987873186,33.72,73253.57,0.1,-0.85018,0.00014,11.37506]
[1779987877246,33.72,73246.72,0.1,-0.85114,0.00014,11.32501]
[1779987879205,33.72,73247.3,0.1,-0.85106,0.00014,11.32949]
[1779987884240,33.72,73246.92,0.1,-0.85111,0.00014,11.32686]
[1779987891290,33.72,73248.85,0.1,-0.85085,0.00014,11.34019]
[1779987893310,33.71,73243.69,0.1,-0.85158,0.00014,11.3022]
[1779987894314,33.71,73238.48,0.1,-0.85231,0.00014,11.26401]
[1779987895317,33.71,73239.86,0.1,-0.85212,0.00014,11.2741]
[1779987900354,33.71,73238.19,0.1,-0.85236,0.00014,11.2619]
[1779987905387,33.71,73239.44,0.1,-0.85218,0.00014,11.27094]
[1779987907405,33.71,73246.21,0.1,-0.85123,0.00014,11.3205]
[1779987908410,33.72,73246.21,0.1,-0.85123,0.00014,11.32071]
[1779987912438,33.72,73255.69,0.1,-0.84988,0.00014,11.39028]
[1779987913446,33.72,73260.23,0.1,-0.84924,0.00014,11.42361]
[1779987918484,33.72,73258.54,0.1,-0.84947,0.00014,11.41144]
[1779987923515,33.72,73257.51,0.1,-0.84961,0.00014,11.40416]
[1779987926541,33.72,73242.37,0.1,-0.85175,0.00014,11.2935]
[1779987927596,33.72,73240.89,0.1,-0.85196,0.00014,11.28262]
[1779987929566,33.72,73235.5,0.1,-0.85271,0.00014,11.2431]
[1779987934597,33.72,73231.33,0.1,-0.85335,0.00014,11.20752]
[1779987939628,33.72,73230.05,0.1,-0.85353,0.00014,11.19832]
[1779987944668,33.72,73225.3,0.1,-0.85418,0.00014,11.16379]
[1779987946678,33.72,73214.32,0.1,-0.8557,0.00014,11.08375]
[1779987947736,33.72,73213.43,0.1,-0.85582,0.00014,11.07742]
[1779987951715,33.72,73207.91,0.1,-0.85657,0.00014,11.03787]
[1779987956747,33.72,73208.69,0.1,-0.85644,0.00014,11.04462]
[1779987958773,33.72,73211.88,0.1,-0.85599,0.00014,11.06828]
[1779987960777,33.73,73227.17,0.1,-0.85387,0.00014,11.18024]
[1779987961784,33.73,73253.64,0.1,-0.85015,0.00014,11.37388]
[1779987962795,33.73,73255.96,0.1,-0.84983,0.00014,11.39067]
[1779987967894,33.73,73258.07,0.1,-0.84951,0.00014,11.40696]
[1779987973883,33.73,73265.95,0.1,-0.84838,0.00014,11.4654]
[1779987978902,33.73,73270.29,0.1,-0.84776,0.00014,11.49709]
[1779987981923,33.73,73277.83,0.1,-0.84668,0.00014,11.55204]
[1779987986959,33.73,73278.26,0.1,-0.84662,0.00014,11.55531]
[1779987988042,33.73,73271.75,0.1,-0.84755,0.00014,11.50762]
[1779987990985,33.73,73278.25,0.1,-0.84662,0.00014,11.55521]
[1779987995012,33.73,73280.07,0.1,-0.84643,0.00014,11.56273]
[1779987998115,33.73,73273.77,0.1,-0.84733,0.00014,11.51647]
[1779988000057,33.73,73260.21,0.1,-0.84927,0.00014,11.41709]
[1779988005090,33.73,73261.05,0.1,-0.84915,0.00014,11.42316]
[1779988010131,33.73,73263.97,0.1,-0.84873,0.00014,11.44493]
[1779988015160,33.73,73262.82,0.1,-0.84887,0.00014,11.43739]
[1779988020196,33.73,73260.2,0.1,-0.84924,0.00014,11.4188]
[1779988021204,33.73,73265.66,0.1,-0.84846,0.00014,11.45878]
[1779988023218,33.73,73265.5,0.1,-0.84848,0.00014,11.45763]
[1779988028256,33.73,73266.15,0.1,-0.84839,0.00014,11.46232]
[1779988033289,33.73,73268.6,0.1,-0.84805,0.00014,11.47993]
[1779988034295,33.73,73274.95,0.1,-0.84714,0.00014,11.52645]
[1779988035303,33.73,73279.41,0.1,-0.84649,0.00014,11.55939]
[1779988037317,33.73,73282.28,0.1,-0.84608,0.00014,11.58046]
[1779988042351,33.73,73284.99,0.1,-0.84569,0.00014,11.60032]
[1779988044365,33.73,73290.63,0.1,-0.84487,0.00014,11.64157]
[1779988045429,33.73,73311.52,0.1,-0.84183,0.00015,11.79475]
[1779988046396,33.73,73322.76,0.1,-0.84018,0.00015,11.87709]
[1779988047391,33.73,73323.97,0.1,-0.84001,0.00015,11.88579]
[1779988052425,33.73,73322.6,0.1,-0.84027,0.00015,11.8702]
[1779988057460,33.73,73324.59,0.1,-0.83998,0.00015,11.88485]
[1779988062498,33.73,73323.51,0.1,-0.84013,0.00015,11.87692]
[1779988067537,33.73,73322.69,0.1,-0.84025,0.00015,11.87099]
[1779988072576,33.73,73325.02,0.1,-0.83992,0.00015,11.88741]
[1779988077611,33.72,73324.98,0.1,-0.83995,0.00015,11.88624]
[1779988081638,33.72,73336.18,0.1,-0.83829,0.00015,11.96807]
[1779988082646,33.72,73342.56,0.1,-0.83735,0.00015,12.01479]
[1779988087686,33.72,73330.91,0.1,-0.83909,0.00015,11.92899]
[1779988088758,33.72,73339.07,0.1,-0.83787,0.00015,11.98881]
[1779988094751,33.72,73339.1,0.1,-0.83788,0.00015,11.9887]
[1779988099787,33.72,73340.39,0.1,-0.83769,0.00015,11.99787]
[1779988101800,33.72,73347.98,0.1,-0.83656,0.00015,12.0533]
[1779988103818,33.72,73362.61,0.1,-0.83437,0.00015,12.16027]
[1779988108923,33.72,73365.89,0.1,-0.83389,0.00015,12.18342]
[1779988113889,33.71,73359.11,0.1,-0.83498,0.00015,12.12803]
[1779988118997,33.71,73360.69,0.1,-0.83476,0.00015,12.13885]
[1779988124964,33.71,73360.74,0.1,-0.83478,0.00015,12.13794]
[1779988129999,33.71,73357.86,0.1,-0.83523,0.00015,12.11575]
[1779988131006,33.71,73363.97,0.1,-0.83431,0.00015,12.16048]
[1779988134033,33.7,73369.27,0.1,-0.83352,0.00015,12.19896]
[1779988139150,33.7,73361.2,0.1,-0.83477,0.00015,12.13855]
[1779988143097,33.7,73369.21,0.1,-0.83356,0.00015,12.19713]
[1779988145111,33.7,73377.68,0.1,-0.83227,0.00015,12.25937]
[1779988150147,33.7,73377.97,0.1,-0.83222,0.00015,12.26158]
[1779988155182,33.7,73378.26,0.1,-0.83218,0.00015,12.2637]
[1779988161229,33.7,73380.38,0.1,-0.83186,0.00015,12.27914]
[1779988163245,33.7,73386.04,0.1,-0.831,0.00015,12.32055]
[1779988168284,33.7,73384.45,0.1,-0.83125,0.00015,12.30851]
[1779988169365,33.7,73375.33,0.1,-0.83264,0.00015,12.24154]
[1779988171308,33.7,73372.76,0.1,-0.83308,0.00015,12.21754]
[1779988174334,33.7,73366.18,0.1,-0.83408,0.00015,12.16917]
[1779988175339,33.7,73369.93,0.1,-0.83352,0.00015,12.19659]
[1779988179435,33.7,73369.75,0.1,-0.83356,0.00015,12.19449]
[1779988183390,33.69,73376.67,0.1,-0.83253,0.00015,12.24428]
[1779988184398,33.69,73385.24,0.1,-0.83122,0.00015,12.30719]
[1779988185405,33.69,73384.95,0.1,-0.83127,0.00015,12.305]
[1779988190440,33.69,73383.09,0.1,-0.83156,0.00015,12.29106]
[1779988195476,33.69,73381.61,0.1,-0.83179,0.00015,12.27995]
[1779988200511,33.69,73376.62,0.1,-0.83256,0.00015,12.2431]
[1779988201521,33.69,73363.91,0.1,-0.83449,0.00015,12.14958]
[1779988202529,33.69,73361.19,0.1,-0.8349,0.00015,12.12952]
[1779988203536,33.69,73366.2,0.1,-0.83414,0.00015,12.16643]
[1779988205576,33.69,73368.1,0.1,-0.83386,0.00015,12.18032]
[1779988210591,33.69,73367.02,0.1,-0.83403,0.00015,12.17182]
[1779988215628,33.69,73368.82,0.1,-0.83375,0.00015,12.18534]
[1779988219720,33.69,73348.78,0.1,-0.83678,0.00015,12.03774]
[1779988221672,33.69,73346.96,0.1,-0.83706,0.00015,12.02401]
[1779988226722,33.69,73347.25,0.1,-0.83703,0.00015,12.02566]
[1779988230755,33.68,73344.41,0.1,-0.83746,0.00015,12.00455]
[1779988231762,33.68,73345.01,0.1,-0.83742,0.00015,12.00377]
[1779988236796,33.68,73345.06,0.1,-0.83742,0.00015,12.0038]
[1779988237807,33.68,73362.49,0.1,-0.83481,0.00015,12.13171]
[1779988242840,33.68,73360.7,0.1,-0.83509,0.00015,12.11798]
[1779988243846,33.68,73366.1,0.1,-0.83427,0.00015,12.1578]
[1779988248882,33.68,73365.43,0.1,-0.83436,0.00015,12.15343]
[1779988249943,33.68,73360.13,0.1,-0.83516,0.00015,12.11462]
[1779988252907,33.68,73358.32,0.1,-0.83544,0.00015,12.10075]
[1779988257943,33.68,73360.82,0.1,-0.83507,0.00015,12.11898]
[1779988262979,33.68,73354.22,0.1,-0.83607,0.00015,12.06996]
[1779988266002,33.68,73353.08,0.1,-0.83625,0.00015,12.06123]
[1779988268012,33.68,73342.96,0.1,-0.83777,0.00015,11.98668]
[1779988269021,33.68,73343.89,0.1,-0.83763,0.00015,11.99351]
[1779988274064,33.68,73338.52,0.1,-0.83843,0.00015,11.95402]
[1779988276088,33.68,73322.94,0.1,-0.84074,0.00015,11.83978]
[1779988277082,33.68,73308.53,0.1,-0.84286,0.00015,11.73394]
[1779988278090,33.68,73310.71,0.1,-0.84254,0.00015,11.75]
[1779988282123,33.68,73319.11,0.1,-0.84129,0.00015,11.8125]
[1779988283128,33.68,73330.62,0.1,-0.83958,0.00015,11.89718]
[1779988284139,33.68,73330.93,0.1,-0.83954,0.00015,11.89948]
[1779988289169,33.68,73329.29,0.1,-0.83978,0.00015,11.88759]
[1779988290232,33.68,73338.02,0.1,-0.83848,0.00015,11.95175]
[1779988292192,33.68,73338.78,0.1,-0.83842,0.00015,11.95221]
[1779988297227,33.68,73338.41,0.1,-0.83848,0.00015,11.94943]
[1779988302260,33.68,73338.85,0.1,-0.83841,0.00015,11.95259]
[1779988307302,33.68,73337.27,0.1,-0.83865,0.00015,11.94087]
[1779988312337,33.68,73339.13,0.1,-0.83837,0.00015,11.95448]
[1779988317372,33.68,73340.1,0.1,-0.83823,0.00015,11.96157]
[1779988320447,33.68,73350.54,0.1,-0.83667,0.00015,12.03813]
[1779988322406,33.68,73351.3,0.1,-0.83656,0.00015,12.0435]
[1779988327441,33.68,73349.75,0.1,-0.83681,0.00015,12.03146]
[1779988332477,33.68,73348.52,0.1,-0.83701,0.00015,12.02179]
[1779988337515,33.68,73346.53,0.1,-0.83731,0.00015,12.00671]
[1779988342548,33.67,73345.65,0.1,-0.83745,0.00015,11.99984]
[1779988347582,33.67,73347.56,0.1,-0.83717,0.00015,12.01361]
[1779988352618,33.67,73350.77,0.1,-0.83676,0.00015,12.03154]
[1779988357654,33.67,73349.4,0.1,-0.83697,0.00015,12.02092]
[1779988362688,33.67,73348.88,0.1,-0.83706,0.00015,12.01657]
[1779988364702,33.67,73358.47,0.1,-0.83562,0.00015,12.08685]
[1779988365709,33.67,73358.92,0.1,-0.83556,0.00015,12.09011]
[1779988370796,33.67,73353.82,0.1,-0.83633,0.00015,12.05238]
[1779988376789,33.67,73358.32,0.1,-0.83565,0.00015,12.08547]
[1779988381826,33.67,73355.33,0.1,-0.8361,0.00015,12.06347]
[1779988386863,33.67,73354.19,0.1,-0.83627,0.00015,12.05515]
[1779988391896,33.67,73354.75,0.1,-0.83619,0.00015,12.05937]
[1779988396936,33.67,73355.65,0.1,-0.83606,0.00015,12.06563]
[1779988398953,33.67,73366.47,0.1,-0.83443,0.00015,12.14517]
[1779988399960,33.67,73366.36,0.1,-0.83444,0.00015,12.14446]
[1779988404993,33.67,73367.37,0.1,-0.83428,0.00015,12.15236]
[1779988410033,33.67,73362.97,0.1,-0.83495,0.00015,12.11981]
[1779988415069,33.67,73363.66,0.1,-0.83491,0.00015,12.11929]
[1779988420104,33.67,73366.13,0.1,-0.83455,0.00015,12.13674]
[1779988423125,33.66,73358.75,0.1,-0.83567,0.00015,12.08225]
[1779988424135,33.66,73357.94,0.1,-0.83579,0.00015,12.07627]
[1779988428160,33.66,73363.67,0.1,-0.83493,0.00015,12.11823]
[1779988431218,33.66,73367.95,0.1,-0.83429,0.00015,12.14947]
[1779988437223,33.66,73373.26,0.1,-0.83347,0.00015,12.18876]
[1779988440247,33.66,73376.49,0.1,-0.83298,0.00015,12.21267]
[1779988444272,33.67,73383.04,0.1,-0.83198,0.00015,12.26093]
[1779988449306,33.66,73379.39,0.1,-0.83254,0.00015,12.23403]
[1779988456358,33.67,73380.44,0.1,-0.83237,0.00015,12.24188]
[1779988461438,33.67,73388.71,0.1,-0.83111,0.00015,12.30259]
[1779988467432,33.66,73384.93,0.1,-0.83169,0.00015,12.27452]
[1779988472469,33.66,73385.89,0.1,-0.8316,0.00015,12.27641]
[1779988477502,33.66,73386.66,0.1,-0.83148,0.00015,12.28212]
[1779988482537,33.66,73386.68,0.1,-0.83148,0.00015,12.28238]
[1779988484552,33.66,73379.32,0.1,-0.8326,0.00015,12.22836]
[1779988485560,33.67,73380.36,0.1,-0.83244,0.00015,12.23607]
[1779988490594,33.67,73380.31,0.1,-0.83244,0.00015,12.23607]
[1779988494622,33.67,73374.56,0.1,-0.83331,0.00015,12.19418]
[1779988495629,33.67,73366.57,0.1,-0.83452,0.00015,12.1356]
[1779988496637,33.67,73364.49,0.1,-0.83482,0.00015,12.12073]
[1779988500665,33.67,73379.12,0.1,-0.8326,0.00015,12.2284]
[1779988501727,33.67,73382.29,0.1,-0.83211,0.00015,12.25195]
[1779988505700,33.67,73371.05,0.1,-0.83382,0.00015,12.16955]
[1779988507717,33.67,73369.54,0.1,-0.83404,0.00015,12.15868]
[1779988512750,33.67,73367.09,0.1,-0.83439,0.00015,12.14156]
[1779988517789,33.68,73362.04,0.1,-0.83514,0.00015,12.10514]
[1779988518792,33.68,73357.0,0.1,-0.8359,0.00015,12.06813]
[1779988519799,33.68,73349.17,0.1,-0.83708,0.00015,12.01061]
[1779988521840,33.68,73361.67,0.1,-0.8352,0.00015,12.10241]
[1779988523853,33.68,73366.74,0.1,-0.83443,0.00015,12.13989]
[1779988526874,33.68,73357.96,0.1,-0.83575,0.00015,12.07576]
[1779988527881,33.68,73360.38,0.1,-0.83537,0.00015,12.09402]
[1779988532920,33.68,73357.05,0.1,-0.83591,0.00015,12.06546]
[1779988533941,33.68,73346.11,0.1,-0.83755,0.00015,11.9851]
[1779988534929,33.68,73344.38,0.1,-0.83781,0.00015,11.97234]
[1779988536944,33.68,73339.03,0.1,-0.8386,0.00015,11.93309]
[1779988541982,33.68,73343.03,0.1,-0.838,0.00015,11.96277]
[1779988542990,33.68,73348.49,0.1,-0.83718,0.00015,12.0029]
[1779988544006,33.68,73351.18,0.1,-0.83678,0.00015,12.02263]
[1779988546011,33.68,73351.77,0.1,-0.8367,0.00015,12.0268]
[1779988550038,33.68,73346.12,0.1,-0.83755,0.00015,11.98507]
[1779988555075,33.68,73343.66,0.1,-0.83792,0.00015,11.96696]
[1779988558097,33.68,73325.18,0.1,-0.84066,0.00015,11.8312]
[1779988559102,33.68,73322.22,0.1,-0.8411,0.00015,11.80962]
[1779988560109,33.68,73330.51,0.1,-0.83987,0.00015,11.8707]
[1779988561117,33.68,73331.04,0.1,-0.83978,0.00015,11.8747]
[1779988566154,33.68,73331.6,0.1,-0.83969,0.00015,11.87924]
[1779988571185,33.68,73333.8,0.1,-0.83936,0.00015,11.89578]
[1779988572240,33.68,73339.23,0.1,-0.83855,0.00015,11.93573]
[1779988573201,33.68,73339.23,0.1,-0.83855,0.00015,11.93575]
[1779988576222,33.69,73334.07,0.1,-0.83932,0.00015,11.89791]
[1779988581256,33.69,73331.8,0.1,-0.83965,0.00015,11.88148]
[1779988586292,33.69,73329.99,0.1,-0.83991,0.00015,11.86842]
[1779988589312,33.69,73338.99,0.1,-0.83857,0.00015,11.9347]
[1779988590323,33.69,73342.18,0.1,-0.83809,0.00015,11.95832]
[1779988595356,33.69,73335.29,0.1,-0.83916,0.00015,11.90322]
[1779988597376,33.69,73331.65,0.1,-0.8397,0.00015,11.87656]
[1779988598382,33.69,73321.26,0.1,-0.84123,0.00015,11.80026]
[1779988599392,33.69,73319.24,0.1,-0.84153,0.00015,11.78557]
[1779988604423,33.69,73319.09,0.1,-0.84153,0.00015,11.78529]
[1779988609459,33.69,73319.1,0.1,-0.84151,0.00015,11.78624]
[1779988610469,33.7,73325.24,0.1,-0.8406,0.00015,11.8315]
[1779988612523,33.7,73332.17,0.1,-0.83957,0.00015,11.88258]
[1779988618522,33.7,73330.84,0.1,-0.83976,0.00015,11.87321]
[1779988621542,33.7,73327.1,0.1,-0.84031,0.00015,11.84604]
[1779988627585,33.7,73330.64,0.1,-0.83977,0.00015,11.8727]
[1779988632674,33.7,73326.86,0.1,-0.84032,0.00015,11.84564]
[1779988638664,33.7,73327.04,0.1,-0.84028,0.00015,11.84769]
[1779988643701,33.71,73326.45,0.1,-0.84035,0.00015,11.844]
[1779988645714,33.71,73340.32,0.1,-0.83829,0.00015,11.94592]
[1779988649744,33.71,73331.24,0.1,-0.83964,0.00015,11.87935]
[1779988654778,33.71,73330.37,0.1,-0.83981,0.00015,11.86825]
[1779988657799,33.71,73320.2,0.1,-0.84131,0.00015,11.79387]
[1779988658810,33.71,73307.1,0.1,-0.84322,0.00015,11.69825]
[1779988659813,33.71,73316.41,0.1,-0.84185,0.00015,11.7668]
[1779988664848,33.71,73315.34,0.1,-0.84199,0.00015,11.75996]
[1779988669884,33.72,73313.32,0.1,-0.84226,0.00015,11.74635]
[1779988674920,33.72,73312.51,0.1,-0.84235,0.00015,11.74165]
[1779988679967,33.72,73311.1,0.1,-0.84255,0.00015,11.7318]
[1779988681974,33.72,73299.68,0.1,-0.84422,0.00015,11.64799]
[1779988683039,33.72,73299.19,0.1,-0.84429,0.00015,11.64439]
[1779988684994,33.72,73293.61,0.1,-0.8451,0.00014,11.60344]
[1779988689032,33.72,73283.31,0.1,-0.84659,0.00014,11.52805]
[1779988690050,33.72,73282.74,0.1,-0.84667,0.00014,11.52395]
[1779988692057,33.72,73275.28,0.1,-0.84774,0.00014,11.46944]
[1779988693110,33.72,73275.29,0.1,-0.84773,0.00014,11.46967]
[1779988696088,33.72,73280.8,0.1,-0.84693,0.00014,11.5105]
[1779988697096,33.72,73282.71,0.1,-0.84665,0.00014,11.52459]
[1779988702131,33.72,73284.24,0.1,-0.84643,0.00014,11.53609]
[1779988707167,33.72,73285.18,0.1,-0.84629,0.00014,11.54316]
[1779988709179,33.72,73290.19,0.1,-0.84556,0.00014,11.57985]
[1779988714218,33.72,73290.16,0.1,-0.84563,0.00014,11.57431]
[1779988718253,33.72,73284.84,0.1,-0.8464,0.00014,11.53523]
[1779988723321,33.72,73291.2,0.1,-0.84548,0.00014,11.58173]
[1779988728318,33.72,73293.82,0.1,-0.84511,0.00015,11.60057]
[1779988733392,33.72,73295.63,0.1,-0.84486,0.00015,11.61319]
[1779988737384,33.72,73302.87,0.1,-0.84381,0.00015,11.66627]
[1779988742414,33.72,73309.66,0.1,-0.8428,0.00015,11.7165]
[1779988745441,33.72,73322.98,0.1,-0.84084,0.00015,11.81447]
[1779988746447,33.72,73332.0,0.1,-0.83951,0.00015,11.88065]
[1779988749467,33.72,73338.15,0.1,-0.8386,0.00015,11.92555]
[1779988754504,33.72,73342.86,0.1,-0.8379,0.00015,11.95984]
[1779988756519,33.72,73337.25,0.1,-0.83873,0.00015,11.9189]
[1779988761552,33.72,73335.38,0.1,-0.839,0.00015,11.90564]
[1779988765581,33.72,73341.65,0.1,-0.83807,0.00015,11.95148]
[1779988770616,33.72,73343.22,0.1,-0.83784,0.00015,11.96289]
[1779988775655,33.72,73346.71,0.1,-0.83739,0.00015,11.98258]
[1779988780686,33.72,73343.99,0.1,-0.83781,0.00015,11.9619]
[1779988785724,33.72,73345.63,0.1,-0.83758,0.00015,11.9732]
[1779988790758,33.72,73348.54,0.1,-0.83715,0.00015,11.99434]
[1779988796807,33.72,73349.2,0.1,-0.83705,0.00015,11.99923]
[1779988801839,33.72,73350.71,0.1,-0.83682,0.00015,12.01032]
[1779988806878,33.72,73359.69,0.1,-0.83547,0.00015,12.07609]
[1779988809896,33.71,73366.77,0.1,-0.83441,0.00015,12.12777]
[1779988813965,33.71,73358.27,0.1,-0.8357,0.00015,12.06496]
[1779988818976,33.71,73353.36,0.1,-0.83644,0.00015,12.02873]
[1779988824043,33.71,73353.3,0.1,-0.83647,0.00015,12.02729]
[1779988828027,33.71,73361.24,0.1,-0.8353,0.00015,12.08468]
[1779988833068,33.71,73362.96,0.1,-0.8351,0.00015,12.09159]
[1779988834122,33.71,73357.14,0.1,-0.83598,0.00015,12.0488]
[1779988837090,33.7,73344.12,0.1,-0.83794,0.00015,11.95292]
[1779988838099,33.7,73336.76,0.1,-0.83904,0.00015,11.89879]
[1779988840112,33.7,73337.37,0.1,-0.83895,0.00015,11.90321]
[1779988844193,33.7,73349.19,0.1,-0.83719,0.00015,11.98987]
[1779988846154,33.7,73351.87,0.1,-0.83679,0.00015,12.00935]
[1779988851190,33.7,73352.61,0.1,-0.8367,0.00015,12.01403]
[1779988856224,33.7,73352.89,0.1,-0.83667,0.00015,12.0153]
[1779988861264,33.7,73354.96,0.1,-0.83637,0.00015,12.02984]
[1779988866296,33.69,73345.86,0.1,-0.83776,0.00015,11.96203]
[1779988869326,33.69,73354.6,0.1,-0.83645,0.00015,12.02603]
[1779988870331,33.69,73356.72,0.1,-0.83614,0.00015,12.04133]
[1779988875380,33.69,73354.62,0.1,-0.83647,0.00015,12.02514]
[1779988880411,33.69,73354.35,0.1,-0.83653,0.00015,12.02216]
[1779988887463,33.68,73355.55,0.1,-0.83638,0.00015,12.02944]
[1779988892503,33.68,73356.91,0.1,-0.83625,0.00015,12.03349]
[1779988896525,33.68,73361.6,0.1,-0.83555,0.00015,12.06759]
[1779988901561,33.68,73360.12,0.1,-0.83577,0.00015,12.05659]
[1779988907601,33.68,73364.97,0.1,-0.83505,0.00015,12.09193]
[1779988912638,33.68,73365.67,0.1,-0.83495,0.00015,12.09683]
[1779988917673,33.68,73364.47,0.1,-0.83513,0.00015,12.08784]
[1779988922709,33.68,73362.03,0.1,-0.8355,0.00015,12.06977]
[1779988926738,33.68,73356.46,0.1,-0.83635,0.00015,12.02871]
[1779988931776,33.67,73356.0,0.1,-0.83643,0.00015,12.02447]
[1779988934831,33.67,73345.81,0.1,-0.83797,0.00015,11.94902]
[1779988940836,33.67,73345.94,0.1,-0.83796,0.00015,11.94964]
[1779988945871,33.67,73344.41,0.1,-0.8382,0.00015,11.93812]
[1779988950905,33.67,73343.39,0.1,-0.83835,0.00015,11.93043]
[1779988955942,33.67,73341.8,0.1,-0.83865,0.00015,11.91344]
[1779988960976,33.67,73339.71,0.1,-0.83896,0.00015,11.89797]
[1779988964005,33.67,73332.82,0.1,-0.83999,0.00015,11.84739]
[1779988966011,33.67,73329.44,0.1,-0.84048,0.00015,11.82279]
[1779988971046,33.67,73329.47,0.1,-0.84047,0.00015,11.82353]
[1779988976081,33.67,73326.74,0.1,-0.84086,0.00015,11.80406]
[1779988981116,33.68,73322.21,0.1,-0.84151,0.00015,11.7717]
[1779988983130,33.68,73312.99,0.1,-0.84286,0.00015,11.70445]
[1779988984137,33.68,73305.88,0.1,-0.8439,0.00015,11.65224]
[1779988985194,33.68,73298.42,0.1,-0.84498,0.00015,11.5977]
[1779988986150,33.68,73298.42,0.1,-0.84498,0.00015,11.59776]
[1779988991188,33.68,73297.68,0.1,-0.84508,0.00015,11.5924]
[1779988997229,33.68,73297.25,0.1,-0.84514,0.00015,11.58934]
[1779989001257,33.68,73291.94,0.1,-0.84591,0.00014,11.55042]
[1779989006297,33.68,73288.06,0.1,-0.84647,0.00014,11.52236]
[1779989011329,33.68,73291.05,0.1,-0.84608,0.00014,11.53953]
[1779989015408,33.68,73297.55,0.1,-0.84513,0.00015,11.58741]
[1779989017370,33.68,73297.55,0.1,-0.84513,0.00015,11.58739]
[1779989022406,33.68,73294.12,0.1,-0.84563,0.00015,11.56213]
[1779989027445,33.68,73293.41,0.1,-0.84574,0.00014,11.55691]
[1779989032490,33.68,73295.71,0.1,-0.8454,0.00015,11.57375]
[1779989037520,33.68,73297.35,0.1,-0.84517,0.00015,11.58556]
[1779989042555,33.68,73297.45,0.1,-0.84516,0.00015,11.58606]
[1779989047590,33.68,73296.26,0.1,-0.84534,0.00015,11.5771]
[1779989052625,33.68,73296.05,0.1,-0.84537,0.00015,11.57535]
[1779989059676,33.68,73296.31,0.1,-0.84534,0.00015,11.57703]
[1779989065758,33.68,73295.27,0.1,-0.84549,0.00015,11.56917]
[1779989072767,33.68,73291.74,0.1,-0.84606,0.00014,11.53811]
[1779989078814,33.68,73291.33,0.1,-0.84612,0.00014,11.53526]
[1779989084854,33.68,73291.7,0.1,-0.84606,0.00014,11.53811]
[1779989089890,33.68,73291.46,0.1,-0.84609,0.00014,11.53649]
[1779989094924,33.68,73286.84,0.1,-0.84676,0.00014,11.50279]
[1779989097945,33.68,73280.15,0.1,-0.84771,0.00014,11.45412]
[1779989102981,33.68,73273.89,0.1,-0.84859,0.00014,11.40905]
[1779989108015,33.69,73275.17,0.1,-0.84839,0.00014,11.41926]
[1779989111036,33.69,73267.09,0.1,-0.84953,0.00014,11.36091]
[1779989112045,33.69,73259.89,0.1,-0.85055,0.00014,11.3082]
[1779989114059,33.69,73239.03,0.1,-0.85349,0.00014,11.15579]
[1779989115070,33.69,73221.77,0.1,-0.85589,0.00014,11.02983]
[1779989119098,33.69,73209.71,0.1,-0.85754,0.00014,10.9428]
[1779989120103,33.69,73204.1,0.1,-0.8583,0.00014,10.90225]
[1779989125139,33.7,73203.46,0.1,-0.85835,0.00014,10.89958]
[1779989130172,33.7,73201.74,0.1,-0.85856,0.00014,10.88865]
[1779989135208,33.71,73204.34,0.1,-0.8582,0.00014,10.90496]
[1779989140243,33.71,73205.53,0.1,-0.858,0.00014,10.91558]
[1779989143263,33.72,73212.2,0.1,-0.85707,0.00014,10.96495]
[1779989146331,33.72,73225.36,0.1,-0.85523,0.00014,11.06211]
[1779989148300,33.72,73218.01,0.1,-0.85624,0.00014,11.00887]
[1779989150317,33.72,73211.74,0.1,-0.8571,0.00014,10.9637]
[1779989153337,33.72,73206.84,0.1,-0.85775,0.00014,10.92902]
[1779989154348,33.73,73200.71,0.1,-0.85858,0.00014,10.88477]
[1779989159380,33.73,73196.77,0.1,-0.85908,0.00014,10.8581]
[1779989164413,33.73,73198.14,0.1,-0.85887,0.00014,10.8692]
[1779989169449,33.74,73197.98,0.1,-0.85888,0.00014,10.86881]
[1779989174484,33.74,73196.95,0.1,-0.859,0.00014,10.86241]
[1779989176542,33.74,73206.58,0.1,-0.85767,0.00014,10.93289]
[1779989178514,33.74,73210.31,0.1,-0.85715,0.00014,10.96053]
[1779989183548,33.74,73220.42,0.1,-0.85573,0.00014,11.0355]
[1779989184557,33.74,73223.91,0.1,-0.85525,0.00014,11.06111]
[1779989185563,33.74,73232.01,0.1,-0.85412,0.00014,11.12035]
[1779989186612,33.74,73254.56,0.1,-0.85095,0.00014,11.28518]
[1779989187576,33.75,73254.56,0.1,-0.85094,0.00014,11.28532]
[1779989188583,33.75,73254.97,0.1,-0.85088,0.00014,11.28838]
[1779989193624,33.75,73251.64,0.1,-0.8514,0.00014,11.25926]
[1779989198662,33.74,73250.11,0.1,-0.85163,0.00014,11.24746]
[1779989203701,33.74,73252.86,0.1,-0.85125,0.00014,11.26727]
[1779989208733,33.75,73253.48,0.1,-0.85115,0.00014,11.27238]
[1779989212767,33.75,73259.12,0.1,-0.85034,0.00014,11.31403]
[1779989218810,33.75,73259.07,0.1,-0.85034,0.00014,11.31404]
[1779989223847,33.75,73259.53,0.1,-0.85028,0.00014,11.31716]
[1779989227877,33.75,73254.1,0.1,-0.85106,0.00014,11.27686]
[1779989228884,33.75,73260.91,0.1,-0.85009,0.00014,11.32675]
[1779989229889,33.75,73270.02,0.1,-0.84879,0.00014,11.39355]
[1779989234926,33.75,73269.34,0.1,-0.84888,0.00014,11.38926]
[1779989240965,33.75,73268.12,0.1,-0.84904,0.00014,11.38064]
[1779989246002,33.75,73262.57,0.1,-0.84986,0.00014,11.33888]
[1779989247050,33.75,73270.14,0.1,-0.84878,0.00014,11.39433]
[1779989254062,33.75,73273.32,0.1,-0.84836,0.00014,11.41326]
[1779989259095,33.75,73272.86,0.1,-0.84842,0.00014,11.41012]
[1779989264138,33.75,73283.06,0.1,-0.84696,0.00014,11.48454]
[1779989269172,33.75,73288.04,0.1,-0.84625,0.00014,11.52061]
[1779989274207,33.74,73294.82,0.1,-0.84528,0.00015,11.56965]
[1779989280255,33.74,73295.12,0.1,-0.84526,0.00015,11.57085]
[1779989283273,33.74,73288.63,0.1,-0.8462,0.00014,11.52319]
[1779989288309,33.74,73288.55,0.1,-0.84621,0.00014,11.52261]
[1779989290325,33.74,73279.84,0.1,-0.84747,0.00014,11.45874]
[1779989295361,33.74,73279.5,0.1,-0.84752,0.00014,11.45604]
[1779989299388,33.74,73285.39,0.1,-0.84667,0.00014,11.49926]
[1779989304424,33.74,73289.05,0.1,-0.84614,0.00014,11.52606]
[1779989309460,33.74,73288.74,0.1,-0.8462,0.00014,11.52328]
[1779989314497,33.74,73288.43,0.1,-0.84631,0.00014,11.51508]
[1779989317547,33.74,73295.63,0.1,-0.84528,0.00015,11.56743]
[1779989322550,33.73,73293.49,0.1,-0.84561,0.00014,11.5508]
[1779989324564,33.73,73287.24,0.1,-0.84652,0.00014,11.50467]
[1779989326579,33.73,73280.68,0.1,-0.84747,0.00014,11.45614]
[1779989327618,33.73,73273.66,0.1,-0.84849,0.00014,11.40445]
[1779989332620,33.73,73271.37,0.1,-0.84883,0.00014,11.38681]
[1779989337689,33.73,73272.11,0.1,-0.84873,0.00014,11.39184]
[1779989342690,33.72,73272.75,0.1,-0.84866,0.00014,11.39547]
[1779989347759,33.72,73268.47,0.1,-0.84929,0.00014,11.36313]
[1779989352761,33.72,73269.49,0.1,-0.84916,0.00014,11.36989]
[1779989357829,33.72,73269.51,0.1,-0.84917,0.00014,11.36935]
[1779989362829,33.72,73277.1,0.1,-0.8481,0.00014,11.42437]
[1779989367900,33.71,73277.98,0.1,-0.84799,0.00014,11.43014]
[1779989373911,33.71,73278.71,0.1,-0.84794,0.00014,11.42996]
[1779989377970,33.71,73273.21,0.1,-0.84875,0.00014,11.38896]
[1779989381962,33.71,73271.97,0.1,-0.84892,0.00014,11.37985]
[1779989386998,33.71,73271.61,0.1,-0.84898,0.00014,11.37709]
[1779989392036,33.71,73269.24,0.1,-0.8493,0.00014,11.36037]
[1779989395058,33.71,73256.62,0.1,-0.8511,0.00014,11.26792]
[1779989396062,33.71,73252.1,0.1,-0.85174,0.00014,11.23487]
[1779989397094,33.71,73249.36,0.1,-0.85212,0.00014,11.21499]
[1779989398130,33.71,73237.21,0.1,-0.85383,0.00014,11.1263]
[1779989401134,33.71,73249.35,0.1,-0.85211,0.00014,11.21544]
[1779989402136,33.71,73258.36,0.1,-0.85084,0.00014,11.28145]
[1779989403136,33.71,73258.73,0.1,-0.85079,0.00014,11.28415]
[1779989408173,33.71,73257.84,0.1,-0.85091,0.00014,11.27745]
[1779989411192,33.71,73249.43,0.1,-0.85211,0.00014,11.21581]
[1779989412202,33.71,73244.17,0.1,-0.85285,0.00014,11.17738]
[1779989415230,33.72,73235.34,0.1,-0.85408,0.00014,11.11314]
[1779989420257,33.72,73238.69,0.1,-0.8536,0.00014,11.13836]
[1779989421263,33.72,73246.25,0.1,-0.85253,0.00014,11.19377]
[1779989422277,33.72,73249.08,0.1,-0.85213,0.00014,11.21454]
[1779989427304,33.72,73246.83,0.1,-0.85244,0.00014,11.19828]
[1779989432340,33.72,73244.56,0.1,-0.85281,0.00014,11.17693]
[1779989436368,33.72,73231.07,0.1,-0.85469,0.00014,11.07872]
[1779989437377,33.72,73226.18,0.1,-0.85537,0.00014,11.04322]
[1779989440396,33.72,73223.76,0.1,-0.85569,0.00014,11.02632]
[1779989445433,33.73,73227.35,0.1,-0.85517,0.00014,11.05373]
[1779989447446,33.73,73237.42,0.1,-0.85375,0.00014,11.12769]
[1779989448545,33.73,73238.81,0.1,-0.85356,0.00014,11.13796]
[1779989454500,33.73,73237.78,0.1,-0.85369,0.00014,11.131]
[1779989456517,33.73,73229.41,0.1,-0.85485,0.00014,11.07008]
[1779989457516,33.73,73228.88,0.1,-0.85492,0.00014,11.0664]
[1779989458616,33.73,73244.44,0.1,-0.85274,0.00014,11.18041]
[1779989460541,33.73,73243.92,0.1,-0.85281,0.00014,11.17666]
[1779989465573,33.73,73247.41,0.1,-0.85232,0.00014,11.20238]
[1779989470609,33.73,73245.56,0.1,-0.85258,0.00014,11.18899]
[1779989472624,33.73,73256.61,0.1,-0.85101,0.00014,11.26985]
[1779989473633,33.73,73258.08,0.1,-0.85081,0.00014,11.28052]
[1779989476651,33.73,73266.69,0.1,-0.84958,0.00014,11.34343]
[1779989479673,33.73,73271.4,0.1,-0.84892,0.00014,11.37759]
[1779989484712,33.73,73271.43,0.1,-0.84892,0.00014,11.37764]
[1779989489747,33.73,73271.75,0.1,-0.84887,0.00014,11.38002]
[1779989495795,33.73,73271.87,0.1,-0.84893,0.00014,11.3745]
[1779989497804,33.73,73280.06,0.1,-0.84776,0.00014,11.43424]
[1779989498904,33.73,73281.16,0.1,-0.84761,0.00014,11.44219]
[1779989504852,33.72,73283.78,0.1,-0.84724,0.00014,11.46082]
[1779989510893,33.72,73286.35,0.1,-0.84688,0.00014,11.47894]
[1779989515929,33.72,73290.9,0.1,-0.84623,0.00014,11.51213]
[1779989520964,33.72,73292.05,0.1,-0.84606,0.00014,11.52064]
[1779989526002,33.72,73300.34,0.1,-0.84486,0.00015,11.5815]
[1779989527010,33.72,73300.28,0.1,-0.84487,0.00015,11.58099]
[1779989533055,33.72,73298.54,0.1,-0.84513,0.00015,11.56786]
[1779989538090,33.72,73296.86,0.1,-0.84538,0.00015,11.55532]
[1779989545138,33.72,73295.65,0.1,-0.84556,0.00015,11.54612]
[1779989550172,33.72,73295.2,0.1,-0.84563,0.00015,11.54258]
[1779989551180,33.72,73305.94,0.1,-0.84412,0.00015,11.61614]
[1779989552189,33.72,73307.34,0.1,-0.84392,0.00015,11.62625]
[1779989555210,33.72,73301.04,0.1,-0.84485,0.00015,11.57962]
[1779989557223,33.72,73295.47,0.1,-0.84566,0.00015,11.5386]
[1779989562259,33.72,73293.24,0.1,-0.84599,0.00014,11.52207]
[1779989567297,33.72,73291.41,0.1,-0.84625,0.00014,11.50855]
[1779989572330,33.72,73293.98,0.1,-0.84588,0.00014,11.52735]
[1779989577365,33.72,73299.79,0.1,-0.84504,0.00015,11.56971]
[1779989580387,33.71,73303.92,0.1,-0.84445,0.00015,11.59966]
[1779989585421,33.71,73308.18,0.1,-0.84384,0.00015,11.6302]
[1779989590458,33.71,73310.99,0.1,-0.84345,0.00015,11.64986]
[1779989595491,33.71,73308.71,0.1,-0.8438,0.00015,11.63222]
[1779989600526,33.71,73308.05,0.1,-0.84391,0.00015,11.62657]
[1779989605561,33.7,73308.48,0.1,-0.84387,0.00015,11.62895]
[1779989608582,33.7,73320.95,0.1,-0.84205,0.00015,11.71995]
[1779989609739,33.7,73321.8,0.1,-0.84193,0.00015,11.72591]
[1779989615631,33.7,73328.74,0.1,-0.84098,0.00015,11.77039]
[1779989618654,33.69,73337.5,0.1,-0.8397,0.00015,11.83388]
[1779989619809,33.69,73347.98,0.1,-0.83814,0.00015,11.91054]
[1779989620667,33.69,73347.98,0.1,-0.83814,0.00015,11.9104]
[1779989625708,33.69,73360.59,0.1,-0.83626,0.00015,12.00234]
[1779989626718,33.69,73358.96,0.1,-0.83651,0.00015,11.99017]
[1779989631753,33.69,73359.72,0.1,-0.83642,0.00015,11.99482]
[1779989636784,33.69,73361.44,0.1,-0.83618,0.00015,12.00651]
[1779989641829,33.68,73359.5,0.1,-0.83649,0.00015,11.99129]
[1779989646862,33.68,73356.56,0.1,-0.83695,0.00015,11.96882]
[1779989651897,33.68,73358.96,0.1,-0.8366,0.00015,11.98569]
[1779989656932,33.68,73354.33,0.1,-0.83732,0.00015,11.95094]
[1779989661969,33.67,73353.2,0.1,-0.8375,0.00015,11.94214]
[1779989663982,33.67,73358.33,0.1,-0.83673,0.00015,11.97966]
[1779989669019,33.67,73357.75,0.1,-0.83683,0.00015,11.97463]
[1779989674069,33.67,73357.15,0.1,-0.83699,0.00015,11.96448]
[1779989679087,33.67,73358.99,0.1,-0.83673,0.00015,11.97714]
[1779989684126,33.67,73358.4,0.1,-0.83683,0.00015,11.97205]
[1779989686139,33.66,73365.51,0.1,-0.83577,0.00015,12.02393]
[1779989691173,33.66,73364.33,0.1,-0.83597,0.00015,12.01422]
[1779989696207,33.66,73363.77,0.1,-0.83608,0.00015,12.00905]
[1779989700369,33.66,73373.04,0.1,-0.83469,0.00015,12.0763]
[1779989702250,33.65,73373.44,0.1,-0.83464,0.00015,12.07867]
[1779989703255,33.65,73379.24,0.1,-0.83376,0.00015,12.121]
[1779989704264,33.65,73380.31,0.1,-0.83361,0.00015,12.12852]
[1779989706276,33.65,73372.39,0.1,-0.83483,0.00015,12.06965]
[1779989708292,33.65,73382.79,0.1,-0.83325,0.00015,12.1455]
[1779989709300,33.65,73383.59,0.1,-0.83314,0.00015,12.15102]
[1779989714338,33.64,73386.04,0.1,-0.83281,0.00015,12.16704]
[1779989719380,33.64,73380.03,0.1,-0.83377,0.00015,12.12091]
[1779989720511,33.64,73365.93,0.1,-0.83592,0.00015,12.01692]
[1779989721393,33.64,73365.65,0.1,-0.83596,0.00015,12.01463]
[1779989726429,33.63,73363.23,0.1,-0.83635,0.00015,11.99591]
[1779989731463,33.63,73358.7,0.1,-0.8371,0.00015,11.95668]
[1779989736499,33.63,73362.02,0.1,-0.83662,0.00015,11.98034]
[1779989739521,33.63,73369.03,0.1,-0.83557,0.00015,12.03138]
[1779989740526,33.63,73369.82,0.1,-0.83545,0.00015,12.03694]
[1779989745561,33.62,73370.1,0.1,-0.83544,0.00015,12.03772]
[1779989748583,33.62,73361.8,0.1,-0.83671,0.00015,11.97593]
[1779989750724,33.62,73360.69,0.1,-0.83688,0.00015,11.96741]
[1779989756643,33.62,73359.81,0.1,-0.83704,0.00015,11.95994]
[1779989759662,33.62,73351.24,0.1,-0.83833,0.00015,11.89656]
[1779989760795,33.61,73349.45,0.1,-0.83861,0.00015,11.88315]
[1779989766712,33.61,73349.15,0.1,-0.83866,0.00015,11.88059]
[1779989769731,33.61,73358.48,0.1,-0.83726,0.00015,11.94896]
[1779989774765,33.61,73360.16,0.1,-0.83703,0.00015,11.96055]
[1779989779801,33.61,73364.24,0.1,-0.83643,0.00015,11.98967]
[1779989784835,33.61,73365.53,0.1,-0.83625,0.00015,11.99818]
[1779989788863,33.6,73370.87,0.1,-0.83547,0.00015,12.03657]
[1779989793902,33.6,73371.39,0.1,-0.83547,0.00015,12.03399]
[1779989798934,33.6,73366.83,0.1,-0.83618,0.00015,11.99935]
[1779989803970,33.59,73365.13,0.1,-0.83646,0.00015,11.98583]
[1779989809003,33.59,73362.89,0.1,-0.83682,0.00015,11.96848]
[1779989814041,33.59,73364.44,0.1,-0.8366,0.00015,11.97906]
[1779989819076,33.59,73362.9,0.1,-0.83685,0.00015,11.96693]
[1779989824112,33.58,73367.21,0.1,-0.83622,0.00015,11.99769]
[1779989829147,33.58,73367.97,0.1,-0.83612,0.00015,12.00226]
[1779989834181,33.58,73371.04,0.1,-0.83568,0.00015,12.02373]
[1779989838209,33.57,73364.85,0.1,-0.83664,0.00015,11.9772]
[1779989839220,33.57,73357.73,0.1,-0.83772,0.00015,11.92457]
[1779989840226,33.57,73357.84,0.1,-0.8377,0.00015,11.92526]
[1779989845260,33.57,73352.92,0.1,-0.83845,0.00015,11.8885]
[1779989847271,33.57,73358.96,0.1,-0.83755,0.00015,11.93287]
[1779989849285,33.57,73363.66,0.1,-0.83684,0.00015,11.96722]
[1779989854322,33.57,73364.18,0.1,-0.83684,0.00015,11.96505]
[1779989856335,33.57,73353.44,0.1,-0.83846,0.00015,11.88557]
[1779989857341,33.57,73353.33,0.1,-0.83848,0.00015,11.88469]
[1779989862379,33.57,73355.46,0.1,-0.83817,0.00015,11.90005]
[1779989868422,33.57,73355.58,0.1,-0.83816,0.00015,11.90051]
[1779989873458,33.56,73355.82,0.1,-0.83813,0.00015,11.90194]
[1779989878492,33.56,73356.13,0.1,-0.83809,0.00015,11.90387]
[1779989881661,33.56,73339.68,0.1,-0.84056,0.00015,11.78243]
[1779989883533,33.56,73333.92,0.1,-0.84141,0.00015,11.74002]
[1779989884541,33.56,73334.85,0.1,-0.84127,0.00015,11.74703]
[1779989889576,33.56,73335.84,0.1,-0.84112,0.00015,11.75443]
[1779989894612,33.56,73332.66,0.1,-0.84161,0.00015,11.7302]
[1779989899647,33.56,73333.37,0.1,-0.84152,0.00015,11.73455]
[1779989904681,33.56,73337.26,0.1,-0.84096,0.00015,11.76248]
[1779989907702,33.56,73341.34,0.1,-0.84036,0.00015,11.79235]
[1779989912737,33.56,73350.8,0.1,-0.839,0.00015,11.85663]
[1779989914753,33.55,73357.2,0.1,-0.83804,0.00015,11.90362]
[1779989915759,33.55,73362.95,0.1,-0.83718,0.00015,11.94597]
[1779989916770,33.55,73368.52,0.1,-0.83634,0.00015,11.98678]
[1779989921946,33.55,73366.07,0.1,-0.83673,0.00015,11.96791]
[1779989927857,33.55,73365.34,0.1,-0.83686,0.00015,11.96157]
[1779989929871,33.55,73359.21,0.1,-0.83779,0.00015,11.91609]
[1779989934906,33.55,73358.57,0.1,-0.8379,0.00015,11.9109]
[1779989939942,33.55,73359.62,0.1,-0.83775,0.00015,11.91814]
[1779989942087,33.54,73364.65,0.1,-0.83699,0.00015,11.95503]
[1779989943970,33.54,73367.9,0.1,-0.83651,0.00015,11.97867]
[1779989949009,33.54,73370.33,0.1,-0.83616,0.00015,11.99562]
[1779989954043,33.54,73373.63,0.1,-0.83568,0.00015,12.01889]
[1779989955060,33.54,73380.72,0.1,-0.83461,0.00015,12.07089]
[1779989956063,33.54,73386.53,0.1,-0.83373,0.00015,12.11344]
[1779989958075,33.54,73392.47,0.1,-0.83282,0.00015,12.15674]
[1779989959081,33.53,73387.45,0.1,-0.8336,0.00015,12.11953]
[1779989964116,33.53,73389.77,0.1,-0.83325,0.00015,12.13653]
[1779989967136,33.53,73394.98,0.1,-0.83245,0.00015,12.17461]
[1779989968143,33.53,73400.44,0.1,-0.83161,0.00015,12.21477]
[1779989973177,33.53,73403.45,0.1,-0.83121,0.00015,12.23149]
[1779989978216,33.53,73399.47,0.1,-0.83183,0.00015,12.20188]
[1779989983248,33.53,73401.39,0.1,-0.83154,0.00015,12.21584]
[1779989988288,33.53,73401.92,0.1,-0.83147,0.00015,12.21891]
[1779989993323,33.53,73403.5,0.1,-0.83125,0.00015,12.22949]
[1779989996344,33.52,73409.56,0.1,-0.83032,0.00016,12.27351]
[1779990001381,33.52,73414.21,0.1,-0.82962,0.00016,12.30716]
[1779990002538,33.52,73426.82,0.1,-0.82765,0.00016,12.39987]
[1779990006434,33.52,73427.15,0.1,-0.82762,0.00016,12.40131]
[1779990008447,33.52,73421.88,0.1,-0.82845,0.00016,12.36202]
[1779990010463,33.52,73420.13,0.1,-0.82874,0.00016,12.34877]
[1779990015508,33.51,73408.19,0.1,-0.83061,0.00016,12.25997]
[1779990016512,33.51,73407.91,0.1,-0.83066,0.00016,12.25785]
[1779990019533,33.51,73413.53,0.1,-0.82979,0.00016,12.29893]
[1779990024758,33.51,73412.7,0.1,-0.82995,0.00016,12.29153]
[1779990030611,33.5,73413.97,0.1,-0.82978,0.00016,12.29962]
[1779990035649,33.5,73415.46,0.1,-0.82961,0.00016,12.30487]
[1779990037662,33.5,73422.6,0.1,-0.8285,0.00016,12.35724]
[1779990039676,33.5,73426.42,0.1,-0.82791,0.00016,12.38499]
[1779990044899,33.5,73426.12,0.1,-0.82799,0.00016,12.38163]
[1779990050753,33.49,73428.89,0.1,-0.82758,0.00016,12.40074]
[1779990055788,33.49,73428.14,0.1,-0.82774,0.00016,12.39315]
[1779990060822,33.48,73427.26,0.1,-0.82793,0.00016,12.38428]
[1779990065859,33.47,73426.19,0.1,-0.82815,0.00016,12.3739]
[1779990070892,33.47,73420.3,0.1,-0.82913,0.00016,12.32803]
[1779990075930,33.46,73417.95,0.1,-0.82954,0.00016,12.30856]
[1779990080963,33.45,73416.13,0.1,-0.82987,0.00016,12.29307]
[1779990086002,33.45,73419.97,0.1,-0.8293,0.00016,12.32025]
[1779990091034,33.45,73417.12,0.1,-0.82981,0.00016,12.29335]
[1779990096069,33.45,73416.05,0.1,-0.82999,0.00016,12.28483]
[1779990102112,33.44,73415.6,0.1,-0.83007,0.00016,12.2808]
[1779990107146,33.44,73410.5,0.1,-0.83088,0.00016,12.24267]
[1779990112182,33.44,73411.18,0.1,-0.83078,0.00016,12.2473]
[1779990118223,33.44,73409.86,0.1,-0.83099,0.00016,12.23712]
[1779990123258,33.44,73408.91,0.1,-0.83115,0.00016,12.2298]
[1779990128294,33.44,73409.16,0.1,-0.83112,0.00016,12.23136]
[1779990133329,33.44,73409.28,0.1,-0.8311,0.00016,12.2319]
[1779990139371,33.44,73409.52,0.1,-0.83108,0.00016,12.23326]
[1779990144406,33.44,73408.31,0.1,-0.83127,0.00016,12.224]
[1779990149442,33.44,73406.63,0.1,-0.83154,0.00016,12.21132]
[1779990150449,33.43,73398.74,0.1,-0.83276,0.00015,12.15281]
[1779990152463,33.43,73393.7,0.1,-0.8336,0.00015,12.10983]
[1779990157496,33.43,73393.8,0.1,-0.83362,0.00015,12.10923]
[1779990159512,33.43,73388.58,0.1,-0.83443,0.00015,12.07015]
[1779990164546,33.43,73388.01,0.1,-0.83454,0.00015,12.06501]
[1779990169581,33.42,73386.43,0.1,-0.83479,0.00015,12.05266]
[1779990174617,33.42,73387.83,0.1,-0.83459,0.00015,12.06231]
[1779990179651,33.42,73391.3,0.1,-0.83408,0.00015,12.08703]
[1779990184687,33.42,73394.53,0.1,-0.83361,0.00015,12.10985]
[1779990185906,33.41,73386.82,0.1,-0.83479,0.00015,12.05257]
[1779990187708,33.41,73385.44,0.1,-0.83501,0.00015,12.04199]
[1779990192742,33.41,73389.29,0.1,-0.83444,0.00015,12.06975]
[1779990197777,33.41,73392.49,0.1,-0.83397,0.00015,12.09243]
[1779990202812,33.41,73391.82,0.1,-0.8341,0.00015,12.08628]
[1779990206050,33.4,73383.13,0.1,-0.83544,0.00015,12.02137]
[1779990211876,33.4,73384.36,0.1,-0.83532,0.00015,12.02451]
[1779990216913,33.4,73383.87,0.1,-0.83541,0.00015,12.02023]
[1779990221946,33.4,73387.67,0.1,-0.83484,0.00015,12.04782]
[1779990226981,33.4,73392.11,0.1,-0.83418,0.00015,12.07998]
[1779990228995,33.4,73398.01,0.1,-0.83327,0.00015,12.12333]
[1779990234031,33.39,73399.5,0.1,-0.83306,0.00015,12.13373]
[1779990239066,33.39,73400.08,0.1,-0.83298,0.00015,12.13746]
[1779990243097,33.39,73392.27,0.1,-0.8342,0.00015,12.07898]
[1779990245112,33.39,73392.19,0.1,-0.83422,0.00015,12.0781]
[1779990250145,33.39,73396.11,0.1,-0.83363,0.00015,12.10637]
[1779990255180,33.38,73396.8,0.1,-0.83354,0.00015,12.11056]
[1779990260429,33.38,73398.44,0.1,-0.83332,0.00015,12.12144]
[1779990266258,33.38,73395.79,0.1,-0.83375,0.00015,12.10059]
[1779990271291,33.37,73395.72,0.1,-0.83383,0.00015,12.09406]
[1779990274317,33.37,73384.92,0.1,-0.8355,0.00015,12.01374]
[1779990275323,33.37,73377.25,0.1,-0.83667,0.00015,11.95684]
[1779990276332,33.37,73374.46,0.1,-0.8371,0.00015,11.93618]
[1779990278345,33.37,73367.97,0.1,-0.83808,0.00015,11.88818]
[1779990280571,33.37,73366.64,0.1,-0.83827,0.00015,11.87868]
[1779990286401,33.38,73365.8,0.1,-0.83839,0.00015,11.87303]
[1779990291438,33.38,73366.42,0.1,-0.83829,0.00015,11.87795]
[1779990296475,33.38,73364.07,0.1,-0.83864,0.00015,11.86089]
[1779990300710,33.38,73358.65,0.1,-0.83945,0.00015,11.82118]
[1779990306544,33.38,73358.3,0.1,-0.83948,0.00015,11.81928]
[1779990312588,33.38,73360.21,0.1,-0.83918,0.00015,11.83405]
[1779990317622,33.38,73365.17,0.1,-0.83843,0.00015,11.8711]
[1779990323666,33.38,73365.5,0.1,-0.83837,0.00015,11.87373]
[1779990327722,33.38,73384.98,0.1,-0.83541,0.00015,12.01809]
[1779990329728,33.38,73388.28,0.1,-0.8349,0.00015,12.04244]
[1779990330932,33.38,73402.68,0.1,-0.83269,0.00015,12.14891]
[1779990332749,33.38,73405.53,0.1,-0.83231,0.00015,12.16451]
[1779990337793,33.38,73409.31,0.1,-0.83174,0.00016,12.19158]
[1779990342827,33.38,73407.65,0.1,-0.83203,0.00016,12.17806]
[1779990346884,33.37,73462.24,0.1,-0.82344,0.00016,12.58104]
[1779990347888,33.37,73470.85,0.1,-0.82207,0.00016,12.64393]
[1779990348892,33.37,73477.1,0.1,-0.82109,0.00016,12.6888]
[1779990351115,33.37,73584.39,0.1,-0.80328,0.00017,13.47473]
[1779990352921,33.34,73591.99,0.1,-0.80221,0.00017,13.52059]
[1779990353930,33.31,73608.73,0.1,-0.79954,0.00017,13.63326]
[1779990354943,33.31,73611.95,0.1,-0.79899,0.00017,13.6564]
[1779990355948,33.3,73585.87,0.1,-0.80348,0.00017,13.46656]
[1779990356952,33.3,73558.33,0.1,-0.80817,0.00017,13.26502]
[1779990357971,33.3,73558.75,0.1,-0.80811,0.00017,13.2678]
[1779990359984,33.3,73567.63,0.1,-0.80662,0.00017,13.33232]
[1779990362017,33.3,73567.33,0.1,-0.80666,0.00017,13.33032]
[1779990363023,33.3,73561.04,0.1,-0.80772,0.00017,13.28441]
[1779990364038,33.3,73548.86,0.1,-0.80978,0.00017,13.19489]
[1779990365046,33.3,73548.52,0.1,-0.80984,0.00017,13.19235]
[1779990367054,33.3,73556.5,0.1,-0.8085,0.00017,13.25059]
[1779990368062,33.3,73573.36,0.1,-0.80565,0.00017,13.37398]
[1779990369070,33.3,73573.5,0.1,-0.80563,0.00017,13.37493]
[1779990370082,33.3,73566.48,0.1,-0.80682,0.00017,13.32342]
[1779990371288,33.3,73549.23,0.1,-0.80973,0.00017,13.19695]
[1779990372098,33.3,73549.23,0.1,-0.80974,0.00017,13.19685]
[1779990374111,33.3,73543.65,0.1,-0.81068,0.00017,13.1554]
[1779990375117,33.3,73540.01,0.1,-0.8113,0.00017,13.12839]
[1779990377134,33.29,73537.97,0.1,-0.81165,0.00017,13.11293]
[1779990381162,33.29,73523.25,0.1,-0.81412,0.00017,13.00384]
[1779990382171,33.29,73524.28,0.1,-0.81395,0.00017,13.01134]
[1779990387206,33.29,73521.14,0.1,-0.81448,0.00017,12.98763]
[1779990392241,33.29,73523.12,0.1,-0.81422,0.00017,12.99638]
[1779990397284,33.29,73516.64,0.1,-0.81531,0.00016,12.94804]
[1779990399298,33.28,73509.19,0.1,-0.81654,0.00016,12.89281]
[1779990402319,33.28,73504.05,0.1,-0.81739,0.00016,12.85461]
[1779990405344,33.28,73509.59,0.1,-0.81649,0.00016,12.8952]
[1779990407356,33.28,73513.04,0.1,-0.81593,0.00016,12.92036]
[1779990409370,33.28,73510.66,0.1,-0.81633,0.00016,12.90253]
[1779990410379,33.28,73504.42,0.1,-0.81736,0.00016,12.85621]
[1779990411385,33.28,73501.76,0.1,-0.8178,0.00016,12.83633]
[1779990413400,33.28,73512.41,0.1,-0.81606,0.00016,12.91435]
[1779990415412,33.28,73507.99,0.1,-0.8168,0.00016,12.88116]
[1779990417426,33.27,73506.96,0.1,-0.81698,0.00016,12.8731]
[1779990418433,33.27,73513.76,0.1,-0.81587,0.00016,12.923]
[1779990419440,33.27,73513.73,0.1,-0.81588,0.00016,12.92247]
[1779990421677,33.27,73524.64,0.1,-0.8141,0.00017,13.00226]
[1779990423468,33.27,73525.7,0.1,-0.81393,0.00017,13.00961]
[1779990426490,33.27,73532.43,0.1,-0.81283,0.00017,13.05856]
[1779990430517,33.27,73542.95,0.1,-0.81109,0.00017,13.13512]
[1779990431748,33.26,73544.77,0.1,-0.81079,0.00017,13.14823]
[1779990435558,33.26,73537.02,0.1,-0.8121,0.00017,13.0905]
[1779990437568,33.26,73528.67,0.1,-0.8135,0.00017,13.02879]
[1779990440589,33.26,73523.48,0.1,-0.81437,0.00017,12.99018]
[1779990443611,33.26,73516.01,0.1,-0.81561,0.00016,12.9348]
[1779990448644,33.25,73521.53,0.1,-0.81473,0.00017,12.97407]
[1779990453678,33.25,73520.78,0.1,-0.81495,0.00017,12.96179]
[1779990458712,33.24,73517.37,0.1,-0.81554,0.00017,12.93519]
[1779990463751,33.24,73504.72,0.1,-0.81765,0.00016,12.84076]
[1779990464755,33.24,73502.88,0.1,-0.81795,0.00016,12.82698]
[1779990469791,33.24,73501.35,0.1,-0.81822,0.00016,12.8148]
[1779990470798,33.24,73495.79,0.1,-0.81914,0.00016,12.77352]
[1779990475834,33.24,73495.42,0.1,-0.81921,0.00016,12.77]
[1779990480869,33.23,73493.88,0.1,-0.81948,0.00016,12.75776]
[1779990483906,33.23,73500.28,0.1,-0.81845,0.00016,12.80471]
[1779990484910,33.23,73518.02,0.1,-0.81554,0.00017,12.93556]
[1779990485917,33.23,73533.49,0.1,-0.81297,0.00017,13.04963]
[1779990486924,33.23,73543.9,0.1,-0.81123,0.00017,13.1263]
[1779990487930,33.23,73544.35,0.1,-0.81116,0.00017,13.12937]
[1779990492180,33.23,73565.34,0.1,-0.80764,0.00017,13.28295]
[1779990492969,33.23,73565.34,0.1,-0.80764,0.00017,13.28281]
[1779990495990,33.23,73559.9,0.1,-0.80858,0.00017,13.24239]
[1779990499009,33.22,73549.51,0.1,-0.81034,0.00017,13.16553]
[1779990500034,33.22,73553.05,0.1,-0.80975,0.00017,13.19135]
[1779990504056,33.22,73547.75,0.1,-0.81066,0.00017,13.15159]
[1779990509092,33.22,73549.79,0.1,-0.81034,0.00017,13.16539]
[1779990512326,33.22,73544.26,0.1,-0.81134,0.00017,13.11886]
[1779990514140,33.21,73546.28,0.1,-0.81101,0.00017,13.13334]
[1779990519163,33.21,73546.41,0.1,-0.81101,0.00017,13.1332]
[1779990520173,33.21,73535.13,0.1,-0.8129,0.00017,13.04995]
[1779990521177,33.21,73532.46,0.1,-0.81335,0.00017,13.03019]
[1779990525206,33.21,73537.71,0.1,-0.81248,0.00017,13.0686]
[1779990530239,33.21,73540.19,0.1,-0.81209,0.00017,13.08604]
[1779990536283,33.2,73541.7,0.1,-0.81186,0.00017,13.09618]
[1779990541318,33.2,73542.6,0.1,-0.81172,0.00017,13.10204]
[1779990546353,33.2,73543.5,0.1,-0.81159,0.00017,13.108]
[1779990551389,33.2,73543.74,0.1,-0.81156,0.00017,13.10928]
[1779990556428,33.2,73536.4,0.1,-0.8128,0.00017,13.0545]
[1779990560452,33.19,73542.6,0.1,-0.81178,0.00017,13.09985]
[1779990565487,33.19,73546.2,0.1,-0.81118,0.00017,13.12603]
[1779990570523,33.19,73547.73,0.1,-0.81093,0.00017,13.13698]
[1779990575557,33.19,73549.03,0.1,-0.81077,0.00017,13.14107]
[1779990580593,33.19,73548.8,0.1,-0.81082,0.00017,13.1391]
[1779990585632,33.19,73545.32,0.1,-0.81141,0.00017,13.11307]
[1779990590664,33.19,73543.33,0.1,-0.81176,0.00017,13.09782]
[1779990595700,33.19,73544.43,0.1,-0.81158,0.00017,13.10553]
[1779990600735,33.19,73547.27,0.1,-0.81111,0.00017,13.1263]
[1779990605771,33.18,73544.83,0.1,-0.81153,0.00017,13.10805]
[1779990610808,33.18,73540.39,0.1,-0.81228,0.00017,13.07477]
[1779990615841,33.18,73538.77,0.1,-0.81256,0.00017,13.06247]
[1779990620875,33.18,73543.03,0.1,-0.81186,0.00017,13.09351]
[1779990625911,33.18,73545.15,0.1,-0.81151,0.00017,13.10892]
[1779990630946,33.18,73539.89,0.1,-0.8124,0.00017,13.06988]
[1779990633168,33.18,73528.99,0.1,-0.81427,0.00017,12.98413]
[1779990634979,33.18,73529.41,0.1,-0.8142,0.00017,12.98717]
[1779990640018,33.18,73531.35,0.1,-0.81388,0.00017,13.00138]
[1779990645051,33.18,73530.61,0.1,-0.81401,0.00017,12.99565]
[1779990650088,33.18,73532.11,0.1,-0.81376,0.00017,13.00661]
[1779990655125,33.18,73533.4,0.1,-0.81355,0.00017,13.01624]
[1779990660165,33.18,73533.07,0.1,-0.8136,0.00017,13.01394]
[1779990661174,33.18,73525.01,0.1,-0.81494,0.00017,12.95446]
[1779990662172,33.18,73524.52,0.1,-0.81502,0.00017,12.95084]
[1779990667207,33.18,73524.26,0.1,-0.81506,0.00017,12.94889]
[1779990669239,33.18,73510.34,0.1,-0.81736,0.00016,12.84594]
[1779990670230,33.18,73504.18,0.1,-0.81837,0.00016,12.80043]
[1779990671234,33.18,73502.25,0.1,-0.81868,0.00016,12.78628]
[1779990676269,33.18,73502.7,0.1,-0.81862,0.00016,12.78938]
[1779990678284,33.18,73495.28,0.1,-0.81983,0.00016,12.73425]
[1779990679296,33.18,73491.56,0.1,-0.82044,0.00016,12.70666]
[1779990684325,33.18,73491.07,0.1,-0.82053,0.00016,12.70247]
[1779990690371,33.17,73489.23,0.1,-0.82084,0.00016,12.68827]
[1779990693600,33.17,73505.28,0.1,-0.81828,0.00016,12.80196]
[1779990694396,33.17,73505.14,0.1,-0.8183,0.00016,12.80094]
[1779990695404,33.17,73505.56,0.1,-0.81823,0.00016,12.80399]
[1779990700439,33.17,73504.66,0.1,-0.81839,0.00016,12.79699]
[1779990703669,33.17,73498.33,0.1,-0.81943,0.00016,12.74987]
[1779990709503,33.17,73497.1,0.1,-0.81964,0.00016,12.74044]
[1779990710512,33.17,73489.54,0.1,-0.82087,0.00016,12.68433]
[1779990711518,33.17,73487.92,0.1,-0.82113,0.00016,12.67224]
[1779990713740,33.17,73475.74,0.1,-0.82311,0.00016,12.58172]
[1779990715546,33.17,73473.57,0.1,-0.82346,0.00016,12.56549]
[1779990720581,33.17,73469.19,0.1,-0.82416,0.00016,12.53311]
[1779990723813,33.17,73482.75,0.1,-0.82197,0.00016,12.63403]
[1779990725616,33.17,73480.66,0.1,-0.82231,0.00016,12.61851]
[1779990728636,33.17,73480.9,0.1,-0.82227,0.00016,12.62029]
[1779990730654,33.17,73488.43,0.1,-0.82105,0.00016,12.67609]
[1779990731659,33.17,73488.55,0.1,-0.82103,0.00016,12.67688]
[1779990735686,33.17,73482.45,0.1,-0.82203,0.00016,12.63128]
[1779990738725,33.17,73457.51,0.1,-0.82605,0.00016,12.44556]
[1779990739733,33.17,73455.18,0.1,-0.82643,0.00016,12.42816]
[1779990744766,33.17,73453.77,0.1,-0.82665,0.00016,12.41747]
[1779990749802,33.17,73453.64,0.1,-0.82669,0.00016,12.41591]
[1779990754839,33.16,73453.28,0.1,-0.82682,0.00016,12.40723]
[1779990759879,33.16,73453.3,0.1,-0.82683,0.00016,12.4066]
[1779990764910,33.16,73454.55,0.1,-0.82663,0.00016,12.41581]
[1779990765925,33.16,73458.45,0.1,-0.82601,0.00016,12.44477]
[1779990770952,33.16,73458.83,0.1,-0.82596,0.00016,12.44736]
[1779990775987,33.16,73461.79,0.1,-0.82549,0.00016,12.46908]
[1779990781028,33.16,73463.28,0.1,-0.82526,0.00016,12.47979]
[1779990786064,33.16,73463.47,0.1,-0.82524,0.00016,12.48083]
[1779990788079,33.16,73458.22,0.1,-0.82608,0.00016,12.4417]
[1779990793113,33.16,73459.23,0.1,-0.82592,0.00016,12.44908]
[1779990798148,33.16,73461.19,0.1,-0.82561,0.00016,12.46346]
[1779990803183,33.15,73459.69,0.1,-0.82586,0.00016,12.45209]
[1779990808219,33.15,73461.49,0.1,-0.82558,0.00016,12.46519]
[1779990813254,33.15,73461.27,0.1,-0.82567,0.00016,12.45808]
[1779990818288,33.15,73459.34,0.1,-0.826,0.00016,12.44299]
[1779990824525,33.15,73457.13,0.1,-0.82638,0.00016,12.42532]
[1779990826344,33.15,73447.68,0.1,-0.82789,0.00016,12.35456]
[1779990827351,33.15,73444.45,0.1,-0.82841,0.00016,12.33039]
[1779990831381,33.14,73438.17,0.1,-0.82941,0.00016,12.28333]
[1779990832389,33.14,73429.06,0.1,-0.83084,0.00016,12.21542]
[1779990833396,33.14,73427.52,0.1,-0.83108,0.00016,12.204]
[1779990838430,33.14,73421.07,0.1,-0.8321,0.00016,12.15577]
[1779990843464,33.14,73414.64,0.1,-0.8331,0.00016,12.10761]
[1779990848499,33.14,73418.22,0.1,-0.83257,0.00016,12.13335]
[1779990852527,33.14,73426.38,0.1,-0.83131,0.00016,12.19334]
[1779990854757,33.14,73428.75,0.1,-0.83095,0.00016,12.21051]
[1779990860586,33.13,73430.25,0.1,-0.83074,0.00016,12.22011]
[1779990865619,33.13,73432.12,0.1,-0.83048,0.00016,12.23272]
[1779990870654,33.12,73430.5,0.1,-0.83076,0.00016,12.21939]
[1779990875690,33.12,73432.31,0.1,-0.83056,0.00016,12.22641]
[1779990880724,33.12,73432.36,0.1,-0.83058,0.00016,12.22551]
[1779990885759,33.11,73430.52,0.1,-0.83089,0.00016,12.21053]
[1779990890794,33.11,73426.31,0.1,-0.83158,0.00016,12.178]
[1779990895830,33.11,73424.86,0.1,-0.83183,0.00016,12.16614]
[1779990900865,33.1,73423.93,0.1,-0.832,0.00016,12.1582]
[1779990902879,33.1,73417.68,0.1,-0.83298,0.00016,12.11113]
[1779990904894,33.1,73409.57,0.1,-0.83425,0.00016,12.05023]
[1779990906910,33.1,73408.13,0.1,-0.83448,0.00016,12.03926]
[1779990912950,33.1,73406.61,0.1,-0.83473,0.00016,12.02737]
[1779990917987,33.1,73398.54,0.1,-0.83599,0.00015,11.96676]
[1779990918991,33.1,73397.57,0.1,-0.83614,0.00015,11.95911]
[1779990924029,33.09,73391.77,0.1,-0.83706,0.00015,11.9145]
[1779990928057,33.09,73385.52,0.1,-0.83805,0.00015,11.86665]
[1779990931078,33.09,73393.92,0.1,-0.83682,0.00015,11.9236]
[1779990932085,33.09,73395.79,0.1,-0.83655,0.00015,11.9368]
[1779990938127,33.08,73394.17,0.1,-0.83685,0.00015,11.9224]
[1779990943163,33.08,73391.77,0.1,-0.83726,0.00015,11.90258]
[1779990948199,33.07,73383.67,0.1,-0.83853,0.00015,11.84048]
[1779990953245,33.07,73379.85,0.1,-0.83914,0.00015,11.81105]
[1779990958284,33.07,73378.78,0.1,-0.83932,0.00015,11.80192]
[1779990963318,33.06,73382.4,0.1,-0.8388,0.00015,11.82773]
[1779990967347,33.06,73385.16,0.1,-0.8384,0.00015,11.84716]
[1779990972379,33.05,73380.87,0.1,-0.83909,0.00015,11.81352]
[1779990978421,33.05,73379.3,0.1,-0.83936,0.00015,11.80016]
[1779990984464,33.05,73379.16,0.1,-0.83942,0.00015,11.79731]
[1779990989498,33.04,73378.29,0.1,-0.83959,0.00015,11.78924]
[1779990994533,33.04,73376.25,0.1,-0.83998,0.00015,11.76741]
[1779990999570,33.03,73368.85,0.1,-0.84113,0.00015,11.71081]
[1779991001596,33.03,73374.5,0.1,-0.84028,0.00015,11.75274]
[1779991002602,33.03,73381.18,0.1,-0.83926,0.00015,11.80252]
[1779991004616,33.03,73382.11,0.1,-0.83913,0.00015,11.80889]
[1779991009653,33.03,73380.16,0.1,-0.83946,0.00015,11.79292]
[1779991014686,33.02,73384.61,0.1,-0.8388,0.00015,11.82535]
[1779991019721,33.02,73386.16,0.1,-0.83858,0.00015,11.83599]
[1779991023757,33.02,73395.12,0.1,-0.83722,0.00015,11.90242]
[1779991024766,33.02,73396.69,0.1,-0.83698,0.00015,11.91399]
[1779991029799,33.02,73401.37,0.1,-0.83627,0.00015,11.94833]
[1779991034835,33.02,73407.4,0.1,-0.83535,0.00016,11.99317]
[1779991036055,33.02,73416.32,0.1,-0.83396,0.00016,12.05984]
[1779991037855,33.01,73417.23,0.1,-0.83383,0.00016,12.06628]
[1779991039872,33.01,73422.31,0.1,-0.83304,0.00016,12.10388]
[1779991045120,33.01,73425.54,0.1,-0.83256,0.00016,12.12688]
[1779991050948,33.01,73428.07,0.1,-0.83219,0.00016,12.14447]
[1779991052963,33.0,73417.74,0.1,-0.83387,0.00016,12.0615]
[1779991053969,33.0,73411.59,0.1,-0.83483,0.00016,12.01533]
[1779991059004,33.0,73414.27,0.1,-0.83444,0.00016,12.03435]
[1779991066054,33.0,73413.58,0.1,-0.83456,0.00016,12.02855]
[1779991071088,33.0,73413.56,0.1,-0.83457,0.00016,12.02793]
[1779991076123,33.0,73413.3,0.1,-0.83463,0.00016,12.02546]
[1779991079151,33.0,73418.96,0.1,-0.83375,0.00016,12.06763]
[1779991080169,33.0,73424.85,0.1,-0.83283,0.00016,12.11161]
[1779991081168,33.0,73425.53,0.1,-0.83273,0.00016,12.11651]
[1779991087206,32.99,73430.63,0.1,-0.83195,0.00016,12.15345]
[1779991092250,32.99,73431.65,0.1,-0.83181,0.00016,12.16001]
[1779991094259,32.99,73445.32,0.1,-0.82966,0.00016,12.26195]
[1779991095276,32.99,73460.98,0.1,-0.82717,0.00016,12.37882]
[1779991096275,32.99,73470.79,0.1,-0.8256,0.00016,12.45193]
[1779991097282,32.99,73472.71,0.1,-0.82529,0.00016,12.46617]
[1779991102317,32.98,73477.76,0.1,-0.82449,0.00016,12.50321]
[1779991107352,32.98,73470.19,0.1,-0.82574,0.00016,12.44558]
[1779991108358,32.98,73466.51,0.1,-0.82633,0.00016,12.41794]
[1779991113404,32.98,73465.42,0.1,-0.82657,0.00016,12.40411]
[1779991118430,32.98,73462.82,0.1,-0.827,0.00016,12.3844]
[1779991123465,32.98,73457.47,0.1,-0.82786,0.00016,12.34428]
[1779991128506,32.98,73450.36,0.1,-0.82899,0.00016,12.29099]
[1779991133535,32.98,73453.8,0.1,-0.82844,0.00016,12.31675]
[1779991138571,32.98,73452.41,0.1,-0.82867,0.00016,12.30626]
[1779991143606,32.98,73449.22,0.1,-0.82917,0.00016,12.28234]
[1779991148640,32.98,73448.42,0.1,-0.8293,0.00016,12.27637]
[1779991151882,32.98,73441.85,0.1,-0.83034,0.00016,12.22724]
[1779991158713,32.98,73441.58,0.1,-0.83038,0.00016,12.2257]
[1779991163749,32.98,73443.95,0.1,-0.82999,0.00016,12.2438]
[1779991168784,32.98,73443.63,0.1,-0.83004,0.00016,12.24173]
[1779991172023,32.98,73450.72,0.1,-0.82896,0.00016,12.2898]
[1779991174830,32.98,73447.18,0.1,-0.82952,0.00016,12.2633]
[1779991176841,32.98,73446.34,0.1,-0.82965,0.00016,12.2571]
[1779991179862,32.98,73440.98,0.1,-0.8305,0.00016,12.21709]
[1779991182882,32.98,73438.44,0.1,-0.8309,0.00016,12.19816]
[1779991187917,32.98,73441.16,0.1,-0.83049,0.00016,12.2178]
[1779991192952,32.98,73439.97,0.1,-0.83069,0.00016,12.20799]
[1779991200225,32.97,73440.25,0.1,-0.83067,0.00016,12.20899]
[1779991203022,32.97,73430.1,0.1,-0.83229,0.00016,12.13238]
[1779991204030,32.97,73428.65,0.1,-0.83252,0.00016,12.12135]
[1779991209065,32.97,73425.47,0.1,-0.83303,0.00016,12.09686]
[1779991214108,32.97,73423.61,0.1,-0.83334,0.00016,12.0824]
[1779991219143,32.97,73421.68,0.1,-0.83365,0.00016,12.06757]
[1779991221149,32.97,73409.05,0.1,-0.83562,0.00016,11.97277]
[1779991222157,32.97,73404.46,0.1,-0.83633,0.00015,11.9384]
[1779991223169,32.97,73410.79,0.1,-0.83534,0.00016,11.98596]
[1779991224170,32.97,73415.76,0.1,-0.83457,0.00016,12.02325]
[1779991226184,32.97,73416.87,0.1,-0.8344,0.00016,12.0315]
[1779991228423,32.97,73408.51,0.1,-0.8357,0.00016,11.96875]
[1779991230214,32.97,73407.38,0.1,-0.83587,0.00016,11.96032]
[1779991235251,32.97,73409.99,0.1,-0.83552,0.00016,11.97479]
[1779991240286,32.97,73404.4,0.1,-0.8364,0.00015,11.9324]
[1779991245334,32.96,73406.24,0.1,-0.83614,0.00016,11.94514]
[1779991250371,32.96,73404.99,0.1,-0.83636,0.00015,11.93459]
[1779991255408,32.96,73408.46,0.1,-0.83583,0.00016,11.95987]
[1779991260445,32.96,73404.7,0.1,-0.83642,0.00015,11.93142]
[1779991261450,32.96,73414.26,0.1,-0.83494,0.00016,12.00311]
[1779991262461,32.96,73419.8,0.1,-0.83407,0.00016,12.04458]
[1779991263464,32.96,73427.21,0.1,-0.83291,0.00016,12.10002]
[1779991264471,32.96,73429.97,0.1,-0.83248,0.00016,12.12052]
[1779991269515,32.95,73429.33,0.1,-0.83261,0.00016,12.11463]
[1779991271520,32.95,73435.34,0.1,-0.83167,0.00016,12.15912]
[1779991276558,32.95,73435.58,0.1,-0.83166,0.00016,12.15986]
[1779991279578,32.95,73420.79,0.1,-0.834,0.00016,12.04822]
[1779991284615,32.95,73412.89,0.1,-0.83524,0.00016,11.9886]
[1779991289648,32.94,73412.38,0.1,-0.83532,0.00016,11.98463]
[1779991291661,32.94,73419.83,0.1,-0.83422,0.00016,12.03522]
[1779991292669,32.94,73424.51,0.1,-0.83349,0.00016,12.07022]
[1779991297704,32.94,73436.91,0.1,-0.83155,0.00016,12.16245]
[1779991298921,32.94,73442.4,0.1,-0.83069,0.00016,12.20307]
[1779991303747,32.94,73449.75,0.1,-0.82955,0.00016,12.25688]
[1779991305764,32.94,73454.57,0.1,-0.8288,0.00016,12.29256]
[1779991306774,32.93,73441.37,0.1,-0.8309,0.00016,12.19316]
[1779991307778,32.93,73435.62,0.1,-0.83181,0.00016,12.15004]
[1779991308991,32.93,73435.79,0.1,-0.8318,0.00016,12.15052]
[1779991314835,32.93,73433.36,0.1,-0.83221,0.00016,12.13108]
[1779991316851,32.93,73426.62,0.1,-0.83328,0.00016,12.08012]
[1779991319062,32.93,73434.01,0.1,-0.83213,0.00016,12.13518]
[1779991320881,32.93,73435.05,0.1,-0.83197,0.00016,12.14278]
[1779991322896,32.92,73443.37,0.1,-0.83067,0.00016,12.20448]
[1779991327929,32.92,73444.24,0.1,-0.83056,0.00016,12.20979]
[1779991329138,32.92,73450.57,0.1,-0.82956,0.00016,12.25669]
[1779991329944,32.92,73450.33,0.1,-0.82961,0.00016,12.25453]
[1779991332965,32.91,73458.29,0.1,-0.82836,0.00016,12.31327]
[1779991333972,32.91,73463.8,0.1,-0.82748,0.00016,12.35433]
[1779991339210,32.91,73464.47,0.1,-0.82739,0.00016,12.35874]
[1779991345059,32.91,73467.22,0.1,-0.82696,0.00016,12.37882]
[1779991347069,32.91,73475.92,0.1,-0.82556,0.00016,12.4437]
[1779991352107,32.91,73478.61,0.1,-0.8252,0.00016,12.45783]
[1779991357140,32.9,73481.43,0.1,-0.82477,0.00016,12.47779]
[1779991358148,32.9,73489.71,0.1,-0.82342,0.00016,12.53979]
[1779991359351,32.9,73497.14,0.1,-0.82222,0.00016,12.5951]
[1779991360164,32.9,73497.19,0.1,-0.82222,0.00016,12.59511]
[1779991365196,32.9,73497.47,0.1,-0.82221,0.00016,12.59535]
[1779991370237,32.89,73499.25,0.1,-0.82197,0.00016,12.60645]
[1779991371244,32.89,73504.6,0.1,-0.8211,0.00016,12.64607]
[1779991374269,32.89,73510.88,0.1,-0.82009,0.00016,12.69217]
[1779991379490,32.88,73516.79,0.1,-0.81912,0.00017,12.73594]
[1779991383333,32.88,73518.85,0.1,-0.8188,0.00017,12.75066]
[1779991388367,32.88,73520.3,0.1,-0.81857,0.00017,12.76083]
[1779991393407,32.88,73514.41,0.1,-0.81957,0.00017,12.71582]
[1779991395421,32.88,73506.89,0.1,-0.82081,0.00016,12.65927]
[1779991396428,32.88,73500.62,0.1,-0.82185,0.00016,12.6122]
[1779991401462,32.87,73499.69,0.1,-0.82201,0.00016,12.60459]
[1779991406499,32.87,73502.66,0.1,-0.82155,0.00016,12.62561]
[1779991411537,32.87,73500.41,0.1,-0.82202,0.00016,12.60184]
[1779991416569,32.86,73500.71,0.1,-0.822,0.00016,12.60251]
[1779991421605,32.86,73506.09,0.1,-0.82116,0.00016,12.64111]
[1779991426637,32.85,73505.93,0.1,-0.82122,0.00016,12.63845]
[1779991430671,32.85,73511.39,0.1,-0.82033,0.00016,12.67855]
[1779991435703,32.84,73509.06,0.1,-0.82076,0.00016,12.65945]
[1779991440737,32.84,73511.59,0.1,-0.82036,0.00016,12.67757]
[1779991445773,32.84,73509.5,0.1,-0.82071,0.00016,12.66164]
[1779991446779,32.84,73515.32,0.1,-0.81975,0.00017,12.70504]
[1779991451816,32.84,73512.96,0.1,-0.82015,0.00017,12.68685]
[1779991455846,32.84,73507.85,0.1,-0.821,0.00016,12.6482]
[1779991460882,32.84,73506.1,0.1,-0.8213,0.00016,12.63484]
[1779991461895,32.84,73506.42,0.1,-0.82125,0.00016,12.63719]
[1779991465918,32.83,73503.69,0.1,-0.82171,0.00016,12.61605]
[1779991474981,32.83,73503.6,0.1,-0.82182,0.00016,12.60823]
[1779991480214,32.82,73501.18,0.1,-0.82225,0.00016,12.58882]
[1779991486063,32.82,73500.95,0.1,-0.82231,0.00016,12.58617]
[1779991487069,32.82,73493.32,0.1,-0.82357,0.00016,12.52843]
[1779991488079,32.82,73492.05,0.1,-0.82378,0.00016,12.51864]
[1779991493111,32.82,73494.66,0.1,-0.82338,0.00016,12.53695]
[1779991498146,32.81,73495.59,0.1,-0.82326,0.00016,12.54265]
[1779991503188,32.81,73496.84,0.1,-0.82309,0.00016,12.55057]
[1779991508215,32.8,73500.62,0.1,-0.82249,0.00016,12.57805]
[1779991511237,32.8,73497.26,0.1,-0.82305,0.00016,12.55213]
[1779991513252,32.8,73496.93,0.1,-0.82312,0.00016,12.549]
[1779991515265,32.8,73502.08,0.1,-0.82228,0.00016,12.58741]
[1779991520499,32.8,73504.34,0.1,-0.82194,0.00016,12.60293]
[1779991526340,32.79,73502.76,0.1,-0.82224,0.00016,12.58927]
[1779991531378,32.79,73500.3,0.1,-0.82274,0.00016,12.56415]
[1779991536411,32.78,73499.79,0.1,-0.82285,0.00016,12.55904]
[1779991541446,32.78,73502.03,0.1,-0.82251,0.00016,12.57436]
[1779991546481,32.77,73502.47,0.1,-0.82247,0.00016,12.5766]
[1779991551516,32.77,73503.03,0.1,-0.8224,0.00016,12.57945]
[1779991556553,32.77,73502.57,0.1,-0.82251,0.00016,12.57465]
[1779991561587,32.76,73502.21,0.1,-0.8226,0.00016,12.57044]
[1779991566625,32.76,73501.54,0.1,-0.82273,0.00016,12.56444]
[1779991571661,32.76,73501.77,0.1,-0.82272,0.00016,12.56503]
[1779991576691,32.75,73501.57,0.1,-0.82278,0.00016,12.56244]
[1779991581726,32.75,73501.92,0.1,-0.82274,0.00016,12.56403]
[1779991586762,32.75,73501.47,0.1,-0.82284,0.00016,12.55962]
[1779991591796,32.74,73501.48,0.1,-0.82292,0.00016,12.55351]
[1779991596832,32.74,73500.9,0.1,-0.82303,0.00016,12.54822]
[1779991601867,32.74,73493.23,0.1,-0.82431,0.00016,12.4896]
[1779991602874,32.74,73487.32,0.1,-0.82527,0.00016,12.44496]
[1779991607909,32.74,73488.88,0.1,-0.82503,0.00016,12.45648]
[1779991612946,32.74,73487.8,0.1,-0.82521,0.00016,12.44797]
[1779991617983,32.73,73487.72,0.1,-0.82523,0.00016,12.44705]
[1779991625038,32.73,73485.91,0.1,-0.82553,0.00016,12.43321]
[1779991628052,32.73,73502.6,0.1,-0.8228,0.00016,12.5587]
[1779991629059,32.73,73508.02,0.1,-0.82191,0.00016,12.59946]
[1779991630074,32.73,73511.75,0.1,-0.82131,0.00017,12.62711]
[1779991634095,32.73,73524.29,0.1,-0.81924,0.00017,12.72064]
[1779991635103,32.73,73527.6,0.1,-0.81869,0.00017,12.74545]
[1779991640148,32.73,73525.51,0.1,-0.81905,0.00017,12.72941]
[1779991643167,32.73,73520.21,0.1,-0.81993,0.00017,12.6895]
[1779991648209,32.73,73520.02,0.1,-0.81997,0.00017,12.68785]
[1779991653243,32.73,73519.89,0.1,-0.82005,0.00017,12.68152]
[1779991658272,32.73,73520.18,0.1,-0.82,0.00017,12.68362]
[1779991663307,32.73,73524.96,0.1,-0.81921,0.00017,12.71941]
[1779991668343,32.73,73525.91,0.1,-0.81906,0.00017,12.72617]
[1779991669350,32.73,73535.27,0.1,-0.8175,0.00017,12.79641]
[1779991670359,32.73,73544.11,0.1,-0.81603,0.00017,12.86232]
[1779991671560,32.73,73553.98,0.1,-0.81436,0.00017,12.93616]
[1779991673378,32.72,73555.78,0.1,-0.81407,0.00017,12.94903]
[1779991678414,32.72,73556.13,0.1,-0.81403,0.00017,12.95103]
[1779991683448,32.72,73555.12,0.1,-0.81423,0.00017,12.94219]
[1779991685462,32.72,73560.29,0.1,-0.81336,0.00017,12.98056]
[1779991686469,32.72,73568.87,0.1,-0.8119,0.00017,13.04463]
[1779991690498,32.71,73556.04,0.1,-0.81409,0.00017,12.94816]
[1779991691701,32.71,73571.14,0.1,-0.81154,0.00017,13.06075]
[1779991692516,32.71,73571.33,0.1,-0.81151,0.00017,13.06205]
[1779991694526,32.71,73576.71,0.1,-0.81059,0.00017,13.10192]
[1779991699565,32.71,73579.49,0.1,-0.81014,0.00017,13.12181]
[1779991700590,32.71,73590.5,0.1,-0.80825,0.00017,13.20363]
[1779991705616,32.7,73593.34,0.1,-0.8078,0.00017,13.22332]
[1779991707631,32.7,73588.05,0.1,-0.80872,0.00017,13.18335]
[1779991710652,32.7,73580.66,0.1,-0.81001,0.00017,13.12759]
[1779991715687,32.7,73596.48,0.1,-0.80735,0.00017,13.23985]
[1779991716694,32.7,73602.11,0.1,-0.80637,0.00017,13.28175]
[1779991719720,32.7,73609.43,0.1,-0.8051,0.00017,13.33601]
[1779991720728,32.7,73621.51,0.1,-0.80299,0.00018,13.42567]
[1779991721916,32.7,73627.51,0.1,-0.80195,0.00018,13.46981]
[1779991724759,32.7,73615.34,0.1,-0.80409,0.00017,13.37906]
[1779991729790,32.69,73614.94,0.1,-0.80418,0.00017,13.37532]
[1779991733819,32.69,73624.31,0.1,-0.80256,0.00018,13.44416]
[1779991738853,32.69,73624.89,0.1,-0.80248,0.00018,13.44735]
[1779991743888,32.68,73628.37,0.1,-0.8019,0.00018,13.472]
[1779991745902,32.68,73621.37,0.1,-0.80313,0.00018,13.41973]
[1779991747916,32.68,73614.2,0.1,-0.8044,0.00017,13.36627]
[1779991752135,32.68,73605.9,0.1,-0.80585,0.00017,13.30423]
[1779991757991,32.68,73600.62,0.1,-0.80679,0.00017,13.26381]
[1779991763026,32.67,73595.88,0.1,-0.80765,0.00017,13.22714]
[1779991768058,32.67,73594.53,0.1,-0.80791,0.00017,13.21584]
[1779991773092,32.66,73589.78,0.1,-0.80881,0.00017,13.17414]
[1779991774100,32.66,73582.3,0.1,-0.8101,0.00017,13.11814]
[1779991777122,32.66,73576.5,0.1,-0.8111,0.00017,13.07449]
[1779991780147,32.66,73569.82,0.1,-0.81225,0.00017,13.02439]
[1779991782155,32.66,73582.0,0.1,-0.81016,0.00017,13.11534]
[1779991783163,32.66,73590.22,0.1,-0.80875,0.00017,13.17654]
[1779991788196,32.66,73587.49,0.1,-0.80924,0.00017,13.15533]
[1779991793232,32.66,73586.01,0.1,-0.80952,0.00017,13.14346]
[1779991798269,32.65,73586.21,0.1,-0.8095,0.00017,13.1442]
[1779991803303,32.65,73585.8,0.1,-0.80959,0.00017,13.14037]
[1779991804308,32.65,73580.44,0.1,-0.81052,0.00017,13.10015]
[1779991805319,32.65,73574.31,0.1,-0.81157,0.00017,13.05418]
[1779991806323,32.65,73575.23,0.1,-0.81141,0.00017,13.06102]
[1779991811360,32.65,73570.19,0.1,-0.81228,0.00017,13.023]
[1779991816398,32.65,73568.53,0.1,-0.81258,0.00017,13.00981]
[1779991821432,32.65,73567.56,0.1,-0.81276,0.00017,13.00198]
[1779991826467,32.64,73567.61,0.1,-0.81277,0.00017,13.00139]
[1779991831502,32.64,73565.4,0.1,-0.81322,0.00017,12.97894]
[1779991833516,32.64,73562.35,0.1,-0.81374,0.00017,12.95584]
[1779991836537,32.64,73544.2,0.1,-0.81681,0.00017,12.81945]
[1779991837594,32.64,73544.66,0.1,-0.81674,0.00017,12.82263]
[1779991839559,32.64,73552.8,0.1,-0.81537,0.00017,12.88366]
[1779991841574,32.64,73554.76,0.1,-0.81504,0.00017,12.8983]
[1779991846617,32.64,73557.06,0.1,-0.81466,0.00017,12.9153]
[1779991851652,32.64,73552.69,0.1,-0.81541,0.00017,12.8822]
[1779991856688,32.64,73551.47,0.1,-0.81562,0.00017,12.8729]
[1779991861724,32.64,73561.65,0.1,-0.8139,0.00017,12.94914]
[1779991863021,32.64,73569.4,0.1,-0.81258,0.00017,13.00712]
[1779991863736,32.63,73569.4,0.1,-0.81258,0.00017,13.00692]
[1779991868771,32.63,73567.39,0.1,-0.81295,0.00017,12.99107]
[1779991873806,32.63,73567.53,0.1,-0.81293,0.00017,12.99159]
[1779991878854,32.63,73567.25,0.1,-0.81298,0.00017,12.98946]
[1779991880868,32.63,73561.01,0.1,-0.81404,0.00017,12.94271]
[1779991885901,32.63,73561.03,0.1,-0.81405,0.00017,12.94242]
[1779991889930,32.63,73567.07,0.1,-0.81302,0.00017,12.98774]
[1779991891946,32.63,73572.63,0.1,-0.81213,0.00017,13.0242]
[1779991896980,32.63,73574.67,0.1,-0.81179,0.00017,13.03921]
[1779991902015,32.63,73570.22,0.1,-0.81255,0.00017,13.00562]
[1779991907051,32.63,73571.44,0.1,-0.81234,0.00017,13.01472]
[1779991913090,32.63,73569.12,0.1,-0.81274,0.00017,12.99742]
[1779991918126,32.63,73568.38,0.1,-0.81286,0.00017,12.99202]
[1779991923167,32.63,73568.7,0.1,-0.8128,0.00017,12.99463]
[1779991925175,32.63,73574.59,0.1,-0.81179,0.00017,13.0388]
[1779991930211,32.63,73576.29,0.1,-0.81151,0.00017,13.05139]
[1779991935247,32.63,73574.31,0.1,-0.81185,0.00017,13.03637]
[1779991940284,32.63,73573.64,0.1,-0.81197,0.00017,13.03126]
[1779991945321,32.63,73571.35,0.1,-0.81236,0.00017,13.01404]
[1779991950351,32.63,73570.73,0.1,-0.81247,0.00017,13.00941]
[1779991956394,32.63,73570.37,0.1,-0.81258,0.00017,13.00162]
[1779991961430,32.63,73571.02,0.1,-0.81247,0.00017,13.00659]
[1779991966465,32.63,73565.11,0.1,-0.81347,0.00017,12.96243]
[1779991969487,32.63,73559.25,0.1,-0.81446,0.00017,12.91853]
[1779991974522,32.63,73557.67,0.1,-0.81474,0.00017,12.90645]
[1779991976536,32.63,73568.13,0.1,-0.81296,0.00017,12.98498]
[1779991978552,32.63,73570.39,0.1,-0.81257,0.00017,13.00195]
[1779991983878,32.63,73569.13,0.1,-0.81278,0.00017,12.99255]
[1779991989629,32.63,73567.46,0.1,-0.81307,0.00017,12.98008]
[1779991994661,32.63,73572.21,0.1,-0.81226,0.00017,13.01563]
[1779992000702,32.63,73573.09,0.1,-0.81211,0.00017,13.02209]
[1779992004732,32.63,73567.83,0.1,-0.81301,0.00017,12.98267]
[1779992006745,32.63,73562.76,0.1,-0.81387,0.00017,12.94471]
[1779992011781,32.63,73561.92,0.1,-0.81406,0.00017,12.93354]
[1779992016815,32.63,73560.44,0.1,-0.8143,0.00017,12.92279]
[1779992021851,32.63,73560.44,0.1,-0.8143,0.00017,12.92307]
[1779992026885,32.63,73561.02,0.1,-0.81419,0.00017,12.92761]
[1779992031919,32.63,73560.48,0.1,-0.81428,0.00017,12.92373]
[1779992038970,32.63,73560.63,0.1,-0.81425,0.00017,12.92506]
[1779992042999,32.63,73536.44,0.1,-0.81833,0.00017,12.74339]
[1779992044308,32.63,73527.74,0.1,-0.81978,0.00017,12.67816]
[1779992046019,32.63,73513.23,0.1,-0.82218,0.00017,12.56901]
[1779992047027,32.64,73504.88,0.1,-0.82355,0.00016,12.50616]
[1779992048034,32.64,73504.63,0.1,-0.82359,0.00016,12.50449]
[1779992051055,32.63,73498.94,0.1,-0.82454,0.00016,12.46105]
[1779992053071,32.63,73504.16,0.1,-0.82368,0.00016,12.50019]
[1779992054379,32.63,73508.4,0.1,-0.82299,0.00016,12.532]
[1779992060123,32.63,73516.27,0.1,-0.82169,0.00017,12.59116]
[1779992061135,32.63,73525.3,0.1,-0.8202,0.00017,12.65892]
[1779992066166,32.63,73526.71,0.1,-0.81997,0.00017,12.66931]
[1779992069188,32.63,73532.41,0.1,-0.81903,0.00017,12.71205]
[1779992074224,32.63,73534.01,0.1,-0.81882,0.00017,12.7186]
[1779992077248,32.63,73542.88,0.1,-0.81734,0.00017,12.78507]
[1779992082280,32.63,73538.16,0.1,-0.81814,0.00017,12.74895]
[1779992084293,32.63,73532.74,0.1,-0.81905,0.00017,12.70808]
[1779992088321,32.63,73523.39,0.1,-0.82061,0.00017,12.63762]
[1779992093356,32.63,73525.45,0.1,-0.82027,0.00017,12.65337]
[1779992098392,32.63,73528.2,0.1,-0.8198,0.00017,12.67421]
[1779992103433,32.63,73528.91,0.1,-0.81969,0.00017,12.67954]
[1779992108461,32.63,73531.2,0.1,-0.8193,0.00017,12.69681]
[1779992113496,32.63,73534.09,0.1,-0.81882,0.00017,12.71861]
[1779992118531,32.63,73536.36,0.1,-0.81845,0.00017,12.7354]
[1779992120547,32.63,73528.89,0.1,-0.8197,0.00017,12.67872]
[1779992125582,32.62,73526.85,0.1,-0.82006,0.00017,12.66249]
[1779992130623,32.62,73524.55,0.1,-0.82045,0.00017,12.64522]
[1779992132632,32.62,73530.08,0.1,-0.81958,0.00017,12.68172]
[1779992134941,32.62,73534.0,0.1,-0.81892,0.00017,12.71115]
[1779992139679,32.62,73540.18,0.1,-0.8179,0.00017,12.75732]
[1779992143708,32.62,73544.15,0.1,-0.81724,0.00017,12.78665]
[1779992148744,32.62,73545.53,0.1,-0.81703,0.00017,12.79628]
[1779992150756,32.62,73553.86,0.1,-0.81563,0.00017,12.85861]
[1779992151763,32.62,73554.06,0.1,-0.8156,0.00017,12.85989]
[1779992156800,32.61,73554.51,0.1,-0.81555,0.00017,12.86217]
[1779992161835,32.61,73560.27,0.1,-0.8146,0.00017,12.90433]
[1779992163849,32.61,73562.96,0.1,-0.81415,0.00017,12.92433]
[1779992168883,32.61,73561.52,0.1,-0.8144,0.00017,12.91304]
[1779992172913,32.61,73571.69,0.1,-0.81267,0.00017,12.98914]
[1779992173921,32.61,73574.21,0.1,-0.81224,0.00017,13.00801]
[1779992176943,32.61,73585.98,0.1,-0.81023,0.00017,13.09603]
[1779992177947,32.61,73592.07,0.1,-0.80918,0.00017,13.14144]
[1779992179960,32.6,73594.47,0.1,-0.80878,0.00017,13.15896]
[1779992185298,32.6,73599.15,0.1,-0.80799,0.00017,13.19285]
[1779992191045,32.6,73600.69,0.1,-0.80781,0.00017,13.19777]
[1779992196081,32.59,73598.59,0.1,-0.8082,0.00017,13.18097]
[1779992201120,32.59,73595.33,0.1,-0.80879,0.00017,13.15575]
[1779992206158,32.59,73597.6,0.1,-0.80841,0.00017,13.17196]
[1779992207166,32.59,73605.2,0.1,-0.8071,0.00017,13.22859]
[1779992208172,32.59,73605.33,0.1,-0.80708,0.00017,13.22934]
[1779992212199,32.58,73611.49,0.1,-0.80603,0.00017,13.27442]
[1779992214228,32.58,73615.44,0.1,-0.80535,0.00017,13.30343]
[1779992219269,32.58,73625.02,0.1,-0.80368,0.00018,13.37426]
[1779992220280,32.58,73633.98,0.1,-0.80211,0.00018,13.4404]
[1779992221283,32.58,73625.12,0.1,-0.80367,0.00018,13.37448]
[1779992222300,32.58,73615.34,0.1,-0.8054,0.00017,13.30138]
[1779992223305,32.58,73611.58,0.1,-0.80606,0.00017,13.27307]
[1779992225579,32.58,73626.16,0.1,-0.80351,0.00018,13.38145]
[1779992226319,32.57,73626.16,0.1,-0.80352,0.00018,13.3812]
[1779992231353,32.57,73625.78,0.1,-0.80361,0.00018,13.37739]
[1779992234376,32.57,73608.42,0.1,-0.80667,0.00017,13.24716]
[1779992235650,32.57,73597.6,0.1,-0.80855,0.00017,13.16602]
[1779992236389,32.57,73597.43,0.1,-0.80859,0.00017,13.16456]
[1779992240422,32.57,73603.22,0.1,-0.8076,0.00017,13.20714]
[1779992243447,32.56,73597.34,0.1,-0.80863,0.00017,13.16255]
[1779992248482,32.56,73592.42,0.1,-0.8095,0.00017,13.1251]
[1779992253523,32.56,73586.71,0.1,-0.81055,0.00017,13.07663]
[1779992258558,32.56,73581.89,0.1,-0.81139,0.00017,13.04013]
[1779992264598,32.56,73580.75,0.1,-0.81159,0.00017,13.03137]
[1779992269634,32.56,73577.3,0.1,-0.81218,0.00017,13.00538]
[1779992270640,32.56,73568.75,0.1,-0.81365,0.00017,12.94114]
[1779992271647,32.56,73567.79,0.1,-0.81381,0.00017,12.93399]
[1779992276685,32.56,73568.39,0.1,-0.8137,0.00017,12.93891]
[1779992281720,32.56,73563.76,0.1,-0.81448,0.00017,12.90439]
[1779992286752,32.56,73562.51,0.1,-0.8147,0.00017,12.89472]
[1779992290779,32.56,73557.05,0.1,-0.81561,0.00017,12.85414]
[1779992292794,32.56,73550.15,0.1,-0.81678,0.00017,12.80239]
[1779992297830,32.56,73543.77,0.1,-0.81784,0.00017,12.75471]
[1779992299843,32.56,73536.96,0.1,-0.81898,0.00017,12.70364]
[1779992306164,32.57,73540.76,0.1,-0.81833,0.00017,12.73273]
[1779992311929,32.56,73543.91,0.1,-0.81787,0.00017,12.7509]
[1779992316968,32.56,73546.12,0.1,-0.81749,0.00017,12.76754]
[1779992322002,32.57,73546.61,0.1,-0.8174,0.00017,12.77152]
[1779992326305,32.57,73551.87,0.1,-0.81651,0.00017,12.81159]
[1779992328044,32.57,73560.16,0.1,-0.81509,0.00017,12.87433]
[1779992329052,32.57,73563.01,0.1,-0.81461,0.00017,12.89585]
[1779992334087,32.57,73562.59,0.1,-0.81467,0.00017,12.89294]
[1779992339123,32.57,73563.26,0.1,-0.81455,0.00017,12.89838]
[1779992342144,32.57,73551.89,0.1,-0.81647,0.00017,12.81308]
[1779992344158,32.57,73544.48,0.1,-0.81772,0.00017,12.75732]
[1779992349192,32.57,73545.67,0.1,-0.81751,0.00017,12.7666]
[1779992354230,32.57,73547.56,0.1,-0.81719,0.00017,12.78118]
[1779992358257,32.57,73536.51,0.1,-0.81904,0.00017,12.69788]
[1779992359263,32.57,73527.3,0.1,-0.82058,0.00017,12.62848]
[1779992362285,32.57,73520.4,0.1,-0.82172,0.00017,12.57672]
[1779992363300,32.57,73513.39,0.1,-0.82288,0.00017,12.52397]
[1779992368326,32.58,73511.17,0.1,-0.82323,0.00017,12.50811]
[1779992373363,32.58,73511.38,0.1,-0.82322,0.00017,12.50558]
[1779992378398,32.58,73509.13,0.1,-0.82357,0.00016,12.48968]
[1779992382425,32.59,73503.79,0.1,-0.82443,0.00016,12.45027]
[1779992387461,32.59,73505.39,0.1,-0.82414,0.00016,12.46362]
[1779992391488,32.59,73498.82,0.1,-0.8252,0.00016,12.41465]
[1779992396797,32.59,73497.15,0.1,-0.82546,0.00016,12.40265]
[1779992402567,32.6,73496.39,0.1,-0.82556,0.00016,12.39775]
[1779992406597,32.6,73507.06,0.1,-0.8238,0.00016,12.47896]
[1779992409618,32.6,73512.32,0.1,-0.82293,0.00017,12.51885]
[1779992414653,32.6,73510.04,0.1,-0.8233,0.00017,12.5019]
[1779992419696,32.6,73493.41,0.1,-0.82601,0.00016,12.37717]
[1779992420696,32.6,73494.74,0.1,-0.82579,0.00016,12.38737]
[1779992425731,32.6,73492.07,0.1,-0.82621,0.00016,12.36791]
[1779992430766,32.61,73491.0,0.1,-0.82637,0.00016,12.36062]
[1779992435801,32.61,73490.76,0.1,-0.82644,0.00016,12.35443]
[1779992440839,32.61,73490.89,0.1,-0.8264,0.00016,12.35625]
[1779992443858,32.61,73485.82,0.1,-0.82721,0.00016,12.31862]
[1779992447887,32.62,73492.18,0.1,-0.82616,0.00016,12.36757]
[1779992452921,32.62,73491.86,0.1,-0.82619,0.00016,12.36604]
[1779992457955,32.62,73489.78,0.1,-0.82651,0.00016,12.35132]
[1779992462992,32.63,73490.13,0.1,-0.82642,0.00016,12.35508]
[1779992468042,32.63,73491.34,0.1,-0.8262,0.00016,12.36533]
[1779992475091,32.63,73495.53,0.1,-0.82549,0.00016,12.39832]
[1779992477384,32.63,73504.46,0.1,-0.82402,0.00016,12.46607]
[1779992483147,32.64,73503.55,0.1,-0.82415,0.00016,12.45978]
[1779992485161,32.64,73509.97,0.1,-0.82309,0.00017,12.50838]
[1779992487455,32.64,73525.92,0.1,-0.82045,0.00017,12.62868]
[1779992489188,32.64,73529.2,0.1,-0.81989,0.00017,12.65365]
[1779992494229,32.64,73534.47,0.1,-0.81905,0.00017,12.68908]
[1779992499265,32.64,73539.95,0.1,-0.81811,0.00017,12.73124]
[1779992504300,32.64,73541.57,0.1,-0.81782,0.00017,12.74408]
[1779992511354,32.65,73543.49,0.1,-0.81748,0.00017,12.75934]
[1779992513371,32.65,73551.78,0.1,-0.81607,0.00017,12.82186]
[1779992514378,32.65,73562.57,0.1,-0.81424,0.00017,12.90288]
[1779992515385,32.65,73566.74,0.1,-0.81353,0.00017,12.93425]
[1779992520420,32.65,73565.42,0.1,-0.81376,0.00017,12.92405]
[1779992525456,32.65,73566.13,0.1,-0.81365,0.00017,12.92898]
[1779992530490,32.65,73566.2,0.1,-0.81364,0.00017,12.92955]
[1779992535526,32.64,73565.11,0.1,-0.81384,0.00017,12.92094]
[1779992540559,32.64,73563.01,0.1,-0.8142,0.00017,12.90505]
[1779992545596,32.65,73561.53,0.1,-0.81444,0.00017,12.89431]
[1779992550632,32.65,73560.66,0.1,-0.81458,0.00017,12.88817]
[1779992555668,32.65,73560.38,0.1,-0.81467,0.00017,12.88131]
[1779992561706,32.65,73561.28,0.1,-0.81451,0.00017,12.88853]
[1779992565735,32.65,73558.01,0.1,-0.81505,0.00017,12.8643]
[1779992566742,32.65,73548.24,0.1,-0.8167,0.00017,12.79103]
[1779992568041,32.65,73547.35,0.1,-0.81685,0.00017,12.78458]
[1779992572785,32.65,73525.51,0.1,-0.8205,0.00017,12.62049]
[1779992573802,32.65,73526.96,0.1,-0.82026,0.00017,12.63147]
[1779992575811,32.65,73514.31,0.1,-0.82236,0.00017,12.53613]
[1779992576820,32.65,73514.36,0.1,-0.82235,0.00017,12.53667]
[1779992580847,32.65,73509.05,0.1,-0.82324,0.00016,12.49594]
[1779992585882,32.65,73505.66,0.1,-0.82382,0.00016,12.46942]
[1779992587896,32.65,73499.24,0.1,-0.82488,0.00016,12.42069]
[1779992591933,32.65,73502.49,0.1,-0.82436,0.00016,12.44479]
[1779992592944,32.64,73507.14,0.1,-0.8236,0.00016,12.47957]
[1779992595958,32.64,73499.66,0.1,-0.82484,0.00016,12.4228]
[1779992596974,32.64,73496.56,0.1,-0.82534,0.00016,12.39949]
[1779992598987,32.64,73488.8,0.1,-0.82661,0.00016,12.34077]
[1779992604031,32.64,73490.78,0.1,-0.82628,0.00016,12.35623]
[1779992609068,32.65,73492.39,0.1,-0.826,0.00016,12.36919]
[1779992614106,32.65,73494.06,0.1,-0.82577,0.00016,12.37731]
[1779992619143,32.65,73493.13,0.1,-0.8259,0.00016,12.37105]
[1779992624176,32.65,73494.01,0.1,-0.82574,0.00016,12.37843]
[1779992629211,32.65,73494.86,0.1,-0.82559,0.00016,12.38524]
[1779992634249,32.66,73495.88,0.1,-0.82542,0.00016,12.393]
[1779992641300,32.65,73495.93,0.1,-0.82542,0.00016,12.39318]
[1779992646330,32.65,73494.49,0.1,-0.82566,0.00016,12.38211]
[1779992651367,32.65,73497.6,0.1,-0.82516,0.00016,12.40527]
[1779992653378,32.65,73506.82,0.1,-0.82364,0.00016,12.47505]
[1779992654387,32.65,73507.98,0.1,-0.82345,0.00016,12.48383]
[1779992659425,32.65,73509.03,0.1,-0.82327,0.00016,12.49173]
[1779992664458,32.65,73508.97,0.1,-0.82329,0.00016,12.49115]
[1779992669492,32.65,73509.31,0.1,-0.82324,0.00016,12.49351]
[1779992675535,32.65,73511.96,0.1,-0.82286,0.00017,12.50786]
[1779992680569,32.65,73511.72,0.1,-0.82291,0.00017,12.50567]
[1779992687618,32.65,73512.03,0.1,-0.82287,0.00017,12.50755]
[1779992692654,32.65,73512.82,0.1,-0.82274,0.00017,12.51337]
[1779992695677,32.65,73521.43,0.1,-0.82132,0.00017,12.57801]
[1779992696684,32.65,73529.01,0.1,-0.82006,0.00017,12.63511]
[1779992697690,32.65,73531.38,0.1,-0.81967,0.00017,12.65281]
[1779992702727,32.65,73532.78,0.1,-0.81944,0.00017,12.66298]
[1779992707760,32.65,73536.2,0.1,-0.81888,0.00017,12.68834]
[1779992710780,32.65,73547.22,0.1,-0.81703,0.00017,12.7712]
[1779992715816,32.65,73547.44,0.1,-0.81699,0.00017,12.77295]
[1779992720852,32.64,73546.89,0.1,-0.81708,0.00017,12.76861]
[1779992725887,32.64,73546.6,0.1,-0.81715,0.00017,12.76584]
[1779992730922,32.64,73542.68,0.1,-0.81782,0.00017,12.73592]
[1779992735959,32.64,73544.24,0.1,-0.81762,0.00017,12.7419]
[1779992737971,32.64,73532.63,0.1,-0.81957,0.00017,12.65447]
[1779992742000,32.64,73526.84,0.1,-0.82054,0.00017,12.61089]
[1779992743008,32.64,73516.48,0.1,-0.82225,0.00017,12.53296]
[1779992748050,32.64,73515.09,0.1,-0.82247,0.00017,12.52328]
[1779992753085,32.65,73515.88,0.1,-0.82232,0.00017,12.53005]
[1779992758120,32.65,73517.31,0.1,-0.82206,0.00017,12.54153]
[1779992763155,32.65,73522.42,0.1,-0.82121,0.00017,12.58047]
[1779992768192,32.65,73527.78,0.1,-0.82031,0.00017,12.62121]
[1779992773225,32.65,73527.25,0.1,-0.82039,0.00017,12.61734]
[1779992778261,32.65,73528.96,0.1,-0.8201,0.00017,12.63031]
[1779992783295,32.65,73527.06,0.1,-0.82042,0.00017,12.61612]
[1779992787325,32.65,73532.79,0.1,-0.81946,0.00017,12.65929]
[1779992792362,32.65,73532.95,0.1,-0.81949,0.00017,12.65512]
[1779992799716,32.65,73532.94,0.1,-0.8195,0.00017,12.65481]
[1779992805455,32.65,73532.94,0.1,-0.8195,0.00017,12.65464]
[1779992810489,32.65,73532.71,0.1,-0.81954,0.00017,12.6528]
[1779992815528,32.65,73533.39,0.1,-0.81943,0.00017,12.65782]
[1779992821566,32.65,73533.72,0.1,-0.81938,0.00017,12.66019]
[1779992826602,32.65,73534.11,0.1,-0.81932,0.00017,12.66297]
[1779992831636,32.65,73534.0,0.1,-0.81934,0.00017,12.66197]
[1779992836677,32.65,73540.82,0.1,-0.8182,0.00017,12.71303]
[1779992837679,32.65,73547.47,0.1,-0.81709,0.00017,12.76296]
[1779992838687,32.65,73549.36,0.1,-0.81677,0.00017,12.77704]
[1779992843721,32.64,73551.28,0.1,-0.81646,0.00017,12.79074]
[1779992848756,32.64,73551.49,0.1,-0.81644,0.00017,12.79157]
[1779992850070,32.64,73543.98,0.1,-0.81772,0.00017,12.73489]
[1779992853792,32.64,73534.57,0.1,-0.81935,0.00017,12.6587]
[1779992854800,32.64,73534.31,0.1,-0.8194,0.00017,12.65677]
[1779992860140,32.64,73534.7,0.1,-0.81935,0.00017,12.65893]
[1779992865880,32.64,73535.49,0.1,-0.81923,0.00017,12.66424]
[1779992868899,32.63,73529.13,0.1,-0.8203,0.00017,12.61591]
[1779992873935,32.63,73530.47,0.1,-0.82009,0.00017,12.62563]
[1779992878969,32.63,73526.47,0.1,-0.82076,0.00017,12.59521]
[1779992880281,32.63,73513.74,0.1,-0.82288,0.00017,12.49918]
[1779992881990,32.63,73509.04,0.1,-0.82366,0.00016,12.46349]
[1779992884004,32.63,73516.04,0.1,-0.8225,0.00017,12.51624]
[1779992885010,32.63,73524.45,0.1,-0.82111,0.00017,12.57961]
[1779992887025,32.63,73519.49,0.1,-0.82193,0.00017,12.54218]
[1779992888032,32.63,73515.91,0.1,-0.82253,0.00017,12.5152]
[1779992893067,32.63,73511.25,0.1,-0.82329,0.00017,12.48025]
[1779992898102,32.63,73507.71,0.1,-0.82387,0.00016,12.45387]
[1779992906158,32.63,73507.25,0.1,-0.82393,0.00016,12.45098]
[1779992912201,32.64,73504.38,0.1,-0.82445,0.00016,12.42465]
[1779992913209,32.64,73496.11,0.1,-0.8258,0.00016,12.36218]
[1779992918243,32.64,73493.12,0.1,-0.82629,0.00016,12.33965]
[1779992923278,32.64,73497.01,0.1,-0.82566,0.00016,12.36891]
[1779992928313,32.64,73495.61,0.1,-0.82589,0.00016,12.35828]
[1779992932351,32.64,73484.34,0.1,-0.82773,0.00016,12.27323]
[1779992933353,32.64,73482.84,0.1,-0.82797,0.00016,12.2618]
[1779992938388,32.64,73482.71,0.1,-0.82798,0.00016,12.26143]
[1779992943423,32.64,73482.74,0.1,-0.82796,0.00016,12.26222]
[1779992948460,32.64,73478.53,0.1,-0.82863,0.00016,12.23104]
[1779992951480,32.64,73472.57,0.1,-0.82958,0.00016,12.18645]
[1779992956514,32.64,73473.82,0.1,-0.82936,0.00016,12.19681]
[1779992957523,32.65,73479.13,0.1,-0.8285,0.00016,12.23711]
[1779992963564,32.65,73479.63,0.1,-0.82841,0.00016,12.24149]
[1779992968600,32.65,73477.91,0.1,-0.82867,0.00016,12.229]
[1779992973635,32.65,73480.78,0.1,-0.82825,0.00016,12.24594]
[1779992978669,32.65,73481.52,0.1,-0.82812,0.00016,12.25188]
[1779992984711,32.65,73481.62,0.1,-0.8281,0.00016,12.25299]
[1779992989755,32.65,73481.74,0.1,-0.82808,0.00016,12.25415]
[1779992994789,32.65,73481.57,0.1,-0.8281,0.00016,12.2531]
[1779993001133,32.65,73487.65,0.1,-0.8271,0.00016,12.29929]
[1779993003853,32.65,73493.43,0.1,-0.82616,0.00016,12.34297]
[1779993004862,32.65,73504.43,0.1,-0.82436,0.00016,12.42596]
[1779993005887,32.65,73509.78,0.1,-0.82347,0.00017,12.46632]
[1779993011236,32.65,73507.29,0.1,-0.8239,0.00016,12.44666]
[1779993012920,32.65,73501.22,0.1,-0.82491,0.00016,12.40051]
[1779993013928,32.65,73502.03,0.1,-0.82478,0.00016,12.4065]
[1779993017957,32.65,73495.87,0.1,-0.8258,0.00016,12.35953]
[1779993022990,32.65,73497.71,0.1,-0.82551,0.00016,12.37313]
[1779993028025,32.65,73495.33,0.1,-0.8259,0.00016,12.35489]
[1779993033059,32.65,73494.34,0.1,-0.82612,0.00016,12.34212]
[1779993038094,32.65,73495.33,0.1,-0.82596,0.00016,12.34958]
[1779993041445,32.65,73480.92,0.1,-0.82831,0.00016,12.24081]
[1779993044136,32.65,73476.88,0.1,-0.82896,0.00016,12.2102]
[1779993049172,32.65,73471.62,0.1,-0.82981,0.00016,12.17047]
[1779993053201,32.65,73477.29,0.1,-0.82889,0.00016,12.21345]
[1779993055214,32.65,73486.09,0.1,-0.82746,0.00016,12.27993]
[1779993056222,32.65,73487.95,0.1,-0.82716,0.00016,12.29389]
[1779993059242,32.65,73493.16,0.1,-0.82632,0.00016,12.33286]
[1779993064277,32.64,73494.1,0.1,-0.82619,0.00016,12.33917]
[1779993069310,32.64,73495.18,0.1,-0.82601,0.00016,12.3473]
[1779993072339,32.64,73504.96,0.1,-0.8244,0.00016,12.42112]
[1779993073341,32.64,73511.56,0.1,-0.82332,0.00017,12.47081]
[1779993074351,32.64,73512.61,0.1,-0.82314,0.00017,12.47873]
[1779993079381,32.64,73512.63,0.1,-0.82314,0.00017,12.47877]
[1779993084416,32.64,73513.49,0.1,-0.82301,0.00017,12.48475]
[1779993089452,32.64,73512.16,0.1,-0.82323,0.00017,12.47466]
[1779993091467,32.64,73524.19,0.1,-0.8213,0.00017,12.55999]
[1779993096501,32.64,73524.41,0.1,-0.82128,0.00017,12.56099]
[1779993101536,32.64,73523.05,0.1,-0.82151,0.00017,12.55026]
[1779993103566,32.64,73516.71,0.1,-0.82257,0.00017,12.50231]
[1779993104561,32.64,73500.88,0.1,-0.82518,0.00016,12.38283]
[1779993105570,32.64,73503.5,0.1,-0.82475,0.00016,12.40274]
[1779993110603,32.64,73504.86,0.1,-0.82451,0.00016,12.41349]
[1779993115638,32.64,73504.82,0.1,-0.82452,0.00016,12.413]
[1779993117654,32.64,73499.22,0.1,-0.82545,0.00016,12.37049]
[1779993122689,32.64,73504.35,0.1,-0.82461,0.00016,12.40897]
[1779993123695,32.64,73512.16,0.1,-0.82332,0.00017,12.46794]
[1779993124701,32.64,73512.42,0.1,-0.82328,0.00017,12.46986]
[1779993128729,32.64,73520.71,0.1,-0.82191,0.00017,12.5322]
[1779993129736,32.64,73520.85,0.1,-0.82189,0.00017,12.53316]
[1779993134771,32.63,73521.35,0.1,-0.82182,0.00017,12.53644]
[1779993139806,32.63,73520.91,0.1,-0.8219,0.00017,12.53263]
[1779993144842,32.63,73520.48,0.1,-0.82198,0.00017,12.52895]
[1779993149877,32.63,73515.68,0.1,-0.82279,0.00017,12.49234]
[1779993154914,32.63,73513.19,0.1,-0.82326,0.00017,12.46812]
[1779993159952,32.63,73516.94,0.1,-0.82264,0.00017,12.49617]
[1779993164988,32.63,73515.3,0.1,-0.82292,0.00017,12.48348]
[1779993172359,32.63,73512.08,0.1,-0.82346,0.00017,12.45889]
[1779993178075,32.63,73502.49,0.1,-0.82505,0.00016,12.38633]
[1779993183111,32.63,73503.26,0.1,-0.82492,0.00016,12.39233]
[1779993188147,32.63,73504.96,0.1,-0.82463,0.00016,12.40529]
[1779993193183,32.63,73501.15,0.1,-0.82528,0.00016,12.37586]
[1779993198214,32.62,73501.6,0.1,-0.82521,0.00016,12.37867]
[1779993203255,32.62,73501.68,0.1,-0.82521,0.00016,12.37867]
[1779993208288,32.62,73502.06,0.1,-0.82517,0.00016,12.38094]
[1779993214331,32.62,73504.16,0.1,-0.82487,0.00016,12.3916]
[1779993219367,32.62,73515.28,0.1,-0.82304,0.00017,12.47562]
[1779993221379,32.62,73517.35,0.1,-0.8227,0.00017,12.49115]
[1779993226414,32.62,73513.6,0.1,-0.82332,0.00017,12.46258]
[1779993231448,32.62,73514.53,0.1,-0.82317,0.00017,12.46944]
[1779993236484,32.62,73514.63,0.1,-0.82316,0.00017,12.46992]
[1779993241519,32.62,73513.23,0.1,-0.8234,0.00017,12.45911]
[1779993246554,32.62,73515.18,0.1,-0.82308,0.00017,12.47352]
[1779993250584,32.62,73523.19,0.1,-0.82176,0.00017,12.53376]
[1779993251590,32.62,73526.13,0.1,-0.82127,0.00017,12.55596]
[1779993256624,32.61,73529.82,0.1,-0.82067,0.00017,12.58298]
[1779993262668,32.61,73534.22,0.1,-0.81995,0.00017,12.61551]
[1779993267704,32.61,73532.96,0.1,-0.82018,0.00017,12.60509]
[1779993270726,32.61,73542.82,0.1,-0.81853,0.00017,12.67925]
[1779993271733,32.61,73548.71,0.1,-0.81759,0.00017,12.71835]
[1779993273750,32.61,73552.11,0.1,-0.81702,0.00017,12.74391]
[1779993274757,32.61,73560.5,0.1,-0.8156,0.00017,12.807]
[1779993275759,32.61,73566.78,0.1,-0.81453,0.00017,12.85426]
[1779993277774,32.61,73568.28,0.1,-0.81427,0.00017,12.86542]
[1779993280796,32.61,73573.96,0.1,-0.81331,0.00017,12.90788]
[1779993281802,32.61,73574.01,0.1,-0.8133,0.00017,12.90814]
[1779993286838,32.61,73577.55,0.1,-0.81271,0.00017,12.93403]
[1779993292880,32.6,73574.69,0.1,-0.81322,0.00017,12.91174]
[1779993295901,32.6,73568.46,0.1,-0.81429,0.00017,12.86461]
[1779993297914,32.6,73565.39,0.1,-0.81482,0.00017,12.84144]
[1779993300937,32.6,73555.2,0.1,-0.81655,0.00017,12.76476]
[1779993301944,32.6,73540.9,0.1,-0.81897,0.00017,12.65712]
[1779993302952,32.6,73540.75,0.1,-0.81898,0.00017,12.65632]
[1779993307988,32.6,73540.29,0.1,-0.81904,0.00017,12.65357]
[1779993313363,32.6,73539.84,0.1,-0.81912,0.00017,12.6502]
[1779993319070,32.6,73540.28,0.1,-0.81904,0.00017,12.65352]
[1779993324105,32.6,73541.43,0.1,-0.81885,0.00017,12.66217]
[1779993329140,32.6,73539.03,0.1,-0.81926,0.00017,12.64405]
[1779993330147,32.6,73531.05,0.1,-0.8206,0.00017,12.58372]
[1779993331153,32.6,73530.62,0.1,-0.82073,0.00017,12.57516]
[1779993336190,32.6,73532.75,0.1,-0.82038,0.00017,12.59076]
[1779993341223,32.6,73532.82,0.1,-0.82038,0.00017,12.59084]
[1779993342232,32.6,73520.23,0.1,-0.82248,0.00017,12.49576]
[1779993343574,32.6,73510.86,0.1,-0.82403,0.00017,12.42503]
[1779993344245,32.6,73510.86,0.1,-0.82403,0.00017,12.42515]
[1779993349295,32.6,73508.92,0.1,-0.82433,0.00017,12.41111]
[1779993353645,32.6,73516.77,0.1,-0.82303,0.00017,12.47086]
[1779993355330,32.6,73516.59,0.1,-0.82305,0.00017,12.4696]
[1779993361373,32.61,73514.73,0.1,-0.82336,0.00017,12.4558]
[1779993366410,32.61,73515.03,0.1,-0.8233,0.00017,12.45828]
[1779993368423,32.61,73504.76,0.1,-0.825,0.00016,12.38077]
[1779993369431,32.61,73503.41,0.1,-0.82521,0.00016,12.37069]
[1779993374465,32.61,73502.42,0.1,-0.82536,0.00016,12.36392]
[1779993379502,32.61,73502.35,0.1,-0.82536,0.00016,12.36411]
[1779993381514,32.61,73512.88,0.1,-0.82361,0.00017,12.44394]
[1779993382522,32.61,73514.0,0.1,-0.82343,0.00017,12.45244]
[1779993387556,32.61,73516.03,0.1,-0.82309,0.00017,12.46783]
[1779993392593,32.61,73516.25,0.1,-0.82311,0.00017,12.46428]
[1779993395613,32.61,73511.06,0.1,-0.82397,0.00017,12.42511]
[1779993397626,32.61,73507.39,0.1,-0.82457,0.00016,12.39752]
[1779993402668,32.61,73506.94,0.1,-0.82463,0.00016,12.39456]
[1779993407697,32.61,73509.03,0.1,-0.82428,0.00017,12.41074]
[1779993412732,32.62,73507.44,0.1,-0.82454,0.00016,12.39904]
[1779993417767,32.62,73507.03,0.1,-0.8246,0.00016,12.39629]
[1779993422802,32.62,73506.82,0.1,-0.82462,0.00016,12.39506]
[1779993426837,32.62,73513.49,0.1,-0.82352,0.00017,12.44568]
[1779993428852,32.62,73511.4,0.1,-0.82386,0.00017,12.43009]
[1779993433885,32.62,73512.48,0.1,-0.82368,0.00017,12.4384]
[1779993438928,32.62,73510.93,0.1,-0.82393,0.00017,12.42678]
[1779993443958,32.62,73507.54,0.1,-0.82449,0.00016,12.40134]
[1779993446981,32.62,73499.14,0.1,-0.82586,0.00016,12.33806]
[1779993452021,32.62,73501.03,0.1,-0.82559,0.00016,12.34771]
[1779993457065,32.62,73496.23,0.1,-0.82639,0.00016,12.31128]
[1779993458063,32.62,73490.61,0.1,-0.82731,0.00016,12.26875]
[1779993460077,32.62,73488.42,0.1,-0.82766,0.00016,12.25225]
[1779993465112,32.62,73490.55,0.1,-0.82731,0.00016,12.26838]
[1779993469140,32.62,73484.57,0.1,-0.82828,0.00016,12.22335]
[1779993470146,32.62,73478.89,0.1,-0.82921,0.00016,12.18029]
[1779993475181,32.62,73479.58,0.1,-0.8291,0.00016,12.18531]
[1779993480218,32.62,73481.37,0.1,-0.82881,0.00016,12.19868]
[1779993483238,32.62,73489.24,0.1,-0.82754,0.00016,12.25802]
[1779993486261,32.62,73499.21,0.1,-0.82591,0.00016,12.3332]
[1779993487265,32.62,73507.52,0.1,-0.82454,0.00016,12.39598]
[1779993488272,32.62,73510.48,0.1,-0.82406,0.00017,12.41825]
[1779993493316,32.62,73520.11,0.1,-0.82247,0.00017,12.49047]
[1779993495329,32.62,73521.57,0.1,-0.82223,0.00017,12.50141]
[1779993500370,32.62,73517.85,0.1,-0.82287,0.00017,12.47238]
[1779993501379,32.61,73512.54,0.1,-0.82375,0.00017,12.4321]
[1779993503391,32.61,73510.18,0.1,-0.82415,0.00017,12.41402]
[1779993508426,32.61,73508.25,0.1,-0.82448,0.00016,12.39888]
[1779993513461,32.61,73508.69,0.1,-0.82448,0.00016,12.39631]
[1779993516486,32.61,73494.58,0.1,-0.8268,0.00016,12.28936]
[1779993517489,32.61,73491.29,0.1,-0.82734,0.00016,12.26451]
[1779993520511,32.61,73483.4,0.1,-0.82862,0.00016,12.20505]
[1779993525545,32.61,73483.74,0.1,-0.82857,0.00016,12.20729]
[1779993531588,32.61,73483.63,0.1,-0.82858,0.00016,12.20685]
[1779993536630,32.61,73481.57,0.1,-0.8289,0.00016,12.19195]
[1779993540654,32.61,73475.64,0.1,-0.82985,0.00016,12.14793]
[1779993545684,32.62,73477.06,0.1,-0.82961,0.00016,12.15872]
[1779993550720,32.62,73482.05,0.1,-0.8288,0.00016,12.19648]
[1779993552734,32.62,73487.33,0.1,-0.82794,0.00016,12.23664]
[1779993557769,32.62,73480.66,0.1,-0.82901,0.00016,12.18673]
[1779993562804,32.62,73478.09,0.1,-0.82941,0.00016,12.16819]
[1779993567839,32.62,73480.78,0.1,-0.82898,0.00016,12.18844]
[1779993570859,32.62,73487.66,0.1,-0.82785,0.00016,12.24068]
[1779993575895,32.62,73486.38,0.1,-0.82811,0.00016,12.2262]
[1779993580931,32.62,73485.8,0.1,-0.8282,0.00016,12.22209]
[1779993585966,32.62,73485.63,0.1,-0.82821,0.00016,12.2212]
[1779993591001,32.62,73485.76,0.1,-0.82819,0.00016,12.22243]
[1779993596037,32.62,73485.32,0.1,-0.82825,0.00016,12.2194]
[1779993601071,32.63,73484.08,0.1,-0.82845,0.00016,12.21036]
[1779993603085,32.62,73476.51,0.1,-0.82968,0.00016,12.15273]
[1779993604102,32.62,73477.45,0.1,-0.82954,0.00016,12.1596]
[1779993609129,32.62,73478.35,0.1,-0.82941,0.00016,12.16565]
[1779993615170,32.62,73477.11,0.1,-0.82961,0.00016,12.15612]
[1779993618196,32.62,73485.83,0.1,-0.82818,0.00016,12.22262]
[1779993619201,32.62,73489.98,0.1,-0.82751,0.00016,12.25406]
[1779993624242,32.62,73485.22,0.1,-0.82828,0.00016,12.21829]
[1779993629268,32.62,73479.08,0.1,-0.82927,0.00016,12.17215]
[1779993630275,32.62,73475.44,0.1,-0.82986,0.00016,12.14457]
[1779993635310,32.62,73479.02,0.1,-0.82933,0.00016,12.16647]
[1779993640352,32.62,73480.78,0.1,-0.82907,0.00016,12.17897]
[1779993646390,32.62,73481.5,0.1,-0.82897,0.00016,12.18335]
[1779993651424,32.62,73482.14,0.1,-0.82889,0.00016,12.18738]
[1779993656460,32.61,73483.69,0.1,-0.82865,0.00016,12.19828]
[1779993661495,32.61,73484.04,0.1,-0.82861,0.00016,12.20019]
[1779993666528,32.61,73487.04,0.1,-0.82815,0.00016,12.22161]
[1779993671565,32.61,73485.49,0.1,-0.8284,0.00016,12.20982]
[1779993675917,32.61,73480.11,0.1,-0.82928,0.00016,12.16913]
[1779993681635,32.61,73478.2,0.1,-0.82958,0.00016,12.15491]
[1779993685988,32.61,73484.61,0.1,-0.82855,0.00016,12.20325]
[1779993691704,32.61,73486.35,0.1,-0.82832,0.00016,12.21107]
[1779993693724,32.61,73512.85,0.1,-0.82397,0.00017,12.41124]
[1779993694726,32.61,73519.49,0.1,-0.82288,0.00017,12.46123]
[1779993699761,32.61,73517.27,0.1,-0.82326,0.00017,12.44372]
[1779993704795,32.6,73514.24,0.1,-0.82378,0.00017,12.4202]
[1779993709830,32.6,73519.06,0.1,-0.823,0.00017,12.45586]
[1779993714866,32.6,73521.3,0.1,-0.82264,0.00017,12.47197]
[1779993719900,32.6,73526.48,0.1,-0.8218,0.00017,12.51035]
[1779993724938,32.59,73525.19,0.1,-0.82204,0.00017,12.49937]
[1779993729972,32.59,73526.16,0.1,-0.8219,0.00017,12.50569]
[1779993735012,32.59,73524.17,0.1,-0.82225,0.00017,12.4897]
[1779993740046,32.58,73524.5,0.1,-0.82222,0.00017,12.49133]
[1779993743066,32.58,73519.39,0.1,-0.82308,0.00017,12.45229]
[1779993749108,32.58,73516.05,0.1,-0.82365,0.00017,12.42632]
[1779993750115,32.58,73509.36,0.1,-0.82476,0.00017,12.37569]
[1779993755150,32.58,73506.48,0.1,-0.82529,0.00016,12.34849]
[1779993761192,32.58,73505.46,0.1,-0.82546,0.00016,12.34054]
[1779993766228,32.58,73507.62,0.1,-0.82511,0.00016,12.35662]
[1779993771264,32.58,73500.09,0.1,-0.82636,0.00016,12.29938]
[1779993773276,32.58,73493.65,0.1,-0.82741,0.00016,12.25067]
[1779993777303,32.58,73501.28,0.1,-0.82616,0.00016,12.30834]
[1779993782340,32.58,73498.1,0.1,-0.82669,0.00016,12.28414]
[1779993786368,32.58,73489.93,0.1,-0.82804,0.00016,12.22153]
[1779993791402,32.57,73487.85,0.1,-0.82841,0.00016,12.20471]
[1779993796437,32.57,73489.73,0.1,-0.82812,0.00016,12.21807]
[1779993801476,32.57,73489.88,0.1,-0.8281,0.00016,12.2188]
[1779993806526,32.57,73489.87,0.1,-0.82812,0.00016,12.21819]
[1779993811555,32.57,73490.78,0.1,-0.82804,0.00016,12.2192]
[1779993816591,32.56,73494.95,0.1,-0.82736,0.00016,12.25071]
[1779993819612,32.57,73500.26,0.1,-0.82648,0.00016,12.2912]
[1779993824649,32.57,73499.18,0.1,-0.82665,0.00016,12.28338]
[1779993830689,32.57,73500.8,0.1,-0.82637,0.00016,12.29607]
[1779993835724,32.57,73502.85,0.1,-0.82605,0.00016,12.31115]
[1779993840759,32.56,73500.56,0.1,-0.82644,0.00016,12.29309]
[1779993845794,32.56,73503.15,0.1,-0.82601,0.00016,12.31268]
[1779993853852,32.57,73503.19,0.1,-0.826,0.00016,12.31333]
[1779993858886,32.57,73501.0,0.1,-0.82635,0.00016,12.29697]
[1779993861919,32.57,73494.51,0.1,-0.82741,0.00016,12.2481]
[1779993866951,32.57,73499.0,0.1,-0.82669,0.00016,12.28148]
[1779993871985,32.56,73498.12,0.1,-0.8269,0.00016,12.26897]
[1779993872994,32.56,73495.69,0.1,-0.82731,0.00016,12.25033]
[1779993878057,32.56,73491.41,0.1,-0.82802,0.00016,12.21752]
[1779993883089,32.56,73491.49,0.1,-0.82801,0.00016,12.21781]
[1779993888123,32.56,73491.01,0.1,-0.8281,0.00016,12.21373]
[1779993893161,32.56,73492.04,0.1,-0.82794,0.00016,12.22123]
[1779993897492,32.56,73497.1,0.1,-0.8271,0.00016,12.25989]
[1779993903230,32.56,73497.24,0.1,-0.82707,0.00016,12.26153]
[1779993908266,32.56,73499.18,0.1,-0.82674,0.00016,12.27662]
[1779993910280,32.56,73510.15,0.1,-0.82493,0.00017,12.35969]
[1779993911290,32.56,73516.13,0.1,-0.82394,0.00017,12.40484]
[1779993916329,32.56,73514.99,0.1,-0.82414,0.00017,12.39581]
[1779993921357,32.56,73512.52,0.1,-0.82456,0.00017,12.37677]
[1779993926393,32.56,73511.48,0.1,-0.82474,0.00017,12.36863]
[1779993931429,32.56,73510.23,0.1,-0.825,0.00017,12.35371]
[1779993936463,32.56,73509.33,0.1,-0.82516,0.00017,12.34674]
[1779993941501,32.56,73510.07,0.1,-0.82504,0.00017,12.35218]
[1779993946533,32.56,73508.76,0.1,-0.82526,0.00017,12.34209]
[1779993952579,32.56,73507.94,0.1,-0.8254,0.00016,12.33576]
[1779993957609,32.56,73507.48,0.1,-0.82547,0.00016,12.33218]
[1779993962646,32.56,73506.76,0.1,-0.82559,0.00016,12.32665]
[1779993963653,32.56,73496.2,0.1,-0.82733,0.00016,12.24667]
[1779993964660,32.56,73495.58,0.1,-0.82743,0.00016,12.24206]
[1779993969695,32.56,73496.09,0.1,-0.82733,0.00016,12.24643]
[1779993973725,32.56,73487.9,0.1,-0.82867,0.00016,12.18462]
[1779993974729,32.56,73486.74,0.1,-0.82885,0.00016,12.17598]
[1779993977754,32.56,73480.32,0.1,-0.82988,0.00016,12.1281]
[1779993981780,32.56,73473.85,0.1,-0.83094,0.00016,12.07875]
[1779993986817,32.56,73470.34,0.1,-0.83151,0.00016,12.05195]
[1779993991850,32.56,73472.95,0.1,-0.83114,0.00016,12.06634]
[1779993998202,32.56,73475.14,0.1,-0.8308,0.00016,12.08266]
[1779994003934,32.56,73476.54,0.1,-0.83058,0.00016,12.09285]
[1779994005947,32.56,73483.86,0.1,-0.8294,0.00016,12.14813]
[1779994010982,32.56,73486.47,0.1,-0.82898,0.00016,12.16743]
[1779994016019,32.55,73485.61,0.1,-0.82913,0.00016,12.16042]
[1779994021054,32.55,73487.19,0.1,-0.82889,0.00016,12.17162]
[1779994025085,32.55,73496.23,0.1,-0.82743,0.00016,12.23951]
[1779994026089,32.55,73501.64,0.1,-0.82654,0.00016,12.28026]
[1779994027099,32.55,73507.21,0.1,-0.82563,0.00016,12.32237]
[1779994031129,32.55,73514.04,0.1,-0.82451,0.00017,12.37364]
[1779994036165,32.55,73519.2,0.1,-0.82366,0.00017,12.41235]
[1779994041200,32.55,73518.5,0.1,-0.82379,0.00017,12.40668]
[1779994046243,32.54,73513.76,0.1,-0.82458,0.00017,12.37057]
[1779994051278,32.54,73512.65,0.1,-0.82482,0.00017,12.35675]
[1779994056315,32.54,73512.67,0.1,-0.82482,0.00017,12.35676]
[1779994062356,32.54,73514.43,0.1,-0.82453,0.00017,12.36988]
[1779994067395,32.54,73513.98,0.1,-0.82461,0.00017,12.36633]
[1779994070416,32.54,73519.43,0.1,-0.82371,0.00017,12.40745]
[1779994075454,32.54,73525.37,0.1,-0.82274,0.00017,12.45183]
[1779994080489,32.54,73527.87,0.1,-0.82233,0.00017,12.47005]
[1779994085524,32.54,73528.31,0.1,-0.82228,0.00017,12.4727]
[1779994088838,32.54,73521.21,0.1,-0.82347,0.00017,12.41865]
[1779994095596,32.53,73523.25,0.1,-0.82313,0.00017,12.43371]
[1779994100631,32.53,73525.17,0.1,-0.82282,0.00017,12.44799]
[1779994105684,32.53,73534.46,0.1,-0.82128,0.00017,12.51785]
[1779994110714,32.53,73531.07,0.1,-0.82184,0.00017,12.49229]
[1779994115749,32.53,73533.44,0.1,-0.8215,0.00017,12.50495]
[1779994120783,32.53,73532.43,0.1,-0.82168,0.00017,12.49679]
[1779994125818,32.53,73529.54,0.1,-0.82218,0.00017,12.4745]
[1779994130854,32.53,73525.48,0.1,-0.82286,0.00017,12.44337]
[1779994135888,32.53,73523.71,0.1,-0.82316,0.00017,12.42972]
[1779994140923,32.53,73524.05,0.1,-0.82311,0.00017,12.43206]
[1779994145958,32.53,73522.61,0.1,-0.82336,0.00017,12.42085]
[1779994150996,32.53,73519.88,0.1,-0.82382,0.00017,12.39988]
[1779994156034,32.52,73519.91,0.1,-0.82382,0.00017,12.39982]
[1779994161065,32.52,73521.42,0.1,-0.82358,0.00017,12.41087]
[1779994164088,32.52,73530.63,0.1,-0.82205,0.00017,12.48033]
[1779994165094,32.52,73533.89,0.1,-0.82151,0.00017,12.50489]
[1779994168114,32.52,73543.12,0.1,-0.81996,0.00017,12.57441]
[1779994172144,32.52,73531.28,0.1,-0.82202,0.00017,12.4791]
[1779994173150,32.52,73527.34,0.1,-0.82268,0.00017,12.4492]
[1779994178185,32.52,73522.3,0.1,-0.82353,0.00017,12.41039]
[1779994183222,32.52,73521.25,0.1,-0.82371,0.00017,12.40226]
[1779994188262,32.52,73516.35,0.1,-0.82453,0.00017,12.36499]
[1779994193297,32.52,73510.84,0.1,-0.82544,0.00017,12.32316]
[1779994199618,32.52,73505.9,0.1,-0.82625,0.00016,12.28608]
[1779994205381,32.52,73505.52,0.1,-0.82631,0.00016,12.28302]
[1779994210415,32.52,73506.67,0.1,-0.82612,0.00016,12.29202]
[1779994215457,32.52,73508.81,0.1,-0.82576,0.00017,12.30847]
[1779994221493,32.52,73511.81,0.1,-0.82526,0.00017,12.33141]
[1779994222500,32.52,73519.47,0.1,-0.82399,0.00017,12.38938]
[1779994225522,32.52,73525.65,0.1,-0.82297,0.00017,12.43593]
[1779994229551,32.52,73530.69,0.1,-0.82214,0.00017,12.47355]
[1779994238612,32.51,73532.04,0.1,-0.822,0.00017,12.47721]
[1779994243647,32.51,73537.38,0.1,-0.82112,0.00017,12.5168]
[1779994248683,32.51,73537.29,0.1,-0.82116,0.00017,12.51514]
[1779994253721,32.5,73539.18,0.1,-0.82086,0.00017,12.52843]
[1779994260046,32.5,73538.44,0.1,-0.82101,0.00017,12.52168]
[1779994265808,32.5,73534.37,0.1,-0.82172,0.00017,12.48981]
[1779994270842,32.5,73535.25,0.1,-0.82159,0.00017,12.49572]
[1779994275878,32.49,73535.32,0.1,-0.8216,0.00017,12.49547]
[1779994279908,32.49,73544.44,0.1,-0.82008,0.00017,12.56381]
[1779994284948,32.49,73545.43,0.1,-0.81994,0.00017,12.57014]
[1779994289982,32.48,73546.82,0.1,-0.81973,0.00017,12.57948]
[1779994295016,32.48,73548.61,0.1,-0.81951,0.00017,12.58661]
[1779994300051,32.48,73547.04,0.1,-0.8198,0.00017,12.5736]
[1779994305086,32.47,73546.38,0.1,-0.81994,0.00017,12.56755]
[1779994310122,32.47,73546.88,0.1,-0.81988,0.00017,12.57029]
[1779994315156,32.47,73547.77,0.1,-0.81975,0.00017,12.57595]
[1779994318182,32.47,73553.88,0.1,-0.81873,0.00017,12.62152]
[1779994319186,32.46,73561.64,0.1,-0.81742,0.00017,12.67999]
[1779994320192,32.46,73561.84,0.1,-0.81739,0.00017,12.68123]
[1779994325226,32.46,73562.28,0.1,-0.81735,0.00017,12.68323]
[1779994330544,32.46,73565.64,0.1,-0.81679,0.00017,12.70769]
[1779994332275,32.46,73571.18,0.1,-0.81585,0.00017,12.74946]
[1779994333283,32.46,73578.56,0.1,-0.81459,0.00017,12.80504]
[1779994334291,32.46,73578.72,0.1,-0.81456,0.00017,12.80606]
[1779994338317,32.45,73567.44,0.1,-0.81651,0.00017,12.72045]
[1779994339324,32.45,73566.09,0.1,-0.81674,0.00017,12.71026]
[1779994344359,32.45,73563.73,0.1,-0.81714,0.00017,12.69236]
[1779994349394,32.45,73561.85,0.1,-0.81746,0.00017,12.67828]
[1779994354431,32.46,73561.99,0.1,-0.81749,0.00017,12.67421]
[1779994359465,32.46,73560.36,0.1,-0.81776,0.00017,12.66212]
[1779994364502,32.46,73560.91,0.1,-0.81766,0.00017,12.66646]
[1779994369541,32.46,73562.93,0.1,-0.81732,0.00017,12.68179]
[1779994374577,32.46,73562.23,0.1,-0.81743,0.00017,12.67653]
[1779994379612,32.46,73561.91,0.1,-0.81749,0.00017,12.67416]
[1779994384646,32.46,73561.44,0.1,-0.81757,0.00017,12.67065]
[1779994386661,32.46,73569.66,0.1,-0.81617,0.00017,12.7327]
[1779994391696,32.46,73565.89,0.1,-0.81682,0.00017,12.70393]
[1779994396731,32.46,73565.97,0.1,-0.8168,0.00017,12.70449]
[1779994401766,32.46,73566.61,0.1,-0.8167,0.00017,12.70925]
[1779994411111,32.46,73561.65,0.1,-0.8176,0.00017,12.66659]
[1779994412849,32.46,73556.91,0.1,-0.8184,0.00017,12.63066]
[1779994416871,32.45,73550.74,0.1,-0.81946,0.00017,12.58369]
[1779994421906,32.45,73550.93,0.1,-0.81943,0.00017,12.5848]
[1779994427948,32.45,73549.37,0.1,-0.8197,0.00017,12.57263]
[1779994432985,32.45,73549.25,0.1,-0.81973,0.00017,12.57146]
[1779994437013,32.45,73558.76,0.1,-0.81812,0.00017,12.64319]
[1779994438026,32.45,73569.66,0.1,-0.81626,0.00017,12.72565]
[1779994439025,32.45,73570.03,0.1,-0.8162,0.00017,12.72841]
[1779994444062,32.45,73568.19,0.1,-0.81652,0.00017,12.71433]
[1779994449099,32.45,73570.18,0.1,-0.81618,0.00017,12.72923]
[1779994454134,32.45,73576.3,0.1,-0.81514,0.00017,12.7752]
[1779994462191,32.45,73576.88,0.1,-0.81505,0.00017,12.77902]
[1779994467226,32.45,73580.62,0.1,-0.81442,0.00017,12.80691]
[1779994473270,32.44,73584.11,0.1,-0.81389,0.00017,12.82734]
[1779994478304,32.44,73585.01,0.1,-0.81374,0.00017,12.83357]
[1779994485356,32.44,73583.15,0.1,-0.81408,0.00017,12.81878]
[1779994489384,32.44,73591.63,0.1,-0.81263,0.00017,12.88228]
[1779994491394,32.44,73591.58,0.1,-0.81264,0.00017,12.88155]
[1779994494415,32.44,73580.94,0.1,-0.81449,0.00017,12.80081]
[1779994495423,32.44,73578.42,0.1,-0.81493,0.00017,12.7817]
[1779994500458,32.44,73570.28,0.1,-0.81633,0.00017,12.71995]
[1779994507510,32.44,73570.23,0.1,-0.81634,0.00017,12.71947]
[1779994512542,32.43,73570.13,0.1,-0.81638,0.00017,12.71791]
[1779994518591,32.43,73569.13,0.1,-0.81657,0.00017,12.70945]
[1779994525632,32.43,73567.29,0.1,-0.81689,0.00017,12.69533]
[1779994530668,32.43,73565.25,0.1,-0.81724,0.00017,12.67963]
[1779994536709,32.43,73563.57,0.1,-0.81759,0.00017,12.66139]
[1779994542027,32.43,73585.23,0.1,-0.81388,0.00017,12.82494]
[1779994543759,32.43,73601.69,0.1,-0.81103,0.00017,12.94891]
[1779994544768,32.43,73614.93,0.1,-0.80871,0.00018,13.04842]
[1779994545773,32.43,73626.56,0.1,-0.80667,0.00018,13.13574]
[1779994546799,32.43,73624.8,0.1,-0.80699,0.00018,13.12215]
[1779994547793,32.42,73617.11,0.1,-0.80834,0.00018,13.06428]
[1779994548801,32.43,73592.87,0.1,-0.81257,0.00017,12.88192]
[1779994552107,32.42,73587.56,0.1,-0.8135,0.00017,12.8416]
[1779994557863,32.42,73587.09,0.1,-0.81359,0.00017,12.83764]
[1779994562898,32.42,73589.96,0.1,-0.8131,0.00017,12.85887]
[1779994563905,32.42,73595.24,0.1,-0.81219,0.00017,12.89855]
[1779994568942,32.42,73592.96,0.1,-0.8126,0.00017,12.88065]
[1779994573976,32.42,73594.18,0.1,-0.81241,0.00017,12.88924]
[1779994579012,32.42,73594.1,0.1,-0.81243,0.00017,12.88799]
[1779994584049,32.41,73593.17,0.1,-0.81261,0.00017,12.88037]
[1779994589083,32.41,73591.77,0.1,-0.81286,0.00017,12.86932]
[1779994594118,32.41,73591.36,0.1,-0.813,0.00017,12.86052]
[1779994598147,32.41,73585.83,0.1,-0.81396,0.00017,12.81849]
[1779994602473,32.41,73592.03,0.1,-0.81291,0.00017,12.8646]
[1779994608219,32.4,73592.91,0.1,-0.81278,0.00017,12.87021]
[1779994613254,32.4,73592.08,0.1,-0.81294,0.00017,12.86306]
[1779994618289,32.4,73594.01,0.1,-0.81263,0.00017,12.87677]
[1779994623323,32.4,73594.57,0.1,-0.81255,0.00017,12.88009]
[1779994628359,32.39,73594.69,0.1,-0.81255,0.00017,12.8801]
[1779994633394,32.39,73595.1,0.1,-0.8125,0.00017,12.88228]
[1779994638429,32.39,73595.23,0.1,-0.8125,0.00017,12.88232]
[1779994644471,32.38,73593.62,0.1,-0.81281,0.00017,12.86907]
[1779994650514,32.38,73593.74,0.1,-0.81281,0.00017,12.86894]
[1779994657569,32.38,73593.45,0.1,-0.81295,0.00017,12.86034]
[1779994662894,32.37,73592.0,0.1,-0.81322,0.00017,12.84842]
[1779994668640,32.37,73591.63,0.1,-0.8133,0.00017,12.84489]
[1779994673674,32.37,73591.49,0.1,-0.81334,0.00017,12.8431]
[1779994678716,32.37,73590.95,0.1,-0.81345,0.00017,12.8384]
[1779994683043,32.37,73583.54,0.1,-0.81474,0.00017,12.78211]
[1779994684755,32.37,73573.9,0.1,-0.8164,0.00017,12.7091]
[1779994688781,32.37,73567.8,0.1,-0.81744,0.00017,12.66283]
[1779994693113,32.37,73561.06,0.1,-0.81859,0.00017,12.61189]
[1779994694822,32.37,73554.26,0.1,-0.81975,0.00017,12.56034]
[1779994697847,32.37,73548.48,0.1,-0.82072,0.00017,12.51643]
[1779994703183,32.37,73546.8,0.1,-0.82101,0.00017,12.50364]
[1779994708920,32.37,73545.65,0.1,-0.82121,0.00017,12.4947]
[1779994713259,32.37,73539.14,0.1,-0.82236,0.00017,12.43983]
[1779994716979,32.36,73537.12,0.1,-0.82271,0.00017,12.42423]
[1779994722012,32.36,73538.13,0.1,-0.82255,0.00017,12.43159]
[1779994727047,32.36,73528.36,0.1,-0.82419,0.00017,12.35701]
[1779994729065,32.36,73522.84,0.1,-0.82511,0.00017,12.31504]
[1779994734097,32.36,73519.74,0.1,-0.82562,0.00017,12.29172]
[1779994739131,32.37,73520.55,0.1,-0.82548,0.00017,12.29825]
[1779994745174,32.37,73522.67,0.1,-0.82512,0.00017,12.31474]
[1779994750210,32.37,73523.16,0.1,-0.82503,0.00017,12.31876]
[1779994753540,32.37,73536.91,0.1,-0.82272,0.00017,12.42361]
[1779994759276,32.37,73540.17,0.1,-0.82215,0.00017,12.44941]
[1779994764308,32.37,73540.92,0.1,-0.82201,0.00017,12.4556]
[1779994769342,32.37,73541.35,0.1,-0.82194,0.00017,12.45915]
[1779994774376,32.37,73541.78,0.1,-0.82191,0.00017,12.45741]
[1779994779412,32.37,73542.92,0.1,-0.82172,0.00017,12.46618]
[1779994784450,32.37,73542.79,0.1,-0.82174,0.00017,12.46525]
[1779994790491,32.37,73541.1,0.1,-0.82202,0.00017,12.45247]
[1779994795527,32.37,73542.01,0.1,-0.82187,0.00017,12.45937]
[1779994800562,32.37,73542.05,0.1,-0.82187,0.00017,12.45935]
[1779994804590,32.37,73531.29,0.1,-0.82369,0.00017,12.37715]
[1779994805597,32.37,73530.86,0.1,-0.82376,0.00017,12.37387]
[1779994810632,32.37,73532.57,0.1,-0.82347,0.00017,12.38682]
[1779994814663,32.37,73526.06,0.1,-0.82456,0.00017,12.33717]
[1779994815670,32.37,73515.9,0.1,-0.82626,0.00017,12.25964]
[1779994816674,32.37,73513.8,0.1,-0.82661,0.00017,12.24372]
[1779994820712,32.37,73504.97,0.1,-0.82806,0.00016,12.17693]
[1779994825746,32.38,73506.25,0.1,-0.82782,0.00016,12.1876]
[1779994827759,32.38,73511.45,0.1,-0.82696,0.00017,12.22757]
[1779994829777,32.38,73515.11,0.1,-0.82635,0.00017,12.25567]
[1779994834808,32.38,73512.46,0.1,-0.82683,0.00017,12.23088]
[1779994839839,32.38,73504.24,0.1,-0.82817,0.00016,12.16907]
[1779994843867,32.38,73503.28,0.1,-0.82832,0.00016,12.16205]
[1779994848901,32.38,73502.39,0.1,-0.82846,0.00016,12.15541]
[1779994849910,32.38,73496.55,0.1,-0.82942,0.00016,12.11094]
[1779994850917,32.38,73496.74,0.1,-0.82939,0.00016,12.11242]
[1779994856261,32.38,73496.33,0.1,-0.82945,0.00016,12.10948]
[1779994859054,32.38,73486.39,0.1,-0.83108,0.00016,12.03376]
[1779994861066,32.38,73476.98,0.1,-0.83261,0.00016,11.96191]
[1779994862074,32.38,73473.61,0.1,-0.83315,0.00016,11.93613]
[1779994863082,32.38,73471.39,0.1,-0.83351,0.00016,11.91932]
[1779994866396,32.38,73469.25,0.1,-0.83384,0.00016,11.90352]
[1779994872147,32.39,73470.78,0.1,-0.83359,0.00016,11.91574]
[1779994876470,32.39,73464.04,0.1,-0.83466,0.00016,11.86489]
[1779994878197,32.39,73448.23,0.1,-0.83716,0.00016,11.74592]
[1779994879204,32.39,73439.59,0.1,-0.83852,0.00016,11.6805]
[1779994882225,32.39,73432.04,0.1,-0.83971,0.00016,11.62311]
[1779994884243,32.39,73430.17,0.1,-0.84,0.00016,11.60902]
[1779994889280,32.4,73431.99,0.1,-0.8397,0.00016,11.62337]
[1779994892301,32.4,73436.15,0.1,-0.83909,0.00016,11.65017]
[1779994895320,32.4,73442.75,0.1,-0.83803,0.00016,11.70116]
[1779994899347,32.4,73443.64,0.1,-0.83788,0.00016,11.70854]
[1779994902368,32.4,73449.42,0.1,-0.83695,0.00016,11.75301]
[1779994907402,32.4,73449.13,0.1,-0.83699,0.00016,11.75117]
[1779994912437,32.4,73445.48,0.1,-0.83756,0.00016,11.72385]
[1779994917474,32.41,73440.67,0.1,-0.83831,0.00016,11.68783]
[1779994922507,32.41,73445.8,0.1,-0.83748,0.00016,11.72765]
[1779994924524,32.41,73456.04,0.1,-0.83584,0.00016,11.80592]
[1779994925530,32.41,73458.48,0.1,-0.83545,0.00016,11.8247]
[1779994930565,32.41,73456.65,0.1,-0.83573,0.00016,11.81145]
[1779994936903,32.41,73458.81,0.1,-0.83535,0.00016,11.82914]
[1779994942653,32.42,73459.81,0.1,-0.83517,0.00016,11.83784]
[1779994947688,32.42,73459.16,0.1,-0.83526,0.00016,11.83372]
[1779994952722,32.42,73458.88,0.1,-0.83534,0.00016,11.82731]
[1779994957760,32.42,73459.68,0.1,-0.83519,0.00016,11.83428]
[1779994958765,32.43,73451.45,0.1,-0.8365,0.00016,11.77197]
[1779994959771,32.43,73445.08,0.1,-0.83751,0.00016,11.72369]
[1779994960778,32.43,73444.27,0.1,-0.83763,0.00016,11.71767]
[1779994963800,32.43,73449.62,0.1,-0.83677,0.00016,11.75889]
[1779994968835,32.43,73449.47,0.1,-0.83678,0.00016,11.7586]
[1779994970850,32.43,73457.77,0.1,-0.83544,0.00016,11.82232]
[1779994977901,32.43,73458.55,0.1,-0.8353,0.00016,11.82881]
[1779994982937,32.44,73455.52,0.1,-0.83577,0.00016,11.80645]
[1779994987971,32.44,73454.32,0.1,-0.83594,0.00016,11.79825]
[1779994993010,32.44,73454.68,0.1,-0.83587,0.00016,11.80192]
[1779994997327,32.44,73439.4,0.1,-0.83828,0.00016,11.6862]
[1779994998048,32.44,73439.4,0.1,-0.83828,0.00016,11.68642]
[1779995003087,32.45,73444.93,0.1,-0.83738,0.00016,11.72946]
[1779995005095,32.45,73450.09,0.1,-0.83655,0.00016,11.76906]
[1779995010140,32.45,73451.33,0.1,-0.83634,0.00016,11.77909]
[1779995015168,32.45,73452.04,0.1,-0.83628,0.00016,11.77975]
[1779995020201,32.45,73452.6,0.1,-0.83618,0.00016,11.78451]
[1779995025236,32.45,73452.87,0.1,-0.83612,0.00016,11.78716]
[1779995030271,32.46,73457.97,0.1,-0.83529,0.00016,11.82668]
[1779995035306,32.46,73458.22,0.1,-0.83524,0.00016,11.82916]
[1779995039334,32.46,73451.17,0.1,-0.83636,0.00016,11.77584]
[1779995042368,32.46,73437.65,0.1,-0.83851,0.00016,11.67259]
[1779995043375,32.46,73434.29,0.1,-0.83904,0.00016,11.64701]
[1779995048441,32.46,73432.16,0.1,-0.83937,0.00016,11.63099]
[1779995053476,32.46,73429.23,0.1,-0.83983,0.00016,11.60893]
[1779995054478,32.46,73421.35,0.1,-0.84106,0.00016,11.54901]
[1779995055486,32.46,73416.61,0.1,-0.8418,0.00016,11.51308]
[1779995058508,32.46,73415.59,0.1,-0.84195,0.00016,11.50591]
[1779995063550,32.46,73416.71,0.1,-0.84175,0.00016,11.51542]
[1779995068577,32.47,73414.1,0.1,-0.84214,0.00016,11.4964]
[1779995073612,32.47,73415.24,0.1,-0.842,0.00016,11.50072]
[1779995078647,32.47,73417.11,0.1,-0.84169,0.00016,11.5158]
[1779995083682,32.47,73413.67,0.1,-0.84221,0.00016,11.4905]
[1779995087966,32.48,73404.88,0.1,-0.84356,0.00015,11.42462]
[1779995090732,32.48,73403.72,0.1,-0.84372,0.00015,11.41635]
[1779995092746,32.48,73411.56,0.1,-0.8425,0.00016,11.47651]
[1779995095766,32.48,73417.54,0.1,-0.84155,0.00016,11.52265]
[1779995096773,32.48,73421.14,0.1,-0.84098,0.00016,11.55018]
[1779995100802,32.48,73432.84,0.1,-0.83914,0.00016,11.63965]
[1779995101808,32.48,73433.94,0.1,-0.83896,0.00016,11.64802]
[1779995104830,32.48,73442.09,0.1,-0.83767,0.00016,11.70998]
[1779995106847,32.48,73449.95,0.1,-0.83642,0.00016,11.76982]
[1779995108127,32.48,73451.1,0.1,-0.83624,0.00016,11.7787]
[1779995113892,32.48,73451.24,0.1,-0.83621,0.00016,11.78015]
[1779995118927,32.48,73451.06,0.1,-0.83625,0.00016,11.77817]
[1779995123962,32.48,73450.77,0.1,-0.83631,0.00016,11.77517]
[1779995129004,32.48,73453.82,0.1,-0.83584,0.00016,11.7979]
[1779995132021,32.48,73461.87,0.1,-0.8346,0.00016,11.854]
[1779995137056,32.48,73462.15,0.1,-0.83454,0.00016,11.85659]
[1779995142090,32.48,73460.36,0.1,-0.83482,0.00016,11.8435]
[1779995143098,32.48,73454.34,0.1,-0.83578,0.00016,11.79784]
[1779995148133,32.48,73462.47,0.1,-0.83446,0.00016,11.8606]
[1779995149142,32.48,73466.41,0.1,-0.83382,0.00016,11.89067]
[1779995153168,32.49,73472.6,0.1,-0.83282,0.00016,11.93805]
[1779995156190,32.49,73477.45,0.1,-0.83203,0.00016,11.97514]
[1779995161224,32.49,73478.64,0.1,-0.83183,0.00016,11.98427]
[1779995166258,32.49,73477.08,0.1,-0.83208,0.00016,11.97257]
[1779995172310,32.49,73477.22,0.1,-0.83206,0.00016,11.97364]
[1779995177341,32.49,73473.1,0.1,-0.83273,0.00016,11.94237]
[1779995182373,32.49,73473.78,0.1,-0.83262,0.00016,11.94751]
[1779995187409,32.49,73473.09,0.1,-0.83273,0.00016,11.94223]
[1779995193450,32.49,73472.02,0.1,-0.83296,0.00016,11.92881]
[1779995198760,32.49,73471.65,0.1,-0.83302,0.00016,11.92602]
[1779995204529,32.49,73470.86,0.1,-0.83314,0.00016,11.92002]
[1779995210569,32.49,73470.74,0.1,-0.83316,0.00016,11.91923]
[1779995215604,32.49,73469.71,0.1,-0.83332,0.00016,11.91152]
[1779995220639,32.49,73467.74,0.1,-0.83364,0.00016,11.8966]
[1779995222666,32.49,73456.18,0.1,-0.8355,0.00016,11.80859]
[1779995223668,32.49,73450.0,0.1,-0.83649,0.00016,11.76139]
[1779995224670,32.49,73449.58,0.1,-0.83656,0.00016,11.75806]
[1779995229709,32.48,73446.02,0.1,-0.83714,0.00016,11.73038]
[1779995234743,32.48,73450.99,0.1,-0.83636,0.00016,11.76771]
[1779995239799,32.48,73449.19,0.1,-0.83666,0.00016,11.75339]
[1779995244835,32.48,73447.7,0.1,-0.83691,0.00016,11.74156]
[1779995249870,32.48,73448.55,0.1,-0.83678,0.00016,11.74761]
[1779995254903,32.48,73449.93,0.1,-0.83663,0.00016,11.75234]
[1779995259938,32.48,73449.64,0.1,-0.83668,0.00016,11.74965]
[1779995264975,32.47,73449.82,0.1,-0.83667,0.00016,11.75056]
[1779995271022,32.47,73449.34,0.1,-0.83675,0.00016,11.74627]
[1779995276052,32.47,73454.97,0.1,-0.83586,0.00016,11.78871]
[1779995279073,32.47,73443.51,0.1,-0.8377,0.00016,11.70111]
[1779995280082,32.47,73439.84,0.1,-0.83828,0.00016,11.67314]
[1779995285116,32.47,73439.11,0.1,-0.8384,0.00016,11.66752]
[1779995291161,32.47,73439.21,0.1,-0.83839,0.00016,11.66816]
[1779995296193,32.47,73439.6,0.1,-0.83833,0.00016,11.67098]
[1779995301229,32.47,73438.33,0.1,-0.83853,0.00016,11.66109]
[1779995302237,32.47,73432.16,0.1,-0.83951,0.00016,11.6141]
[1779995303244,32.47,73431.08,0.1,-0.83968,0.00016,11.6059]
[1779995308286,32.47,73420.16,0.1,-0.84139,0.00016,11.52296]
[1779995309295,32.47,73411.03,0.1,-0.84281,0.00016,11.45362]
[1779995310300,32.47,73410.16,0.1,-0.84294,0.00016,11.44722]
[1779995315334,32.47,73413.35,0.1,-0.84248,0.00016,11.46736]
[1779995320373,32.48,73415.95,0.1,-0.84205,0.00016,11.48813]
[1779995325409,32.48,73417.7,0.1,-0.84176,0.00016,11.50221]
[1779995330443,32.48,73418.24,0.1,-0.84167,0.00016,11.50689]
[1779995332458,32.48,73424.31,0.1,-0.84071,0.00016,11.55329]
[1779995334473,32.48,73429.45,0.1,-0.8399,0.00016,11.59254]
[1779995337491,32.48,73432.86,0.1,-0.83936,0.00016,11.61855]
[1779995342528,32.48,73431.3,0.1,-0.8396,0.00016,11.60683]
[1779995347562,32.48,73430.53,0.1,-0.83972,0.00016,11.60114]
[1779995352597,32.48,73430.14,0.1,-0.83978,0.00016,11.59836]
[1779995358639,32.48,73429.0,0.1,-0.83995,0.00016,11.58993]
[1779995361661,32.48,73421.75,0.1,-0.84109,0.00016,11.53493]
[1779995366696,32.48,73424.07,0.1,-0.84071,0.00016,11.55307]
[1779995371733,32.49,73419.39,0.1,-0.84149,0.00016,11.51267]
[1779995376768,32.49,73419.88,0.1,-0.8414,0.00016,11.51707]
[1779995381804,32.49,73421.69,0.1,-0.84111,0.00016,11.53141]
[1779995386841,32.49,73422.8,0.1,-0.84092,0.00016,11.54036]
[1779995391873,32.49,73421.08,0.1,-0.84118,0.00016,11.5278]
[1779995395903,32.49,73414.34,0.1,-0.84222,0.00016,11.47702]
[1779995396911,32.49,73412.35,0.1,-0.84253,0.00016,11.46207]
[1779995400202,32.5,73389.45,0.1,-0.84605,0.00015,11.28868]
[1779995400952,32.5,73389.32,0.1,-0.84607,0.00015,11.28796]
[1779995402963,32.5,73399.69,0.1,-0.84447,0.00015,11.36704]
[1779995403972,32.5,73401.79,0.1,-0.84414,0.00015,11.38314]
[1779995409006,32.5,73399.41,0.1,-0.8445,0.00015,11.36531]
[1779995414051,32.5,73404.31,0.1,-0.84375,0.00015,11.40235]
[1779995419078,32.5,73399.86,0.1,-0.84444,0.00015,11.36822]
[1779995422100,32.5,73397.48,0.1,-0.84481,0.00015,11.35014]
[1779995426131,32.5,73391.85,0.1,-0.84568,0.00015,11.30746]
[1779995431160,32.5,73389.64,0.1,-0.84606,0.00015,11.28581]
[1779995436196,32.5,73390.0,0.1,-0.846,0.00015,11.28895]
[1779995440483,32.5,73370.42,0.1,-0.84898,0.00015,11.14071]
[1779995441234,32.5,73370.48,0.1,-0.84896,0.00015,11.14143]
[1779995447273,32.51,73373.66,0.1,-0.84845,0.00015,11.16698]
[1779995452309,32.51,73371.17,0.1,-0.8488,0.00015,11.14928]
[1779995457347,32.51,73371.86,0.1,-0.84867,0.00015,11.15577]
[1779995462379,32.52,73371.21,0.1,-0.84875,0.00015,11.15208]
[1779995467415,32.52,73371.2,0.1,-0.84872,0.00015,11.15323]
[1779995469430,32.52,73363.26,0.1,-0.84991,0.00015,11.09345]
[1779995470434,32.52,73356.39,0.1,-0.85094,0.00015,11.04164]
[1779995471442,32.52,73357.71,0.1,-0.85074,0.00015,11.05198]
[1779995476478,32.53,73359.92,0.1,-0.85037,0.00015,11.07032]
[1779995478490,32.53,73348.64,0.1,-0.85205,0.00015,10.9854]
[1779995479497,32.53,73346.16,0.1,-0.85242,0.00015,10.9668]
[1779995484532,32.53,73349.39,0.1,-0.85192,0.00015,10.99216]
[1779995489567,32.53,73351.45,0.1,-0.8516,0.00015,11.00826]
[1779995494607,32.54,73351.79,0.1,-0.85157,0.00015,11.00727]
[1779995500912,32.54,73354.06,0.1,-0.85119,0.00015,11.02656]
[1779995506696,32.55,73353.86,0.1,-0.85118,0.00015,11.02701]
[1779995511731,32.55,73352.95,0.1,-0.85129,0.00015,11.02155]
[1779995516788,32.55,73364.26,0.1,-0.84956,0.00015,11.10863]
[1779995517797,32.56,73376.19,0.1,-0.84774,0.00015,11.19933]
[1779995518802,32.56,73374.67,0.1,-0.84797,0.00015,11.18798]
[1779995523841,32.56,73373.84,0.1,-0.84808,0.00015,11.18258]
[1779995528874,32.56,73372.54,0.1,-0.84826,0.00015,11.17368]
[1779995533911,32.56,73373.26,0.1,-0.84813,0.00015,11.18]
[1779995538943,32.56,73375.7,0.1,-0.84775,0.00015,11.19918]
[1779995543980,32.57,73377.1,0.1,-0.84752,0.00015,11.21047]
[1779995549015,32.57,73376.62,0.1,-0.84758,0.00015,11.20733]
[1779995554053,32.57,73375.45,0.1,-0.8478,0.00015,11.19373]
[1779995559084,32.57,73376.49,0.1,-0.84764,0.00015,11.20212]
[1779995564120,32.57,73375.14,0.1,-0.84783,0.00015,11.19236]
[1779995570160,32.57,73374.54,0.1,-0.84791,0.00015,11.1884]
[1779995575196,32.57,73373.37,0.1,-0.84808,0.00015,11.18005]
[1779995580235,32.58,73373.38,0.1,-0.84807,0.00015,11.18064]
[1779995585266,32.58,73373.71,0.1,-0.84801,0.00015,11.18359]
[1779995590301,32.58,73367.21,0.1,-0.84898,0.00015,11.13492]
[1779995595338,32.58,73365.51,0.1,-0.84922,0.00015,11.12287]
[1779995600372,32.58,73366.35,0.1,-0.84908,0.00015,11.13006]
[1779995601621,32.58,73359.17,0.1,-0.85015,0.00015,11.07593]
[1779995607420,32.59,73358.58,0.1,-0.85021,0.00015,11.0729]
[1779995610441,32.59,73351.54,0.1,-0.85126,0.00015,11.02015]
[1779995615476,32.59,73349.81,0.1,-0.85157,0.00015,11.00206]
[1779995620517,32.59,73349.88,0.1,-0.85155,0.00015,11.00328]
[1779995625552,32.59,73349.85,0.1,-0.85154,0.00015,11.00376]
[1779995630587,32.6,73349.91,0.1,-0.85151,0.00015,11.00487]
[1779995635622,32.6,73349.24,0.1,-0.8516,0.00015,11.00045]
[1779995640658,32.6,73349.58,0.1,-0.85154,0.00015,11.00364]
[1779995645693,32.6,73349.23,0.1,-0.85158,0.00015,11.00158]
[1779995649722,32.6,73355.79,0.1,-0.85059,0.00015,11.05164]
[1779995650731,32.6,73357.66,0.1,-0.8503,0.00015,11.06584]
[1779995655764,32.6,73360.39,0.1,-0.84989,0.00015,11.08685]
[1779995660800,32.61,73360.5,0.1,-0.84985,0.00015,11.08876]
[1779995665840,32.61,73362.27,0.1,-0.84957,0.00015,11.10274]
[1779995670870,32.61,73362.02,0.1,-0.84961,0.00015,11.10075]
[1779995675908,32.61,73361.86,0.1,-0.84969,0.00015,11.09419]
[1779995680940,32.61,73361.73,0.1,-0.84971,0.00015,11.09313]
[1779995686982,32.61,73361.44,0.1,-0.84976,0.00015,11.09088]
[1779995692259,32.61,73362.98,0.1,-0.84953,0.00015,11.10239]
[1779995695038,32.61,73372.48,0.1,-0.84809,0.00015,11.17417]
[1779995698060,32.6,73374.68,0.1,-0.84777,0.00015,11.19042]
[1779995704102,32.6,73372.46,0.1,-0.84812,0.00015,11.17282]
[1779995710144,32.6,73371.1,0.1,-0.84834,0.00015,11.16178]
[1779995715180,32.6,73372.49,0.1,-0.84814,0.00015,11.17176]
[1779995720214,32.6,73370.94,0.1,-0.84839,0.00015,11.15956]
[1779995725249,32.6,73371.05,0.1,-0.84838,0.00015,11.15995]
[1779995731291,32.6,73371.73,0.1,-0.84834,0.00015,11.1593]
[1779995732543,32.59,73361.3,0.1,-0.84992,0.00015,11.08029]
[1779995734312,32.59,73344.36,0.1,-0.85246,0.00015,10.95222]
[1779995736346,32.59,73330.68,0.1,-0.85449,0.00015,10.84892]
[1779995737346,32.6,73324.89,0.1,-0.85533,0.00015,10.80556]
[1779995738356,32.6,73332.28,0.1,-0.85424,0.00015,10.86145]
[1779995743387,32.6,73334.37,0.1,-0.85392,0.00015,10.87772]
[1779995748422,32.6,73336.07,0.1,-0.85366,0.00015,10.89088]
[1779995753459,32.6,73336.1,0.1,-0.85366,0.00015,10.89125]
[1779995758495,32.6,73340.81,0.1,-0.85296,0.00015,10.92674]
[1779995761517,32.6,73349.82,0.1,-0.85162,0.00015,10.99473]
[1779995762754,32.6,73350.42,0.1,-0.85153,0.00015,10.99915]
[1779995768567,32.6,73353.29,0.1,-0.85112,0.00015,11.02001]
[1779995769575,32.6,73358.74,0.1,-0.8503,0.00015,11.06103]
[1779995774610,32.59,73360.01,0.1,-0.85013,0.00015,11.0696]
[1779995779645,32.59,73357.84,0.1,-0.85048,0.00015,11.05222]
[1779995784680,32.59,73352.72,0.1,-0.85126,0.00015,11.01275]
[1779995789715,32.59,73351.28,0.1,-0.85149,0.00015,11.00128]
[1779995794749,32.58,73351.07,0.1,-0.85159,0.00015,10.99391]
[1779995799785,32.58,73353.52,0.1,-0.85123,0.00015,11.01193]
[1779995804837,32.58,73364.33,0.1,-0.84962,0.00015,11.09323]
[1779995805837,32.58,73366.78,0.1,-0.84924,0.00015,11.1119]
[1779995811875,32.58,73365.56,0.1,-0.84943,0.00015,11.10274]
[1779995816914,32.58,73365.82,0.1,-0.84939,0.00015,11.10472]
[1779995821945,32.58,73366.01,0.1,-0.84936,0.00015,11.10616]
[1779995824970,32.58,73377.03,0.1,-0.84769,0.00015,11.18941]
[1779995825981,32.58,73383.15,0.1,-0.84676,0.00015,11.23577]
[1779995826981,32.58,73383.32,0.1,-0.84673,0.00015,11.23688]
[1779995833280,32.58,73382.55,0.1,-0.84687,0.00015,11.23002]
[1779995837054,32.58,73361.76,0.1,-0.85004,0.00015,11.07213]
[1779995838067,32.58,73362.01,0.1,-0.84999,0.00015,11.07447]
[1779995843353,32.58,73360.12,0.1,-0.85028,0.00015,11.06002]
[1779995849142,32.58,73359.59,0.1,-0.85035,0.00015,11.05635]
[1779995854177,32.58,73359.75,0.1,-0.85036,0.00015,11.05344]
[1779995857200,32.58,73354.14,0.1,-0.8512,0.00015,11.01118]
[1779995858207,32.58,73349.31,0.1,-0.85192,0.00015,10.97463]
[1779995863242,32.58,73353.95,0.1,-0.85124,0.00015,11.00928]
[1779995868278,32.58,73353.41,0.1,-0.85133,0.00015,11.00439]
[1779995873563,32.58,73350.67,0.1,-0.85175,0.00015,10.98347]
[1779995879355,32.58,73350.21,0.1,-0.85183,0.00015,10.97923]
[1779995884391,32.58,73347.34,0.1,-0.85227,0.00015,10.95699]
[1779995889425,32.57,73348.25,0.1,-0.85214,0.00015,10.96338]
[1779995894460,32.57,73348.84,0.1,-0.85207,0.00015,10.96736]
[1779995900504,32.57,73352.04,0.1,-0.8516,0.00015,10.99082]
[1779995905538,32.57,73353.39,0.1,-0.85141,0.00015,11.00032]
[1779995910574,32.57,73353.93,0.1,-0.85134,0.00015,11.00388]
[1779995915608,32.57,73355.31,0.1,-0.85118,0.00015,11.00952]
[1779995920645,32.57,73355.55,0.1,-0.85114,0.00015,11.01173]
[1779995925681,32.57,73356.03,0.1,-0.85106,0.00015,11.01578]
[1779995930723,32.57,73357.62,0.1,-0.85081,0.00015,11.02828]
[1779995931729,32.57,73364.98,0.1,-0.8497,0.00015,11.08398]
[1779995936763,32.57,73362.53,0.1,-0.85007,0.00015,11.06542]
[1779995941803,32.57,73362.63,0.1,-0.85006,0.00015,11.06621]
[1779995947844,32.57,73365.07,0.1,-0.84969,0.00015,11.08457]
[1779995952875,32.57,73365.49,0.1,-0.84963,0.00015,11.08766]
[1779995957910,32.57,73368.12,0.1,-0.84923,0.00015,11.10751]
[1779995963955,32.57,73364.88,0.1,-0.84972,0.00015,11.08298]
[1779995966974,32.57,73370.41,0.1,-0.84889,0.00015,11.12485]
[1779995972013,32.57,73370.8,0.1,-0.84889,0.00015,11.12232]
[1779995977044,32.57,73371.1,0.1,-0.84885,0.00015,11.1244]
[1779995982081,32.57,73372.82,0.1,-0.84859,0.00015,11.13717]
[1779995984100,32.57,73383.53,0.1,-0.84696,0.00015,11.21809]
[1779995985102,32.57,73382.24,0.1,-0.84716,0.00015,11.20815]
[1779995990144,32.57,73383.81,0.1,-0.84694,0.00015,11.21925]
[1779995995178,32.56,73383.07,0.1,-0.84707,0.00015,11.21265]
[1779996000208,32.56,73383.19,0.1,-0.84707,0.00015,11.21275]
[1779996005243,32.56,73382.67,0.1,-0.84717,0.00015,11.20805]
[1779996010277,32.56,73381.7,0.1,-0.84733,0.00015,11.19994]
[1779996015313,32.56,73384.24,0.1,-0.84696,0.00015,11.21843]
[1779996020348,32.55,73382.7,0.1,-0.84721,0.00015,11.20602]
[1779996021354,32.55,73377.62,0.1,-0.84799,0.00015,11.16744]
[1779996026389,32.55,73376.11,0.1,-0.84822,0.00015,11.15567]
[1779996031423,32.55,73377.15,0.1,-0.84813,0.00015,11.15797]
[1779996036464,32.55,73377.94,0.1,-0.84801,0.00015,11.16384]
[1779996037472,32.55,73394.76,0.1,-0.84544,0.00015,11.29133]
[1779996042509,32.55,73397.55,0.1,-0.84501,0.00015,11.31215]
[1779996047542,32.55,73396.9,0.1,-0.84512,0.00015,11.3069]
[1779996053584,32.55,73396.43,0.1,-0.8452,0.00015,11.30306]
[1779996058619,32.55,73396.53,0.1,-0.84519,0.00015,11.30361]
[1779996063657,32.55,73397.02,0.1,-0.84512,0.00015,11.30711]
[1779996070706,32.55,73397.07,0.1,-0.84511,0.00015,11.30713]
[1779996075739,32.55,73398.5,0.1,-0.8449,0.00015,11.31767]
[1779996080774,32.54,73397.83,0.1,-0.84501,0.00015,11.31227]
[1779996085809,32.54,73398.87,0.1,-0.84486,0.00015,11.31984]
[1779996090844,32.54,73399.0,0.1,-0.84484,0.00015,11.3205]
[1779996095112,32.54,73392.23,0.1,-0.84595,0.00015,11.26364]
[1779996100914,32.54,73391.34,0.1,-0.84608,0.00015,11.25688]
[1779996105949,32.54,73391.55,0.1,-0.84605,0.00015,11.25847]
[1779996110984,32.54,73391.07,0.1,-0.84613,0.00015,11.25478]
[1779996117027,32.54,73391.64,0.1,-0.84604,0.00015,11.25899]
[1779996121056,32.54,73397.94,0.1,-0.84507,0.00015,11.30667]
[1779996126090,32.54,73401.34,0.1,-0.84456,0.00015,11.33203]
[1779996131124,32.54,73402.32,0.1,-0.84442,0.00015,11.33899]
[1779996136164,32.54,73402.39,0.1,-0.84442,0.00015,11.33906]
[1779996141199,32.54,73402.72,0.1,-0.84437,0.00015,11.34111]
[1779996146234,32.54,73403.77,0.1,-0.84422,0.00015,11.34862]
[1779996151276,32.53,73407.95,0.1,-0.84364,0.00016,11.37462]
[1779996153293,32.53,73414.96,0.1,-0.84255,0.00016,11.42763]
[1779996154296,32.53,73416.72,0.1,-0.84228,0.00016,11.44081]
[1779996157317,32.53,73410.09,0.1,-0.84333,0.00016,11.38976]
[1779996162353,32.53,73407.16,0.1,-0.8438,0.00016,11.36696]
[1779996167388,32.53,73405.85,0.1,-0.84401,0.00016,11.35646]
[1779996169402,32.53,73399.7,0.1,-0.84496,0.00015,11.30967]
[1779996174442,32.53,73395.1,0.1,-0.84568,0.00015,11.27465]
[1779996177465,32.53,73388.52,0.1,-0.84669,0.00015,11.22473]
[1779996182526,32.53,73384.48,0.1,-0.84732,0.00015,11.19352]
[1779996188603,32.53,73383.95,0.1,-0.8474,0.00015,11.18916]
[1779996189610,32.53,73390.19,0.1,-0.84645,0.00015,11.23647]
[1779996194645,32.52,73390.75,0.1,-0.84636,0.00015,11.24067]
[1779996199680,32.52,73389.25,0.1,-0.8466,0.00015,11.22923]
[1779996204715,32.52,73392.42,0.1,-0.84611,0.00015,11.25316]
[1779996209750,32.52,73385.2,0.1,-0.84722,0.00015,11.19832]
[1779996214788,32.52,73382.12,0.1,-0.84774,0.00015,11.16991]
[1779996226037,32.53,73381.53,0.1,-0.84782,0.00015,11.16604]
[1779996230897,32.53,73376.06,0.1,-0.84864,0.00015,11.12491]
[1779996236108,32.53,73377.31,0.1,-0.84845,0.00015,11.1344]
[1779996240969,32.53,73382.49,0.1,-0.84766,0.00015,11.17411]
[1779996246178,32.53,73381.91,0.1,-0.84774,0.00015,11.17014]
[1779996249029,32.53,73392.9,0.1,-0.84605,0.00015,11.25361]
[1779996254065,32.53,73396.03,0.1,-0.84557,0.00015,11.27719]
[1779996257092,32.53,73402.32,0.1,-0.8446,0.00015,11.32479]
[1779996260113,32.53,73405.81,0.1,-0.84407,0.00016,11.35097]
[1779996265150,32.53,73410.62,0.1,-0.84334,0.00016,11.38679]
[1779996270183,32.52,73411.19,0.1,-0.84327,0.00016,11.39036]
[1779996275220,32.52,73413.01,0.1,-0.84305,0.00016,11.39816]
[1779996281262,32.52,73414.06,0.1,-0.84291,0.00016,11.40526]
[1779996286484,32.52,73414.73,0.1,-0.84282,0.00016,11.40964]
[1779996294354,32.51,73415.6,0.1,-0.84271,0.00016,11.41511]
[1779996301402,32.51,73416.37,0.1,-0.84261,0.00016,11.41998]
[1779996306437,32.51,73417.73,0.1,-0.84241,0.00016,11.42959]
[1779996312480,32.51,73418.2,0.1,-0.84236,0.00016,11.43227]
[1779996317514,32.51,73419.27,0.1,-0.8422,0.00016,11.43968]
[1779996322549,32.5,73420.53,0.1,-0.84202,0.00016,11.44844]
[1779996327587,32.5,73419.48,0.1,-0.84221,0.00016,11.43959]
[1779996336833,32.5,73417.02,0.1,-0.84268,0.00016,11.41418]
[1779996345715,32.49,73416.98,0.1,-0.84271,0.00016,11.41284]
[1779996350750,32.49,73419.25,0.1,-0.84237,0.00016,11.42923]
[1779996355784,32.49,73418.95,0.1,-0.84243,0.00016,11.42615]
[1779996356978,32.49,73426.25,0.1,-0.84129,0.00016,11.48149]
[1779996357801,32.49,73426.25,0.1,-0.8413,0.00016,11.48125]
[1779996363842,32.48,73427.28,0.1,-0.84117,0.00016,11.48769]
[1779996368970,32.48,73422.42,0.1,-0.84194,0.00016,11.44996]
[1779996369975,32.48,73402.23,0.1,-0.84509,0.00015,11.29617]
[1779996371992,32.48,73402.2,0.1,-0.84511,0.00015,11.2954]
[1779996372996,32.48,73420.13,0.1,-0.84232,0.00016,11.43173]
[1779996374005,32.48,73420.83,0.1,-0.84221,0.00016,11.43685]
[1779996379040,32.48,73422.06,0.1,-0.84205,0.00016,11.44507]
[1779996381054,32.48,73414.57,0.1,-0.84322,0.00016,11.38768]
[1779996386091,32.47,73415.9,0.1,-0.84303,0.00016,11.39707]
[1779996391127,32.47,73420.07,0.1,-0.84246,0.00016,11.42261]
[1779996396163,32.47,73420.16,0.1,-0.84246,0.00016,11.42237]
[1779996401197,32.47,73419.92,0.1,-0.84252,0.00016,11.41966]
[1779996406230,32.46,73419.69,0.1,-0.84257,0.00016,11.41706]
[1779996414288,32.46,73419.68,0.1,-0.8426,0.00016,11.41567]
[1779996422343,32.46,73420.14,0.1,-0.84256,0.00016,11.41785]
[1779996427380,32.45,73421.39,0.1,-0.84238,0.00016,11.42652]
[1779996432417,32.45,73417.27,0.1,-0.84304,0.00016,11.39438]
[1779996437560,32.45,73415.16,0.1,-0.84338,0.00016,11.37767]
[1779996443495,32.45,73415.14,0.1,-0.8434,0.00016,11.37682]
[1779996448531,32.45,73413.68,0.1,-0.84364,0.00016,11.36513]
[1779996454575,32.44,73415.08,0.1,-0.84349,0.00016,11.36989]
[1779996459609,32.44,73414.49,0.1,-0.84359,0.00016,11.36497]
[1779996467771,32.44,73414.67,0.1,-0.84358,0.00016,11.36568]
[1779996473711,32.44,73417.53,0.1,-0.84314,0.00016,11.38711]
[1779996479753,32.44,73418.57,0.1,-0.84299,0.00016,11.39441]
[1779996484787,32.44,73419.76,0.1,-0.84281,0.00016,11.403]
[1779996489824,32.44,73429.09,0.1,-0.84136,0.00016,11.47346]
[1779996490830,32.44,73431.31,0.1,-0.84102,0.00016,11.48995]
[1779996495865,32.43,73433.77,0.1,-0.84065,0.00016,11.50765]
[1779996497982,32.43,73428.42,0.1,-0.84151,0.00016,11.46638]
[1779996501909,32.43,73421.62,0.1,-0.84259,0.00016,11.41368]
[1779996502914,32.43,73417.73,0.1,-0.84321,0.00016,11.3839]
[1779996508061,32.43,73421.35,0.1,-0.84265,0.00016,11.41089]
[1779996510971,32.43,73426.13,0.1,-0.84191,0.00016,11.44685]
[1779996511978,32.42,73434.21,0.1,-0.8407,0.00016,11.50293]
[1779996512986,32.42,73433.85,0.1,-0.84076,0.00016,11.49991]
[1779996518132,32.42,73441.21,0.1,-0.83963,0.00016,11.55437]
[1779996519028,32.42,73441.21,0.1,-0.83964,0.00016,11.55401]
[1779996521042,32.42,73448.4,0.1,-0.83851,0.00016,11.60838]
[1779996524067,32.41,73453.73,0.1,-0.83768,0.00016,11.64775]
[1779996527087,32.41,73457.23,0.1,-0.83714,0.00016,11.67368]
[1779996528202,32.41,73449.21,0.1,-0.83842,0.00016,11.61245]
[1779996530107,32.41,73449.39,0.1,-0.83841,0.00016,11.61331]
[1779996535142,32.41,73448.91,0.1,-0.83851,0.00016,11.60849]
[1779996540178,32.4,73445.54,0.1,-0.83906,0.00016,11.58182]
[1779996545215,32.4,73447.42,0.1,-0.83879,0.00016,11.59497]
[1779996550247,32.4,73447.63,0.1,-0.83879,0.00016,11.59514]
[1779996555286,32.39,73448.86,0.1,-0.83862,0.00016,11.60312]
[1779996560318,32.39,73450.74,0.1,-0.83835,0.00016,11.61601]
[1779996565352,32.38,73455.17,0.1,-0.83768,0.00016,11.64836]
[1779996570388,32.38,73457.13,0.1,-0.83739,0.00016,11.66185]
[1779996575423,32.38,73455.05,0.1,-0.83782,0.00016,11.63916]
[1779996582470,32.37,73454.69,0.1,-0.83792,0.00016,11.63433]
[1779996587506,32.37,73453.48,0.1,-0.83814,0.00016,11.62361]
[1779996593548,32.36,73452.37,0.1,-0.83836,0.00016,11.61344]
[1779996598696,32.36,73455.43,0.1,-0.8379,0.00016,11.63543]
[1779996601604,32.36,73461.08,0.1,-0.83701,0.00016,11.67773]
[1779996603619,32.35,73476.27,0.1,-0.83458,0.00016,11.79299]
[1779996604628,32.35,73486.17,0.1,-0.83297,0.00016,11.8683]
[1779996607649,32.35,73495.62,0.1,-0.83145,0.00016,11.93954]
[1779996608771,32.35,73489.67,0.1,-0.83242,0.00016,11.89413]
[1779996611679,32.35,73484.95,0.1,-0.83321,0.00016,11.85708]
[1779996615706,32.34,73479.54,0.1,-0.83411,0.00016,11.81485]
[1779996616712,32.34,73474.5,0.1,-0.83493,0.00016,11.77636]
[1779996620741,32.34,73471.35,0.1,-0.83545,0.00016,11.75173]
[1779996623763,32.34,73461.8,0.1,-0.837,0.00016,11.67839]
[1779996625776,32.34,73461.17,0.1,-0.8371,0.00016,11.67342]
[1779996630811,32.34,73457.91,0.1,-0.83763,0.00016,11.64818]
[1779996635847,32.34,73462.26,0.1,-0.837,0.00016,11.67551]
[1779996638867,32.34,73468.62,0.1,-0.83598,0.00016,11.72403]
[1779996643901,32.34,73470.07,0.1,-0.83576,0.00016,11.7346]
[1779996648937,32.34,73468.3,0.1,-0.83605,0.00016,11.72067]
[1779996653976,32.33,73466.67,0.1,-0.83632,0.00016,11.70787]
[1779996655987,32.33,73459.58,0.1,-0.83747,0.00016,11.65346]
[1779996656994,32.33,73455.91,0.1,-0.83806,0.00016,11.62528]
[1779996662030,32.33,73456.35,0.1,-0.838,0.00016,11.62828]
[1779996667064,32.33,73456.61,0.1,-0.83795,0.00016,11.63037]
[1779996672103,32.33,73453.77,0.1,-0.83842,0.00016,11.60826]
[1779996677139,32.33,73453.77,0.1,-0.83842,0.00016,11.60792]
[1779996683180,32.33,73453.48,0.1,-0.83848,0.00016,11.60527]
[1779996688218,32.33,73453.1,0.1,-0.83855,0.00016,11.60203]
[1779996693254,32.33,73452.9,0.1,-0.83864,0.00016,11.59497]
[1779996698288,32.33,73452.07,0.1,-0.83877,0.00016,11.58857]
[1779996703322,32.33,73452.33,0.1,-0.83873,0.00016,11.59084]
[1779996709481,32.33,73452.16,0.1,-0.83875,0.00016,11.58985]
[1779996715406,32.33,73451.92,0.1,-0.83878,0.00016,11.58836]
[1779996720443,32.33,73450.82,0.1,-0.83895,0.00016,11.58026]
[1779996725480,32.33,73450.73,0.1,-0.83895,0.00016,11.57995]
[1779996731519,32.33,73451.93,0.1,-0.83875,0.00016,11.58956]
[1779996736553,32.33,73451.75,0.1,-0.83877,0.00016,11.58855]
[1779996747630,32.34,73451.82,0.1,-0.83874,0.00016,11.58991]
[1779996752665,32.34,73451.55,0.1,-0.83883,0.00016,11.58295]
[1779996757700,32.34,73451.61,0.1,-0.83882,0.00016,11.58384]
[1779996762735,32.34,73437.07,0.1,-0.84112,0.00016,11.47322]
[1779996763743,32.34,73426.75,0.1,-0.84274,0.00016,11.3944]
[1779996764749,32.34,73423.34,0.1,-0.84328,0.00016,11.36837]
[1779996769940,32.34,73420.74,0.1,-0.84368,0.00016,11.34857]
[1779996775826,32.34,73419.97,0.1,-0.84381,0.00016,11.34246]
[1779996780860,32.34,73421.08,0.1,-0.84364,0.00016,11.35076]
[1779996784891,32.34,73430.01,0.1,-0.84222,0.00016,11.41952]
[1779996788922,32.34,73422.87,0.1,-0.84333,0.00016,11.36553]
[1779996790084,32.34,73414.41,0.1,-0.84465,0.00016,11.30119]
[1779996792946,32.34,73415.23,0.1,-0.84452,0.00016,11.30739]
[1779996797993,32.34,73416.43,0.1,-0.84433,0.00016,11.31668]
[1779996802012,32.34,73417.65,0.1,-0.84415,0.00016,11.32594]
[1779996807052,32.34,73419.45,0.1,-0.84387,0.00016,11.33954]
[1779996812089,32.34,73417.14,0.1,-0.84429,0.00016,11.31628]
[1779996817124,32.34,73417.83,0.1,-0.84419,0.00016,11.32146]
[1779996822160,32.34,73418.84,0.1,-0.84403,0.00016,11.32901]
[1779996824172,32.34,73409.24,0.1,-0.84553,0.00016,11.25567]
[1779996825180,32.34,73407.93,0.1,-0.84573,0.00016,11.24573]
[1779996830214,32.34,73409.67,0.1,-0.84545,0.00016,11.25937]
[1779996835254,32.34,73409.88,0.1,-0.84541,0.00016,11.26128]
[1779996840435,32.34,73411.03,0.1,-0.84523,0.00016,11.27044]
[1779996846327,32.35,73411.59,0.1,-0.84513,0.00016,11.2752]
[1779996850505,32.35,73416.84,0.1,-0.8443,0.00016,11.31563]
[1779996856397,32.35,73416.93,0.1,-0.84428,0.00016,11.3166]
[1779996861434,32.35,73413.94,0.1,-0.84474,0.00016,11.29407]
[1779996862441,32.35,73404.07,0.1,-0.84628,0.00015,11.21875]
[1779996863446,32.35,73399.25,0.1,-0.84702,0.00015,11.18216]
[1779996867475,32.35,73385.45,0.1,-0.84912,0.00015,11.07784]
[1779996868484,32.35,73382.35,0.1,-0.84959,0.00015,11.05443]
[1779996873518,32.36,73382.85,0.1,-0.84953,0.00015,11.05475]
[1779996880721,32.36,73382.92,0.1,-0.84947,0.00015,11.05784]
[1779996885602,32.37,73376.52,0.1,-0.85041,0.00015,11.01073]
[1779996890791,32.37,73372.96,0.1,-0.85093,0.00015,10.98464]
[1779996896677,32.37,73372.03,0.1,-0.85105,0.00015,10.97874]
[1779996901715,32.38,73369.11,0.1,-0.85147,0.00015,10.95751]
[1779996902726,32.38,73354.35,0.1,-0.85368,0.00015,10.84546]
[1779996903728,32.38,73345.33,0.1,-0.85503,0.00015,10.77724]
[1779996908765,32.38,73345.76,0.1,-0.85494,0.00015,10.78133]
[1779996913799,32.38,73346.42,0.1,-0.85483,0.00015,10.78727]
[1779996918834,32.38,73345.06,0.1,-0.85501,0.00015,10.77784]
[1779996923869,32.39,73345.82,0.1,-0.85488,0.00015,10.7845]
[1779996928904,32.39,73346.53,0.1,-0.85476,0.00015,10.79072]
[1779996933951,32.39,73345.19,0.1,-0.855,0.00015,10.77623]
[1779996935961,32.39,73337.64,0.1,-0.85611,0.00015,10.7191]
[1779996936969,32.39,73331.89,0.1,-0.85696,0.00015,10.67574]
[1779996937976,32.39,73332.46,0.1,-0.85687,0.00015,10.68037]
[1779996941151,32.4,73325.3,0.1,-0.8579,0.00015,10.62731]
[1779996943010,32.4,73320.86,0.1,-0.85854,0.00015,10.59392]
[1779996948047,32.4,73323.82,0.1,-0.85808,0.00015,10.61783]
[1779996953083,32.4,73324.65,0.1,-0.85793,0.00015,10.62544]
[1779996958116,32.41,73325.63,0.1,-0.85775,0.00015,10.63462]
[1779996963152,32.41,73329.12,0.1,-0.85721,0.00015,10.66257]
[1779996966173,32.42,73332.71,0.1,-0.85666,0.00015,10.69074]
[1779996971363,32.42,73336.81,0.1,-0.85603,0.00015,10.7232]
[1779996977252,32.42,73338.16,0.1,-0.8558,0.00015,10.73491]
[1779996982286,32.43,73338.06,0.1,-0.85579,0.00015,10.7354]
[1779996987321,32.43,73343.25,0.1,-0.85499,0.00015,10.77604]
[1779996988329,32.43,73347.19,0.1,-0.8544,0.00015,10.80611]
[1779996991350,32.43,73342.06,0.1,-0.85521,0.00015,10.76235]
[1779996992357,32.43,73331.19,0.1,-0.85682,0.00015,10.68006]
[1779996993363,32.43,73330.78,0.1,-0.85688,0.00015,10.67715]
[1779996998399,32.43,73331.17,0.1,-0.8568,0.00015,10.6811]
[1779997003436,32.44,73330.57,0.1,-0.85687,0.00015,10.67753]
[1779997008468,32.44,73330.77,0.1,-0.85682,0.00015,10.67999]
[1779997014510,32.44,73330.17,0.1,-0.85689,0.00015,10.67657]
[1779997019545,32.45,73330.37,0.1,-0.85683,0.00015,10.67967]
[1779997024591,32.45,73329.78,0.1,-0.85688,0.00015,10.67674]
[1779997025590,32.45,73323.9,0.1,-0.85774,0.00015,10.63242]
[1779997026598,32.45,73322.1,0.1,-0.858,0.00015,10.61905]
[1779997031783,32.46,73325.83,0.1,-0.85743,0.00015,10.64856]
[1779997037675,32.46,73324.56,0.1,-0.85758,0.00015,10.64078]
[1779997042709,32.46,73322.86,0.1,-0.8578,0.00015,10.62943]
[1779997046737,32.47,73317.6,0.1,-0.85854,0.00015,10.59098]
[1779997051925,32.47,73318.69,0.1,-0.85841,0.00015,10.59562]
[1779997057815,32.48,73318.32,0.1,-0.85843,0.00015,10.59463]
[1779997064862,32.48,73318.12,0.1,-0.85844,0.00015,10.59391]
[1779997069898,32.48,73322.29,0.1,-0.85781,0.00015,10.62627]
[1779997073926,32.48,73329.01,0.1,-0.85682,0.00015,10.67733]
[1779997074935,32.48,73335.79,0.1,-0.85582,0.00015,10.72862]
[1779997075945,32.48,73335.97,0.1,-0.85579,0.00015,10.72992]
[1779997077956,32.48,73345.31,0.1,-0.85441,0.00015,10.80044]
[1779997082990,32.48,73345.9,0.1,-0.85434,0.00015,10.80411]
[1779997088026,32.48,73346.9,0.1,-0.85421,0.00015,10.81091]
[1779997093060,32.47,73347.12,0.1,-0.85419,0.00015,10.81182]
[1779997101116,32.47,73348.11,0.1,-0.85406,0.00015,10.81817]
[1779997106152,32.47,73349.59,0.1,-0.85386,0.00015,10.82871]
[1779997111187,32.47,73348.18,0.1,-0.85414,0.00015,10.81208]
[1779997112348,32.47,73348.31,0.1,-0.85412,0.00015,10.81287]
[1779997118238,32.47,73348.89,0.1,-0.85405,0.00015,10.81667]
[1779997122418,32.46,73354.0,0.1,-0.85329,0.00015,10.85489]
[1779997128307,32.46,73352.66,0.1,-0.85351,0.00015,10.84393]
[1779997132491,32.46,73347.12,0.1,-0.85435,0.00015,10.8014]
[1779997134349,32.46,73341.92,0.1,-0.85513,0.00015,10.76179]
[1779997140392,32.46,73342.02,0.1,-0.85511,0.00015,10.76245]
[1779997145426,32.46,73342.25,0.1,-0.85508,0.00015,10.76413]
[1779997146433,32.46,73348.11,0.1,-0.85421,0.00015,10.80852]
[1779997147441,32.46,73349.6,0.1,-0.85399,0.00015,10.81974]
[1779997150463,32.46,73354.99,0.1,-0.85319,0.00015,10.86029]
[1779997157512,32.46,73356.6,0.1,-0.85297,0.00015,10.87135]
[1779997162545,32.45,73353.24,0.1,-0.85349,0.00015,10.84512]
[1779997167586,32.45,73353.02,0.1,-0.85354,0.00015,10.84275]
[1779997172617,32.45,73352.21,0.1,-0.85373,0.00015,10.83066]
[1779997175636,32.45,73339.24,0.1,-0.85566,0.00015,10.73202]
[1779997176640,32.45,73325.23,0.1,-0.85773,0.00015,10.62617]
[1779997177650,32.45,73324.09,0.1,-0.85789,0.00015,10.61779]
[1779997182843,32.45,73323.08,0.1,-0.85802,0.00015,10.61124]
[1779997188726,32.46,73325.14,0.1,-0.8577,0.00015,10.62765]
[1779997193763,32.46,73323.37,0.1,-0.85794,0.00015,10.61488]
[1779997198796,32.46,73323.18,0.1,-0.85796,0.00015,10.61405]
[1779997203833,32.46,73322.7,0.1,-0.85802,0.00015,10.61101]
[1779997208867,32.46,73321.74,0.1,-0.85815,0.00015,10.60432]
[1779997210882,32.46,73316.27,0.1,-0.85894,0.00015,10.56343]
[1779997214910,32.46,73324.27,0.1,-0.85776,0.00015,10.6243]
[1779997215918,32.46,73327.19,0.1,-0.85733,0.00015,10.64654]
[1779997216926,32.47,73320.98,0.1,-0.85824,0.00015,10.59983]
[1779997217941,32.47,73321.18,0.1,-0.8582,0.00015,10.60153]
[1779997223129,32.47,73313.09,0.1,-0.85936,0.00015,10.5415]
[1779997229014,32.47,73315.55,0.1,-0.85897,0.00015,10.56168]
[1779997234056,32.48,73316.53,0.1,-0.85885,0.00015,10.56541]
[1779997239087,32.48,73314.74,0.1,-0.85909,0.00015,10.55338]
[1779997244123,32.49,73315.28,0.1,-0.85897,0.00015,10.55939]
[1779997245134,32.49,73322.38,0.1,-0.85792,0.00015,10.6134]
[1779997246138,32.49,73330.22,0.1,-0.85676,0.00015,10.67297]
[1779997247143,32.49,73332.38,0.1,-0.85644,0.00015,10.68954]
[1779997252181,32.49,73331.62,0.1,-0.85653,0.00015,10.6848]
[1779997257218,32.49,73328.87,0.1,-0.85693,0.00015,10.66451]
[1779997262252,32.49,73328.24,0.1,-0.85701,0.00015,10.66028]
[1779997267290,32.5,73333.76,0.1,-0.85618,0.00015,10.70298]
[1779997269299,32.5,73337.06,0.1,-0.85568,0.00015,10.72825]
[1779997274334,32.5,73334.21,0.1,-0.85609,0.00015,10.70755]
[1779997279370,32.5,73332.79,0.1,-0.85628,0.00015,10.69753]
[1779997285413,32.5,73335.42,0.1,-0.85588,0.00015,10.71801]
[1779997290455,32.5,73339.08,0.1,-0.85533,0.00015,10.74622]
[1779997293646,32.5,73346.69,0.1,-0.85426,0.00015,10.79841]
[1779997296489,32.5,73334.09,0.1,-0.85613,0.00015,10.70295]
[1779997301525,32.5,73333.62,0.1,-0.8562,0.00015,10.69958]
[1779997305554,32.5,73336.08,0.1,-0.85583,0.00015,10.71818]
[1779997310589,32.5,73341.2,0.1,-0.85508,0.00015,10.75682]
[1779997315629,32.5,73343.29,0.1,-0.85477,0.00015,10.77229]
[1779997316634,32.5,73348.49,0.1,-0.854,0.00015,10.81157]
[1779997318649,32.5,73349.64,0.1,-0.85383,0.00015,10.82]
[1779997322677,32.5,73344.56,0.1,-0.8546,0.00015,10.78102]
[1779997327713,32.5,73344.82,0.1,-0.85457,0.00015,10.78255]
[1779997333932,32.5,73345.55,0.1,-0.85447,0.00015,10.78756]
[1779997341811,32.5,73345.61,0.1,-0.85448,0.00015,10.78737]
[1779997346848,32.5,73344.35,0.1,-0.85466,0.00015,10.77811]
[1779997352889,32.5,73343.56,0.1,-0.85481,0.00015,10.76774]
[1779997357923,32.5,73344.85,0.1,-0.85461,0.00015,10.77831]
[1779997364142,32.5,73344.68,0.1,-0.85461,0.00015,10.77798]
[1779997370012,32.51,73343.91,0.1,-0.85471,0.00015,10.77313]
[1779997375046,32.51,73341.3,0.1,-0.85508,0.00015,10.75426]
[1779997378068,32.51,73331.87,0.1,-0.85646,0.00015,10.68355]
[1779997379076,32.51,73324.95,0.1,-0.85747,0.00015,10.63155]
[1779997380082,32.51,73323.8,0.1,-0.85764,0.00015,10.62303]
[1779997385117,32.51,73323.99,0.1,-0.8576,0.00015,10.6253]
[1779997388139,32.52,73330.78,0.1,-0.85659,0.00015,10.67705]
[1779997389145,32.52,73332.2,0.1,-0.85638,0.00015,10.68786]
[1779997391160,32.52,73325.54,0.1,-0.85735,0.00015,10.63771]
[1779997396195,32.52,73324.58,0.1,-0.85748,0.00015,10.63107]
[1779997401229,32.52,73321.79,0.1,-0.85788,0.00015,10.61059]
[1779997406264,32.52,73316.49,0.1,-0.85864,0.00015,10.57144]
[1779997408279,32.52,73311.76,0.1,-0.85932,0.00015,10.53628]
[1779997413316,32.53,73312.85,0.1,-0.85918,0.00015,10.54096]
[1779997418350,32.53,73313.03,0.1,-0.85912,0.00015,10.54424]
[1779997423405,32.54,73314.75,0.1,-0.85883,0.00015,10.55908]
[1779997426405,32.54,73322.79,0.1,-0.85763,0.00015,10.62079]
[1779997431440,32.54,73323.09,0.1,-0.85756,0.00015,10.62449]
[1779997436475,32.55,73323.08,0.1,-0.85753,0.00015,10.62583]
[1779997441510,32.55,73323.73,0.1,-0.85741,0.00015,10.63218]
[1779997446545,32.55,73324.82,0.1,-0.85722,0.00015,10.64176]
[1779997451580,32.56,73326.26,0.1,-0.85698,0.00015,10.654]
[1779997456617,32.56,73327.6,0.1,-0.85676,0.00015,10.66573]
[1779997461650,32.57,73329.1,0.1,-0.85651,0.00015,10.67834]
[1779997472728,32.57,73329.54,0.1,-0.85644,0.00015,10.67918]
[1779997477763,32.58,73327.78,0.1,-0.85668,0.00015,10.66719]
[1779997484998,32.58,73325.8,0.1,-0.85693,0.00015,10.65408]
[1779997490857,32.59,73323.19,0.1,-0.85729,0.00015,10.63594]
[1779997497915,32.59,73322.69,0.1,-0.85732,0.00015,10.63397]
[1779997502962,32.59,73326.98,0.1,-0.85667,0.00015,10.66732]
[1779997507999,32.6,73326.1,0.1,-0.85677,0.00015,10.6621]
[1779997513034,32.6,73329.63,0.1,-0.85623,0.00015,10.69006]
[1779997518069,32.6,73333.03,0.1,-0.8557,0.00015,10.71681]
[1779997523104,32.61,73332.92,0.1,-0.8557,0.00015,10.71683]
[1779997527132,32.61,73337.78,0.1,-0.85497,0.00015,10.75442]
[1779997528139,32.61,73342.92,0.1,-0.8542,0.00015,10.79328]
[1779997531161,32.61,73348.13,0.1,-0.85348,0.00015,10.82743]
[1779997533179,32.61,73351.77,0.1,-0.85293,0.00015,10.85495]
[1779997534181,32.61,73357.98,0.1,-0.852,0.00015,10.90185]
[1779997535363,32.61,73369.23,0.1,-0.85031,0.00015,10.98666]
[1779997538211,32.61,73370.87,0.1,-0.85007,0.00015,10.99873]
[1779997540223,32.61,73376.97,0.1,-0.84914,0.00015,11.04485]
[1779997545433,32.61,73377.55,0.1,-0.84906,0.00015,11.04914]
[1779997552319,32.6,73378.46,0.1,-0.84897,0.00015,11.05376]
[1779997554322,32.6,73386.48,0.1,-0.84774,0.00015,11.11441]
[1779997555503,32.6,73390.69,0.1,-0.8471,0.00015,11.14601]
[1779997561372,32.6,73390.69,0.1,-0.84712,0.00015,11.14531]
[1779997565575,32.6,73377.24,0.1,-0.84918,0.00015,11.04299]
[1779997566409,32.6,73377.24,0.1,-0.84919,0.00015,11.0426]
[1779997567416,32.6,73361.43,0.1,-0.85159,0.00015,10.92294]
[1779997569429,32.6,73355.23,0.1,-0.85252,0.00015,10.87604]
[1779997574465,32.59,73355.1,0.1,-0.85254,0.00015,10.87488]
[1779997579500,32.59,73355.66,0.1,-0.85246,0.00015,10.87905]
[1779997584535,32.59,73355.65,0.1,-0.85246,0.00015,10.87894]
[1779997585715,32.59,73350.26,0.1,-0.85327,0.00015,10.83828]
[1779997591586,32.6,73352.68,0.1,-0.85295,0.00015,10.85155]
[1779997596620,32.6,73354.07,0.1,-0.85274,0.00015,10.86225]
[1779997598636,32.6,73359.87,0.1,-0.85187,0.00015,10.90611]
[1779997603670,32.6,73358.16,0.1,-0.85213,0.00015,10.8931]
[1779997610718,32.6,73358.48,0.1,-0.85209,0.00015,10.89536]
[1779997615926,32.59,73359.75,0.1,-0.8519,0.00015,10.90477]
[1779997621797,32.59,73359.04,0.1,-0.85201,0.00015,10.89903]
[1779997623810,32.59,73369.88,0.1,-0.85038,0.00015,10.98076]
[1779997624817,32.59,73375.61,0.1,-0.84951,0.00015,11.0241]
[1779997625997,32.59,73376.21,0.1,-0.84943,0.00015,11.0282]
[1779997631865,32.59,73375.57,0.1,-0.84954,0.00015,11.02284]
[1779997636068,32.59,73383.98,0.1,-0.84827,0.00015,11.08575]
[1779997638918,32.59,73383.96,0.1,-0.84828,0.00015,11.08548]
[1779997643951,32.59,73381.9,0.1,-0.8486,0.00015,11.06954]
[1779997651000,32.59,73381.33,0.1,-0.84875,0.00015,11.05945]
[1779997656210,32.59,73380.33,0.1,-0.84891,0.00015,11.0516]
[1779997662077,32.58,73381.37,0.1,-0.84876,0.00015,11.05911]
[1779997668119,32.58,73380.35,0.1,-0.84892,0.00015,11.05108]
[1779997673157,32.58,73381.28,0.1,-0.84879,0.00015,11.05766]
[1779997678198,32.58,73381.23,0.1,-0.8488,0.00015,11.05693]
[1779997683232,32.58,73392.91,0.1,-0.84702,0.00015,11.14512]
[1779997684248,32.58,73393.23,0.1,-0.84698,0.00015,11.14736]
[1779997690292,32.58,73392.77,0.1,-0.84707,0.00015,11.14277]
[1779997696492,32.57,73392.69,0.1,-0.8471,0.00015,11.14113]
[1779997702372,32.57,73391.95,0.1,-0.84724,0.00015,11.13442]
[1779997706565,32.57,73380.09,0.1,-0.84906,0.00015,11.04434]
[1779997707407,32.57,73380.09,0.1,-0.84906,0.00015,11.04432]
[1779997711445,32.57,73373.35,0.1,-0.85015,0.00015,10.98749]
[1779997712451,32.57,73370.34,0.1,-0.85062,0.00015,10.9643]
[1779997714486,32.57,73375.77,0.1,-0.8498,0.00015,11.00494]
[1779997719500,32.56,73378.07,0.1,-0.84947,0.00015,11.02137]
[1779997724536,32.56,73377.63,0.1,-0.84955,0.00015,11.01738]
[1779997729571,32.56,73378.58,0.1,-0.84941,0.00015,11.02445]
[1779997734607,32.56,73374.91,0.1,-0.84997,0.00015,10.99668]
[1779997739640,32.56,73376.49,0.1,-0.84973,0.00015,11.00869]
[1779997742663,32.56,73383.52,0.1,-0.84868,0.00015,11.061]
[1779997744676,32.56,73389.26,0.1,-0.8478,0.00015,11.10422]
[1779997750718,32.56,73388.03,0.1,-0.848,0.00015,11.09427]
[1779997755753,32.55,73386.37,0.1,-0.84829,0.00015,11.08005]
[1779997760787,32.55,73386.31,0.1,-0.84833,0.00015,11.07825]
[1779997765824,32.54,73387.83,0.1,-0.84813,0.00015,11.0881]
[1779997772874,32.54,73389.95,0.1,-0.84791,0.00015,11.09679]
[1779997777907,32.53,73393.24,0.1,-0.84743,0.00015,11.12011]
[1779997782943,32.53,73394.34,0.1,-0.8473,0.00015,11.12688]
[1779997793011,32.52,73396.12,0.1,-0.84709,0.00015,11.13729]
[1779997801080,32.52,73397.07,0.1,-0.84699,0.00015,11.14211]
[1779997802077,32.51,73389.31,0.1,-0.8482,0.00015,11.08264]
[1779997803084,32.51,73388.22,0.1,-0.84837,0.00015,11.07415]
[1779997805103,32.51,73393.56,0.1,-0.84756,0.00015,11.11422]
[1779997807285,32.51,73388.3,0.1,-0.84837,0.00015,11.07381]
[1779997813162,32.51,73387.45,0.1,-0.8485,0.00015,11.06754]
[1779997815173,32.51,73379.43,0.1,-0.84973,0.00015,11.00651]
[1779997816176,32.51,73376.58,0.1,-0.85017,0.00015,10.98456]
[1779997821216,32.51,73377.73,0.1,-0.85001,0.00015,10.99277]
[1779997826249,32.51,73378.14,0.1,-0.84996,0.00015,10.99517]
[1779997832292,32.5,73378.36,0.1,-0.85,0.00015,10.99059]
[1779997837329,32.5,73377.97,0.1,-0.85008,0.00015,10.98655]
[1779997842363,32.5,73379.52,0.1,-0.84986,0.00015,10.99746]
[1779997845384,32.5,73385.13,0.1,-0.84902,0.00015,11.0396]
[1779997849414,32.5,73389.83,0.1,-0.84831,0.00015,11.07478]
[1779997853450,32.5,73395.01,0.1,-0.8475,0.00015,11.11444]
[1779997858485,32.5,73389.73,0.1,-0.8483,0.00015,11.07498]
[1779997863523,32.5,73391.26,0.1,-0.84806,0.00015,11.08715]
[1779997868554,32.5,73390.13,0.1,-0.84823,0.00015,11.07845]
[1779997874597,32.5,73390.4,0.1,-0.8482,0.00015,11.08016]
[1779997879634,32.5,73392.61,0.1,-0.84787,0.00015,11.09661]
[1779997884670,32.5,73396.29,0.1,-0.8473,0.00015,11.12469]
[1779997889704,32.5,73401.01,0.1,-0.84656,0.00015,11.16088]
[1779997894739,32.5,73407.2,0.1,-0.84566,0.00016,11.20281]
[1779997899774,32.5,73408.85,0.1,-0.8454,0.00016,11.21547]
[1779997904809,32.5,73411.06,0.1,-0.84505,0.00016,11.23232]
[1779997909843,32.5,73414.65,0.1,-0.84449,0.00016,11.25954]
[1779997910854,32.5,73419.69,0.1,-0.84371,0.00016,11.29777]
[1779997915892,32.5,73419.77,0.1,-0.8437,0.00016,11.2981]
[1779997920925,32.5,73420.93,0.1,-0.84353,0.00016,11.30668]
[1779997928137,32.5,73421.49,0.1,-0.84344,0.00016,11.31067]
[1779997930995,32.5,73408.23,0.1,-0.84551,0.00016,11.20989]
[1779997936030,32.5,73405.54,0.1,-0.84592,0.00015,11.18987]
[1779997941064,32.5,73393.71,0.1,-0.84774,0.00015,11.10035]
[1779997942071,32.5,73394.49,0.1,-0.84762,0.00015,11.10622]
[1779997947108,32.5,73399.71,0.1,-0.84682,0.00015,11.14551]
[1779997952144,32.5,73396.83,0.1,-0.84732,0.00015,11.11829]
[1779997953151,32.5,73394.59,0.1,-0.84767,0.00015,11.10118]
[1779997958348,32.5,73392.12,0.1,-0.84807,0.00015,11.0816]
[1779997964230,32.49,73389.43,0.1,-0.8485,0.00015,11.06002]
[1779997968419,32.49,73383.69,0.1,-0.84941,0.00015,11.0151]
[1779997974299,32.49,73378.92,0.1,-0.85016,0.00015,10.97797]
[1779997979334,32.49,73376.46,0.1,-0.85054,0.00015,10.95876]
[1779997984378,32.48,73376.31,0.1,-0.85058,0.00015,10.95691]
[1779997989413,32.48,73374.27,0.1,-0.85091,0.00015,10.94049]
[1779997994450,32.48,73379.22,0.1,-0.85017,0.00015,10.97738]
[1779997999486,32.48,73378.34,0.1,-0.85033,0.00015,10.96946]
[1779998004520,32.47,73374.71,0.1,-0.8509,0.00015,10.94073]
[1779998010560,32.47,73374.64,0.1,-0.85094,0.00015,10.93917]
[1779998014598,32.47,73382.53,0.1,-0.8498,0.00015,10.99349]
[1779998015596,32.47,73384.7,0.1,-0.84947,0.00015,11.00996]
[1779998017611,32.47,73391.22,0.1,-0.84847,0.00015,11.05942]
[1779998020631,32.47,73395.22,0.1,-0.84786,0.00015,11.08954]
[1779998025666,32.47,73394.64,0.1,-0.84796,0.00015,11.08455]
[1779998030773,32.47,73394.67,0.1,-0.84797,0.00015,11.08419]
[1779998031714,32.47,73383.67,0.1,-0.84966,0.00015,11.00063]
[1779998032722,32.47,73354.87,0.1,-0.854,0.00015,10.78242]
[1779998035752,32.47,73349.69,0.1,-0.85477,0.00015,10.74343]
[1779998036752,32.47,73327.19,0.1,-0.8581,0.00015,10.57322]
[1779998037757,32.47,73314.18,0.1,-0.86,0.00015,10.47524]
[1779998040784,32.47,73300.5,0.1,-0.86198,0.00014,10.37222]
[1779998041860,32.47,73293.81,0.1,-0.86294,0.00014,10.32203]
[1779998042851,32.47,73284.41,0.1,-0.86428,0.00014,10.25146]
[1779998043825,32.47,73284.87,0.1,-0.86421,0.00014,10.25522]
[1779998045840,32.47,73293.85,0.1,-0.86292,0.00014,10.32328]
[1779998050877,32.47,73297.23,0.1,-0.86241,0.00014,10.34964]
[1779998051884,32.47,73311.62,0.1,-0.86033,0.00015,10.45813]
[1779998052890,32.47,73321.93,0.1,-0.85882,0.00015,10.53652]
[1779998056919,32.48,73327.35,0.1,-0.858,0.00015,10.57838]
[1779998061953,32.48,73328.22,0.1,-0.85784,0.00015,10.58649]
[1779998066995,32.48,73332.81,0.1,-0.85715,0.00015,10.62214]
[1779998069139,32.48,73338.73,0.1,-0.85627,0.00015,10.6672]
[1779998071020,32.48,73343.91,0.1,-0.85555,0.00015,10.70123]
[1779998073035,32.48,73350.23,0.1,-0.85461,0.00015,10.74906]
[1779998078070,32.48,73349.72,0.1,-0.85469,0.00015,10.74521]
[1779998083102,32.49,73349.3,0.1,-0.85474,0.00015,10.74252]
[1779998089280,32.49,73351.21,0.1,-0.85445,0.00015,10.75709]
[1779998094177,32.49,73363.75,0.1,-0.85256,0.00015,10.85272]
[1779998095184,32.49,73362.17,0.1,-0.8528,0.00015,10.84083]
[1779998100218,32.49,73361.16,0.1,-0.85294,0.00015,10.83337]
[1779998103243,32.49,73370.52,0.1,-0.85153,0.00015,10.90444]
[1779998104248,32.49,73381.15,0.1,-0.84992,0.00015,10.98492]
[1779998109420,32.49,73383.17,0.1,-0.84961,0.00015,11.00031]
[1779998115330,32.49,73384.79,0.1,-0.84935,0.00015,11.01316]
[1779998120364,32.49,73385.99,0.1,-0.84916,0.00015,11.02257]
[1779998121371,32.49,73370.68,0.1,-0.85149,0.00015,10.90643]
[1779998122378,32.49,73363.19,0.1,-0.85262,0.00015,10.84965]
[1779998123384,32.49,73364.17,0.1,-0.85247,0.00015,10.85712]
[1779998128420,32.49,73367.52,0.1,-0.85196,0.00015,10.88258]
[1779998133455,32.49,73371.92,0.1,-0.85134,0.00015,10.91133]
[1779998137493,32.49,73365.35,0.1,-0.85233,0.00015,10.86168]
[1779998142521,32.49,73361.98,0.1,-0.85283,0.00015,10.83638]
[1779998147558,32.5,73362.85,0.1,-0.8527,0.00015,10.84327]
[1779998152597,32.5,73360.49,0.1,-0.85305,0.00015,10.82568]
[1779998153599,32.5,73354.76,0.1,-0.85391,0.00015,10.78236]
[1779998155613,32.5,73351.4,0.1,-0.8544,0.00015,10.75722]
[1779998160651,32.5,73354.69,0.1,-0.85389,0.00015,10.78291]
[1779998165683,32.5,73354.79,0.1,-0.85386,0.00015,10.78443]
[1779998171725,32.5,73354.59,0.1,-0.85388,0.00015,10.78355]
[1779998176761,32.5,73353.9,0.1,-0.85397,0.00015,10.77909]
[1779998181795,32.51,73354.3,0.1,-0.8539,0.00015,10.78273]
[1779998186831,32.51,73350.88,0.1,-0.8544,0.00015,10.75737]
[1779998190860,32.51,73345.03,0.1,-0.85525,0.00015,10.71397]
[1779998193881,32.51,73328.74,0.1,-0.85771,0.00015,10.58612]
[1779998195896,32.51,73322.1,0.1,-0.85868,0.00015,10.53619]
[1779998200930,32.52,73320.54,0.1,-0.85888,0.00015,10.5256]
[1779998205964,32.52,73324.96,0.1,-0.85822,0.00015,10.56]
[1779998210999,32.52,73321.67,0.1,-0.85868,0.00015,10.53606]
[1779998216042,32.52,73316.47,0.1,-0.85942,0.00015,10.49811]
[1779998217044,32.52,73310.43,0.1,-0.86029,0.00015,10.45259]
[1779998219060,32.53,73310.06,0.1,-0.86033,0.00015,10.45069]
[1779998224093,32.53,73309.89,0.1,-0.86033,0.00015,10.45095]
[1779998226114,32.53,73319.56,0.1,-0.85891,0.00015,10.52431]
[1779998231143,32.53,73318.57,0.1,-0.85903,0.00015,10.5177]
[1779998236178,32.54,73316.35,0.1,-0.85934,0.00015,10.50183]
[1779998241214,32.54,73315.59,0.1,-0.85943,0.00015,10.4972]
[1779998244236,32.54,73309.73,0.1,-0.86027,0.00015,10.45395]
[1779998249271,32.54,73309.26,0.1,-0.86031,0.00015,10.45184]
[1779998254316,32.55,73318.01,0.1,-0.85906,0.00015,10.51377]
[1779998256330,32.55,73324.99,0.1,-0.85803,0.00015,10.56671]
[1779998261360,32.55,73324.44,0.1,-0.8581,0.00015,10.56325]
[1779998266397,32.55,73327.09,0.1,-0.8577,0.00015,10.58381]
[1779998271432,32.55,73325.01,0.1,-0.858,0.00015,10.5686]
[1779998276468,32.55,73326.0,0.1,-0.85784,0.00015,10.57653]
[1779998281502,32.56,73325.73,0.1,-0.85787,0.00015,10.57494]
[1779998283518,32.56,73332.15,0.1,-0.85693,0.00015,10.62345]
[1779998288553,32.56,73335.91,0.1,-0.85635,0.00015,10.65307]
[1779998294596,32.56,73337.93,0.1,-0.85602,0.00015,10.66978]
[1779998299632,32.57,73342.09,0.1,-0.85538,0.00015,10.70234]
[1779998303664,32.57,73347.1,0.1,-0.85462,0.00015,10.74097]
[1779998307690,32.57,73352.98,0.1,-0.85373,0.00015,10.78595]
[1779998312730,32.57,73356.24,0.1,-0.85329,0.00015,10.8057]
[1779998316755,32.57,73362.62,0.1,-0.85232,0.00015,10.85449]
[1779998318770,32.57,73363.92,0.1,-0.85211,0.00015,10.86486]
[1779998323802,32.58,73362.96,0.1,-0.85223,0.00015,10.8589]
[1779998328838,32.58,73363.44,0.1,-0.85214,0.00015,10.86321]
[1779998333879,32.58,73360.64,0.1,-0.85257,0.00015,10.84195]
[1779998339918,32.58,73359.58,0.1,-0.85273,0.00015,10.8339]
[1779998341053,32.58,73369.75,0.1,-0.85119,0.00015,10.91104]
[1779998342939,32.58,73370.56,0.1,-0.85106,0.00015,10.91752]
[1779998344955,32.58,73360.39,0.1,-0.85259,0.00015,10.8407]
[1779998345961,32.58,73348.05,0.1,-0.85444,0.00015,10.74747]
[1779998346972,32.58,73345.27,0.1,-0.85485,0.00015,10.7266]
[1779998348982,32.58,73353.31,0.1,-0.85364,0.00015,10.78757]
[1779998350996,32.58,73345.17,0.1,-0.85486,0.00015,10.72615]
[1779998353009,32.58,73332.48,0.1,-0.85674,0.00015,10.63027]
[1779998354022,32.58,73331.63,0.1,-0.85687,0.00015,10.6239]
[1779998357039,32.58,73323.28,0.1,-0.85809,0.00015,10.56112]
[1779998358045,32.58,73322.03,0.1,-0.85827,0.00015,10.55184]
[1779998361068,32.58,73319.33,0.1,-0.85867,0.00015,10.53145]
[1779998366104,32.58,73315.47,0.1,-0.85924,0.00015,10.50193]
[1779998371139,32.58,73310.16,0.1,-0.86008,0.00015,10.45637]
[1779998374163,32.58,73307.74,0.1,-0.86043,0.00015,10.43822]
[1779998377185,32.58,73301.28,0.1,-0.86136,0.00014,10.38985]
[1779998379199,32.58,73293.73,0.1,-0.86244,0.00014,10.33341]
[1779998380206,32.58,73288.41,0.1,-0.8632,0.00014,10.29367]
[1779998381335,32.58,73282.38,0.1,-0.86405,0.00014,10.249]
[1779998385240,32.59,73274.27,0.1,-0.86519,0.00014,10.18912]
[1779998387254,32.59,73280.68,0.1,-0.86426,0.00014,10.23799]
[1779998390275,32.59,73273.65,0.1,-0.86525,0.00014,10.1859]
[1779998391405,32.59,73280.29,0.1,-0.8643,0.00014,10.23586]
[1779998392289,32.59,73280.29,0.1,-0.86429,0.00014,10.23614]
[1779998393297,32.59,73289.88,0.1,-0.86292,0.00014,10.30823]
[1779998394304,32.59,73295.33,0.1,-0.86214,0.00014,10.34925]
[1779998396323,32.59,73300.8,0.1,-0.86134,0.00014,10.39049]
[1779998400473,32.59,73311.25,0.1,-0.85982,0.00015,10.46951]
[1779998401360,32.59,73311.25,0.1,-0.85982,0.00015,10.46976]
[1779998405396,32.6,73317.7,0.1,-0.85885,0.00015,10.51937]
[1779998407522,32.6,73329.12,0.1,-0.85718,0.00015,10.60549]
[1779998408404,32.6,73329.12,0.1,-0.85717,0.00015,10.60566]
[1779998413442,32.6,73332.37,0.1,-0.85669,0.00015,10.63024]
[1779998418478,32.6,73334.56,0.1,-0.85637,0.00015,10.64686]
[1779998423513,32.6,73335.39,0.1,-0.85624,0.00015,10.65324]
[1779998428551,32.6,73335.51,0.1,-0.85622,0.00015,10.65434]
[1779998431570,32.6,73341.25,0.1,-0.85543,0.00015,10.69229]
[1779998436606,32.6,73343.45,0.1,-0.8551,0.00015,10.70875]
[1779998437732,32.6,73334.58,0.1,-0.85642,0.00015,10.64184]
[1779998438619,32.6,73334.58,0.1,-0.85642,0.00015,10.6419]
[1779998439625,32.6,73325.13,0.1,-0.85781,0.00015,10.57057]
[1779998441643,32.6,73330.14,0.1,-0.85708,0.00015,10.60798]
[1779998446681,32.6,73327.84,0.1,-0.85744,0.00015,10.58977]
[1779998451716,32.59,73325.56,0.1,-0.85779,0.00015,10.57197]
[1779998455744,32.59,73333.32,0.1,-0.85664,0.00015,10.63057]
[1779998460780,32.59,73335.52,0.1,-0.85632,0.00015,10.64705]
[1779998463801,32.59,73329.87,0.1,-0.85716,0.00015,10.60419]
[1779998464808,32.59,73324.01,0.1,-0.85802,0.00015,10.55985]
[1779998466822,32.59,73320.63,0.1,-0.85852,0.00015,10.53412]
[1779998471859,32.59,73314.25,0.1,-0.85946,0.00015,10.48558]
[1779998473876,32.59,73310.06,0.1,-0.86008,0.00015,10.45399]
[1779998476898,32.59,73306.19,0.1,-0.86064,0.00014,10.42495]
[1779998480927,32.59,73300.77,0.1,-0.86142,0.00014,10.38447]
[1779998481935,32.59,73295.37,0.1,-0.86219,0.00014,10.34402]
[1779998483948,32.59,73292.85,0.1,-0.86256,0.00014,10.32491]
[1779998488103,32.59,73294.01,0.1,-0.86237,0.00014,10.33456]
[1779998489998,32.59,73297.28,0.1,-0.8619,0.00014,10.35925]
[1779998492012,32.59,73290.0,0.1,-0.863,0.00014,10.29954]
[1779998493017,32.59,73290.0,0.1,-0.86299,0.00014,10.29989]
[1779998498172,32.6,73285.96,0.1,-0.86356,0.00014,10.27008]
[1779998504090,32.6,73285.75,0.1,-0.86357,0.00014,10.26932]
[1779998508242,32.6,73276.35,0.1,-0.8649,0.00014,10.19955]
[1779998513153,32.6,73283.02,0.1,-0.86393,0.00014,10.25051]
[1779998514160,32.6,73289.99,0.1,-0.86293,0.00014,10.30297]
[1779998517181,32.6,73296.98,0.1,-0.86192,0.00014,10.35579]
[1779998518312,32.6,73303.07,0.1,-0.86104,0.00014,10.40177]
[1779998520203,32.6,73308.0,0.1,-0.86032,0.00015,10.4389]
[1779998522219,32.61,73301.35,0.1,-0.86128,0.00014,10.38903]
[1779998525237,32.61,73294.78,0.1,-0.86222,0.00014,10.33999]
[1779998526244,32.61,73288.02,0.1,-0.86319,0.00014,10.28938]
[1779998527252,32.61,73281.22,0.1,-0.86416,0.00014,10.23859]
[1779998531281,32.61,73272.61,0.1,-0.86536,0.00014,10.17495]
[1779998536317,32.61,73270.79,0.1,-0.8656,0.00014,10.16257]
[1779998541352,32.62,73281.86,0.1,-0.864,0.00014,10.24686]
[1779998544373,32.62,73287.52,0.1,-0.86318,0.00014,10.28993]
[1779998549407,32.62,73291.15,0.1,-0.86265,0.00014,10.31748]
[1779998552428,32.62,73281.49,0.1,-0.86409,0.00014,10.23977]
[1779998553437,32.62,73275.63,0.1,-0.86492,0.00014,10.19596]
[1779998558595,32.62,73272.2,0.1,-0.8654,0.00014,10.17074]
[1779998563506,32.62,73277.38,0.1,-0.86466,0.00014,10.20989]
[1779998566526,32.62,73270.88,0.1,-0.86557,0.00014,10.16142]
[1779998571561,32.62,73267.91,0.1,-0.86598,0.00014,10.13978]
[1779998575590,32.62,73261.88,0.1,-0.86682,0.00014,10.0953]
[1779998580625,32.63,73257.68,0.1,-0.86739,0.00014,10.06498]
[1779998585660,32.63,73257.75,0.1,-0.86736,0.00014,10.06666]
[1779998590694,32.63,73261.17,0.1,-0.86686,0.00014,10.09315]
[1779998591710,32.63,73269.2,0.1,-0.86573,0.00014,10.15321]
[1779998596737,32.63,73272.45,0.1,-0.86526,0.00014,10.17787]
[1779998597744,32.63,73277.59,0.1,-0.86453,0.00014,10.21653]
[1779998602779,32.63,73279.51,0.1,-0.86425,0.00014,10.23124]
[1779998608946,32.63,73277.48,0.1,-0.86454,0.00014,10.21604]
[1779998614865,32.63,73276.18,0.1,-0.86478,0.00014,10.20107]
[1779998619900,32.64,73273.19,0.1,-0.8652,0.00014,10.17892]
[1779998621914,32.64,73266.6,0.1,-0.86613,0.00014,10.12983]
[1779998624935,32.64,73261.39,0.1,-0.86685,0.00014,10.09128]
[1779998626948,32.64,73254.88,0.1,-0.86776,0.00014,10.04298]
[1779998627958,32.64,73249.57,0.1,-0.8685,0.00014,10.00339]
[1779998629975,32.64,73248.38,0.1,-0.86866,0.00014,9.99461]
[1779998634003,32.64,73257.15,0.1,-0.86744,0.00014,10.06011]
[1779998636018,32.64,73258.39,0.1,-0.86726,0.00014,10.0695]
[1779998641050,32.64,73247.8,0.1,-0.86872,0.00014,9.99138]
[1779998642058,32.64,73244.56,0.1,-0.86917,0.00014,9.96732]
[1779998645101,32.64,73236.1,0.1,-0.87034,0.00014,9.90467]
[1779998646098,32.64,73232.66,0.1,-0.87081,0.00014,9.87929]
[1779998651126,32.64,73233.44,0.1,-0.87068,0.00014,9.88602]
[1779998653141,32.64,73226.24,0.1,-0.87166,0.00014,9.83301]
[1779998654146,32.65,73222.85,0.1,-0.87212,0.00014,9.80817]
[1779998657173,32.65,73228.46,0.1,-0.87134,0.00014,9.85071]
[1779998659318,32.65,73239.11,0.1,-0.86986,0.00014,9.93039]
[1779998661206,32.65,73246.59,0.1,-0.86881,0.00014,9.98694]
[1779998662212,32.65,73245.8,0.1,-0.86891,0.00014,9.98138]
[1779998667248,32.66,73245.93,0.1,-0.86886,0.00014,9.98402]
[1779998669387,32.66,73253.68,0.1,-0.86777,0.00014,10.04238]
[1779998671274,32.66,73253.06,0.1,-0.8679,0.00014,10.033]
[1779998676314,32.66,73251.4,0.1,-0.86811,0.00014,10.02194]
[1779998681346,32.67,73251.88,0.1,-0.86801,0.00014,10.02688]
[1779998686384,32.67,73251.62,0.1,-0.86802,0.00014,10.02632]
[1779998688395,32.67,73243.28,0.1,-0.86918,0.00014,9.96462]
[1779998691417,32.67,73251.93,0.1,-0.86797,0.00014,10.02932]
[1779998696453,32.68,73252.4,0.1,-0.86787,0.00014,10.03439]
[1779998701486,32.68,73256.46,0.1,-0.86729,0.00014,10.06565]
[1779998706524,32.68,73252.68,0.1,-0.86779,0.00014,10.03891]
[1779998711558,32.69,73253.62,0.1,-0.86763,0.00014,10.04713]
[1779998713573,32.69,73245.99,0.1,-0.86869,0.00014,9.99045]
[1779998715591,32.69,73239.75,0.1,-0.86955,0.00014,9.94432]
[1779998719738,32.69,73235.28,0.1,-0.87016,0.00014,9.91192]
[1779998725656,32.69,73233.67,0.1,-0.87035,0.00014,9.90135]
[1779998730691,32.69,73233.75,0.1,-0.87032,0.00014,9.90312]
[1779998732705,32.7,73225.08,0.1,-0.87155,0.00014,9.83417]
[1779998737739,32.7,73224.88,0.1,-0.87155,0.00014,9.83434]
[1779998742776,32.7,73224.62,0.1,-0.87155,0.00014,9.83408]
[1779998747812,32.71,73227.01,0.1,-0.8712,0.00014,9.85344]
[1779998749950,32.71,73236.33,0.1,-0.8699,0.00014,9.92307]
[1779998755866,32.71,73234.11,0.1,-0.87019,0.00014,9.90792]
[1779998760025,32.72,73227.31,0.1,-0.8711,0.00014,9.85856]
[1779998765937,32.72,73232.01,0.1,-0.87042,0.00014,9.89509]
[1779998770974,32.72,73230.06,0.1,-0.87067,0.00014,9.88197]
[1779998776012,32.73,73230.33,0.1,-0.8706,0.00014,9.88534]
[1779998780161,32.73,73221.53,0.1,-0.87179,0.00014,9.8213]
[1779998786084,32.73,73222.2,0.1,-0.87166,0.00014,9.82796]
[1779998791118,32.74,73221.55,0.1,-0.87179,0.00014,9.81898]
[1779998794144,32.74,73226.64,0.1,-0.87107,0.00014,9.85774]
[1779998796153,32.74,73229.47,0.1,-0.87067,0.00014,9.8793]
[1779998801197,32.75,73228.28,0.1,-0.87081,0.00014,9.87199]
[1779998806232,32.75,73228.65,0.1,-0.87073,0.00014,9.87623]
[1779998811268,32.75,73228.34,0.1,-0.87074,0.00014,9.87543]
[1779998813280,32.75,73221.76,0.1,-0.87164,0.00014,9.8271]
[1779998818323,32.76,73225.09,0.1,-0.87116,0.00014,9.85282]
[1779998823357,32.76,73232.39,0.1,-0.87013,0.00014,9.90856]
[1779998828392,32.76,73233.28,0.1,-0.86998,0.00014,9.91646]
[1779998835442,32.77,73232.53,0.1,-0.87005,0.00014,9.91262]
[1779998839470,32.77,73238.73,0.1,-0.86918,0.00014,9.95948]
[1779998844504,32.77,73241.52,0.1,-0.86877,0.00014,9.98099]
[1779998849540,32.77,73240.95,0.1,-0.86884,0.00014,9.97734]
[1779998853570,32.78,73233.84,0.1,-0.86987,0.00014,9.91991]
[1779998854575,32.78,73225.19,0.1,-0.87106,0.00014,9.85609]
[1779998855583,32.78,73222.03,0.1,-0.87148,0.00014,9.83301]
[1779998860617,32.78,73218.15,0.1,-0.87198,0.00014,9.806]
[1779998862637,32.78,73212.84,0.1,-0.87269,0.00014,9.76754]
[1779998863643,32.78,73203.6,0.1,-0.87393,0.00013,9.69983]
[1779998864650,32.79,73207.13,0.1,-0.87345,0.00014,9.72628]
[1779998865658,32.79,73214.1,0.1,-0.87249,0.00014,9.77808]
[1779998866666,32.79,73214.12,0.1,-0.87249,0.00014,9.77856]
[1779998867672,32.79,73225.86,0.1,-0.87088,0.00014,9.8656]
[1779998868678,32.79,73227.29,0.1,-0.87068,0.00014,9.87637]
[1779998873712,32.79,73226.87,0.1,-0.87072,0.00014,9.87423]
[1779998877740,32.79,73221.52,0.1,-0.87143,0.00014,9.83563]
[1779998879755,32.8,73215.08,0.1,-0.8723,0.00014,9.78862]
[1779998880887,32.8,73212.99,0.1,-0.87258,0.00014,9.77354]
[1779998886804,32.8,73212.02,0.1,-0.87267,0.00014,9.76842]
[1779998891840,32.81,73212.43,0.1,-0.87258,0.00014,9.77309]
[1779998896873,32.81,73210.27,0.1,-0.87285,0.00014,9.75881]
[1779998901030,32.81,73202.27,0.1,-0.8739,0.00013,9.70127]
[1779998906944,32.82,73199.58,0.1,-0.87422,0.00013,9.68398]
[1779998911979,32.82,73199.8,0.1,-0.87421,0.00013,9.68206]
[1779998915004,32.83,73201.38,0.1,-0.87399,0.00013,9.69416]
[1779998919028,32.83,73195.14,0.1,-0.87482,0.00013,9.64893]
[1779998921177,32.83,73184.61,0.1,-0.87621,0.00013,9.5724]
[1779998925084,32.83,73174.14,0.1,-0.87758,0.00013,9.49669]
[1779998926083,32.83,73170.21,0.1,-0.87809,0.00013,9.46812]
[1779998927092,32.83,73161.88,0.1,-0.87918,0.00013,9.40748]
[1779998928099,32.83,73159.13,0.1,-0.87954,0.00013,9.3877]
[1779998933133,32.84,73161.35,0.1,-0.87921,0.00013,9.40574]
[1779998938168,32.84,73162.7,0.1,-0.87901,0.00013,9.41693]
[1779998943204,32.84,73159.67,0.1,-0.87938,0.00013,9.39628]
[1779998945223,32.85,73153.23,0.1,-0.88021,0.00013,9.35]
[1779998946225,32.85,73144.21,0.1,-0.88137,0.00013,9.28484]
[1779998948240,32.85,73136.43,0.1,-0.88235,0.00013,9.22935]
[1779998951400,32.85,73141.02,0.1,-0.88175,0.00013,9.26353]
[1779998955292,32.85,73146.33,0.1,-0.88105,0.00013,9.30286]
[1779998956302,32.85,73153.19,0.1,-0.88016,0.00013,9.35287]
[1779998959331,32.86,73162.45,0.1,-0.87894,0.00013,9.4209]
[1779998960335,32.86,73162.84,0.1,-0.87889,0.00013,9.42373]
[1779998964368,32.85,73174.07,0.1,-0.87741,0.00013,9.50572]
[1779998965373,32.86,73193.41,0.1,-0.87483,0.00013,9.6477]
[1779998966391,32.86,73194.61,0.1,-0.87466,0.00013,9.6571]
[1779998967428,32.86,73207.67,0.1,-0.8729,0.00014,9.75329]
[1779998968413,32.86,73211.03,0.1,-0.87244,0.00014,9.77807]
[1779998970421,32.86,73204.53,0.1,-0.87332,0.00014,9.73027]
[1779998975479,32.86,73202.31,0.1,-0.87367,0.00013,9.70906]
[1779998978489,32.86,73184.08,0.1,-0.87611,0.00013,9.57556]
[1779998979495,32.86,73180.55,0.1,-0.87657,0.00013,9.54999]
[1779998984531,32.86,73180.92,0.1,-0.87649,0.00013,9.55424]
[1779998989568,32.87,73187.27,0.1,-0.87562,0.00013,9.60225]
[1779998993596,32.87,73192.53,0.1,-0.8749,0.00013,9.64174]
[1779998994602,32.87,73201.33,0.1,-0.87372,0.00013,9.70654]
[1779998995611,32.87,73203.58,0.1,-0.87341,0.00013,9.72318]
[1779999000647,32.87,73207.91,0.1,-0.87282,0.00014,9.75535]
[1779999002659,32.87,73206.5,0.1,-0.87301,0.00014,9.74497]
[1779999003668,32.87,73203.88,0.1,-0.87336,0.00013,9.72575]
[1779999006689,32.87,73209.23,0.1,-0.87264,0.00014,9.76529]
[1779999008710,32.87,73201.32,0.1,-0.87371,0.00013,9.70713]
[1779999009714,32.87,73200.28,0.1,-0.87384,0.00013,9.69959]
[1779999014746,32.87,73200.38,0.1,-0.87382,0.00013,9.70083]
[1779999019781,32.88,73200.73,0.1,-0.87376,0.00013,9.70386]
[1779999024818,32.88,73204.62,0.1,-0.87323,0.00014,9.73286]
[1779999026832,32.88,73206.36,0.1,-0.873,0.00014,9.74571]
[1779999031866,32.88,73204.29,0.1,-0.87333,0.00014,9.72533]
[1779999034889,32.88,73213.96,0.1,-0.87202,0.00014,9.79652]
[1779999039921,32.88,73215.05,0.1,-0.87188,0.00014,9.80419]
[1779999044959,32.87,73215.25,0.1,-0.87186,0.00014,9.80532]
[1779999049995,32.87,73211.2,0.1,-0.87241,0.00014,9.7753]
[1779999055028,32.87,73222.2,0.1,-0.87092,0.00014,9.85622]
[1779999056036,32.87,73223.43,0.1,-0.87075,0.00014,9.86502]
[1779999061072,32.87,73225.9,0.1,-0.87043,0.00014,9.8826]
[1779999066109,32.87,73230.42,0.1,-0.86982,0.00014,9.91512]
[1779999069128,32.87,73222.65,0.1,-0.8709,0.00014,9.85719]
[1779999070136,32.87,73219.24,0.1,-0.87137,0.00014,9.83193]
[1779999075234,32.87,73220.17,0.1,-0.87125,0.00014,9.83833]
[1779999076187,32.87,73263.51,0.1,-0.86524,0.00014,10.15903]
[1779999077194,32.85,73313.86,0.1,-0.85812,0.00015,10.52886]
[1779999078203,32.83,73313.83,0.1,-0.85832,0.00015,10.51871]
[1779999079215,32.81,73359.03,0.1,-0.85178,0.00015,10.8503]
[1779999080261,32.79,73394.59,0.1,-0.84649,0.00015,11.11182]
[1779999081273,32.77,73383.87,0.1,-0.8483,0.00015,11.02323]
[1779999082361,32.77,73366.01,0.1,-0.85103,0.00015,10.88799]
[1779999084293,32.77,73401.82,0.1,-0.84557,0.00015,11.157]
[1779999085323,32.76,73421.01,0.1,-0.84259,0.00016,11.30105]
[1779999087314,32.76,73411.05,0.1,-0.84416,0.00016,11.22559]
[1779999088320,32.76,73404.93,0.1,-0.84511,0.00015,11.17944]
[1779999091345,32.76,73410.46,0.1,-0.84432,0.00016,11.21507]
[1779999092433,32.76,73416.41,0.1,-0.8434,0.00016,11.25967]
[1779999093358,32.76,73416.58,0.1,-0.84338,0.00016,11.26063]
[1779999094366,32.76,73421.95,0.1,-0.84254,0.00016,11.30105]
[1779999096379,32.76,73410.29,0.1,-0.84436,0.00016,11.21302]
[1779999097389,32.76,73404.87,0.1,-0.8452,0.00015,11.17219]
[1779999100410,32.76,73399.28,0.1,-0.84606,0.00015,11.13021]
[1779999105446,32.76,73389.56,0.1,-0.84756,0.00015,11.05715]
[1779999106450,32.76,73380.21,0.1,-0.84899,0.00015,10.98664]
[1779999108466,32.76,73374.25,0.1,-0.84989,0.00015,10.94214]
[1779999113503,32.76,73375.48,0.1,-0.84969,0.00015,10.95167]
[1779999116523,32.76,73385.48,0.1,-0.84817,0.00015,11.02689]
[1779999117530,32.76,73385.88,0.1,-0.84811,0.00015,11.02987]
[1779999120552,32.76,73379.81,0.1,-0.84905,0.00015,10.98337]
[1779999122573,32.76,73370.21,0.1,-0.85052,0.00015,10.9107]
[1779999123578,32.76,73369.88,0.1,-0.85057,0.00015,10.90811]
[1779999128612,32.76,73364.02,0.1,-0.85147,0.00015,10.86344]
[1779999129617,32.76,73354.29,0.1,-0.85293,0.00015,10.79021]
[1779999130625,32.76,73352.34,0.1,-0.85323,0.00015,10.77558]
[1779999135658,32.76,73347.19,0.1,-0.85399,0.00015,10.73718]
[1779999138681,32.76,73353.06,0.1,-0.85311,0.00015,10.78156]
[1779999143721,32.76,73350.13,0.1,-0.85354,0.00015,10.75969]
[1779999148752,32.76,73349.11,0.1,-0.85369,0.00015,10.75216]
[1779999153787,32.76,73347.64,0.1,-0.85396,0.00015,10.736]
[1779999158823,32.76,73343.08,0.1,-0.85464,0.00015,10.70202]
[1779999160836,32.76,73337.67,0.1,-0.85543,0.00015,10.66165]
[1779999165873,32.76,73339.1,0.1,-0.85521,0.00015,10.67312]
[1779999170907,32.76,73340.07,0.1,-0.85505,0.00015,10.68105]
[1779999175941,32.76,73341.04,0.1,-0.8549,0.00015,10.68892]
[1779999181990,32.77,73345.46,0.1,-0.85424,0.00015,10.72222]
[1779999188026,32.76,73346.73,0.1,-0.85405,0.00015,10.73163]
[1779999193145,32.77,73338.35,0.1,-0.85529,0.00015,10.66893]
[1779999194069,32.77,73328.18,0.1,-0.85679,0.00015,10.59264]
[1779999195094,32.77,73328.18,0.1,-0.85679,0.00015,10.59264]
[1779999196083,32.77,73328.15,0.1,-0.85679,0.00015,10.59252]
[1779999201120,32.77,73327.21,0.1,-0.85692,0.00015,10.58596]
[1779999206154,32.77,73329.02,0.1,-0.85665,0.00015,10.59969]
[1779999211190,32.77,73332.95,0.1,-0.85613,0.00015,10.62395]
[1779999216224,32.77,73328.52,0.1,-0.85678,0.00015,10.59088]
[1779999220254,32.77,73333.94,0.1,-0.85597,0.00015,10.63188]
[1779999221261,32.77,73340.29,0.1,-0.85503,0.00015,10.67943]
[1779999226295,32.77,73341.08,0.1,-0.85493,0.00015,10.68492]
[1779999231330,32.77,73336.92,0.1,-0.85555,0.00015,10.65334]
[1779999233432,32.77,73329.17,0.1,-0.85669,0.00015,10.59521]
[1779999235357,32.77,73324.48,0.1,-0.85739,0.00015,10.55992]
[1779999236365,32.77,73318.88,0.1,-0.85821,0.00015,10.51784]
[1779999239394,32.77,73312.49,0.1,-0.85915,0.00015,10.46976]
[1779999244422,32.76,73313.17,0.1,-0.85905,0.00015,10.4745]
[1779999249457,32.76,73312.61,0.1,-0.85914,0.00015,10.46994]
[1779999254492,32.76,73312.31,0.1,-0.85919,0.00015,10.46732]
[1779999259528,32.76,73311.87,0.1,-0.85927,0.00015,10.46364]
[1779999264563,32.76,73312.66,0.1,-0.85916,0.00015,10.46915]
[1779999267592,32.76,73318.09,0.1,-0.85837,0.00015,10.50949]
[1779999269600,32.76,73328.4,0.1,-0.85686,0.00015,10.5867]
[1779999275659,32.76,73333.09,0.1,-0.85622,0.00015,10.61677]
[1779999280694,32.76,73334.54,0.1,-0.85602,0.00015,10.62689]
[1779999283793,32.76,73326.94,0.1,-0.85716,0.00015,10.56924]
[1779999284724,32.76,73326.94,0.1,-0.85716,0.00015,10.56928]
[1779999290766,32.76,73327.3,0.1,-0.85709,0.00015,10.5726]
[1779999295800,32.76,73329.69,0.1,-0.85675,0.00015,10.58987]
[1779999297823,32.76,73335.02,0.1,-0.85597,0.00015,10.62959]
[1779999299829,32.76,73338.3,0.1,-0.85548,0.00015,10.65456]
[1779999304865,32.75,73337.2,0.1,-0.85565,0.00015,10.64572]
[1779999309901,32.75,73341.51,0.1,-0.85503,0.00015,10.67725]
[1779999314935,32.75,73342.47,0.1,-0.85489,0.00015,10.68431]
[1779999319971,32.75,73341.32,0.1,-0.85505,0.00015,10.67644]
[1779999325014,32.76,73340.33,0.1,-0.85518,0.00015,10.66983]
[1779999327020,32.76,73333.01,0.1,-0.85625,0.00015,10.61529]
[1779999331048,32.76,73330.0,0.1,-0.85674,0.00015,10.58806]
[1779999336084,32.76,73331.72,0.1,-0.85647,0.00015,10.60168]
[1779999341118,32.76,73331.53,0.1,-0.85649,0.00015,10.60088]
[1779999344223,32.76,73336.63,0.1,-0.85572,0.00015,10.63966]
[1779999350182,32.77,73338.42,0.1,-0.85544,0.00015,10.65419]
[1779999353207,32.77,73344.97,0.1,-0.85445,0.00015,10.70385]
[1779999354293,32.77,73350.16,0.1,-0.85368,0.00015,10.74297]
[1779999360254,32.77,73351.21,0.1,-0.85352,0.00015,10.75108]
[1779999365287,32.77,73350.65,0.1,-0.8536,0.00015,10.74703]
[1779999367302,32.77,73359.29,0.1,-0.8523,0.00015,10.81198]
[1779999368309,32.77,73362.58,0.1,-0.85181,0.00015,10.83668]
[1779999370324,32.77,73356.07,0.1,-0.85279,0.00015,10.78763]
[1779999375357,32.77,73358.73,0.1,-0.85239,0.00015,10.80749]
[1779999380393,32.77,73357.49,0.1,-0.85258,0.00015,10.79797]
[1779999385434,32.77,73358.16,0.1,-0.85248,0.00015,10.80286]
[1779999391471,32.77,73357.44,0.1,-0.85266,0.00015,10.79182]
[1779999396505,32.77,73356.9,0.1,-0.85274,0.00015,10.78759]
[1779999398518,32.77,73351.36,0.1,-0.85357,0.00015,10.746]
[1779999403554,32.77,73351.43,0.1,-0.85356,0.00015,10.74665]
[1779999408591,32.77,73354.63,0.1,-0.85308,0.00015,10.77066]
[1779999411611,32.77,73359.89,0.1,-0.85229,0.00015,10.81007]
[1779999416647,32.77,73361.48,0.1,-0.85206,0.00015,10.82164]
[1779999421681,32.77,73358.24,0.1,-0.85255,0.00015,10.79688]
[1779999426716,32.76,73355.95,0.1,-0.8529,0.00015,10.77941]
[1779999431753,32.76,73352.89,0.1,-0.85336,0.00015,10.75638]
[1779999436787,32.76,73351.23,0.1,-0.85361,0.00015,10.74391]
[1779999441822,32.76,73348.77,0.1,-0.85398,0.00015,10.72549]
[1779999442830,32.77,73334.27,0.1,-0.85613,0.00015,10.61683]
[1779999445108,32.77,73339.9,0.1,-0.85529,0.00015,10.65916]
[1779999450888,32.76,73342.88,0.1,-0.85486,0.00015,10.68101]
[1779999451891,32.76,73354.42,0.1,-0.85319,0.00015,10.76233]
[1779999455187,32.76,73361.68,0.1,-0.85211,0.00015,10.8167]
[1779999460956,32.76,73359.75,0.1,-0.85241,0.00015,10.80179]
[1779999465995,32.76,73359.43,0.1,-0.85246,0.00015,10.79909]
[1779999471032,32.76,73364.56,0.1,-0.8517,0.00015,10.83732]
[1779999473046,32.76,73372.66,0.1,-0.85047,0.00015,10.89841]
[1779999478081,32.76,73374.8,0.1,-0.85014,0.00015,10.91483]
[1779999483115,32.76,73369.25,0.1,-0.85097,0.00015,10.8734]
[1779999485397,32.76,73362.68,0.1,-0.85196,0.00015,10.82399]
[1779999491174,32.76,73364.15,0.1,-0.85173,0.00015,10.8357]
[1779999492182,32.76,73373.1,0.1,-0.85038,0.00015,10.90295]
[1779999493188,32.76,73379.7,0.1,-0.84937,0.00015,10.95272]
[1779999494195,32.76,73380.1,0.1,-0.84931,0.00015,10.95578]
[1779999498225,32.77,73385.58,0.1,-0.84847,0.00015,10.99719]
[1779999503258,32.77,73385.93,0.1,-0.84841,0.00015,11.00001]
[1779999507287,32.77,73392.14,0.1,-0.84746,0.00015,11.04691]
[1779999510308,32.77,73394.23,0.1,-0.84714,0.00015,11.06258]
[1779999512322,32.77,73399.52,0.1,-0.84638,0.00015,11.09701]
[1779999514336,32.77,73406.2,0.1,-0.84535,0.00015,11.14714]
[1779999519370,32.76,73406.93,0.1,-0.84525,0.00016,11.15187]
[1779999524405,32.76,73402.99,0.1,-0.84588,0.00015,11.12134]
[1779999529441,32.76,73409.62,0.1,-0.84487,0.00016,11.1706]
[1779999534474,32.76,73414.66,0.1,-0.84411,0.00016,11.20758]
[1779999537497,32.75,73420.05,0.1,-0.84328,0.00016,11.24773]
[1779999538511,32.75,73429.82,0.1,-0.84175,0.00016,11.32118]
[1779999543541,32.75,73434.21,0.1,-0.84108,0.00016,11.35328]
[1779999545560,32.75,73444.45,0.1,-0.83947,0.00016,11.43]
[1779999546566,32.75,73457.9,0.1,-0.83732,0.00016,11.53146]
[1779999547571,32.75,73460.23,0.1,-0.83695,0.00016,11.54878]
[1779999550591,32.75,73465.31,0.1,-0.83615,0.00016,11.58658]
[1779999554650,32.75,73457.53,0.1,-0.83741,0.00016,11.52713]
[1779999557678,32.74,73447.82,0.1,-0.839,0.00016,11.4523]
[1779999561704,32.73,73453.26,0.1,-0.83818,0.00016,11.49122]
[1779999562713,32.73,73458.57,0.1,-0.83734,0.00016,11.53065]
[1779999567747,32.72,73456.02,0.1,-0.83782,0.00016,11.50828]
[1779999572789,32.71,73459.82,0.1,-0.83734,0.00016,11.52843]
[1779999578825,32.7,73460.71,0.1,-0.83728,0.00016,11.53121]
[1779999583859,32.7,73462.19,0.1,-0.83709,0.00016,11.53992]
[1779999586135,32.69,73452.45,0.1,-0.83867,0.00016,11.46539]
[1779999586883,32.69,73452.45,0.1,-0.83868,0.00016,11.46502]
[1779999591925,32.68,73449.45,0.1,-0.83922,0.00016,11.43964]
[1779999596961,32.68,73453.17,0.1,-0.83869,0.00016,11.4649]
[1779999600989,32.67,73460.91,0.1,-0.83749,0.00016,11.52143]
[1779999606277,32.66,73462.79,0.1,-0.83724,0.00016,11.53354]
[1779999612067,32.66,73463.53,0.1,-0.83715,0.00016,11.53749]
[1779999617105,32.66,73462.86,0.1,-0.83728,0.00016,11.53125]
[1779999622135,32.65,73461.84,0.1,-0.83748,0.00016,11.52201]
[1779999627171,32.65,73461.7,0.1,-0.83755,0.00016,11.51874]
[1779999632206,32.64,73460.21,0.1,-0.83789,0.00016,11.49999]
[1779999637241,32.63,73460.92,0.1,-0.83783,0.00016,11.50329]
[1779999638256,32.63,73472.27,0.1,-0.83601,0.00016,11.5888]
[1779999639269,32.63,73482.65,0.1,-0.83433,0.00016,11.66707]
[1779999641271,32.63,73483.78,0.1,-0.83416,0.00016,11.67483]
[1779999643294,32.63,73489.19,0.1,-0.8333,0.00016,11.71497]
[1779999646562,32.62,73493.22,0.1,-0.83268,0.00016,11.74363]
[1779999652360,32.62,73495.23,0.1,-0.8324,0.00016,11.75648]
[1779999657394,32.61,73495.12,0.1,-0.83245,0.00016,11.7541]
[1779999662434,32.61,73496.99,0.1,-0.83218,0.00016,11.7667]
[1779999665463,32.6,73486.21,0.1,-0.83397,0.00016,11.68402]
[1779999666717,32.6,73484.24,0.1,-0.83431,0.00016,11.66839]
[1779999672517,32.6,73481.79,0.1,-0.83475,0.00016,11.64792]
[1779999674545,32.59,73489.72,0.1,-0.83347,0.00016,11.70729]
[1779999675550,32.59,73499.46,0.1,-0.83188,0.00016,11.78066]
[1779999676550,32.59,73505.76,0.1,-0.83086,0.00017,11.82787]
[1779999678565,32.59,73507.19,0.1,-0.83064,0.00017,11.83757]
[1779999683603,32.58,73507.82,0.1,-0.8306,0.00017,11.83945]
[1779999688634,32.57,73506.55,0.1,-0.83088,0.00017,11.82698]
[1779999693668,32.56,73504.39,0.1,-0.83135,0.00016,11.80274]
[1779999698703,32.56,73510.94,0.1,-0.83031,0.00017,11.85056]
[1779999700724,32.56,73515.67,0.1,-0.82954,0.00017,11.88567]
[1779999702732,32.55,73519.23,0.1,-0.82896,0.00017,11.91199]
[1779999703741,32.55,73509.93,0.1,-0.83052,0.00017,11.84097]
[1779999704750,32.55,73507.51,0.1,-0.83093,0.00017,11.82219]
[1779999707766,32.55,73498.73,0.1,-0.8324,0.00016,11.75439]
[1779999708775,32.55,73498.32,0.1,-0.83247,0.00016,11.75096]
[1779999710787,32.54,73492.11,0.1,-0.83351,0.00016,11.70325]
[1779999714815,32.54,73489.32,0.1,-0.83399,0.00016,11.68079]
[1779999718844,32.54,73496.17,0.1,-0.8329,0.00016,11.73117]
[1779999723877,32.53,73497.32,0.1,-0.83276,0.00016,11.73794]
[1779999728917,32.53,73502.54,0.1,-0.83193,0.00016,11.77616]
[1779999730934,32.52,73504.46,0.1,-0.83163,0.00016,11.79005]
[1779999735969,32.52,73503.53,0.1,-0.83184,0.00016,11.78038]
[1779999740999,32.51,73503.54,0.1,-0.83189,0.00016,11.77834]
[1779999746043,32.5,73500.53,0.1,-0.83243,0.00016,11.75342]
[1779999747292,32.5,73508.23,0.1,-0.83117,0.00017,11.81149]
[1779999749055,32.5,73518.57,0.1,-0.82947,0.00017,11.88936]
[1779999754091,32.5,73517.67,0.1,-0.8297,0.00017,11.87586]
[1779999759125,32.49,73515.27,0.1,-0.83013,0.00017,11.85635]
[1779999764169,32.49,73517.93,0.1,-0.82971,0.00017,11.87551]
[1779999767433,32.49,73526.38,0.1,-0.82834,0.00017,11.93798]
[1779999773226,32.48,73523.18,0.1,-0.82893,0.00017,11.91121]
[1779999778262,32.47,73521.91,0.1,-0.8292,0.00017,11.89917]
[1779999783295,32.46,73522.73,0.1,-0.82911,0.00017,11.90307]
[1779999787575,32.46,73511.28,0.1,-0.83106,0.00017,11.81422]
[1779999788339,32.46,73511.07,0.1,-0.8311,0.00017,11.81204]
[1779999793376,32.45,73507.33,0.1,-0.83179,0.00017,11.78067]
[1779999798411,32.44,73508.85,0.1,-0.83162,0.00017,11.78859]
[1779999803446,32.43,73506.63,0.1,-0.83207,0.00017,11.76804]
[1779999808482,32.42,73508.47,0.1,-0.83184,0.00017,11.77847]
[1779999813517,32.41,73506.77,0.1,-0.83222,0.00017,11.75831]
[1779999818550,32.41,73505.49,0.1,-0.83247,0.00017,11.74698]
[1779999821573,32.4,73497.17,0.1,-0.83386,0.00016,11.68264]
[1779999822581,32.4,73493.81,0.1,-0.83442,0.00016,11.65671]
[1779999827855,32.4,73494.06,0.1,-0.83441,0.00016,11.65714]
[1779999833657,32.39,73495.32,0.1,-0.83425,0.00016,11.6646]
[1779999838690,32.39,73495.03,0.1,-0.83433,0.00016,11.66065]
[1779999843727,32.38,73495.48,0.1,-0.8343,0.00016,11.66236]
[1779999849769,32.38,73495.86,0.1,-0.83428,0.00016,11.66324]
[1779999854804,32.37,73497.16,0.1,-0.8341,0.00016,11.67158]
[1779999859839,32.37,73501.72,0.1,-0.83338,0.00016,11.70483]
[1779999864876,32.36,73502.5,0.1,-0.83329,0.00016,11.70939]
[1779999869909,32.36,73500.1,0.1,-0.83371,0.00016,11.6898]
[1779999874945,32.36,73498.32,0.1,-0.8341,0.00016,11.6693]
[1779999879980,32.35,73497.07,0.1,-0.83433,0.00016,11.65832]
[1779999885023,32.35,73497.09,0.1,-0.83436,0.00016,11.65705]
[1779999890055,32.34,73497.08,0.1,-0.83439,0.00016,11.65558]
[1779999895090,32.34,73494.42,0.1,-0.83486,0.00016,11.63391]
[1779999900125,32.34,73494.5,0.1,-0.83487,0.00016,11.63329]
[1779999905159,32.33,73495.07,0.1,-0.83481,0.00016,11.63618]
[1779999910195,32.33,73495.4,0.1,-0.83478,0.00016,11.63746]
[1779999915230,32.33,73495.68,0.1,-0.83477,0.00016,11.63837]
[1779999920267,32.32,73496.18,0.1,-0.83471,0.00016,11.64094]
[1779999925300,32.32,73495.9,0.1,-0.83478,0.00016,11.63757]
[1779999930336,32.31,73496.78,0.1,-0.83467,0.00016,11.64305]
[1779999931343,32.31,73503.95,0.1,-0.83355,0.00016,11.69215]
[1779999934363,32.31,73510.94,0.1,-0.83242,0.00017,11.74447]
[1779999938628,32.31,73517.29,0.1,-0.83139,0.00017,11.79171]
[1779999940406,32.3,73520.61,0.1,-0.83085,0.00017,11.81645]
[1779999945441,32.3,73524.0,0.1,-0.83033,0.00017,11.84059]
[1779999950496,32.29,73519.08,0.1,-0.83119,0.00017,11.80134]
[1779999955531,32.29,73514.02,0.1,-0.83206,0.00017,11.7611]
[1779999957546,32.29,73508.95,0.1,-0.83291,0.00017,11.72186]
[1779999962580,32.29,73507.81,0.1,-0.83313,0.00017,11.71195]
[1779999967618,32.28,73505.98,0.1,-0.83346,0.00017,11.6968]
[1779999968842,32.28,73489.37,0.1,-0.83619,0.00016,11.56936]
[1779999969635,32.28,73489.37,0.1,-0.8362,0.00016,11.56903]
[1779999970638,32.28,73488.79,0.1,-0.8363,0.00016,11.56437]
[1779999975673,32.28,73492.68,0.1,-0.83569,0.00016,11.59299]
[1779999981714,32.27,73494.55,0.1,-0.83542,0.00016,11.6056]
[1779999986750,32.27,73495.66,0.1,-0.83527,0.00016,11.61261]
[1779999991784,32.26,73495.0,0.1,-0.83547,0.00016,11.60079]
[1779999996821,32.26,73496.1,0.1,-0.83532,0.00016,11.60788]
[1780000001856,32.26,73495.46,0.1,-0.83545,0.00016,11.6016]
[1780000006892,32.25,73495.38,0.1,-0.83549,0.00016,11.5997]
[1780000011925,32.25,73495.74,0.1,-0.83546,0.00016,11.60119]
[1780000016962,32.24,73493.39,0.1,-0.83587,0.00016,11.58195]
[1780000023011,32.24,73493.21,0.1,-0.83593,0.00016,11.57918]
[1780000028046,32.24,73492.22,0.1,-0.83612,0.00016,11.57048]
[1780000033088,32.23,73495.13,0.1,-0.83567,0.00016,11.59164]
[1780000034091,32.23,73503.77,0.1,-0.83425,0.00016,11.65758]
[1780000035096,32.23,73515.75,0.1,-0.83227,0.00017,11.74916]
[1780000036104,32.23,73518.95,0.1,-0.83175,0.00017,11.77338]
[1780000038117,32.23,73521.91,0.1,-0.83127,0.00017,11.79538]
[1780000043152,32.23,73524.87,0.1,-0.83081,0.00017,11.81636]
[1780000048188,32.22,73521.6,0.1,-0.8314,0.00017,11.78946]
[1780000053222,32.22,73517.62,0.1,-0.83215,0.00017,11.75198]
[1780000058257,32.21,73516.87,0.1,-0.83231,0.00017,11.74477]
[1780000063293,32.21,73513.02,0.1,-0.83299,0.00017,11.71375]
[1780000068328,32.2,73510.49,0.1,-0.83344,0.00017,11.69291]
[1780000073364,32.2,73511.2,0.1,-0.83335,0.00017,11.69712]
[1780000077394,32.2,73516.5,0.1,-0.83249,0.00017,11.73665]
[1780000082430,32.19,73517.04,0.1,-0.83243,0.00017,11.73937]
[1780000087462,32.19,73518.48,0.1,-0.83222,0.00017,11.749]
[1780000092498,32.18,73513.52,0.1,-0.83308,0.00017,11.7097]
[1780000097533,32.18,73514.42,0.1,-0.83295,0.00017,11.71534]
[1780000102567,32.18,73513.63,0.1,-0.83311,0.00017,11.70805]
[1780000107603,32.17,73515.08,0.1,-0.8329,0.00017,11.71792]
[1780000112637,32.17,73517.1,0.1,-0.83265,0.00017,11.72676]
[1780000118681,32.16,73518.2,0.1,-0.8325,0.00017,11.73362]
[1780000123715,32.16,73520.13,0.1,-0.83221,0.00017,11.74709]
[1780000128750,32.16,73524.11,0.1,-0.83158,0.00017,11.77611]
[1780000129978,32.16,73532.95,0.1,-0.83011,0.00017,11.84356]
[1780000133787,32.15,73539.79,0.1,-0.82899,0.00017,11.89453]
[1780000135800,32.15,73546.69,0.1,-0.82784,0.00017,11.94662]
[1780000140843,32.14,73547.1,0.1,-0.82781,0.00017,11.94786]
[1780000145877,32.13,73547.86,0.1,-0.82775,0.00017,11.95088]
[1780000150916,32.13,73547.77,0.1,-0.82782,0.00017,11.94786]
[1780000155951,32.12,73554.73,0.1,-0.82669,0.00017,11.99885]
[1780000160985,32.11,73557.61,0.1,-0.82626,0.00017,12.01831]
[1780000166020,32.11,73558.96,0.1,-0.82609,0.00017,12.02604]
[1780000171054,32.1,73557.54,0.1,-0.82645,0.00017,12.00722]
[1780000176089,32.09,73558.71,0.1,-0.8263,0.00017,12.01373]
[1780000181124,32.08,73558.98,0.1,-0.82631,0.00017,12.01337]
[1780000186159,32.08,73555.61,0.1,-0.82694,0.00017,11.98513]
[1780000188174,32.07,73548.81,0.1,-0.82811,0.00017,11.93206]
[1780000193209,32.07,73545.42,0.1,-0.82873,0.00017,11.90423]
[1780000198244,32.06,73541.19,0.1,-0.82948,0.00017,11.87017]
[1780000203280,32.06,73541.19,0.1,-0.8295,0.00017,11.86934]
[1780000208314,32.06,73537.28,0.1,-0.83018,0.00017,11.83829]
[1780000212341,32.06,73545.0,0.1,-0.8289,0.00017,11.89646]
[1780000216375,32.05,73548.11,0.1,-0.82841,0.00017,11.91881]
[1780000220398,32.05,73556.3,0.1,-0.82705,0.00017,11.98036]
[1780000222422,32.04,73558.42,0.1,-0.8267,0.00017,11.99612]
[1780000225434,32.04,73566.02,0.1,-0.82542,0.00017,12.05364]
[1780000227447,32.04,73558.96,0.1,-0.82664,0.00017,11.9989]
[1780000231474,32.04,73555.46,0.1,-0.82731,0.00017,11.96597]
[1780000236509,32.04,73550.67,0.1,-0.82815,0.00017,11.92801]
[1780000241545,32.03,73551.88,0.1,-0.82797,0.00017,11.93624]
[1780000246582,32.03,73546.31,0.1,-0.82894,0.00017,11.89231]
[1780000248596,32.03,73542.13,0.1,-0.82965,0.00017,11.85981]
[1780000253639,32.03,73544.4,0.1,-0.82928,0.00017,11.87659]
[1780000256654,32.02,73539.1,0.1,-0.83019,0.00017,11.83532]
[1780000261688,32.02,73538.8,0.1,-0.83025,0.00017,11.83251]
[1780000263705,32.02,73526.63,0.1,-0.8323,0.00017,11.73857]
[1780000264709,32.02,73518.65,0.1,-0.83363,0.00017,11.6771]
[1780000265716,32.02,73517.58,0.1,-0.83381,0.00017,11.66873]
[1780000267730,32.02,73510.07,0.1,-0.83506,0.00017,11.61064]
[1780000268739,32.02,73505.69,0.1,-0.83579,0.00017,11.57685]
[1780000273772,32.02,73506.76,0.1,-0.83561,0.00017,11.58504]
[1780000281042,32.02,73505.69,0.1,-0.83582,0.00017,11.57558]
[1780000287884,32.02,73504.77,0.1,-0.83599,0.00017,11.56744]
[1780000291111,32.01,73510.9,0.1,-0.83505,0.00017,11.6088]
[1780000296942,32.01,73514.21,0.1,-0.83453,0.00017,11.63297]
[1780000301979,32.01,73513.46,0.1,-0.83468,0.00017,11.62598]
[1780000307015,32.0,73511.57,0.1,-0.83502,0.00017,11.61025]
[1780000312069,32.0,73510.91,0.1,-0.83515,0.00017,11.60408]
[1780000317118,32.0,73511.69,0.1,-0.83505,0.00017,11.60902]
[1780000319130,32.0,73525.75,0.1,-0.83271,0.00017,11.71701]
[1780000320133,32.0,73529.2,0.1,-0.83214,0.00017,11.74348]
[1780000323161,31.99,73538.65,0.1,-0.83056,0.00017,11.81581]
[1780000325192,31.99,73544.16,0.1,-0.82964,0.00017,11.85811]
[1780000328241,31.99,73549.97,0.1,-0.82866,0.00017,11.90247]
[1780000333267,31.99,73553.81,0.1,-0.82803,0.00017,11.93109]
[1780000338309,31.99,73551.63,0.1,-0.82842,0.00017,11.91334]
[1780000343348,31.98,73555.77,0.1,-0.82774,0.00017,11.94431]
[1780000348376,31.98,73559.48,0.1,-0.82713,0.00017,11.97177]
[1780000353413,31.98,73562.0,0.1,-0.82678,0.00017,11.98462]
[1780000358447,31.97,73564.37,0.1,-0.8264,0.00017,12.00165]
[1780000363481,31.97,73558.38,0.1,-0.82746,0.00017,11.95426]
[1780000364489,31.97,73556.61,0.1,-0.82776,0.00017,11.94044]
[1780000369526,31.97,73553.79,0.1,-0.82826,0.00017,11.91791]
[1780000371539,31.97,73547.06,0.1,-0.82941,0.00017,11.86578]
[1780000376575,31.97,73547.01,0.1,-0.82943,0.00017,11.86497]
[1780000381609,31.96,73548.73,0.1,-0.82917,0.00017,11.87667]
[1780000386644,31.95,73549.16,0.1,-0.82915,0.00017,11.87792]
[1780000391832,31.95,73548.54,0.1,-0.82929,0.00017,11.87138]
[1780000397721,31.94,73545.87,0.1,-0.82979,0.00017,11.84877]
[1780000402757,31.94,73545.27,0.1,-0.82993,0.00017,11.84256]
[1780000407794,31.93,73543.2,0.1,-0.83031,0.00017,11.82508]
[1780000412829,31.93,73544.95,0.1,-0.8301,0.00017,11.83171]
[1780000417863,31.93,73545.62,0.1,-0.83003,0.00017,11.83538]
[1780000422898,31.92,73547.04,0.1,-0.82982,0.00017,11.84479]
[1780000427933,31.92,73547.06,0.1,-0.82985,0.00017,11.84339]
[1780000432969,31.91,73547.33,0.1,-0.82984,0.00017,11.84392]
[1780000438004,31.91,73547.56,0.1,-0.82984,0.00017,11.84411]
[1780000443041,31.9,73548.26,0.1,-0.82975,0.00017,11.84792]
[1780000448075,31.9,73551.95,0.1,-0.82916,0.00017,11.87479]
[1780000452253,31.89,73557.74,0.1,-0.82821,0.00017,11.91794]
[1780000456134,31.89,73548.53,0.1,-0.82982,0.00017,11.84519]
[1780000458150,31.89,73542.6,0.1,-0.83083,0.00017,11.79874]
[1780000460172,31.89,73531.33,0.1,-0.83274,0.00017,11.71108]
[1780000461171,31.89,73525.67,0.1,-0.8337,0.00017,11.66703]
[1780000462325,31.88,73520.07,0.1,-0.83464,0.00017,11.6235]
[1780000465199,31.88,73519.8,0.1,-0.83469,0.00017,11.62101]
[1780000470234,31.88,73522.15,0.1,-0.83431,0.00017,11.63862]
[1780000475272,31.88,73522.58,0.1,-0.8343,0.00017,11.63657]
[1780000482466,31.88,73523.89,0.1,-0.83408,0.00017,11.64678]
[1780000485345,31.88,73515.75,0.1,-0.83544,0.00017,11.58368]
[1780000491386,31.88,73511.57,0.1,-0.83613,0.00017,11.5512]
[1780000496419,31.88,73508.21,0.1,-0.8367,0.00017,11.52462]
[1780000502606,31.88,73507.98,0.1,-0.83677,0.00017,11.52156]
[1780000508507,31.87,73507.14,0.1,-0.83693,0.00017,11.51378]
[1780000514560,31.87,73506.99,0.1,-0.83699,0.00017,11.51139]
[1780000516578,31.87,73512.72,0.1,-0.83605,0.00017,11.55524]
[1780000521605,31.86,73513.13,0.1,-0.83602,0.00017,11.55681]
[1780000526641,31.86,73517.55,0.1,-0.83531,0.00017,11.58981]
[1780000531681,31.86,73517.2,0.1,-0.83544,0.00017,11.5808]
[1780000536713,31.85,73517.63,0.1,-0.83539,0.00017,11.58325]
[1780000541745,31.85,73519.07,0.1,-0.83517,0.00017,11.59351]
[1780000546780,31.85,73520.08,0.1,-0.83503,0.00017,11.60021]
[1780000549806,31.85,73527.03,0.1,-0.83388,0.00017,11.65368]
[1780000554838,31.84,73524.34,0.1,-0.83435,0.00017,11.63159]
[1780000560880,31.84,73525.76,0.1,-0.83414,0.00017,11.64158]
[1780000565915,31.84,73528.13,0.1,-0.83376,0.00017,11.65911]
[1780000570950,31.84,73531.41,0.1,-0.83323,0.00017,11.68368]
[1780000573118,31.84,73538.46,0.1,-0.83205,0.00017,11.73788]
[1780000579006,31.83,73540.1,0.1,-0.83181,0.00017,11.74909]
[1780000590085,31.82,73541.53,0.1,-0.83163,0.00017,11.75719]
[1780000599149,31.82,73541.04,0.1,-0.83183,0.00017,11.74564]
[1780000604190,31.81,73541.14,0.1,-0.83184,0.00017,11.74508]
[1780000609219,31.81,73539.15,0.1,-0.8322,0.00017,11.72842]
[1780000614256,31.8,73539.55,0.1,-0.83216,0.00017,11.73031]
[1780000619289,31.8,73539.55,0.1,-0.83219,0.00017,11.72911]
[1780000624324,31.8,73540.74,0.1,-0.83201,0.00017,11.73714]
[1780000630367,31.79,73540.85,0.1,-0.83203,0.00017,11.7365]
[1780000636411,31.79,73540.93,0.1,-0.83205,0.00017,11.73563]
[1780000641443,31.79,73541.08,0.1,-0.83205,0.00017,11.73556]
[1780000646479,31.78,73541.43,0.1,-0.83202,0.00017,11.73702]
[1780000651514,31.78,73541.47,0.1,-0.8321,0.00017,11.73069]
[1780000658563,31.77,73539.54,0.1,-0.83246,0.00017,11.71409]
[1780000663755,31.77,73539.67,0.1,-0.83246,0.00017,11.71398]
[1780000669640,31.77,73539.97,0.1,-0.83244,0.00017,11.71497]
[1780000674676,31.76,73540.88,0.1,-0.83231,0.00017,11.72089]
[1780000679712,31.76,73540.74,0.1,-0.83236,0.00017,11.71866]
[1780000685753,31.76,73538.35,0.1,-0.8328,0.00017,11.69884]
[1780000688774,31.76,73533.14,0.1,-0.83369,0.00017,11.65777]
[1780000693966,31.75,73532.4,0.1,-0.83383,0.00017,11.65116]
[1780000698851,31.75,73541.49,0.1,-0.83231,0.00017,11.72124]
[1780000699858,31.75,73548.4,0.1,-0.83114,0.00017,11.77486]
[1780000700864,31.75,73551.11,0.1,-0.83068,0.00017,11.79579]
[1780000702879,31.75,73555.23,0.1,-0.82998,0.00017,11.8276]
[1780000707913,31.75,73552.3,0.1,-0.8305,0.00017,11.80407]
[1780000712950,31.75,73551.47,0.1,-0.83072,0.00017,11.7914]
[1780000717984,31.74,73550.0,0.1,-0.83099,0.00017,11.77894]
[1780000724026,31.74,73551.03,0.1,-0.83084,0.00017,11.7858]
[1780000729060,31.74,73550.19,0.1,-0.83101,0.00017,11.77834]
[1780000733088,31.73,73555.57,0.1,-0.83011,0.00017,11.81927]
[1780000738125,31.73,73556.89,0.1,-0.82991,0.00017,11.82828]
[1780000741146,31.73,73561.91,0.1,-0.82907,0.00017,11.86644]
[1780000742161,31.73,73574.21,0.1,-0.82696,0.00017,11.96196]
[1780000743159,31.73,73582.69,0.1,-0.8255,0.00017,12.02737]
[1780000744323,31.73,73574.57,0.1,-0.82692,0.00017,11.96372]
[1780000753230,31.72,73573.8,0.1,-0.82712,0.00017,11.95486]
[1780000758264,31.71,73574.85,0.1,-0.82696,0.00017,11.96181]
[1780000759271,31.71,73566.89,0.1,-0.82834,0.00017,11.89956]
[1780000760278,31.71,73561.53,0.1,-0.82928,0.00017,11.8573]
[1780000766320,31.71,73557.84,0.1,-0.82994,0.00017,11.82715]
[1780000771356,31.7,73557.7,0.1,-0.83005,0.00017,11.81949]
[1780000776391,31.7,73558.12,0.1,-0.83,0.00017,11.82163]
[1780000781425,31.7,73559.64,0.1,-0.82977,0.00017,11.83236]
[1780000786460,31.69,73559.67,0.1,-0.82979,0.00017,11.83144]
[1780000791497,31.69,73558.96,0.1,-0.82993,0.00017,11.82483]
[1780000796532,31.69,73559.89,0.1,-0.8298,0.00017,11.83101]
[1780000801566,31.68,73560.14,0.1,-0.82978,0.00017,11.83188]
[1780000806602,31.68,73559.51,0.1,-0.82991,0.00017,11.82588]
[1780000814813,31.68,73559.03,0.1,-0.83003,0.00017,11.82043]
[1780000819692,31.67,73564.12,0.1,-0.82919,0.00017,11.85897]
[1780000822712,31.67,73568.04,0.1,-0.82853,0.00017,11.88862]
[1780000827749,31.67,73568.41,0.1,-0.8285,0.00017,11.89008]
[1780000832784,31.66,73569.95,0.1,-0.82832,0.00017,11.89532]
[1780000836811,31.66,73567.43,0.1,-0.82878,0.00017,11.8748]
[1780000845030,31.65,73569.49,0.1,-0.82846,0.00017,11.8892]
[1780000850909,31.65,73569.22,0.1,-0.82853,0.00017,11.88593]
[1780000855943,31.65,73571.6,0.1,-0.82814,0.00017,11.90354]
[1780000860980,31.65,73571.02,0.1,-0.82827,0.00017,11.89806]
[1780000866018,31.64,73574.31,0.1,-0.82772,0.00017,11.92274]
[1780000870045,31.64,73578.71,0.1,-0.82698,0.00017,11.95606]
[1780000875079,31.64,73579.58,0.1,-0.82686,0.00017,11.9616]
[1780000880114,31.63,73577.21,0.1,-0.82729,0.00017,11.942]
[1780000886157,31.63,73579.39,0.1,-0.82695,0.00017,11.9577]
[1780000892199,31.63,73581.26,0.1,-0.82671,0.00017,11.96554]
[1780000897235,31.62,73578.91,0.1,-0.82714,0.00017,11.94618]
[1780000902273,31.62,73580.41,0.1,-0.82691,0.00017,11.95679]
[1780000907304,31.62,73581.82,0.1,-0.82669,0.00017,11.96666]
[1780000912339,31.61,73582.32,0.1,-0.82663,0.00017,11.96945]
[1780000917375,31.61,73582.68,0.1,-0.82659,0.00017,11.97116]
[1780000922409,31.61,73581.79,0.1,-0.82677,0.00017,11.96319]
[1780000927445,31.6,73582.18,0.1,-0.82672,0.00017,11.96519]
[1780000932478,31.6,73582.45,0.1,-0.8267,0.00017,11.96636]
[1780000937515,31.6,73581.33,0.1,-0.82691,0.00017,11.95657]
[1780000942549,31.6,73581.18,0.1,-0.82696,0.00017,11.95451]
[1780000948594,31.59,73582.72,0.1,-0.82672,0.00017,11.96541]
[1780000953634,31.59,73577.57,0.1,-0.82769,0.00017,11.919]
[1780000955810,31.59,73572.46,0.1,-0.82858,0.00017,11.87898]
[1780000961684,31.59,73569.91,0.1,-0.82903,0.00017,11.85862]
[1780000966719,31.59,73569.66,0.1,-0.82908,0.00017,11.85619]
[1780000971755,31.59,73565.57,0.1,-0.82976,0.00017,11.8251]
[1780000976793,31.6,73566.51,0.1,-0.82953,0.00017,11.83571]
[1780000981832,31.61,73571.02,0.1,-0.82868,0.00017,11.8742]
[1780000986862,31.62,73569.99,0.1,-0.82878,0.00017,11.86964]
[1780000991897,31.63,73569.53,0.1,-0.82875,0.00017,11.87079]
[1780000996931,31.64,73570.97,0.1,-0.8284,0.00017,11.88665]
[1780001001966,31.66,73571.55,0.1,-0.82821,0.00017,11.89524]
[1780001006173,31.66,73580.04,0.1,-0.82668,0.00017,11.96389]
[1780001008012,31.67,73590.77,0.1,-0.82479,0.00017,12.0485]
[1780001009016,31.67,73591.49,0.1,-0.82465,0.00017,12.05455]
[1780001011035,31.67,73599.96,0.1,-0.82321,0.00018,12.11586]
[1780001012038,31.67,73609.94,0.1,-0.82144,0.00018,12.19386]
[1780001013047,31.67,73609.63,0.1,-0.82148,0.00018,12.19192]
[1780001019093,31.68,73609.63,0.1,-0.82142,0.00018,12.19443]
[1780001024123,31.69,73608.91,0.1,-0.8215,0.00018,12.19101]
[1780001029165,31.7,73604.97,0.1,-0.82214,0.00018,12.16268]
[1780001034194,31.7,73602.61,0.1,-0.8225,0.00018,12.14671]
[1780001039231,31.71,73605.71,0.1,-0.82191,0.00018,12.17296]
[1780001043257,31.71,73612.39,0.1,-0.82068,0.00018,12.2267]
[1780001045271,31.72,73614.38,0.1,-0.82031,0.00018,12.24313]
[1780001050305,31.73,73614.04,0.1,-0.82031,0.00018,12.24304]
[1780001055339,31.73,73612.21,0.1,-0.82057,0.00018,12.23148]
[1780001060375,31.74,73611.27,0.1,-0.82067,0.00018,12.22685]
[1780001066444,31.75,73612.02,0.1,-0.82047,0.00018,12.23585]
[1780001069445,31.76,73603.41,0.1,-0.82195,0.00018,12.1707]
[1780001070452,31.76,73599.14,0.1,-0.82269,0.00018,12.13813]
[1780001076665,31.77,73596.48,0.1,-0.82313,0.00017,12.11581]
[1780001082541,31.78,73592.02,0.1,-0.82385,0.00017,12.08388]
[1780001089588,31.79,73590.94,0.1,-0.82395,0.00017,12.07915]
[1780001094623,31.8,73588.98,0.1,-0.82422,0.00017,12.06699]
[1780001099658,31.8,73591.76,0.1,-0.82369,0.00017,12.09085]
[1780001102682,31.81,73581.78,0.1,-0.8254,0.00017,12.01461]
[1780001103689,31.81,73571.31,0.1,-0.82719,0.00017,11.93436]
[1780001105702,31.81,73564.4,0.1,-0.82835,0.00017,11.88188]
[1780001110737,31.82,73565.35,0.1,-0.82813,0.00017,11.89196]
[1780001115772,31.83,73566.17,0.1,-0.82793,0.00017,11.90103]
[1780001120807,31.84,73567.13,0.1,-0.8277,0.00017,11.91136]
[1780001125842,31.84,73569.48,0.1,-0.82723,0.00017,11.93217]
[1780001130887,31.85,73569.95,0.1,-0.82709,0.00017,11.93835]
[1780001135915,31.86,73568.85,0.1,-0.82728,0.00017,11.92706]
[1780001139943,31.86,73556.88,0.1,-0.82928,0.00017,11.83678]
[1780001140953,31.87,73554.05,0.1,-0.82975,0.00017,11.81553]
[1780001144980,31.87,73547.55,0.1,-0.83079,0.00017,11.76793]
[1780001149008,31.88,73540.83,0.1,-0.83187,0.00017,11.71873]
[1780001151021,31.89,73537.57,0.1,-0.83239,0.00017,11.69502]
[1780001156058,31.9,73535.23,0.1,-0.83269,0.00017,11.68083]
[1780001161094,31.91,73531.84,0.1,-0.83317,0.00017,11.6587]
[1780001166126,31.92,73528.11,0.1,-0.83371,0.00017,11.63399]
[1780001171161,31.93,73530.15,0.1,-0.83327,0.00017,11.654]
[1780001176196,31.95,73532.47,0.1,-0.83279,0.00017,11.67599]
[1780001181232,31.96,73534.05,0.1,-0.83244,0.00017,11.6922]
[1780001186268,31.97,73535.64,0.1,-0.83208,0.00017,11.7085]
[1780001187462,31.97,73550.12,0.1,-0.82961,0.00017,11.821]
[1780001188280,31.97,73550.12,0.1,-0.8296,0.00017,11.82167]
[1780001194323,31.98,73548.87,0.1,-0.82978,0.00017,11.81043]
[1780001199358,31.99,73555.09,0.1,-0.82865,0.00017,11.86152]
[1780001200366,31.99,73560.8,0.1,-0.82767,0.00017,11.90607]
[1780001205400,32.0,73560.06,0.1,-0.82774,0.00017,11.90289]
[1780001210434,32.01,73559.22,0.1,-0.82782,0.00017,11.89889]
[1780001215470,32.02,73559.51,0.1,-0.82772,0.00017,11.90355]
[1780001220506,32.02,73557.02,0.1,-0.82809,0.00017,11.88675]
[1780001222526,32.03,73546.27,0.1,-0.8299,0.00017,11.80494]
[1780001223530,32.03,73542.47,0.1,-0.83053,0.00017,11.77625]
[1780001228562,32.04,73541.81,0.1,-0.83057,0.00017,11.77415]
[1780001233598,32.05,73542.87,0.1,-0.83033,0.00017,11.7853]
[1780001237626,32.05,73547.39,0.1,-0.82951,0.00017,11.82228]
[1780001242661,32.06,73546.76,0.1,-0.82956,0.00017,11.82008]
[1780001247888,32.07,73551.74,0.1,-0.82864,0.00017,11.86136]
[1780001253746,32.08,73553.1,0.1,-0.82842,0.00017,11.86872]
[1780001258785,32.08,73554.1,0.1,-0.82819,0.00017,11.87902]
[1780001263821,32.09,73552.89,0.1,-0.82835,0.00017,11.87191]
[1780001269859,32.1,73553.19,0.1,-0.82825,0.00017,11.87635]
[1780001274893,32.1,73553.3,0.1,-0.82817,0.00017,11.87971]
[1780001279928,32.11,73554.05,0.1,-0.828,0.00017,11.88752]
[1780001285972,32.12,73554.2,0.1,-0.82792,0.00017,11.89108]
[1780001291006,32.12,73554.77,0.1,-0.82778,0.00017,11.89741]
[1780001293021,32.12,73560.15,0.1,-0.82684,0.00017,11.93943]
[1780001296044,32.13,73578.08,0.1,-0.82374,0.00017,12.07777]
[1780001297054,32.13,73576.88,0.1,-0.82394,0.00017,12.06874]
[1780001302085,32.13,73576.53,0.1,-0.82398,0.00017,12.06707]
[1780001307120,32.13,73577.38,0.1,-0.82381,0.00017,12.07462]
[1780001312175,32.14,73575.23,0.1,-0.82421,0.00017,12.05385]
[1780001314198,32.14,73564.4,0.1,-0.82606,0.00017,11.9714]
[1780001315209,32.14,73562.4,0.1,-0.8264,0.00017,11.95642]
[1780001320239,32.14,73560.9,0.1,-0.82661,0.00017,11.94677]
[1780001325274,32.15,73560.15,0.1,-0.8267,0.00017,11.94291]
[1780001330308,32.16,73558.65,0.1,-0.82691,0.00017,11.93336]
[1780001335345,32.16,73558.11,0.1,-0.82696,0.00017,11.93117]
[1780001340378,32.17,73557.7,0.1,-0.82698,0.00017,11.93001]
[1780001342391,32.17,73567.4,0.1,-0.82531,0.00017,12.00499]
[1780001343400,32.17,73574.3,0.1,-0.82411,0.00017,12.05806]
[1780001344406,32.17,73574.68,0.1,-0.82404,0.00017,12.06117]
[1780001349440,32.17,73575.62,0.1,-0.82386,0.00017,12.06932]
[1780001354476,32.18,73577.7,0.1,-0.82348,0.00017,12.0861]
[1780001359513,32.18,73580.34,0.1,-0.823,0.00017,12.10704]
[1780001365553,32.18,73581.68,0.1,-0.82275,0.00017,12.11815]
[1780001370588,32.18,73583.15,0.1,-0.82248,0.00017,12.13015]
[1780001376631,32.19,73587.95,0.1,-0.82168,0.00017,12.1623]
[1780001381666,32.19,73587.76,0.1,-0.8217,0.00017,12.16148]
[1780001385693,32.19,73582.45,0.1,-0.82261,0.00017,12.1215]
[1780001390729,32.19,73578.5,0.1,-0.82327,0.00017,12.09229]
[1780001395767,32.2,73579.55,0.1,-0.82307,0.00017,12.10133]
[1780001400802,32.2,73580.7,0.1,-0.82285,0.00017,12.1111]
[1780001402815,32.2,73574.8,0.1,-0.82386,0.00017,12.0664]
[1780001405838,32.2,73573.99,0.1,-0.82398,0.00017,12.06092]
[1780001410873,32.21,73574.02,0.1,-0.82395,0.00017,12.0624]
[1780001415906,32.21,73576.36,0.1,-0.82351,0.00017,12.08153]
[1780001421949,32.21,73580.15,0.1,-0.82283,0.00017,12.1117]
[1780001426985,32.22,73580.27,0.1,-0.82279,0.00017,12.11357]
[1780001432032,32.22,73581.13,0.1,-0.82267,0.00017,12.11581]
[1780001437057,32.22,73585.38,0.1,-0.82192,0.00017,12.14897]
[1780001442092,32.22,73589.66,0.1,-0.82116,0.00017,12.18227]
[1780001447127,32.23,73589.88,0.1,-0.82111,0.00017,12.18444]
[1780001452167,32.23,73590.01,0.1,-0.82107,0.00017,12.18599]
[1780001457197,32.23,73585.51,0.1,-0.82184,0.00017,12.1523]
[1780001462233,32.23,73585.08,0.1,-0.8219,0.00017,12.1498]
[1780001467267,32.23,73584.85,0.1,-0.82192,0.00017,12.14882]
[1780001472303,32.24,73584.35,0.1,-0.82199,0.00017,12.1458]
[1780001477339,32.24,73585.71,0.1,-0.82173,0.00017,12.1569]
[1780001482373,32.24,73588.7,0.1,-0.8212,0.00017,12.18036]
[1780001487408,32.24,73588.47,0.1,-0.82123,0.00017,12.17916]
[1780001492443,32.24,73589.52,0.1,-0.82109,0.00017,12.18232]
[1780001497477,32.25,73589.09,0.1,-0.82115,0.00017,12.17958]
[1780001502513,32.25,73585.72,0.1,-0.82172,0.00017,12.15448]
[1780001507548,32.25,73585.08,0.1,-0.82182,0.00017,12.15033]
[1780001512581,32.25,73585.25,0.1,-0.82177,0.00017,12.15235]
[1780001517617,32.25,73584.85,0.1,-0.82182,0.00017,12.15]
[1780001522652,32.26,73585.05,0.1,-0.82177,0.00017,12.15224]
[1780001527688,32.26,73585.98,0.1,-0.8216,0.00017,12.15995]
[1780001532723,32.26,73585.85,0.1,-0.82161,0.00017,12.15959]
[1780001537757,32.26,73585.79,0.1,-0.8216,0.00017,12.15976]
[1780001542793,32.26,73585.66,0.1,-0.82161,0.00017,12.15939]
[1780001548834,32.27,73585.5,0.1,-0.82162,0.00017,12.1589]
[1780001553873,32.27,73585.86,0.1,-0.8216,0.00017,12.15685]
[1780001558905,32.27,73584.53,0.1,-0.82182,0.00017,12.14736]
[1780001570989,32.28,73584.15,0.1,-0.82184,0.00017,12.14614]
[1780001573004,32.28,73576.7,0.1,-0.82313,0.00017,12.08971]
[1780001576034,32.28,73565.92,0.1,-0.82496,0.00017,12.0082]
[1780001577033,32.28,73564.19,0.1,-0.82525,0.00017,11.99531]
[1780001582070,32.28,73559.32,0.1,-0.82605,0.00017,11.95988]
[1780001584083,32.29,73554.23,0.1,-0.8269,0.00017,11.92165]
[1780001589118,32.29,73550.83,0.1,-0.82745,0.00017,11.89701]
[1780001594152,32.3,73549.53,0.1,-0.82763,0.00017,11.88875]
[1780001599190,32.3,73546.39,0.1,-0.82813,0.00017,11.86625]
[1780001604223,32.31,73547.0,0.1,-0.82798,0.00017,11.87305]
[1780001609260,32.31,73551.62,0.1,-0.82715,0.00017,11.9105]
[1780001614298,32.32,73555.32,0.1,-0.82653,0.00017,11.93515]
[1780001619334,32.32,73556.42,0.1,-0.82631,0.00017,11.9453]
[1780001624368,32.33,73556.01,0.1,-0.82634,0.00017,11.94391]
[1780001629407,32.33,73555.57,0.1,-0.82637,0.00017,11.94226]
[1780001634441,32.34,73557.08,0.1,-0.82608,0.00017,11.95542]
[1780001639474,32.34,73556.48,0.1,-0.82614,0.00017,11.95245]
[1780001644512,32.35,73556.52,0.1,-0.8261,0.00017,11.95435]
[1780001649546,32.35,73556.41,0.1,-0.82608,0.00017,11.95509]
[1780001654580,32.36,73556.13,0.1,-0.82609,0.00017,11.95452]
[1780001660789,32.36,73556.15,0.1,-0.82605,0.00017,11.95646]
[1780001666663,32.37,73555.73,0.1,-0.82608,0.00017,11.955]
[1780001671699,32.37,73555.97,0.1,-0.82607,0.00017,11.95284]
[1780001676734,32.38,73555.32,0.1,-0.82615,0.00017,11.94929]
[1780001684790,32.38,73555.62,0.1,-0.82604,0.00017,11.95376]
[1780001689825,32.39,73555.54,0.1,-0.82603,0.00017,11.95447]
[1780001694864,32.39,73557.05,0.1,-0.82574,0.00017,11.96721]
[1780001699897,32.39,73556.65,0.1,-0.82578,0.00017,11.96545]
[1780001702920,32.4,73550.72,0.1,-0.82677,0.00017,11.92115]
[1780001704933,32.4,73549.93,0.1,-0.82689,0.00017,11.91579]
[1780001709968,32.4,73545.19,0.1,-0.82766,0.00017,11.88145]
[1780001716010,32.41,73543.53,0.1,-0.82788,0.00017,11.87112]
[1780001718027,32.41,73530.71,0.1,-0.83003,0.00017,11.77426]
[1780001719039,32.41,73524.72,0.1,-0.83102,0.00017,11.72903]
[1780001720045,32.41,73493.22,0.1,-0.83624,0.00016,11.48892]
[1780001721236,32.41,73490.22,0.1,-0.83673,0.00016,11.46615]
[1780001727091,32.42,73488.21,0.1,-0.83705,0.00016,11.4513]
[1780001732124,32.42,73489.06,0.1,-0.83696,0.00016,11.45292]
[1780001737157,32.42,73489.96,0.1,-0.8368,0.00016,11.46029]
[1780001742192,32.42,73491.34,0.1,-0.83656,0.00016,11.47125]
[1780001750249,32.42,73492.97,0.1,-0.83628,0.00016,11.4842]
[1780001755284,32.42,73494.39,0.1,-0.83604,0.00016,11.49531]
[1780001759325,32.42,73500.8,0.1,-0.83499,0.00016,11.54416]
[1780001764348,32.42,73503.28,0.1,-0.83458,0.00016,11.56294]
[1780001768376,32.42,73497.71,0.1,-0.83551,0.00016,11.52027]
[1780001771589,32.42,73491.71,0.1,-0.8365,0.00016,11.47416]
[1780001774418,32.42,73483.88,0.1,-0.83779,0.00016,11.414]
[1780001777439,32.42,73477.65,0.1,-0.83882,0.00016,11.36581]
[1780001780460,32.41,73472.32,0.1,-0.83969,0.00016,11.32465]
[1780001785495,32.41,73474.61,0.1,-0.83934,0.00016,11.34137]
[1780001787509,32.41,73469.23,0.1,-0.84021,0.00016,11.30021]
[1780001792544,32.41,73471.22,0.1,-0.83996,0.00016,11.30965]
[1780001797581,32.41,73473.44,0.1,-0.83961,0.00016,11.32622]
[1780001801800,32.41,73479.02,0.1,-0.83871,0.00016,11.36843]
[1780001803624,32.41,73485.55,0.1,-0.83765,0.00016,11.41818]
[1780001804629,32.41,73485.6,0.1,-0.83764,0.00016,11.41858]
[1780001809665,32.41,73492.75,0.1,-0.83647,0.00016,11.47304]
[1780001815706,32.41,73493.24,0.1,-0.8364,0.00016,11.47634]
[1780001820746,32.41,73494.19,0.1,-0.83625,0.00016,11.48316]
[1780001825778,32.41,73494.13,0.1,-0.83627,0.00016,11.48225]
[1780001832024,32.4,73493.4,0.1,-0.8364,0.00016,11.47617]
[1780001837862,32.4,73493.55,0.1,-0.83639,0.00016,11.47679]
[1780001842899,32.4,73490.39,0.1,-0.83692,0.00016,11.45226]
[1780001847934,32.4,73490.69,0.1,-0.83687,0.00016,11.45421]
[1780001852970,32.4,73488.78,0.1,-0.83725,0.00016,11.43394]
[1780001858016,32.4,73491.6,0.1,-0.8368,0.00016,11.45516]
[1780001863049,32.4,73495.1,0.1,-0.83623,0.00016,11.48139]
[1780001868083,32.4,73488.55,0.1,-0.83732,0.00016,11.43102]
[1780001873118,32.4,73486.19,0.1,-0.8377,0.00016,11.41289]
[1780001879161,32.4,73486.35,0.1,-0.83768,0.00016,11.41406]
[1780001885205,32.4,73484.78,0.1,-0.83793,0.00016,11.40211]
[1780001892441,32.4,73483.63,0.1,-0.83812,0.00016,11.39347]
[1780001898293,32.4,73484.93,0.1,-0.83791,0.00016,11.40344]
[1780001903328,32.4,73485.46,0.1,-0.83782,0.00016,11.40749]
[1780001908364,32.4,73484.96,0.1,-0.8379,0.00016,11.40368]
[1780001913398,32.4,73483.99,0.1,-0.83812,0.00016,11.3909]
[1780001918434,32.4,73481.42,0.1,-0.83853,0.00016,11.37136]
[1780001923473,32.4,73479.28,0.1,-0.83888,0.00016,11.35502]
[1780001927495,32.4,73473.56,0.1,-0.83981,0.00016,11.31122]
[1780001932725,32.39,73482.37,0.1,-0.83841,0.00016,11.37731]
[1780001938573,32.39,73482.8,0.1,-0.83837,0.00016,11.3791]
[1780001943607,32.38,73481.99,0.1,-0.83853,0.00016,11.37174]
[1780001948644,32.38,73482.15,0.1,-0.83853,0.00016,11.37177]
[1780001954686,32.38,73484.25,0.1,-0.83822,0.00016,11.38626]
[1780001959723,32.37,73483.11,0.1,-0.83843,0.00016,11.37628]
[1780001964758,32.37,73482.97,0.1,-0.83848,0.00016,11.37403]
[1780001970800,32.37,73482.82,0.1,-0.83854,0.00016,11.37146]
[1780001975835,32.36,73478.12,0.1,-0.83938,0.00016,11.32916]
[1780001980873,32.36,73478.17,0.1,-0.83939,0.00016,11.32865]
[1780001985904,32.36,73478.66,0.1,-0.83933,0.00016,11.3315]
[1780001990939,32.36,73479.02,0.1,-0.83929,0.00016,11.33335]
[1780001995975,32.35,73484.79,0.1,-0.83838,0.00016,11.37633]
[1780002001011,32.35,73485.16,0.1,-0.83834,0.00016,11.37802]
[1780002002020,32.35,73497.51,0.1,-0.83633,0.00016,11.47207]
[1780002003026,32.35,73506.67,0.1,-0.83482,0.00017,11.54187]
[1780002004032,32.35,73506.74,0.1,-0.83481,0.00017,11.54219]
[1780002009069,32.34,73506.27,0.1,-0.83491,0.00017,11.53757]
[1780002016120,32.34,73505.17,0.1,-0.83513,0.00017,11.52773]
[1780002021154,32.34,73503.84,0.1,-0.83537,0.00016,11.51659]
[1780002026190,32.33,73502.03,0.1,-0.83569,0.00016,11.50183]
[1780002031226,32.33,73498.51,0.1,-0.83634,0.00016,11.46873]
[1780002036262,32.33,73497.68,0.1,-0.8365,0.00016,11.46165]
[1780002041297,32.33,73499.62,0.1,-0.83619,0.00016,11.47571]
[1780002046331,32.33,73499.95,0.1,-0.83616,0.00016,11.47744]
[1780002049354,32.32,73509.01,0.1,-0.83467,0.00017,11.54615]
[1780002050362,32.32,73511.92,0.1,-0.8342,0.00017,11.56813]
[1780002051369,32.32,73504.74,0.1,-0.83539,0.00017,11.51301]
[1780002052375,32.32,73501.39,0.1,-0.83595,0.00016,11.48721]
[1780002057606,32.32,73500.32,0.1,-0.83614,0.00016,11.47821]
[1780002063463,32.32,73495.73,0.1,-0.83691,0.00016,11.44226]
[1780002069505,32.32,73494.88,0.1,-0.83707,0.00016,11.43517]
[1780002074540,32.31,73497.12,0.1,-0.83671,0.00016,11.45179]
[1780002079579,32.31,73497.67,0.1,-0.83663,0.00016,11.45542]
[1780002084610,32.31,73497.8,0.1,-0.83662,0.00016,11.45583]
[1780002091664,32.31,73497.18,0.1,-0.8368,0.00016,11.44487]
[1780002096694,32.31,73501.24,0.1,-0.83615,0.00016,11.4752]
[1780002101728,32.3,73497.03,0.1,-0.83687,0.00016,11.44193]
[1780002107966,32.3,73495.25,0.1,-0.83717,0.00016,11.42759]
[1780002118038,32.3,73495.55,0.1,-0.83715,0.00016,11.42883]
[1780002121870,32.3,73505.24,0.1,-0.83557,0.00017,11.50234]
[1780002123887,32.3,73510.87,0.1,-0.83464,0.00017,11.54494]
[1780002128919,32.29,73512.13,0.1,-0.83446,0.00017,11.55334]
[1780002133954,32.29,73500.65,0.1,-0.83639,0.00016,11.46423]
[1780002134961,32.29,73497.54,0.1,-0.83691,0.00016,11.44011]
[1780002138178,32.28,73490.87,0.1,-0.83802,0.00016,11.3882]
[1780002144025,32.28,73491.25,0.1,-0.83799,0.00016,11.38958]
[1780002149061,32.28,73487.63,0.1,-0.83861,0.00016,11.3606]
[1780002151074,32.28,73483.84,0.1,-0.8393,0.00016,11.3258]
[1780002156110,32.27,73483.31,0.1,-0.8394,0.00016,11.32095]
[1780002161145,32.27,73485.7,0.1,-0.83903,0.00016,11.33846]
[1780002166179,32.27,73485.89,0.1,-0.83902,0.00016,11.33913]
[1780002171215,32.27,73486.82,0.1,-0.83888,0.00016,11.34547]
[1780002176250,32.26,73487.17,0.1,-0.83884,0.00016,11.34739]
[1780002181287,32.26,73487.6,0.1,-0.83879,0.00016,11.34996]
[1780002186320,32.26,73487.07,0.1,-0.83889,0.00016,11.34523]
[1780002191354,32.26,73486.66,0.1,-0.83897,0.00016,11.34145]
[1780002194378,32.26,73495.13,0.1,-0.83759,0.00016,11.4059]
[1780002196392,32.26,73495.96,0.1,-0.83746,0.00016,11.41183]
[1780002201426,32.25,73495.75,0.1,-0.83752,0.00016,11.40914]
[1780002206462,32.25,73498.89,0.1,-0.83703,0.00016,11.43198]
[1780002213518,32.24,73498.47,0.1,-0.8372,0.00016,11.42159]
[1780002218747,32.24,73497.52,0.1,-0.83738,0.00016,11.41309]
[1780002224594,32.24,73497.24,0.1,-0.83746,0.00016,11.40945]
[1780002233656,32.23,73496.2,0.1,-0.83768,0.00016,11.3992]
[1780002236678,32.23,73490.43,0.1,-0.83864,0.00016,11.35423]
[1780002237688,32.23,73490.13,0.1,-0.8387,0.00016,11.35174]
[1780002242721,32.22,73490.97,0.1,-0.83858,0.00016,11.35722]
[1780002246749,32.22,73475.38,0.1,-0.84114,0.00016,11.23691]
[1780002247755,32.22,73471.79,0.1,-0.84172,0.00016,11.20918]
[1780002252790,32.22,73470.85,0.1,-0.84189,0.00016,11.20108]
[1780002255814,32.22,73464.58,0.1,-0.84291,0.00016,11.15252]
[1780002257825,32.22,73462.42,0.1,-0.84327,0.00016,11.13576]
[1780002263867,32.22,73462.69,0.1,-0.84323,0.00016,11.13727]
[1780002269126,32.21,73462.64,0.1,-0.84325,0.00016,11.13638]
[1780002275954,32.21,73460.23,0.1,-0.84371,0.00016,11.11204]
[1780002281995,32.21,73461.01,0.1,-0.84359,0.00016,11.11761]
[1780002288037,32.21,73461.93,0.1,-0.84344,0.00016,11.12487]
[1780002293074,32.21,73464.02,0.1,-0.8431,0.00016,11.14104]
[1780002298109,32.21,73467.09,0.1,-0.84261,0.00016,11.1646]
[1780002303143,32.21,73463.77,0.1,-0.84314,0.00016,11.13916]
[1780002306164,32.21,73459.27,0.1,-0.84386,0.00016,11.10481]
[1780002312208,32.22,73455.95,0.1,-0.84438,0.00016,11.08002]
[1780002318249,32.22,73458.03,0.1,-0.84403,0.00016,11.09662]
[1780002324290,32.22,73458.56,0.1,-0.84393,0.00016,11.10131]
[1780002329545,32.22,73458.73,0.1,-0.84389,0.00016,11.10315]
[1780002335367,32.22,73459.03,0.1,-0.84389,0.00016,11.10075]
[1780002340402,32.22,73459.84,0.1,-0.84375,0.00016,11.10757]
[1780002342416,32.22,73465.87,0.1,-0.84277,0.00016,11.15396]
[1780002347451,32.23,73467.5,0.1,-0.84251,0.00016,11.16664]
[1780002351479,32.22,73472.12,0.1,-0.84176,0.00016,11.20199]
[1780002357541,32.22,73473.52,0.1,-0.84154,0.00016,11.21249]
[1780002360546,32.22,73478.38,0.1,-0.84076,0.00016,11.24949]
[1780002365586,32.22,73480.37,0.1,-0.84045,0.00016,11.26425]
[1780002370623,32.22,73480.3,0.1,-0.84047,0.00016,11.26314]
[1780002373642,32.22,73489.19,0.1,-0.83903,0.00016,11.33091]
[1780002374650,32.22,73489.6,0.1,-0.83897,0.00016,11.33386]
[1780002376665,32.22,73483.09,0.1,-0.84004,0.00016,11.28358]
[1780002380696,32.22,73482.15,0.1,-0.8402,0.00016,11.27589]
[1780002383713,32.22,73488.07,0.1,-0.83924,0.00016,11.32088]
[1780002385728,32.21,73490.55,0.1,-0.83885,0.00016,11.33952]
[1780002390761,32.21,73492.63,0.1,-0.83853,0.00016,11.35444]
[1780002395799,32.21,73499.38,0.1,-0.8375,0.00016,11.39974]
[1780002397820,32.21,73499.39,0.1,-0.83751,0.00016,11.39942]
[1780002402851,32.21,73499.71,0.1,-0.83747,0.00016,11.40138]
[1780002407888,32.2,73500.08,0.1,-0.83741,0.00016,11.40377]
[1780002412923,32.2,73498.69,0.1,-0.83765,0.00016,11.39264]
[1780002417958,32.2,73492.8,0.1,-0.83863,0.00016,11.34706]
[1780002419971,32.2,73491.51,0.1,-0.83884,0.00016,11.33715]
[1780002422992,32.2,73482.63,0.1,-0.84029,0.00016,11.26908]
[1780002428028,32.2,73482.17,0.1,-0.84036,0.00016,11.26565]
[1780002432055,32.2,73487.43,0.1,-0.83952,0.00016,11.30548]
[1780002437093,32.2,73490.23,0.1,-0.83907,0.00016,11.32644]
[1780002439106,32.2,73499.11,0.1,-0.83762,0.00016,11.39446]
[1780002440349,32.2,73501.54,0.1,-0.83722,0.00016,11.41287]
[1780002446158,32.2,73497.84,0.1,-0.83784,0.00016,11.3838]
[1780002451206,32.2,73497.79,0.1,-0.83792,0.00016,11.3775]
[1780002456242,32.19,73497.06,0.1,-0.83805,0.00016,11.37151]
[1780002461277,32.19,73499.6,0.1,-0.83764,0.00016,11.39065]
[1780002466312,32.19,73500.99,0.1,-0.83742,0.00016,11.40088]
[1780002471347,32.19,73501.99,0.1,-0.83727,0.00016,11.40817]
[1780002476382,32.19,73502.96,0.1,-0.83711,0.00016,11.41552]
[1780002481417,32.19,73504.33,0.1,-0.83688,0.00017,11.42592]
[1780002484658,32.19,73516.26,0.1,-0.83491,0.00017,11.51729]
[1780002486452,32.19,73516.07,0.1,-0.83495,0.00017,11.51557]
[1780002491487,32.19,73518.32,0.1,-0.83459,0.00017,11.5319]
[1780002496524,32.18,73519.11,0.1,-0.83449,0.00017,11.53674]
[1780002501558,32.18,73516.89,0.1,-0.83488,0.00017,11.51854]
[1780002507601,32.18,73515.46,0.1,-0.83515,0.00017,11.50628]
[1780002512635,32.17,73515.5,0.1,-0.83523,0.00017,11.50011]
[1780002516671,32.17,73523.92,0.1,-0.83384,0.00017,11.56387]
[1780002518681,32.17,73540.29,0.1,-0.8311,0.00017,11.68919]
[1780002519687,32.17,73547.79,0.1,-0.82983,0.00017,11.74664]
[1780002520700,32.17,73548.58,0.1,-0.8297,0.00017,11.75256]
[1780002525728,32.17,73548.16,0.1,-0.82979,0.00017,11.74837]
[1780002530764,32.16,73550.76,0.1,-0.82937,0.00017,11.76745]
[1780002535803,32.16,73546.11,0.1,-0.83018,0.00017,11.73086]
[1780002540838,32.16,73544.23,0.1,-0.83051,0.00017,11.71572]
[1780002542853,32.16,73537.6,0.1,-0.83164,0.00017,11.66463]
[1780002547887,32.16,73540.04,0.1,-0.83124,0.00017,11.6829]
[1780002552923,32.16,73538.43,0.1,-0.83152,0.00017,11.67004]
[1780002557957,32.15,73539.98,0.1,-0.83127,0.00017,11.68146]
[1780002562993,32.15,73540.01,0.1,-0.83128,0.00017,11.68117]
[1780002568032,32.15,73541.38,0.1,-0.83106,0.00017,11.69112]
[1780002573065,32.15,73541.6,0.1,-0.83109,0.00017,11.68679]
[1780002578100,32.15,73542.35,0.1,-0.83098,0.00017,11.69196]
[1780002583135,32.15,73542.69,0.1,-0.83093,0.00017,11.69394]
[1780002589177,32.14,73541.78,0.1,-0.83111,0.00017,11.68622]
[1780002594211,32.14,73543.87,0.1,-0.83077,0.00017,11.7016]
[1780002599248,32.14,73543.21,0.1,-0.83089,0.00017,11.69585]
[1780002606296,32.14,73543.03,0.1,-0.83095,0.00017,11.69353]
[1780002611330,32.13,73542.49,0.1,-0.83105,0.00017,11.68873]
[1780002616365,32.13,73542.71,0.1,-0.83103,0.00017,11.68964]
[1780002621402,32.13,73545.72,0.1,-0.83054,0.00017,11.71201]
[1780002626437,32.13,73547.78,0.1,-0.83021,0.00017,11.72697]
[1780002631476,32.13,73547.43,0.1,-0.83035,0.00017,11.71801]
[1780002636507,32.12,73546.68,0.1,-0.83049,0.00017,11.71145]
[1780002641541,32.12,73552.42,0.1,-0.82954,0.00017,11.75467]
[1780002643557,32.12,73555.9,0.1,-0.82895,0.00017,11.78094]
[1780002648592,32.12,73559.36,0.1,-0.82839,0.00017,11.80627]
[1780002653625,32.11,73559.87,0.1,-0.82833,0.00017,11.80883]
[1780002657872,32.11,73554.48,0.1,-0.82928,0.00017,11.76637]
[1780002660682,32.11,73550.39,0.1,-0.82999,0.00017,11.73434]
[1780002665713,32.1,73549.12,0.1,-0.83022,0.00017,11.72368]
[1780002670745,32.1,73547.99,0.1,-0.83044,0.00017,11.71416]
[1780002675781,32.1,73549.35,0.1,-0.83022,0.00017,11.72376]
[1780002681039,32.1,73547.96,0.1,-0.83048,0.00017,11.71223]
[1780002686859,32.09,73547.87,0.1,-0.83051,0.00017,11.7106]
[1780002691892,32.09,73547.55,0.1,-0.83065,0.00017,11.70196]
[1780002696929,32.09,73547.44,0.1,-0.83068,0.00017,11.7004]
[1780002701963,32.09,73547.37,0.1,-0.83071,0.00017,11.69916]
[1780002706999,32.09,73546.8,0.1,-0.83082,0.00017,11.6941]
[1780002712033,32.08,73546.69,0.1,-0.83085,0.00017,11.6926]
[1780002717068,32.08,73543.64,0.1,-0.83138,0.00017,11.66854]
[1780002722103,32.08,73544.11,0.1,-0.83132,0.00017,11.67164]
[1780002727138,32.08,73544.08,0.1,-0.83133,0.00017,11.67089]
[1780002732174,32.08,73543.22,0.1,-0.83149,0.00017,11.6638]
[1780002738216,32.08,73543.33,0.1,-0.83148,0.00017,11.66408]
[1780002743250,32.07,73541.0,0.1,-0.83189,0.00017,11.64573]
[1780002748284,32.07,73539.55,0.1,-0.83214,0.00017,11.63422]
[1780002753320,32.07,73541.58,0.1,-0.83186,0.00017,11.6441]
[1780002759362,32.07,73541.84,0.1,-0.83183,0.00017,11.64576]
[1780002764397,32.07,73543.08,0.1,-0.83162,0.00017,11.65505]
[1780002769432,32.07,73542.8,0.1,-0.83167,0.00017,11.65266]
[1780002777489,32.07,73542.55,0.1,-0.83172,0.00017,11.65041]
[1780002780510,32.07,73531.21,0.1,-0.83364,0.00017,11.56294]
[1780002782524,32.07,73536.46,0.1,-0.83276,0.00017,11.60324]
[1780002787561,32.07,73541.57,0.1,-0.83192,0.00017,11.64177]
[1780002792593,32.06,73550.8,0.1,-0.83037,0.00017,11.71189]
[1780002793601,32.06,73568.5,0.1,-0.82735,0.00017,11.84765]
[1780002794623,32.06,73577.66,0.1,-0.82578,0.00017,11.91767]
[1780002799648,32.06,73581.89,0.1,-0.82506,0.00017,11.94959]
[1780002804681,32.06,73587.22,0.1,-0.82416,0.00017,11.98933]
[1780002807703,32.05,73602.71,0.1,-0.82147,0.00018,12.10763]
[1780002808966,32.05,73606.37,0.1,-0.82083,0.00018,12.13515]
[1780002814758,32.05,73602.84,0.1,-0.82155,0.00018,12.10129]
[1780002816767,32.05,73597.3,0.1,-0.82253,0.00018,12.05835]
[1780002820801,32.05,73589.0,0.1,-0.82399,0.00017,11.99395]
[1780002821802,32.04,73585.78,0.1,-0.82456,0.00017,11.96895]
[1780002826837,32.04,73585.01,0.1,-0.82472,0.00017,11.96181]
[1780002831872,32.04,73582.36,0.1,-0.82521,0.00017,11.94005]
[1780002836911,32.03,73583.11,0.1,-0.82511,0.00017,11.94492]
[1780002840936,32.03,73576.95,0.1,-0.82619,0.00017,11.8967]
[1780002843961,32.03,73567.15,0.1,-0.8279,0.00017,11.82032]
[1780002844968,32.03,73555.26,0.1,-0.82995,0.00017,11.72849]
[1780002850010,32.03,73553.86,0.1,-0.8302,0.00017,11.71707]
[1780002853027,32.02,73560.26,0.1,-0.82911,0.00017,11.76617]
[1780002855040,32.02,73565.7,0.1,-0.82818,0.00017,11.80789]
[1780002859327,32.02,73560.65,0.1,-0.82905,0.00017,11.76873]
[1780002865111,32.02,73562.54,0.1,-0.82873,0.00017,11.78321]
[1780002869397,32.02,73567.91,0.1,-0.82781,0.00017,11.8245]
[1780002873182,32.02,73575.81,0.1,-0.82652,0.00017,11.87952]
[1780002877209,32.02,73581.38,0.1,-0.82557,0.00017,11.9217]
[1780002882244,32.02,73584.73,0.1,-0.82501,0.00017,11.94666]
[1780002887278,32.01,73585.93,0.1,-0.82483,0.00017,11.95464]
[1780002892317,32.01,73589.54,0.1,-0.82422,0.00017,11.9812]
[1780002897349,32.01,73592.2,0.1,-0.82379,0.00017,12.00042]
[1780002902384,32.0,73594.54,0.1,-0.82341,0.00017,12.01713]
[1780002907423,32.0,73593.22,0.1,-0.82367,0.00017,12.00565]
[1780002910440,32.0,73587.06,0.1,-0.82475,0.00017,11.95802]
[1780002915477,32.0,73581.51,0.1,-0.82572,0.00017,11.91533]
[1780002920515,32.0,73581.39,0.1,-0.82573,0.00017,11.91462]
[1780002924540,32.0,73587.18,0.1,-0.82472,0.00017,11.95921]
[1780002929574,32.0,73592.38,0.1,-0.82382,0.00017,11.99897]
[1780002934613,32.0,73593.42,0.1,-0.82372,0.00017,12.00083]
[1780002939645,31.99,73597.07,0.1,-0.82309,0.00018,12.02842]
[1780002944680,31.99,73597.2,0.1,-0.82308,0.00018,12.0288]
[1780002949960,31.99,73594.98,0.1,-0.82348,0.00017,12.01113]
[1780002955760,31.99,73596.66,0.1,-0.82321,0.00018,12.02327]
[1780002960794,31.99,73597.23,0.1,-0.82313,0.00018,12.02688]
[1780002965829,31.98,73595.22,0.1,-0.8235,0.00017,12.01068]
[1780002970864,31.98,73593.3,0.1,-0.82385,0.00017,11.99525]
[1780002975898,31.98,73589.16,0.1,-0.82458,0.00017,11.96292]
[1780002980934,31.98,73590.21,0.1,-0.82441,0.00017,11.97053]
[1780002985969,31.98,73590.74,0.1,-0.82433,0.00017,11.97412]
[1780002991005,31.98,73594.92,0.1,-0.82367,0.00017,12.00028]
[1780002996039,31.97,73596.79,0.1,-0.82336,0.00018,12.01395]
[1780003001075,31.97,73597.4,0.1,-0.82327,0.00018,12.01787]
[1780003005102,31.97,73603.16,0.1,-0.82228,0.00018,12.06122]
[1780003008124,31.97,73610.11,0.1,-0.82107,0.00018,12.11389]
[1780003013161,31.96,73612.3,0.1,-0.82072,0.00018,12.12927]
[1780003019201,31.96,73613.56,0.1,-0.82053,0.00018,12.13766]
[1780003025242,31.96,73613.71,0.1,-0.82052,0.00018,12.13819]
[1780003030532,31.95,73614.46,0.1,-0.82042,0.00018,12.14233]
[1780003034307,31.95,73622.33,0.1,-0.81904,0.00018,12.20205]
[1780003039343,31.95,73626.79,0.1,-0.81827,0.00018,12.23546]
[1780003044376,31.94,73624.78,0.1,-0.81865,0.00018,12.21911]
[1780003048406,31.94,73618.42,0.1,-0.81979,0.00018,12.16966]
[1780003053439,31.94,73614.74,0.1,-0.82051,0.00018,12.13566]
[1780003058474,31.94,73615.95,0.1,-0.82031,0.00018,12.14448]
[1780003063509,31.94,73617.87,0.1,-0.81998,0.00018,12.15862]
[1780003068546,31.94,73621.9,0.1,-0.81928,0.00018,12.18897]
[1780003071570,31.94,73614.76,0.1,-0.82055,0.00018,12.13413]
[1780003074592,31.94,73606.72,0.1,-0.82197,0.00018,12.07219]
[1780003079627,31.93,73606.66,0.1,-0.82199,0.00018,12.07121]
[1780003084663,31.93,73610.15,0.1,-0.82139,0.00018,12.09741]
[1780003089697,31.93,73614.59,0.1,-0.82062,0.00018,12.1311]
[1780003094733,31.93,73618.17,0.1,-0.81998,0.00018,12.15882]
[1780003096746,31.93,73612.81,0.1,-0.82093,0.00018,12.11772]
[1780003101782,31.93,73609.53,0.1,-0.82149,0.00018,12.09307]
[1780003106817,31.93,73609.58,0.1,-0.82147,0.00018,12.09395]
[1780003111852,31.94,73606.86,0.1,-0.822,0.00018,12.06813]
[1780003116885,31.94,73606.03,0.1,-0.82213,0.00018,12.06227]
[1780003121923,31.94,73606.12,0.1,-0.8221,0.00018,12.06367]
[1780003126960,31.94,73606.2,0.1,-0.82207,0.00018,12.06488]
[1780003131995,31.94,73606.2,0.1,-0.82206,0.00018,12.06548]
[1780003137034,31.95,73604.66,0.1,-0.82231,0.00018,12.05425]
[1780003142068,31.95,73605.47,0.1,-0.82216,0.00018,12.06107]
[1780003151378,31.95,73608.25,0.1,-0.82165,0.00018,12.08339]
[1780003157173,31.95,73607.73,0.1,-0.82173,0.00018,12.07981]
[1780003162208,31.95,73607.64,0.1,-0.82173,0.00018,12.07952]
[1780003166239,31.95,73602.27,0.1,-0.82267,0.00018,12.03846]
[1780003171520,31.95,73602.57,0.1,-0.82269,0.00018,12.0349]
[1780003177314,31.95,73598.52,0.1,-0.8234,0.00018,12.00361]
[1780003180335,31.95,73585.83,0.1,-0.82563,0.00017,11.90564]
[1780003181591,31.95,73580.72,0.1,-0.82651,0.00017,11.86624]
[1780003187384,31.95,73582.19,0.1,-0.82626,0.00017,11.87764]
[1780003191661,31.95,73576.4,0.1,-0.82726,0.00017,11.83293]
[1780003197454,31.95,73575.82,0.1,-0.82737,0.00017,11.82786]
[1780003202489,31.95,73575.21,0.1,-0.82748,0.00017,11.82298]
[1780003207523,31.95,73579.93,0.1,-0.82666,0.00017,11.85977]
[1780003212558,31.95,73583.5,0.1,-0.82603,0.00017,11.88752]
[1780003217592,31.95,73588.08,0.1,-0.82524,0.00017,11.92283]
[1780003220618,31.95,73593.47,0.1,-0.8243,0.00017,11.96428]
[1780003224644,31.95,73600.18,0.1,-0.82313,0.00018,12.01554]
[1780003229679,31.95,73597.7,0.1,-0.82357,0.00018,11.99635]
[1780003234715,31.95,73596.81,0.1,-0.8238,0.00018,11.98354]
[1780003241762,31.95,73595.11,0.1,-0.82411,0.00017,11.96978]
[1780003246798,31.94,73593.3,0.1,-0.82444,0.00017,11.95539]
[1780003247804,31.94,73598.85,0.1,-0.82347,0.00018,11.99798]
[1780003253850,31.94,73600.12,0.1,-0.82327,0.00018,12.00686]
[1780003259891,31.94,73595.71,0.1,-0.82406,0.00017,11.97218]
[1780003264924,31.94,73598.62,0.1,-0.82356,0.00018,11.99395]
[1780003269959,31.93,73595.36,0.1,-0.82415,0.00017,11.96822]
[1780003274995,31.93,73593.89,0.1,-0.82442,0.00017,11.95637]
[1780003280030,31.93,73592.96,0.1,-0.82459,0.00017,11.9487]
[1780003285066,31.93,73592.34,0.1,-0.82471,0.00017,11.94343]
[1780003290106,31.93,73596.04,0.1,-0.82408,0.00018,11.97143]
[1780003295142,31.93,73597.74,0.1,-0.82385,0.00018,11.97845]
[1780003302434,31.92,73599.17,0.1,-0.82362,0.00018,11.98848]
[1780003312505,31.92,73598.7,0.1,-0.82373,0.00018,11.98372]
[1780003322574,31.92,73597.7,0.1,-0.82394,0.00018,11.97485]
[1780003328369,31.91,73594.07,0.1,-0.82458,0.00017,11.94632]
[1780003333403,31.91,73590.66,0.1,-0.82519,0.00017,11.91972]
[1780003338439,31.91,73594.2,0.1,-0.82457,0.00017,11.94673]
[1780003343474,31.91,73594.25,0.1,-0.82458,0.00017,11.94669]
[1780003348509,31.91,73594.18,0.1,-0.8246,0.00017,11.94566]
[1780003353544,31.91,73596.65,0.1,-0.82424,0.00018,11.95879]
[1780003358580,31.91,73596.53,0.1,-0.82427,0.00018,11.95739]
[1780003362857,31.91,73608.7,0.1,-0.82214,0.00018,12.05071]
[1780003368649,31.9,73608.77,0.1,-0.82216,0.00018,12.04997]
[1780003373687,31.9,73609.27,0.1,-0.8221,0.00018,12.05272]
[1780003378719,31.9,73609.5,0.1,-0.82208,0.00018,12.0534]
[1780003384761,31.89,73608.69,0.1,-0.82225,0.00018,12.04586]
[1780003389799,31.89,73604.91,0.1,-0.82295,0.00018,12.01568]
[1780003394834,31.89,73604.79,0.1,-0.82299,0.00018,12.01388]
[1780003399869,31.88,73602.59,0.1,-0.82339,0.00018,11.99606]
[1780003401883,31.88,73595.18,0.1,-0.8247,0.00017,11.93862]
[1780003407926,31.88,73596.55,0.1,-0.82448,0.00018,11.94849]
[1780003412960,31.88,73595.65,0.1,-0.82471,0.00018,11.93557]
[1780003417995,31.88,73597.46,0.1,-0.8244,0.00018,11.94899]
[1780003423284,31.88,73598.02,0.1,-0.82432,0.00018,11.95272]
[1780003429074,31.87,73598.54,0.1,-0.82424,0.00018,11.95599]
[1780003434110,31.87,73600.38,0.1,-0.82394,0.00018,11.96949]
[1780003441158,31.87,73600.53,0.1,-0.82393,0.00018,11.96962]
[1780003446193,31.87,73600.11,0.1,-0.82402,0.00018,11.96567]
[1780003451227,31.86,73599.98,0.1,-0.82406,0.00018,11.96396]
[1780003455258,31.86,73607.15,0.1,-0.82281,0.00018,12.0191]
[1780003459285,31.86,73617.48,0.1,-0.82098,0.00018,12.09878]
[1780003460291,31.86,73623.65,0.1,-0.81988,0.00018,12.14635]
[1780003463572,31.86,73632.11,0.1,-0.81837,0.00018,12.21151]
[1780003469355,31.86,73634.75,0.1,-0.8179,0.00018,12.23155]
[1780003474392,31.86,73635.92,0.1,-0.81776,0.00018,12.23481]
[1780003479423,31.86,73635.6,0.1,-0.81783,0.00018,12.2321]
[1780003484459,31.86,73637.06,0.1,-0.81757,0.00018,12.24315]
[1780003489495,31.86,73636.37,0.1,-0.8177,0.00018,12.23762]
[1780003494529,31.86,73637.59,0.1,-0.81748,0.00018,12.24682]
[1780003500573,31.86,73638.15,0.1,-0.81739,0.00018,12.25088]
[1780003505607,31.86,73639.76,0.1,-0.8171,0.00018,12.2631]
[1780003510642,31.86,73639.93,0.1,-0.81708,0.00018,12.2642]
[1780003516684,31.86,73640.2,0.1,-0.81704,0.00018,12.26595]
[1780003521720,31.86,73641.24,0.1,-0.81685,0.00018,12.27374]
[1780003526755,31.85,73642.16,0.1,-0.81669,0.00018,12.28059]
[1780003531801,31.85,73642.78,0.1,-0.81664,0.00018,12.27975]
[1780003536827,31.85,73643.37,0.1,-0.81654,0.00018,12.28402]
[1780003538840,31.85,73648.71,0.1,-0.81558,0.00018,12.32492]
[1780003544136,31.85,73648.53,0.1,-0.81563,0.00018,12.32295]
[1780003546896,31.85,73643.12,0.1,-0.81661,0.00018,12.28118]
[1780003551933,31.85,73642.32,0.1,-0.81676,0.00018,12.27484]
[1780003556967,31.85,73641.61,0.1,-0.81689,0.00018,12.26922]
[1780003562006,31.85,73641.78,0.1,-0.81687,0.00018,12.27033]
[1780003567039,31.85,73639.49,0.1,-0.81728,0.00018,12.25262]
[1780003570060,31.85,73645.99,0.1,-0.81611,0.00018,12.30245]
[1780003575095,31.85,73647.49,0.1,-0.81585,0.00018,12.31353]
[1780003580130,31.84,73648.09,0.1,-0.81576,0.00018,12.31764]
[1780003585168,31.84,73649.49,0.1,-0.81552,0.00018,12.32777]
[1780003590202,31.84,73649.92,0.1,-0.81546,0.00018,12.3304]
[1780003597249,31.84,73649.2,0.1,-0.81567,0.00018,12.31854]
[1780003602285,31.84,73649.28,0.1,-0.81567,0.00018,12.31851]
[1780003607320,31.83,73649.03,0.1,-0.81573,0.00018,12.31595]
[1780003614641,31.83,73648.96,0.1,-0.81576,0.00018,12.31454]
[1780003620414,31.83,73650.11,0.1,-0.81557,0.00018,12.32257]
[1780003627463,31.83,73648.66,0.1,-0.81586,0.00018,12.31061]
[1780003632498,31.82,73648.29,0.1,-0.81594,0.00018,12.30727]
[1780003637534,31.82,73647.85,0.1,-0.81603,0.00018,12.30338]
[1780003642837,31.82,73647.92,0.1,-0.81603,0.00018,12.30332]
[1780003648611,31.82,73646.26,0.1,-0.81634,0.00018,12.29008]
[1780003654653,31.82,73645.94,0.1,-0.81647,0.00018,12.28179]
[1780003662978,31.82,73647.07,0.1,-0.81628,0.00018,12.28987]
[1780003668751,31.82,73647.57,0.1,-0.8162,0.00018,12.29336]
[1780003677084,31.81,73647.48,0.1,-0.81623,0.00018,12.29209]
[1780003682850,31.81,73646.59,0.1,-0.81639,0.00018,12.28494]
[1780003687884,31.81,73646.83,0.1,-0.81636,0.00018,12.28645]
[1780003693927,31.81,73647.61,0.1,-0.81623,0.00018,12.29208]
[1780003699968,31.81,73647.79,0.1,-0.8162,0.00018,12.2931]
[1780003705004,31.81,73645.76,0.1,-0.81658,0.00018,12.27718]
[1780003710043,31.81,73644.35,0.1,-0.81684,0.00018,12.26609]
[1780003715075,31.81,73642.85,0.1,-0.81717,0.00018,12.24901]
[1780003720110,31.81,73642.35,0.1,-0.81726,0.00018,12.24505]
[1780003725146,31.81,73642.76,0.1,-0.81719,0.00018,12.24808]
[1780003730180,31.81,73644.65,0.1,-0.81685,0.00018,12.26242]
[1780003735216,31.81,73641.7,0.1,-0.81739,0.00018,12.23968]
[1780003740250,31.81,73642.44,0.1,-0.81725,0.00018,12.24544]
[1780003742264,31.81,73636.17,0.1,-0.81838,0.00018,12.1972]
[1780003747301,31.81,73632.23,0.1,-0.81908,0.00018,12.16712]
[1780003749314,31.81,73626.89,0.1,-0.82003,0.00018,12.12589]
[1780003754348,31.81,73620.3,0.1,-0.8212,0.00018,12.07521]
[1780003759384,31.81,73613.89,0.1,-0.82233,0.00018,12.02615]
[1780003761401,31.81,73608.23,0.1,-0.82332,0.00018,11.98273]
[1780003762410,31.81,73603.1,0.1,-0.82423,0.00018,11.94306]
[1780003764423,31.81,73597.88,0.1,-0.82514,0.00018,11.90277]
[1780003767444,31.81,73592.16,0.1,-0.82614,0.00017,11.85839]
[1780003772480,31.81,73591.3,0.1,-0.82636,0.00017,11.84614]
[1780003778522,31.81,73590.64,0.1,-0.82646,0.00017,11.84162]
[1780003785572,31.81,73590.95,0.1,-0.82639,0.00017,11.84476]
[1780003790606,31.81,73590.93,0.1,-0.82638,0.00017,11.84496]
[1780003795641,31.81,73591.11,0.1,-0.82636,0.00017,11.84599]
[1780003800676,31.81,73591.21,0.1,-0.82635,0.00017,11.84643]
[1780003806719,31.81,73590.88,0.1,-0.82642,0.00017,11.84347]
[1780003811758,31.81,73589.73,0.1,-0.82663,0.00017,11.83425]
[1780003816789,31.81,73589.35,0.1,-0.82668,0.00017,11.83183]
[1780003823841,31.81,73589.71,0.1,-0.82659,0.00017,11.83563]
[1780003829148,31.82,73588.02,0.1,-0.82687,0.00017,11.8235]
[1780003836928,31.82,73588.77,0.1,-0.82677,0.00017,11.82498]
[1780003841963,31.82,73589.36,0.1,-0.82665,0.00017,11.83004]
[1780003849289,31.82,73588.48,0.1,-0.8268,0.00017,11.82374]
[1780003854325,31.82,73590.09,0.1,-0.82651,0.00017,11.83651]
[1780003860099,31.83,73588.6,0.1,-0.82677,0.00017,11.82504]
[1780003865130,31.82,73586.39,0.1,-0.82715,0.00017,11.80787]
[1780003870173,31.82,73586.9,0.1,-0.82707,0.00017,11.81177]
[1780003875203,31.82,73588.41,0.1,-0.82681,0.00017,11.82332]
[1780003880236,31.82,73588.89,0.1,-0.82672,0.00017,11.82696]
[1780003885270,31.82,73588.65,0.1,-0.82676,0.00017,11.82529]
[1780003890306,31.82,73588.63,0.1,-0.82676,0.00017,11.82524]
[1780003895341,31.83,73588.95,0.1,-0.82676,0.00017,11.82255]
[1780003900377,31.83,73589.75,0.1,-0.82661,0.00017,11.8292]
[1780003904407,31.83,73597.99,0.1,-0.82516,0.00018,11.89341]
[1780003909444,31.83,73598.99,0.1,-0.82498,0.00018,11.90141]
[1780003914478,31.83,73597.82,0.1,-0.82518,0.00018,11.89262]
[1780003919513,31.83,73596.23,0.1,-0.82545,0.00018,11.88063]
[1780003924819,31.83,73595.86,0.1,-0.8255,0.00018,11.8781]
[1780003930591,31.83,73595.86,0.1,-0.8255,0.00018,11.87849]
[1780003936632,31.83,73594.3,0.1,-0.82576,0.00017,11.86688]
[1780003942674,31.84,73593.84,0.1,-0.82583,0.00017,11.86379]
[1780003947709,31.84,73593.92,0.1,-0.8258,0.00017,11.86478]
[1780003952744,31.84,73593.41,0.1,-0.82594,0.00017,11.85578]
[1780003957780,31.84,73593.06,0.1,-0.826,0.00017,11.8535]
[1780003963820,31.84,73592.81,0.1,-0.82603,0.00017,11.85208]
[1780003968856,31.84,73591.7,0.1,-0.82621,0.00017,11.84397]
[1780003973892,31.84,73590.6,0.1,-0.82639,0.00017,11.83593]
[1780003978926,31.85,73590.63,0.1,-0.82638,0.00017,11.83667]
[1780003985975,31.85,73590.72,0.1,-0.82634,0.00017,11.83806]
[1780003992323,31.85,73591.39,0.1,-0.82621,0.00017,11.8439]
[1780003997358,31.85,73591.49,0.1,-0.82618,0.00017,11.84513]
[1780004003096,31.85,73591.49,0.1,-0.82617,0.00017,11.84557]
[1780004016491,31.86,73591.82,0.1,-0.82615,0.00017,11.84385]
[1780004022234,31.86,73592.18,0.1,-0.82607,0.00017,11.84706]
[1780004024244,31.86,73598.13,0.1,-0.82503,0.00018,11.89321]
[1780004026561,31.86,73604.82,0.1,-0.82385,0.00018,11.94485]
[1780004028270,31.86,73607.1,0.1,-0.82346,0.00018,11.96232]
[1780004033306,31.86,73608.11,0.1,-0.82329,0.00018,11.96971]
[1780004038340,31.85,73609.0,0.1,-0.82314,0.00018,11.97605]
[1780004043376,31.85,73608.74,0.1,-0.8232,0.00018,11.97352]
[1780004046706,31.85,73614.47,0.1,-0.8222,0.00018,12.01733]
[1780004050735,31.85,73620.66,0.1,-0.82112,0.00018,12.06435]
[1780004056467,31.85,73622.05,0.1,-0.8209,0.00018,12.07387]
[1780004063517,31.84,73623.49,0.1,-0.82067,0.00018,12.08351]
[1780004068550,31.84,73623.48,0.1,-0.8207,0.00018,12.08243]
[1780004073585,31.84,73623.9,0.1,-0.82071,0.00018,12.07931]
[1780004078621,31.83,73623.98,0.1,-0.82071,0.00018,12.07898]
[1780004083655,31.83,73625.33,0.1,-0.8205,0.00018,12.08837]
[1780004088696,31.83,73624.46,0.1,-0.82068,0.00018,12.08066]
[1780004093726,31.82,73623.83,0.1,-0.82081,0.00018,12.07488]
[1780004100822,31.82,73625.55,0.1,-0.82054,0.00018,12.08676]
[1780004105858,31.82,73623.51,0.1,-0.82092,0.00018,12.07011]
[1780004112907,31.81,73622.74,0.1,-0.82109,0.00018,12.06295]
[1780004117941,31.81,73619.57,0.1,-0.82167,0.00018,12.03762]
[1780004123241,31.81,73616.8,0.1,-0.82218,0.00018,12.01535]
[1780004129018,31.8,73614.56,0.1,-0.82261,0.00018,11.99691]
[1780004134063,31.8,73614.49,0.1,-0.8227,0.00018,11.98999]
[1780004139096,31.8,73614.17,0.1,-0.82278,0.00018,11.98659]
[1780004144131,31.8,73613.92,0.1,-0.82285,0.00018,11.98372]
[1780004149165,31.79,73612.62,0.1,-0.8231,0.00018,11.97274]
[1780004156216,31.79,73612.63,0.1,-0.82313,0.00018,11.97155]
[1780004162270,31.79,73612.58,0.1,-0.82316,0.00018,11.97006]
[1780004167298,31.78,73612.56,0.1,-0.82319,0.00018,11.96898]
[1780004172586,31.78,73612.27,0.1,-0.82326,0.00018,11.96563]
[1780004177619,31.78,73612.27,0.1,-0.82328,0.00018,11.96472]
[1780004182654,31.77,73612.26,0.1,-0.82331,0.00018,11.96374]
[1780004188448,31.77,73612.98,0.1,-0.8232,0.00018,11.96826]
[1780004193483,31.77,73614.81,0.1,-0.82296,0.00018,11.97612]
[1780004198518,31.77,73614.5,0.1,-0.82303,0.00018,11.973]
[1780004203553,31.76,73614.29,0.1,-0.8231,0.00018,11.97022]
[1780004208589,31.76,73614.05,0.1,-0.82316,0.00018,11.96745]
[1780004213623,31.76,73614.53,0.1,-0.8231,0.00018,11.97024]
[1780004217899,31.75,73606.76,0.1,-0.82449,0.00018,11.90937]
[1780004223700,31.75,73607.74,0.1,-0.82433,0.00018,11.91633]
[1780004224700,31.75,73620.5,0.1,-0.82207,0.00018,12.01507]
[1780004228729,31.75,73627.01,0.1,-0.82091,0.00018,12.06522]
[1780004231998,31.75,73636.36,0.1,-0.81926,0.00018,12.13661]
[1780004237792,31.75,73641.47,0.1,-0.81837,0.00018,12.17483]
[1780004242828,31.74,73643.88,0.1,-0.81794,0.00018,12.19321]
[1780004247862,31.74,73645.76,0.1,-0.81761,0.00018,12.2075]
[1780004252900,31.74,73650.2,0.1,-0.81687,0.00018,12.23604]
[1780004257936,31.74,73655.6,0.1,-0.8159,0.00018,12.27731]
[1780004259982,31.74,73662.09,0.1,-0.81472,0.00018,12.32707]
[1780004260967,31.74,73676.82,0.1,-0.81203,0.00018,12.4402]
[1780004261973,31.74,73696.82,0.1,-0.80833,0.00019,12.59346]
[1780004263989,31.74,73681.02,0.1,-0.81127,0.00018,12.47199]
[1780004264998,31.74,73671.0,0.1,-0.81311,0.00018,12.39485]
[1780004268028,31.74,73662.65,0.1,-0.81465,0.00018,12.33028]
[1780004273063,31.74,73658.78,0.1,-0.81537,0.00018,12.29977]
[1780004280350,31.73,73658.42,0.1,-0.81546,0.00018,12.29586]
[1780004286394,31.73,73661.15,0.1,-0.81501,0.00018,12.31526]
[1780004288176,31.73,73666.28,0.1,-0.81408,0.00018,12.35428]
[1780004289175,31.72,73677.12,0.1,-0.8121,0.00018,12.43742]
[1780004293441,31.72,73683.28,0.1,-0.811,0.00018,12.48334]
[1780004299245,31.71,73682.09,0.1,-0.81127,0.00018,12.47194]
[1780004304279,31.71,73680.89,0.1,-0.81153,0.00018,12.46143]
[1780004309314,31.7,73679.17,0.1,-0.81187,0.00018,12.44712]
[1780004314350,31.7,73678.62,0.1,-0.81206,0.00018,12.43643]
[1780004319624,31.7,73677.63,0.1,-0.81226,0.00018,12.4278]
[1780004325427,31.7,73678.31,0.1,-0.81216,0.00018,12.43203]
[1780004330460,31.69,73679.03,0.1,-0.81205,0.00018,12.43664]
[1780004335495,31.69,73681.88,0.1,-0.81155,0.00018,12.45763]
[1780004340531,31.69,73681.96,0.1,-0.81156,0.00018,12.45716]
[1780004345566,31.68,73682.28,0.1,-0.81153,0.00018,12.45856]
[1780004346573,31.68,73674.86,0.1,-0.8129,0.00018,12.40119]
[1780004347580,31.68,73658.58,0.1,-0.81589,0.00018,12.27529]
[1780004348586,31.68,73659.37,0.1,-0.81575,0.00018,12.28128]
[1780004353868,31.68,73656.02,0.1,-0.81637,0.00018,12.25474]
[1780004359670,31.68,73655.56,0.1,-0.81647,0.00018,12.25065]
[1780004361682,31.68,73662.04,0.1,-0.81529,0.00018,12.30047]
[1780004366715,31.67,73664.64,0.1,-0.81484,0.00018,12.31963]
[1780004368729,31.67,73670.42,0.1,-0.81379,0.00018,12.36384]
[1780004374008,31.67,73671.82,0.1,-0.81363,0.00018,12.36776]
[1780004379808,31.66,73669.28,0.1,-0.81413,0.00018,12.34696]
[1780004384081,31.66,73674.63,0.1,-0.81317,0.00018,12.38717]
[1780004389879,31.66,73676.01,0.1,-0.81295,0.00018,12.39625]
[1780004394914,31.65,73679.28,0.1,-0.81236,0.00018,12.42105]
[1780004400957,31.65,73680.77,0.1,-0.8121,0.00018,12.43206]
[1780004402972,31.65,73687.18,0.1,-0.81092,0.00019,12.48107]
[1780004408012,31.65,73691.5,0.1,-0.81014,0.00019,12.51355]
[1780004413043,31.65,73684.37,0.1,-0.81148,0.00018,12.45791]
[1780004418077,31.64,73686.13,0.1,-0.81117,0.00019,12.47102]
[1780004424119,31.64,73687.39,0.1,-0.81095,0.00019,12.4801]
[1780004430163,31.64,73688.32,0.1,-0.81079,0.00019,12.48664]
[1780004435195,31.64,73687.71,0.1,-0.81097,0.00019,12.47602]
[1780004440234,31.64,73689.16,0.1,-0.81072,0.00019,12.48663]
[1780004448288,31.63,73689.18,0.1,-0.81074,0.00019,12.48587]
[1780004454329,31.63,73689.25,0.1,-0.81074,0.00019,12.48577]
[1780004459365,31.63,73690.84,0.1,-0.81046,0.00019,12.49736]
[1780004464399,31.63,73693.44,0.1,-0.81,0.00019,12.51667]
[1780004468430,31.63,73699.74,0.1,-0.80884,0.00019,12.56444]
[1780004471452,31.62,73720.63,0.1,-0.80493,0.00019,12.72444]
[1780004472464,31.62,73748.25,0.1,-0.79967,0.00019,12.9356]
[1780004473469,31.62,73756.35,0.1,-0.79811,0.00019,12.99729]
[1780004475485,31.62,73758.45,0.1,-0.7977,0.00019,13.01317]
[1780004478509,31.62,73756.74,0.1,-0.79804,0.00019,12.99984]
[1780004479790,31.62,73736.23,0.1,-0.80198,0.00019,12.84342]
[1780004480519,31.62,73736.23,0.1,-0.80198,0.00019,12.84332]
[1780004481527,31.62,73733.83,0.1,-0.80244,0.00019,12.82497]
[1780004484548,31.62,73726.58,0.1,-0.80382,0.00019,12.76945]
[1780004487569,31.62,73724.85,0.1,-0.80414,0.00019,12.75626]
[1780004492609,31.62,73733.0,0.1,-0.80265,0.00019,12.81351]
[1780004494895,31.62,73741.01,0.1,-0.80112,0.00019,12.87474]
[1780004500659,31.62,73745.84,0.1,-0.8002,0.00019,12.9113]
[1780004504688,31.62,73755.82,0.1,-0.79829,0.00019,12.98704]
[1780004505693,31.62,73756.56,0.1,-0.79815,0.00019,12.9925]
[1780004510731,31.62,73754.18,0.1,-0.7986,0.00019,12.97483]
[1780004515765,31.62,73752.68,0.1,-0.79887,0.00019,12.96399]
[1780004519072,31.63,73747.05,0.1,-0.79994,0.00019,12.92148]
[1780004520801,31.63,73739.59,0.1,-0.80136,0.00019,12.86484]
[1780004521814,31.63,73736.09,0.1,-0.80203,0.00019,12.83818]
[1780004524829,31.63,73727.43,0.1,-0.80367,0.00019,12.77207]
[1780004526843,31.63,73724.42,0.1,-0.80424,0.00019,12.74925]
[1780004531877,31.63,73720.18,0.1,-0.80502,0.00019,12.71754]
[1780004536912,31.63,73726.51,0.1,-0.8038,0.00019,12.76682]
[1780004538206,31.63,73731.64,0.1,-0.80283,0.00019,12.80617]
[1780004540940,31.63,73740.42,0.1,-0.80115,0.00019,12.87337]
[1780004543961,31.63,73745.98,0.1,-0.80008,0.00019,12.91598]
[1780004548275,31.64,73751.98,0.1,-0.79892,0.00019,12.96204]
[1780004553040,31.64,73756.11,0.1,-0.79818,0.00019,12.98812]
[1780004558346,31.64,73757.66,0.1,-0.79788,0.00019,12.99985]
[1780004564116,31.64,73760.65,0.1,-0.79731,0.00019,13.02246]
[1780004567140,31.63,73781.15,0.1,-0.79333,0.0002,13.17769]
[1780004568428,31.63,73801.81,0.1,-0.78927,0.0002,13.33329]
[1780004570163,31.63,73796.09,0.1,-0.7904,0.0002,13.29033]
[1780004574187,31.63,73797.07,0.1,-0.7902,0.0002,13.29782]
[1780004579222,31.64,73789.93,0.1,-0.7916,0.0002,13.24439]
[1780004581237,31.64,73785.06,0.1,-0.79255,0.0002,13.20787]
[1780004582526,31.64,73774.19,0.1,-0.79467,0.00019,13.12559]
[1780004585267,31.64,73764.24,0.1,-0.7966,0.00019,13.05025]
[1780004587283,31.64,73761.71,0.1,-0.79708,0.00019,13.03129]
[1780004591309,31.64,73768.6,0.1,-0.79573,0.00019,13.08409]
[1780004594329,31.64,73771.83,0.1,-0.7951,0.00019,13.10872]
[1780004599365,31.64,73772.68,0.1,-0.79494,0.00019,13.11521]
[1780004604400,31.64,73770.48,0.1,-0.79536,0.00019,13.09858]
[1780004609436,31.64,73769.7,0.1,-0.79551,0.00019,13.09275]
[1780004614470,31.64,73769.07,0.1,-0.79569,0.00019,13.08267]
[1780004620513,31.64,73768.47,0.1,-0.7958,0.00019,13.0783]
[1780004623538,31.64,73778.58,0.1,-0.79383,0.0002,13.15495]
[1780004624545,31.64,73778.8,0.1,-0.79379,0.0002,13.15654]
[1780004629586,31.64,73786.17,0.1,-0.79236,0.0002,13.21189]
[1780004632603,31.64,73800.67,0.1,-0.7895,0.0002,13.32117]
[1780004633615,31.64,73802.85,0.1,-0.78907,0.0002,13.33758]
[1780004636631,31.64,73796.86,0.1,-0.79025,0.0002,13.29259]
[1780004639652,31.64,73791.11,0.1,-0.79139,0.0002,13.24928]
[1780004640660,31.64,73784.86,0.1,-0.79261,0.0002,13.20212]
[1780004641667,31.64,73781.52,0.1,-0.79327,0.0002,13.17677]
[1780004643680,31.64,73775.54,0.1,-0.79444,0.00019,13.13144]
[1780004648719,31.64,73785.93,0.1,-0.7924,0.0002,13.21014]
[1780004649726,31.64,73787.67,0.1,-0.79206,0.0002,13.22346]
[1780004654760,31.64,73795.74,0.1,-0.79045,0.0002,13.28513]
[1780004656042,31.64,73802.83,0.1,-0.78905,0.0002,13.33857]
[1780004658057,31.65,73803.13,0.1,-0.78898,0.0002,13.34091]
[1780004662086,31.65,73796.62,0.1,-0.79027,0.0002,13.29211]
[1780004667854,31.65,73797.98,0.1,-0.78999,0.0002,13.30276]
[1780004674902,31.65,73800.0,0.1,-0.78963,0.0002,13.31299]
[1780004679938,31.65,73804.33,0.1,-0.78877,0.0002,13.3457]
[1780004683233,31.65,73809.59,0.1,-0.78773,0.0002,13.38523]
[1780004685980,31.65,73816.27,0.1,-0.7864,0.0002,13.43522]
[1780004687262,31.65,73808.75,0.1,-0.7879,0.0002,13.37882]
[1780004689008,31.65,73804.45,0.1,-0.78875,0.0002,13.34654]
[1780004690282,31.65,73792.87,0.1,-0.79104,0.0002,13.25944]
[1780004691014,31.65,73792.62,0.1,-0.79108,0.0002,13.25764]
[1780004698076,31.65,73797.07,0.1,-0.79019,0.0002,13.2917]
[1780004703113,31.65,73794.57,0.1,-0.79068,0.0002,13.27318]
[1780004707401,31.65,73780.29,0.1,-0.79347,0.0002,13.16571]
[1780004708146,31.65,73779.88,0.1,-0.79355,0.0002,13.16263]
[1780004710166,31.65,73786.15,0.1,-0.79232,0.0002,13.20996]
[1780004711167,31.65,73790.36,0.1,-0.7915,0.0002,13.2417]
[1780004717471,31.66,73791.76,0.1,-0.7912,0.0002,13.25299]
[1780004723253,31.66,73790.74,0.1,-0.7914,0.0002,13.24534]
[1780004728288,31.66,73788.79,0.1,-0.79178,0.0002,13.23066]
[1780004731309,31.66,73782.54,0.1,-0.79307,0.0002,13.17808]
[1780004736346,31.66,73779.79,0.1,-0.79361,0.0002,13.15699]
[1780004741381,31.65,73777.95,0.1,-0.79398,0.0002,13.14275]
[1780004742386,31.65,73768.79,0.1,-0.79577,0.00019,13.07334]
[1780004743394,31.65,73763.44,0.1,-0.79681,0.00019,13.03267]
[1780004745667,31.65,73758.06,0.1,-0.79785,0.00019,12.99179]
[1780004751450,31.65,73753.57,0.1,-0.79871,0.00019,12.95782]
[1780004756486,31.65,73753.27,0.1,-0.79876,0.00019,12.95571]
[1780004760513,31.66,73736.31,0.1,-0.80201,0.00019,12.82659]
[1780004761538,31.66,73736.38,0.1,-0.80199,0.00019,12.82715]
[1780004762536,31.65,73728.14,0.1,-0.80357,0.00019,12.76407]
[1780004763542,31.65,73722.96,0.1,-0.80455,0.00019,12.72439]
[1780004764549,31.65,73721.63,0.1,-0.8048,0.00019,12.71419]
[1780004770592,31.66,73717.27,0.1,-0.80562,0.00019,12.68105]
[1780004775626,31.66,73718.35,0.1,-0.8054,0.00019,12.69003]
[1780004780661,31.66,73721.35,0.1,-0.80481,0.00019,12.71362]
[1780004785697,31.66,73726.59,0.1,-0.80381,0.00019,12.75417]
[1780004790731,31.66,73727.11,0.1,-0.8037,0.00019,12.75851]
[1780004795766,31.66,73724.62,0.1,-0.80422,0.00019,12.7344]
[1780004800801,31.67,73725.22,0.1,-0.8041,0.00019,12.73941]
[1780004801810,31.67,73731.9,0.1,-0.80283,0.00019,12.79055]
[1780004803822,31.67,73731.9,0.1,-0.80283,0.00019,12.79058]
[1780004808857,31.67,73736.73,0.1,-0.80191,0.00019,12.82749]
[1780004813889,31.67,73739.0,0.1,-0.80148,0.00019,12.84465]
[1780004815909,31.66,73748.18,0.1,-0.79972,0.00019,12.91451]
[1780004818179,31.66,73751.04,0.1,-0.79918,0.00019,12.93603]
[1780004823961,31.66,73749.75,0.1,-0.79943,0.00019,12.92613]
[1780004828999,31.66,73745.53,0.1,-0.80025,0.00019,12.89362]
[1780004832018,31.66,73739.52,0.1,-0.80141,0.00019,12.8476]
[1780004837053,31.66,73737.11,0.1,-0.80187,0.00019,12.82908]
[1780004842092,31.66,73732.52,0.1,-0.80274,0.00019,12.79397]
[1780004846375,31.66,73726.25,0.1,-0.80393,0.00019,12.74618]
[1780004852166,31.66,73721.28,0.1,-0.80492,0.00019,12.70318]
[1780004857199,31.66,73719.62,0.1,-0.80522,0.00019,12.69107]
[1780004864248,31.67,73717.35,0.1,-0.80562,0.00019,12.6746]
[1780004869283,31.67,73716.79,0.1,-0.80571,0.00019,12.6711]
[1780004872305,31.67,73723.38,0.1,-0.80445,0.00019,12.72199]
[1780004873314,31.67,73728.02,0.1,-0.80357,0.00019,12.75757]
[1780004876584,31.67,73739.21,0.1,-0.80144,0.00019,12.8431]
[1780004878346,31.67,73741.23,0.1,-0.80105,0.00019,12.85844]
[1780004883384,31.67,73743.95,0.1,-0.80054,0.00019,12.87875]
[1780004888419,31.67,73738.83,0.1,-0.80154,0.00019,12.83925]
[1780004890683,31.67,73730.57,0.1,-0.80311,0.00019,12.7761]
[1780004891690,31.67,73728.96,0.1,-0.80342,0.00019,12.76378]
[1780004895483,31.67,73723.1,0.1,-0.80453,0.00019,12.7191]
[1780004899510,31.67,73720.36,0.1,-0.80503,0.00019,12.69861]
[1780004905552,31.67,73720.88,0.1,-0.80491,0.00019,12.70342]
[1780004910589,31.68,73721.46,0.1,-0.80478,0.00019,12.70858]
[1780004915623,31.68,73721.45,0.1,-0.80483,0.00019,12.70376]
[1780004920657,31.68,73722.51,0.1,-0.80461,0.00019,12.71254]
[1780004930971,31.69,73721.61,0.1,-0.80475,0.00019,12.70697]
[1780004936769,31.69,73719.15,0.1,-0.80519,0.00019,12.68887]
[1780004942813,31.69,73716.82,0.1,-0.80561,0.00019,12.67186]
[1780004947847,31.69,73716.81,0.1,-0.8056,0.00019,12.67246]
[1780004954135,31.69,73718.07,0.1,-0.80534,0.00019,12.68286]
[1780004960942,31.7,73718.91,0.1,-0.80516,0.00019,12.69011]
[1780004965973,31.7,73720.03,0.1,-0.80494,0.00019,12.69924]
[1780004971009,31.7,73719.82,0.1,-0.80502,0.00019,12.69274]
[1780004976046,31.7,73721.08,0.1,-0.80477,0.00019,12.70291]
[1780004980074,31.7,73726.96,0.1,-0.80365,0.00019,12.74827]
[1780004981081,31.7,73732.82,0.1,-0.80253,0.00019,12.79304]
[1780004983094,31.7,73734.37,0.1,-0.80224,0.00019,12.80484]
[1780004988373,31.7,73733.04,0.1,-0.80249,0.00019,12.79463]
[1780004993407,31.7,73725.06,0.1,-0.80401,0.00019,12.73371]
[1780004996428,31.7,73722.3,0.1,-0.80453,0.00019,12.71272]
[1780005002228,31.7,73719.46,0.1,-0.80507,0.00019,12.69062]
[1780005007512,31.7,73716.76,0.1,-0.80559,0.00019,12.6697]
[1780005014312,31.7,73715.36,0.1,-0.80586,0.00019,12.65879]
[1780005019597,31.7,73715.18,0.1,-0.80589,0.00019,12.65732]
[1780005026396,31.7,73714.94,0.1,-0.80594,0.00019,12.65544]
[1780005029670,31.7,73706.11,0.1,-0.8076,0.00019,12.58778]
[1780005031433,31.7,73701.45,0.1,-0.80853,0.00019,12.54667]
[1780005033446,31.7,73699.03,0.1,-0.80897,0.00019,12.52838]
[1780005038491,31.71,73699.96,0.1,-0.80878,0.00019,12.53634]
[1780005043517,31.71,73696.23,0.1,-0.80947,0.00019,12.50813]
[1780005048551,31.71,73694.03,0.1,-0.80987,0.00019,12.49141]
[1780005053838,31.71,73697.16,0.1,-0.80928,0.00019,12.51577]
[1780005056608,31.71,73702.44,0.1,-0.80829,0.00019,12.55641]
[1780005061642,31.71,73705.84,0.1,-0.80766,0.00019,12.58232]
[1780005063910,31.71,73710.97,0.1,-0.80669,0.00019,12.6218]
[1780005069699,31.71,73713.77,0.1,-0.80616,0.00019,12.64338]
[1780005074986,31.71,73717.31,0.1,-0.8055,0.00019,12.67036]
[1780005080776,31.71,73716.64,0.1,-0.80563,0.00019,12.66506]
[1780005084804,31.71,73721.76,0.1,-0.80467,0.00019,12.70402]
[1780005090093,31.71,73723.57,0.1,-0.80434,0.00019,12.71733]
[1780005095127,31.71,73727.71,0.1,-0.8036,0.00019,12.74391]
[1780005100916,31.71,73728.09,0.1,-0.80352,0.00019,12.74721]
[1780005105951,31.71,73729.02,0.1,-0.80333,0.00019,12.75463]
[1780005110986,31.71,73732.65,0.1,-0.80264,0.00019,12.78249]
[1780005116021,31.71,73738.0,0.1,-0.80162,0.00019,12.82331]
[1780005119043,31.71,73743.5,0.1,-0.80057,0.00019,12.86509]
[1780005121056,31.71,73747.68,0.1,-0.79978,0.00019,12.89668]
[1780005126091,31.71,73748.09,0.1,-0.79971,0.00019,12.89917]
[1780005131126,31.71,73747.57,0.1,-0.79983,0.00019,12.89465]
[1780005136168,31.7,73746.89,0.1,-0.79997,0.00019,12.88896]
[1780005142208,31.7,73747.8,0.1,-0.79981,0.00019,12.89521]
[1780005147244,31.7,73744.23,0.1,-0.80051,0.00019,12.86754]
[1780005150264,31.7,73735.64,0.1,-0.80216,0.00019,12.80183]
[1780005151271,31.7,73732.68,0.1,-0.80278,0.00019,12.77381]
[1780005155552,31.7,73756.44,0.1,-0.79823,0.00019,12.9548]
[1780005157314,31.7,73758.19,0.1,-0.79789,0.00019,12.96812]
[1780005162349,31.7,73762.52,0.1,-0.79705,0.00019,13.00113]
[1780005167383,31.7,73765.1,0.1,-0.79655,0.00019,13.02074]
[1780005172420,31.7,73769.35,0.1,-0.79572,0.00019,13.05291]
[1780005174688,31.7,73774.86,0.1,-0.79465,0.00019,13.0945]
[1780005178463,31.7,73781.06,0.1,-0.79345,0.0002,13.141]
[1780005183497,31.7,73785.77,0.1,-0.79254,0.0002,13.17598]
[1780005188533,31.69,73786.78,0.1,-0.79236,0.0002,13.18293]
[1780005190799,31.69,73772.55,0.1,-0.79515,0.00019,13.07522]
[1780005191554,31.69,73772.25,0.1,-0.79521,0.00019,13.07287]
[1780005192561,31.69,73768.6,0.1,-0.79592,0.00019,13.04521]
[1780005194575,31.69,73762.49,0.1,-0.7971,0.00019,12.99893]
[1780005199611,31.69,73760.62,0.1,-0.79746,0.00019,12.98498]
[1780005203638,31.69,73750.45,0.1,-0.79942,0.00019,12.90788]
[1780005204645,31.69,73749.64,0.1,-0.79957,0.00019,12.90176]
[1780005209932,31.69,73741.8,0.1,-0.80108,0.00019,12.84205]
[1780005211694,31.69,73740.67,0.1,-0.80135,0.00019,12.82794]
[1780005216981,31.69,73738.91,0.1,-0.80169,0.00019,12.81455]
[1780005222776,31.69,73734.92,0.1,-0.80245,0.00019,12.78428]
[1780005227813,31.7,73730.96,0.1,-0.80319,0.00019,12.75434]
[1780005232844,31.7,73728.62,0.1,-0.80363,0.00019,12.73675]
[1780005237881,31.7,73728.74,0.1,-0.8036,0.00019,12.73789]
[1780005239893,31.7,73741.91,0.1,-0.80109,0.00019,12.83853]
[1780005240900,31.7,73744.55,0.1,-0.80058,0.00019,12.85869]
[1780005246185,31.7,73743.64,0.1,-0.80075,0.00019,12.85198]
[1780005251977,31.7,73745.77,0.1,-0.80034,0.00019,12.8681]
[1780005258269,31.7,73745.96,0.1,-0.80031,0.00019,12.86918]
[1780005264061,31.7,73747.71,0.1,-0.79999,0.00019,12.88224]
[1780005270105,31.7,73748.18,0.1,-0.7999,0.00019,12.88549]
[1780005275138,31.69,73749.58,0.1,-0.7997,0.00019,12.89039]
[1780005280177,31.69,73750.22,0.1,-0.79958,0.00019,12.89505]
[1780005286215,31.69,73750.37,0.1,-0.79956,0.00019,12.89589]
[1780005291251,31.69,73750.71,0.1,-0.7995,0.00019,12.89821]
[1780005295281,31.69,73742.36,0.1,-0.80111,0.00019,12.83444]
[1780005297292,31.69,73737.57,0.1,-0.80203,0.00019,12.79792]
[1780005302329,31.69,73736.18,0.1,-0.80228,0.00019,12.78766]
[1780005307363,31.69,73741.52,0.1,-0.80126,0.00019,12.82868]
[1780005308372,31.69,73748.73,0.1,-0.79987,0.00019,12.88357]
[1780005309375,31.69,73747.47,0.1,-0.80012,0.00019,12.87392]
[1780005314412,31.69,73749.93,0.1,-0.79965,0.00019,12.89236]
[1780005319447,31.69,73749.35,0.1,-0.79977,0.00019,12.88761]
[1780005324482,31.69,73751.86,0.1,-0.7993,0.00019,12.90635]
[1780005329517,31.69,73752.22,0.1,-0.79924,0.00019,12.9087]
[1780005335559,31.69,73752.42,0.1,-0.79927,0.00019,12.90433]
[1780005340596,31.69,73752.93,0.1,-0.79918,0.00019,12.90783]
[1780005345629,31.68,73753.03,0.1,-0.79917,0.00019,12.90821]
[1780005350665,31.68,73753.0,0.1,-0.79919,0.00019,12.90762]
[1780005355954,31.68,73753.4,0.1,-0.79912,0.00019,12.91029]
[1780005361744,31.68,73753.74,0.1,-0.79907,0.00019,12.91242]
[1780005366783,31.68,73751.55,0.1,-0.7995,0.00019,12.89538]
[1780005367788,31.68,73743.99,0.1,-0.80095,0.00019,12.83781]
[1780005369048,31.68,73741.01,0.1,-0.80153,0.00019,12.81499]
[1780005376098,31.68,73739.47,0.1,-0.80182,0.00019,12.80314]
[1780005382900,31.68,73740.22,0.1,-0.80168,0.00019,12.80875]
[1780005387933,31.68,73741.18,0.1,-0.8015,0.00019,12.81614]
[1780005395236,31.68,73741.96,0.1,-0.8014,0.00019,12.81671]
[1780005401030,31.68,73746.11,0.1,-0.80061,0.00019,12.84828]
[1780005406063,31.68,73750.63,0.1,-0.79975,0.00019,12.88255]
[1780005411096,31.68,73750.11,0.1,-0.79985,0.00019,12.87842]
[1780005421179,31.68,73750.57,0.1,-0.79977,0.00019,12.88157]
[1780005426213,31.67,73749.9,0.1,-0.79991,0.00019,12.87615]
[1780005431250,31.67,73749.73,0.1,-0.79995,0.00019,12.87451]
[1780005441322,31.67,73749.64,0.1,-0.79999,0.00019,12.87311]
[1780005446355,31.67,73748.97,0.1,-0.80012,0.00019,12.86766]
[1780005452397,31.67,73749.31,0.1,-0.80012,0.00019,12.86459]
[1780005458442,31.67,73750.5,0.1,-0.7999,0.00019,12.87347]
[1780005463474,31.67,73751.82,0.1,-0.79965,0.00019,12.88317]
[1780005468513,31.67,73751.89,0.1,-0.79965,0.00019,12.88339]
[1780005472544,31.66,73745.22,0.1,-0.80094,0.00019,12.83233]
[1780005474552,31.66,73742.87,0.1,-0.80139,0.00019,12.81435]
[1780005478579,31.66,73736.84,0.1,-0.80254,0.00019,12.76834]
[1780005483615,31.66,73737.75,0.1,-0.80238,0.00019,12.77497]
[1780005488649,31.66,73741.01,0.1,-0.80175,0.00019,12.79979]
[1780005493683,31.66,73741.78,0.1,-0.8016,0.00019,12.80592]
[1780005498720,31.67,73741.51,0.1,-0.80165,0.00019,12.80408]
[1780005506775,31.67,73741.6,0.1,-0.80162,0.00019,12.80517]
[1780005513061,31.67,73742.44,0.1,-0.80151,0.00019,12.80643]
[1780005518859,31.67,73742.95,0.1,-0.8014,0.00019,12.81065]
[1780005520873,31.67,73749.02,0.1,-0.80024,0.00019,12.85698]
[1780005523132,31.67,73757.28,0.1,-0.79865,0.00019,12.91983]
[1780005523894,31.67,73757.28,0.1,-0.79865,0.00019,12.91976]
[1780005528930,31.67,73759.35,0.1,-0.79826,0.00019,12.93504]
[1780005535215,31.67,73758.73,0.1,-0.79839,0.00019,12.92976]
[1780005541025,31.66,73753.96,0.1,-0.79933,0.00019,12.89289]
[1780005543272,31.66,73736.83,0.1,-0.80262,0.00019,12.76217]
[1780005544046,31.66,73736.83,0.1,-0.80262,0.00019,12.76221]
[1780005548073,31.66,73741.92,0.1,-0.80165,0.00019,12.80107]
[1780005553341,31.66,73744.06,0.1,-0.80123,0.00019,12.81757]
[1780005559151,31.66,73743.62,0.1,-0.80131,0.00019,12.8145]
[1780005562171,31.67,73737.5,0.1,-0.80247,0.00019,12.76801]
[1780005569220,31.67,73734.27,0.1,-0.80306,0.00019,12.74432]
[1780005574491,31.67,73730.93,0.1,-0.80374,0.00019,12.71413]
[1780005580531,31.67,73726.08,0.1,-0.80464,0.00019,12.67803]
[1780005584325,31.68,73720.49,0.1,-0.80568,0.00019,12.63599]
[1780005589360,31.68,73718.09,0.1,-0.80612,0.00019,12.61817]
[1780005595401,31.68,73717.69,0.1,-0.80618,0.00019,12.61565]
[1780005600672,31.68,73710.65,0.1,-0.80749,0.00019,12.56222]
[1780005602459,31.68,73707.22,0.1,-0.80812,0.00019,12.53632]
[1780005607494,31.69,73708.98,0.1,-0.80777,0.00019,12.55073]
[1780005609740,31.69,73722.78,0.1,-0.80517,0.00019,12.65647]
[1780005611521,31.69,73724.53,0.1,-0.80483,0.00019,12.67025]
[1780005616788,31.69,73725.22,0.1,-0.80469,0.00019,12.67559]
[1780005619578,31.69,73731.67,0.1,-0.80347,0.00019,12.7249]
[1780005620815,31.69,73741.8,0.1,-0.80153,0.00019,12.80229]
[1780005624613,31.69,73738.3,0.1,-0.8022,0.00019,12.77574]
[1780005629649,31.69,73737.35,0.1,-0.80237,0.00019,12.76884]
[1780005634688,31.69,73739.66,0.1,-0.80198,0.00019,12.78134]
[1780005640732,31.69,73741.34,0.1,-0.80165,0.00019,12.79452]
[1780005643752,31.69,73749.94,0.1,-0.8,0.00019,12.8601]
[1780005648786,31.69,73752.33,0.1,-0.79954,0.00019,12.87805]
[1780005649794,31.69,73759.41,0.1,-0.79818,0.00019,12.93192]
[1780005650802,31.69,73764.31,0.1,-0.79723,0.00019,12.96911]
[1780005652816,31.69,73769.79,0.1,-0.79617,0.00019,13.01057]
[1780005657853,31.69,73776.36,0.1,-0.7949,0.0002,13.05988]
[1780005659865,31.69,73779.84,0.1,-0.79422,0.0002,13.0859]
[1780005661878,31.69,73789.99,0.1,-0.79224,0.0002,13.16238]
[1780005663896,31.69,73813.93,0.1,-0.7875,0.0002,13.34208]
[1780005664904,31.69,73828.64,0.1,-0.78456,0.0002,13.452]
[1780005666142,31.69,73826.85,0.1,-0.78492,0.0002,13.43861]
[1780005668933,31.69,73833.49,0.1,-0.78359,0.0002,13.48811]
[1780005669940,31.69,73832.81,0.1,-0.78372,0.0002,13.4832]
[1780005674975,31.69,73832.12,0.1,-0.78384,0.0002,13.47863]
[1780005680014,31.69,73832.3,0.1,-0.78379,0.0002,13.48058]
[1780005685046,31.7,73832.59,0.1,-0.78371,0.0002,13.48351]
[1780005688069,31.7,73823.32,0.1,-0.78556,0.0002,13.41468]
[1780005689074,31.7,73821.02,0.1,-0.78602,0.0002,13.39748]
[1780005692104,31.7,73802.84,0.1,-0.7897,0.0002,13.25582]
[1780005693112,31.7,73791.38,0.1,-0.79197,0.0002,13.16945]
[1780005695125,31.7,73782.91,0.1,-0.79363,0.0002,13.10551]
[1780005696140,31.7,73776.76,0.1,-0.79483,0.0002,13.05908]
[1780005697142,31.7,73771.53,0.1,-0.79585,0.00019,13.01956]
[1780005698387,31.7,73763.81,0.1,-0.79735,0.00019,12.96118]
[1780005699393,31.7,73763.26,0.1,-0.79745,0.00019,12.95719]
[1780005705198,31.7,73760.53,0.1,-0.79798,0.00019,12.9364]
[1780005707458,31.7,73754.24,0.1,-0.7992,0.00019,12.88841]
[1780005710231,31.7,73752.04,0.1,-0.79963,0.00019,12.8715]
[1780005714260,31.7,73737.72,0.1,-0.80238,0.00019,12.76248]
[1780005715270,31.7,73727.39,0.1,-0.80435,0.00019,12.68345]
[1780005716274,31.7,73719.67,0.1,-0.80581,0.00019,12.62439]
[1780005717541,31.69,73714.64,0.1,-0.80676,0.00019,12.58579]
[1780005722319,31.69,73720.68,0.1,-0.80562,0.00019,12.63188]
[1780005724342,31.69,73724.34,0.1,-0.80493,0.00019,12.65986]
[1780005725349,31.69,73730.2,0.1,-0.80381,0.00019,12.70486]
[1780005726356,31.7,73731.49,0.1,-0.80356,0.00019,12.71487]
[1780005729379,31.7,73735.29,0.1,-0.80283,0.00019,12.7442]
[1780005734413,31.7,73729.09,0.1,-0.804,0.00019,12.69738]
[1780005739700,31.7,73726.2,0.1,-0.80453,0.00019,12.67608]
[1780005745490,31.7,73724.84,0.1,-0.80476,0.00019,12.66669]
[1780005751788,31.71,73718.21,0.1,-0.80605,0.00019,12.61136]
[1780005757577,31.71,73717.2,0.1,-0.80623,0.00019,12.60409]
[1780005760597,31.71,73708.92,0.1,-0.80778,0.00019,12.541]
[1780005765632,31.71,73709.18,0.1,-0.80771,0.00019,12.54376]
[1780005770669,31.71,73708.45,0.1,-0.80783,0.00019,12.53895]
[1780005775985,31.72,73708.56,0.1,-0.80779,0.00019,12.54072]
[1780005781745,31.72,73708.76,0.1,-0.80773,0.00019,12.54298]
[1780005786782,31.72,73709.8,0.1,-0.80752,0.00019,12.55161]
[1780005791815,31.72,73710.09,0.1,-0.80745,0.00019,12.55448]
[1780005796852,31.73,73709.4,0.1,-0.80756,0.00019,12.54998]
[1780005802891,31.73,73709.6,0.1,-0.8075,0.00019,12.55231]
[1780005807927,31.73,73706.28,0.1,-0.80811,0.00019,12.52753]
[1780005810948,31.73,73697.15,0.1,-0.80981,0.00019,12.45783]
[1780005811962,31.73,73691.7,0.1,-0.81088,0.00019,12.41068]
[1780005812963,31.73,73697.92,0.1,-0.80971,0.00019,12.4588]
[1780005815983,31.74,73686.41,0.1,-0.81184,0.00019,12.37067]
[1780005816991,31.74,73685.18,0.1,-0.81207,0.00019,12.36143]
[1780005820033,31.74,73676.91,0.1,-0.81358,0.00018,12.29834]
[1780005821026,31.74,73674.56,0.1,-0.81401,0.00018,12.28051]
[1780005823044,31.74,73668.22,0.1,-0.81517,0.00018,12.23182]
[1780005825068,31.74,73675.96,0.1,-0.81374,0.00018,12.29186]
[1780005826064,31.74,73678.41,0.1,-0.81328,0.00018,12.31094]
[1780005827071,31.74,73672.4,0.1,-0.81439,0.00018,12.26467]
[1780005829087,31.74,73661.96,0.1,-0.81628,0.00018,12.18478]
[1780005833114,31.75,73655.65,0.1,-0.81741,0.00018,12.13695]
[1780005835407,31.75,73646.9,0.1,-0.81898,0.00018,12.07017]
[1780005836134,31.75,73646.92,0.1,-0.81898,0.00018,12.07051]
[1780005839156,31.75,73652.79,0.1,-0.8179,0.00018,12.11615]
[1780005843183,31.75,73645.47,0.1,-0.81922,0.00018,12.06017]
[1780005844191,31.75,73642.09,0.1,-0.81982,0.00018,12.03448]
[1780005848218,31.75,73648.52,0.1,-0.81864,0.00018,12.08477]
[1780005850516,31.76,73658.3,0.1,-0.81686,0.00018,12.1605]
[1780005852247,31.76,73658.4,0.1,-0.81683,0.00018,12.16154]
[1780005853537,31.76,73650.76,0.1,-0.81822,0.00018,12.1028]
[1780005855268,31.76,73648.86,0.1,-0.81855,0.00018,12.08867]
[1780005860304,31.76,73650.94,0.1,-0.81815,0.00018,12.10575]
[1780005865626,31.76,73648.23,0.1,-0.81862,0.00018,12.08553]
[1780005868358,31.77,73655.49,0.1,-0.81729,0.00018,12.14215]
[1780005873394,31.77,73656.46,0.1,-0.81714,0.00018,12.14552]
[1780005876414,31.77,73667.94,0.1,-0.81502,0.00018,12.23506]
[1780005877423,31.77,73677.86,0.1,-0.81319,0.00018,12.31158]
[1780005881450,31.77,73683.35,0.1,-0.81217,0.00018,12.35399]
[1780005886487,31.78,73682.57,0.1,-0.81231,0.00018,12.34806]
[1780005891519,31.78,73685.96,0.1,-0.81168,0.00019,12.37416]
[1780005893533,31.78,73679.43,0.1,-0.81289,0.00018,12.32403]
[1780005894542,31.78,73673.13,0.1,-0.81405,0.00018,12.27565]
[1780005895837,31.78,73665.09,0.1,-0.81552,0.00018,12.2139]
[1780005896557,31.78,73665.09,0.1,-0.81551,0.00018,12.21424]
[1780005897564,31.78,73659.33,0.1,-0.81656,0.00018,12.16988]
[1780005898570,31.78,73658.59,0.1,-0.81669,0.00018,12.16441]
[1780005902599,31.78,73647.75,0.1,-0.81864,0.00018,12.08183]
[1780005907633,31.78,73645.72,0.1,-0.81899,0.00018,12.06692]
[1780005912667,31.79,73645.81,0.1,-0.81894,0.00018,12.06866]
[1780005914682,31.79,73652.51,0.1,-0.81772,0.00018,12.12065]
[1780005919716,31.79,73651.52,0.1,-0.81788,0.00018,12.1141]
[1780005922737,31.79,73656.93,0.1,-0.81687,0.00018,12.15667]
[1780005924755,31.8,73651.35,0.1,-0.81787,0.00018,12.1142]
[1780005928782,31.8,73657.16,0.1,-0.81679,0.00018,12.16008]
[1780005929787,31.8,73663.12,0.1,-0.8157,0.00018,12.20619]
[1780005934823,31.8,73661.75,0.1,-0.81598,0.00018,12.19135]
[1780005939857,31.81,73662.09,0.1,-0.8159,0.00018,12.19472]
[1780005944894,31.81,73660.15,0.1,-0.81623,0.00018,12.18078]
[1780005949927,31.81,73656.99,0.1,-0.81678,0.00018,12.15748]
[1780005953954,31.81,73650.53,0.1,-0.81793,0.00018,12.10867]
[1780005958992,31.82,73650.2,0.1,-0.81798,0.00018,12.1066]
[1780005967052,31.82,73645.35,0.1,-0.81883,0.00018,12.07034]
[1780005970069,31.82,73654.83,0.1,-0.81711,0.00018,12.14364]
[1780005972083,31.82,73654.41,0.1,-0.81718,0.00018,12.1406]
[1780005977119,31.83,73659.78,0.1,-0.81617,0.00018,12.18315]
[1780005982158,31.83,73658.49,0.1,-0.81639,0.00018,12.17398]
[1780005988196,31.83,73657.35,0.1,-0.81656,0.00018,12.16656]
[1780005990210,31.83,73662.55,0.1,-0.8156,0.00018,12.20697]
[1780005991217,31.83,73668.03,0.1,-0.81466,0.00018,12.24375]
[1780005997258,31.84,73663.68,0.1,-0.81544,0.00018,12.21111]
[1780006003300,31.84,73662.67,0.1,-0.8156,0.00018,12.20423]
[1780006008335,31.84,73660.18,0.1,-0.81603,0.00018,12.18587]
[1780006014378,31.84,73657.79,0.1,-0.81644,0.00018,12.16858]
[1780006019412,31.85,73655.85,0.1,-0.81677,0.00018,12.15484]
[1780006020420,31.85,73647.84,0.1,-0.81822,0.00018,12.09322]
[1780006021719,31.85,73644.34,0.1,-0.81885,0.00018,12.06657]
[1780006024447,31.85,73641.03,0.1,-0.81943,0.00018,12.04181]
[1780006029483,31.85,73637.95,0.1,-0.81996,0.00018,12.01889]
[1780006034520,31.86,73637.65,0.1,-0.81999,0.00018,12.01754]
[1780006039554,31.86,73639.89,0.1,-0.81957,0.00018,12.0358]
[1780006041860,31.86,73628.34,0.1,-0.82163,0.00018,11.94726]
[1780006043583,31.86,73627.88,0.1,-0.8217,0.00018,11.94398]
[1780006048616,31.86,73625.39,0.1,-0.82214,0.00018,11.92533]
[1780006053651,31.87,73623.35,0.1,-0.82254,0.00018,11.90497]
[1780006058686,31.87,73620.41,0.1,-0.82304,0.00018,11.88321]
[1780006063734,31.87,73621.88,0.1,-0.82276,0.00018,11.89556]
[1780006068758,31.88,73619.75,0.1,-0.82311,0.00018,11.88017]
[1780006074804,31.88,73624.29,0.1,-0.82227,0.00018,11.91639]
[1780006079836,31.88,73621.68,0.1,-0.82271,0.00018,11.89731]
[1780006084871,31.89,73618.24,0.1,-0.8233,0.00018,11.87201]
[1780006089908,31.89,73610.34,0.1,-0.82466,0.00018,11.81252]
[1780006090913,31.89,73604.38,0.1,-0.82572,0.00018,11.76653]
[1780006095948,31.89,73603.35,0.1,-0.82588,0.00018,11.75925]
[1780006100985,31.89,73602.34,0.1,-0.82604,0.00018,11.75213]
[1780006106022,31.9,73601.67,0.1,-0.82613,0.00018,11.74844]
[1780006111064,31.9,73609.15,0.1,-0.82483,0.00018,11.80213]
[1780006112375,31.91,73603.59,0.1,-0.8258,0.00018,11.75973]
[1780006116093,31.91,73594.7,0.1,-0.82735,0.00018,11.69189]
[1780006117102,31.91,73597.07,0.1,-0.82692,0.00018,11.71081]
[1780006120130,31.91,73603.14,0.1,-0.82584,0.00018,11.75832]
[1780006122143,31.91,73604.79,0.1,-0.82553,0.00018,11.77161]
[1780006127178,31.92,73605.88,0.1,-0.82531,0.00018,11.78115]
[1780006132213,31.92,73604.81,0.1,-0.82547,0.00018,11.77407]
[1780006137249,31.92,73603.84,0.1,-0.82562,0.00018,11.76778]
[1780006142286,31.93,73602.02,0.1,-0.82591,0.00018,11.75513]
[1780006145305,31.93,73610.72,0.1,-0.82436,0.00018,11.82262]
[1780006146315,31.93,73611.2,0.1,-0.82427,0.00018,11.82666]
[1780006150344,31.93,73616.84,0.1,-0.82326,0.00018,11.87056]
[1780006155374,31.93,73619.01,0.1,-0.82286,0.00018,11.88761]
[1780006160410,31.93,73621.58,0.1,-0.8224,0.00018,11.9078]
[1780006163431,31.93,73630.78,0.1,-0.82075,0.00018,11.97883]
[1780006167460,31.93,73634.5,0.1,-0.82008,0.00018,12.00748]
[1780006171486,31.94,73627.0,0.1,-0.82148,0.00018,11.94442]
[1780006174510,31.94,73620.94,0.1,-0.82256,0.00018,11.89804]
[1780006179545,31.94,73617.0,0.1,-0.82324,0.00018,11.8685]
[1780006184581,31.94,73614.19,0.1,-0.82371,0.00018,11.84777]
[1780006189615,31.94,73614.6,0.1,-0.82362,0.00018,11.85175]
[1780006191630,31.94,73621.94,0.1,-0.82231,0.00018,11.90856]
[1780006192961,31.95,73628.65,0.1,-0.82111,0.00018,11.96034]
[1780006194652,31.95,73634.97,0.1,-0.81998,0.00018,12.00894]
[1780006195657,31.95,73643.31,0.1,-0.81847,0.00018,12.07313]
[1780006196666,31.95,73646.0,0.1,-0.81798,0.00018,12.094]
[1780006201702,31.95,73644.64,0.1,-0.8182,0.00018,12.08456]
[1780006204721,31.95,73637.82,0.1,-0.81942,0.00018,12.03246]
[1780006209756,31.95,73631.69,0.1,-0.82053,0.00018,11.98536]
[1780006213104,31.95,73621.21,0.1,-0.82239,0.00018,11.90496]
[1780006214820,31.95,73614.75,0.1,-0.82354,0.00018,11.85516]
[1780006215819,31.95,73599.32,0.1,-0.82626,0.00018,11.73639]
[1780006216829,31.95,73596.18,0.1,-0.82681,0.00018,11.71239]
[1780006221866,31.95,73596.32,0.1,-0.82676,0.00018,11.71457]
[1780006225891,31.96,73600.44,0.1,-0.82602,0.00018,11.74718]
[1780006230925,31.96,73601.17,0.1,-0.82588,0.00018,11.75332]
[1780006235966,31.96,73600.7,0.1,-0.82601,0.00018,11.74461]
[1780006241011,31.96,73613.11,0.1,-0.82381,0.00018,11.84077]
[1780006242014,31.96,73617.45,0.1,-0.82303,0.00018,11.87438]
[1780006245039,31.96,73622.99,0.1,-0.82204,0.00018,11.91715]
[1780006247050,31.96,73631.8,0.1,-0.82047,0.00018,11.98483]
[1780006253386,31.96,73636.19,0.1,-0.81968,0.00018,12.01839]
[1780006260140,31.96,73637.75,0.1,-0.81941,0.00018,12.03022]
[1780006265175,31.96,73636.61,0.1,-0.81961,0.00018,12.02142]
[1780006267188,31.96,73627.29,0.1,-0.82128,0.00018,11.94992]
[1780006268198,31.96,73620.11,0.1,-0.82256,0.00018,11.89487]
[1780006273533,31.96,73617.28,0.1,-0.82305,0.00018,11.87377]
[1780006279272,31.97,73615.31,0.1,-0.82338,0.00018,11.85944]
[1780006284317,31.97,73610.34,0.1,-0.82424,0.00018,11.82202]
[1780006289350,31.97,73607.74,0.1,-0.82468,0.00018,11.80291]
[1780006294384,31.98,73606.75,0.1,-0.82489,0.00018,11.79075]
[1780006299419,31.98,73611.02,0.1,-0.82411,0.00018,11.82459]
[1780006305460,31.98,73610.49,0.1,-0.82418,0.00018,11.82156]
[1780006311504,31.98,73610.21,0.1,-0.82421,0.00018,11.82043]
[1780006316539,31.99,73606.18,0.1,-0.82489,0.00018,11.79037]
[1780006321573,31.99,73597.99,0.1,-0.82631,0.00018,11.72843]
[1780006323587,31.99,73594.21,0.1,-0.82696,0.00017,11.69991]
[1780006328625,32.0,73592.01,0.1,-0.82731,0.00017,11.68457]
[1780006333658,32.0,73590.49,0.1,-0.82755,0.00017,11.67386]
[1780006337686,32.0,73585.11,0.1,-0.82847,0.00017,11.63311]
[1780006342721,32.01,73588.22,0.1,-0.82791,0.00017,11.658]
[1780006343728,32.01,73596.29,0.1,-0.82649,0.00018,11.72024]
[1780006344735,32.01,73596.79,0.1,-0.82641,0.00018,11.72416]
[1780006349770,32.01,73597.45,0.1,-0.82628,0.00018,11.72955]
[1780006354804,32.01,73593.25,0.1,-0.82706,0.00017,11.69249]
[1780006359840,32.01,73594.14,0.1,-0.82689,0.00017,11.69988]
[1780006364175,32.01,73600.35,0.1,-0.82579,0.00018,11.74803]
[1780006366889,32.01,73601.84,0.1,-0.82553,0.00018,11.75981]
[1780006371924,32.02,73601.62,0.1,-0.82554,0.00018,11.75928]
[1780006376963,32.02,73603.55,0.1,-0.82517,0.00018,11.77513]
[1780006381999,32.02,73603.11,0.1,-0.82523,0.00018,11.77281]
[1780006391062,32.03,73600.78,0.1,-0.82558,0.00018,11.75719]
[1780006396098,32.03,73600.73,0.1,-0.82556,0.00018,11.75797]
[1780006401132,32.04,73600.57,0.1,-0.82557,0.00018,11.75789]
[1780006407174,32.04,73597.58,0.1,-0.82605,0.00018,11.73647]
[1780006414529,32.05,73597.18,0.1,-0.82614,0.00018,11.72971]
[1780006420265,32.05,73592.55,0.1,-0.82692,0.00017,11.69575]
[1780006425301,32.05,73590.25,0.1,-0.8273,0.00017,11.67871]
[1780006430336,32.06,73590.91,0.1,-0.82717,0.00017,11.68444]
[1780006435370,32.06,73590.45,0.1,-0.82724,0.00017,11.68156]
[1780006440405,32.06,73590.14,0.1,-0.82727,0.00017,11.6799]
[1780006445440,32.06,73592.19,0.1,-0.8269,0.00017,11.69629]
[1780006449469,32.06,73585.77,0.1,-0.82801,0.00017,11.64747]
[1780006452490,32.06,73585.29,0.1,-0.82808,0.00017,11.64436]
[1780006457524,32.07,73585.37,0.1,-0.82804,0.00017,11.64598]
[1780006462563,32.07,73586.97,0.1,-0.82774,0.00017,11.65926]
[1780006467595,32.07,73587.84,0.1,-0.82757,0.00017,11.66689]
[1780006468601,32.07,73594.26,0.1,-0.82644,0.00017,11.71652]
[1780006469609,32.08,73597.77,0.1,-0.82582,0.00018,11.74374]
[1780006475650,32.08,73598.37,0.1,-0.82574,0.00018,11.74424]
[1780006480687,32.08,73598.69,0.1,-0.82566,0.00018,11.74782]
[1780006483709,32.09,73604.36,0.1,-0.82465,0.00018,11.79195]
[1780006487736,32.09,73604.71,0.1,-0.82457,0.00018,11.79525]
[1780006492771,32.09,73603.87,0.1,-0.8247,0.00018,11.78966]
[1780006497806,32.09,73602.51,0.1,-0.82492,0.00018,11.78012]
[1780006502841,32.1,73601.51,0.1,-0.82507,0.00018,11.77341]
[1780006505863,32.1,73591.82,0.1,-0.82676,0.00017,11.6995]
[1780006506872,32.1,73593.01,0.1,-0.82655,0.00017,11.70873]
[1780006511904,32.1,73594.47,0.1,-0.82629,0.00017,11.72024]
[1780006516939,32.1,73595.12,0.1,-0.82617,0.00018,11.72547]
[1780006521974,32.1,73595.27,0.1,-0.82614,0.00018,11.72682]
[1780006526016,32.1,73587.86,0.1,-0.82743,0.00017,11.67017]
[1780006527024,32.1,73587.75,0.1,-0.82744,0.00017,11.66946]
[1780006532059,32.1,73589.95,0.1,-0.8271,0.00017,11.68147]
[1780006538397,32.1,73591.41,0.1,-0.82683,0.00017,11.69332]
[1780006544143,32.11,73589.7,0.1,-0.82712,0.00017,11.68083]
[1780006547165,32.11,73584.31,0.1,-0.82805,0.00017,11.6399]
[1780006551195,32.11,73590.44,0.1,-0.82696,0.00017,11.68764]
[1780006553221,32.11,73595.22,0.1,-0.82612,0.00018,11.72447]
[1780006555231,32.11,73608.22,0.1,-0.82383,0.00018,11.82435]
[1780006556238,32.11,73610.75,0.1,-0.82338,0.00018,11.84383]
[1780006558542,32.11,73605.23,0.1,-0.82435,0.00018,11.80186]
[1780006565303,32.11,73604.0,0.1,-0.82455,0.00018,11.79319]
[1780006570337,32.12,73601.47,0.1,-0.82498,0.00018,11.7745]
[1780006575373,32.12,73600.52,0.1,-0.82512,0.00018,11.76813]
[1780006580409,32.12,73599.86,0.1,-0.82522,0.00018,11.76387]
[1780006585447,32.12,73599.3,0.1,-0.8253,0.00018,11.7604]
[1780006590480,32.13,73598.84,0.1,-0.82536,0.00018,11.75772]
[1780006595519,32.13,73598.5,0.1,-0.82546,0.00018,11.75046]
[1780006600553,32.13,73597.96,0.1,-0.82553,0.00018,11.7472]
[1780006608898,32.14,73598.08,0.1,-0.82548,0.00018,11.74951]
[1780006615657,32.14,73597.48,0.1,-0.82556,0.00018,11.74613]
[1780006620693,32.14,73596.93,0.1,-0.82563,0.00018,11.74278]
[1780006625729,32.15,73596.98,0.1,-0.8256,0.00018,11.74402]
[1780006629037,32.15,73590.02,0.1,-0.82681,0.00017,11.69124]
[1780006630764,32.15,73590.02,0.1,-0.8268,0.00017,11.69172]
[1780006635801,32.15,73590.73,0.1,-0.82665,0.00017,11.69834]
[1780006640835,32.16,73591.08,0.1,-0.82656,0.00017,11.70218]
[1780006645870,32.16,73591.42,0.1,-0.82649,0.00017,11.70512]
[1780006649898,32.16,73586.19,0.1,-0.8274,0.00017,11.66544]
[1780006654933,32.16,73584.59,0.1,-0.82772,0.00017,11.6484]
[1780006659972,32.16,73582.56,0.1,-0.82807,0.00017,11.63286]
[1780006665004,32.16,73583.3,0.1,-0.82794,0.00017,11.63861]
[1780006670044,32.16,73584.53,0.1,-0.82772,0.00017,11.64808]
[1780006675072,32.16,73584.13,0.1,-0.82779,0.00017,11.64505]
[1780006680110,32.16,73584.55,0.1,-0.82772,0.00017,11.64832]
[1780006686151,32.16,73584.91,0.1,-0.82766,0.00017,11.65113]
[1780006693199,32.16,73585.39,0.1,-0.82757,0.00017,11.65486]
[1780006698234,32.16,73586.63,0.1,-0.82735,0.00017,11.66437]
[1780006703269,32.16,73588.64,0.1,-0.827,0.00017,11.67974]
[1780006708304,32.16,73589.59,0.1,-0.82684,0.00017,11.68689]
[1780006714346,32.16,73589.53,0.1,-0.82692,0.00017,11.68078]
[1780006719672,32.16,73590.21,0.1,-0.8268,0.00017,11.68584]
[1780006725425,32.16,73591.03,0.1,-0.82666,0.00017,11.69197]
[1780006730461,32.16,73589.59,0.1,-0.82692,0.00017,11.6808]
[1780006735500,32.16,73589.44,0.1,-0.82695,0.00017,11.67953]
[1780006740532,32.16,73589.62,0.1,-0.82692,0.00017,11.68082]
[1780006746576,32.16,73589.75,0.1,-0.8269,0.00017,11.6817]
[1780006754630,32.16,73586.32,0.1,-0.82749,0.00017,11.65541]
[1780006759957,32.16,73585.38,0.1,-0.82766,0.00017,11.64824]
[1780006765708,32.16,73585.25,0.1,-0.82768,0.00017,11.64731]
[1780006771749,32.16,73585.91,0.1,-0.82762,0.00017,11.64693]
[1780006777791,32.16,73585.43,0.1,-0.8277,0.00017,11.64338]
[1780006782829,32.16,73584.66,0.1,-0.82784,0.00017,11.63758]
[1780006787862,32.16,73584.17,0.1,-0.82792,0.00017,11.63392]
[1780006792897,32.16,73586.02,0.1,-0.8276,0.00017,11.64814]
[1780006797932,32.16,73586.32,0.1,-0.82754,0.00017,11.65045]
[1780006798938,32.16,73580.92,0.1,-0.82848,0.00017,11.60909]
[1780006800242,32.16,73570.95,0.1,-0.8302,0.00017,11.53272]
[1780006801959,32.16,73570.14,0.1,-0.83034,0.00017,11.5267]
[1780006806995,32.16,73568.21,0.1,-0.83066,0.00017,11.5125]
[1780006812029,32.16,73566.88,0.1,-0.83088,0.00017,11.50282]
[1780006817064,32.17,73565.17,0.1,-0.83116,0.00017,11.49032]
[1780006822100,32.17,73564.68,0.1,-0.83123,0.00017,11.48718]
[1780006827135,32.17,73565.69,0.1,-0.83104,0.00017,11.49552]
[1780006834184,32.17,73565.63,0.1,-0.83109,0.00017,11.49045]
[1780006839218,32.17,73569.3,0.1,-0.83044,0.00017,11.51914]
[1780006845262,32.18,73569.54,0.1,-0.83039,0.00017,11.52171]
[1780006850295,32.18,73569.7,0.1,-0.83034,0.00017,11.52356]
[1780006855332,32.18,73564.52,0.1,-0.83122,0.00017,11.48458]
[1780006860664,32.18,73558.9,0.1,-0.83216,0.00017,11.4424]
[1780006866407,32.18,73558.28,0.1,-0.83225,0.00017,11.43864]
[1780006871444,32.19,73558.58,0.1,-0.83218,0.00017,11.4417]
[1780006876485,32.19,73557.5,0.1,-0.83234,0.00017,11.43415]
[1780006881513,32.19,73556.8,0.1,-0.83245,0.00017,11.42953]
[1780006886548,32.19,73554.93,0.1,-0.83275,0.00017,11.416]
[1780006893598,32.2,73553.93,0.1,-0.83295,0.00017,11.40418]
[1780006898634,32.2,73553.46,0.1,-0.83301,0.00017,11.40158]
[1780006902660,32.2,73547.55,0.1,-0.83399,0.00017,11.35711]
[1780006907695,32.21,73547.72,0.1,-0.83394,0.00017,11.35963]
[1780006912731,32.21,73547.09,0.1,-0.83402,0.00017,11.35597]
[1780006915760,32.21,73537.5,0.1,-0.83562,0.00017,11.28324]
[1780006916760,32.21,73536.97,0.1,-0.83571,0.00017,11.27952]
[1780006919780,32.22,73543.16,0.1,-0.83464,0.00017,11.3279]
[1780006925834,32.22,73546.64,0.1,-0.83401,0.00017,11.35613]
[1780006931164,32.23,73556.28,0.1,-0.83234,0.00017,11.43144]
[1780006931874,32.23,73556.28,0.1,-0.83233,0.00017,11.4316]
[1780006936908,32.23,73557.34,0.1,-0.83213,0.00017,11.44057]
[1780006938922,32.23,73566.09,0.1,-0.83063,0.00017,11.50779]
[1780006943958,32.23,73564.46,0.1,-0.8309,0.00017,11.49576]
[1780006948993,32.23,73566.6,0.1,-0.83052,0.00017,11.51252]
[1780006954038,32.23,73565.37,0.1,-0.83079,0.00017,11.49797]
[1780006959066,32.23,73563.67,0.1,-0.83107,0.00017,11.48539]
[1780006964100,32.24,73561.52,0.1,-0.83143,0.00017,11.46935]
[1780006971450,32.24,73560.13,0.1,-0.83165,0.00017,11.45928]
[1780006977190,32.24,73563.55,0.1,-0.83105,0.00017,11.48593]
[1780006982226,32.24,73561.2,0.1,-0.83145,0.00017,11.46829]
[1780006987260,32.24,73561.84,0.1,-0.83133,0.00017,11.47358]
[1780006993302,32.24,73562.49,0.1,-0.83121,0.00017,11.47901]
[1780006998337,32.24,73562.16,0.1,-0.83126,0.00017,11.47692]
[1780007003374,32.24,73562.14,0.1,-0.83125,0.00017,11.47724]
[1780007008407,32.25,73561.37,0.1,-0.83137,0.00017,11.47185]
[1780007013443,32.25,73557.52,0.1,-0.83208,0.00017,11.43746]
[1780007018477,32.25,73557.25,0.1,-0.83211,0.00017,11.43604]
[1780007028853,32.25,73556.22,0.1,-0.83225,0.00017,11.42943]
[1780007034590,32.26,73553.79,0.1,-0.83265,0.00017,11.41168]
[1780007039625,32.26,73553.38,0.1,-0.8327,0.00017,11.40929]
[1780007044662,32.26,73552.21,0.1,-0.83288,0.00017,11.40113]
[1780007049696,32.26,73554.28,0.1,-0.83251,0.00017,11.41777]
[1780007054730,32.27,73556.33,0.1,-0.83214,0.00017,11.43425]
[1780007060773,32.27,73556.47,0.1,-0.8321,0.00017,11.43619]
[1780007063794,32.27,73565.21,0.1,-0.8306,0.00017,11.50339]
[1780007064801,32.27,73573.1,0.1,-0.82924,0.00017,11.56372]
[1780007065809,32.27,73575.59,0.1,-0.82881,0.00017,11.58272]
[1780007069134,32.27,73581.88,0.1,-0.82772,0.00017,11.63048]
[1780007075877,32.27,73583.74,0.1,-0.82747,0.00017,11.63854]
[1780007080914,32.27,73587.47,0.1,-0.82684,0.00017,11.66646]
[1780007086956,32.26,73589.91,0.1,-0.82644,0.00017,11.68411]
[1780007092997,32.26,73589.13,0.1,-0.82659,0.00017,11.6773]
[1780007098036,32.26,73587.72,0.1,-0.82685,0.00017,11.66586]
[1780007103084,32.26,73586.49,0.1,-0.82708,0.00017,11.65606]
[1780007104089,32.26,73572.12,0.1,-0.82957,0.00017,11.5462]
[1780007105094,32.26,73555.21,0.1,-0.83247,0.00017,11.41697]
[1780007106098,32.26,73555.02,0.1,-0.8325,0.00017,11.41558]
[1780007111132,32.26,73557.71,0.1,-0.83204,0.00017,11.43625]
[1780007113146,32.26,73564.68,0.1,-0.83085,0.00017,11.48955]
[1780007115176,32.26,73568.48,0.1,-0.83018,0.00017,11.51892]
[1780007119513,32.26,73587.78,0.1,-0.82683,0.00017,11.66681]
[1780007121221,32.26,73589.54,0.1,-0.82653,0.00017,11.68015]
[1780007125246,32.26,73584.32,0.1,-0.82745,0.00017,11.63988]
[1780007126253,32.26,73577.74,0.1,-0.82859,0.00017,11.58958]
[1780007127258,32.26,73577.76,0.1,-0.82858,0.00017,11.58975]
[1780007132296,32.26,73574.38,0.1,-0.82923,0.00017,11.55845]
[1780007137329,32.26,73574.13,0.1,-0.82927,0.00017,11.55677]
[1780007142364,32.26,73575.11,0.1,-0.82909,0.00017,11.56448]
[1780007147399,32.26,73575.12,0.1,-0.82909,0.00017,11.56477]
[1780007149413,32.26,73581.12,0.1,-0.82805,0.00017,11.61066]
[1780007154447,32.26,73577.61,0.1,-0.82865,0.00017,11.58385]
[1780007159484,32.26,73573.91,0.1,-0.82929,0.00017,11.55573]
[1780007164520,32.26,73572.4,0.1,-0.82954,0.00017,11.54461]
[1780007169553,32.26,73572.69,0.1,-0.82948,0.00017,11.54716]
[1780007175596,32.26,73573.45,0.1,-0.82934,0.00017,11.55358]
[1780007180631,32.27,73575.03,0.1,-0.82906,0.00017,11.566]
[1780007185666,32.27,73575.26,0.1,-0.82901,0.00017,11.56811]
[1780007191707,32.27,73574.66,0.1,-0.82916,0.00017,11.55867]
[1780007196745,32.27,73575.83,0.1,-0.82895,0.00017,11.56794]
[1780007201777,32.27,73575.78,0.1,-0.82895,0.00017,11.56799]
[1780007206816,32.27,73564.4,0.1,-0.8309,0.00017,11.48155]
[1780007207820,32.27,73557.22,0.1,-0.83212,0.00017,11.42678]
[1780007212855,32.27,73555.52,0.1,-0.83241,0.00017,11.41416]
[1780007217890,32.27,73553.29,0.1,-0.83278,0.00017,11.39748]
[1780007222925,32.28,73549.64,0.1,-0.83339,0.00017,11.37009]
[1780007230286,32.28,73549.2,0.1,-0.83345,0.00017,11.36734]
[1780007236020,32.28,73540.1,0.1,-0.83497,0.00017,11.29864]
[1780007237024,32.28,73531.86,0.1,-0.83636,0.00017,11.23584]
[1780007242059,32.28,73530.62,0.1,-0.83655,0.00017,11.22716]
[1780007244072,32.28,73521.25,0.1,-0.83811,0.00017,11.15598]
[1780007246086,32.29,73511.62,0.1,-0.83969,0.00017,11.08309]
[1780007249108,32.29,73520.41,0.1,-0.8382,0.00017,11.15137]
[1780007254144,32.29,73520.39,0.1,-0.83825,0.00017,11.14673]
[1780007259184,32.3,73523.89,0.1,-0.83763,0.00017,11.17477]
[1780007264213,32.3,73517.96,0.1,-0.83859,0.00017,11.13078]
[1780007268243,32.3,73512.91,0.1,-0.83941,0.00017,11.09307]
[1780007273280,32.31,73509.25,0.1,-0.83998,0.00017,11.06703]
[1780007278315,32.31,73508.25,0.1,-0.84011,0.00017,11.06084]
[1780007280647,32.32,73499.99,0.1,-0.84144,0.00016,10.99932]
[1780007283345,32.32,73506.68,0.1,-0.84032,0.00017,11.0513]
[1780007284353,32.32,73507.74,0.1,-0.84013,0.00017,11.05977]
[1780007289396,32.33,73506.08,0.1,-0.84038,0.00017,11.04852]
[1780007294432,32.33,73504.77,0.1,-0.84055,0.00017,11.04028]
[1780007299466,32.34,73502.65,0.1,-0.84086,0.00016,11.02588]
[1780007300787,32.34,73511.08,0.1,-0.83945,0.00017,11.0913]
[1780007302491,32.34,73513.84,0.1,-0.83898,0.00017,11.11264]
[1780007307528,32.34,73516.9,0.1,-0.83845,0.00017,11.13712]
[1780007312559,32.35,73517.78,0.1,-0.83834,0.00017,11.13942]
[1780007316589,32.35,73513.76,0.1,-0.83898,0.00017,11.10997]
[1780007321623,32.35,73510.97,0.1,-0.83942,0.00017,11.08986]
[1780007326657,32.36,73513.88,0.1,-0.8389,0.00017,11.11358]
[1780007328671,32.36,73519.66,0.1,-0.83793,0.00017,11.15818]
[1780007333706,32.36,73520.65,0.1,-0.83774,0.00017,11.16687]
[1780007338743,32.37,73522.3,0.1,-0.83744,0.00017,11.18054]
[1780007343786,32.37,73523.96,0.1,-0.83713,0.00017,11.19434]
[1780007348815,32.37,73522.8,0.1,-0.83731,0.00017,11.18624]
[1780007353846,32.37,73519.12,0.1,-0.8379,0.00017,11.15912]
[1780007358881,32.38,73518.29,0.1,-0.83802,0.00017,11.15389]
[1780007363916,32.38,73518.44,0.1,-0.83797,0.00017,11.15619]
[1780007368951,32.38,73519.48,0.1,-0.83777,0.00017,11.16529]
[1780007371286,32.39,73525.02,0.1,-0.83689,0.00017,11.20264]
[1780007377008,32.39,73525.95,0.1,-0.83671,0.00017,11.21078]
[1780007382042,32.39,73521.58,0.1,-0.83742,0.00017,11.17835]
[1780007387076,32.39,73522.29,0.1,-0.83728,0.00017,11.1849]
[1780007392112,32.4,73522.59,0.1,-0.8372,0.00017,11.18835]
[1780007394126,32.4,73512.8,0.1,-0.83881,0.00017,11.1146]
[1780007399161,32.4,73511.77,0.1,-0.83896,0.00017,11.10803]
[1780007401498,32.41,73505.89,0.1,-0.83991,0.00017,11.06421]
[1780007404198,32.41,73502.65,0.1,-0.84042,0.00016,11.04063]
[1780007409244,32.41,73505.98,0.1,-0.83984,0.00017,11.06744]
[1780007411569,32.42,73513.48,0.1,-0.83858,0.00017,11.12521]
[1780007417301,32.42,73509.51,0.1,-0.8392,0.00017,11.09654]
[1780007422337,32.42,73504.51,0.1,-0.84,0.00017,11.05986]
[1780007427373,32.43,73502.53,0.1,-0.84029,0.00016,11.04636]
[1780007432408,32.43,73507.52,0.1,-0.83949,0.00017,11.08033]
[1780007436435,32.44,73509.81,0.1,-0.83909,0.00017,11.09895]
[1780007441781,32.44,73506.82,0.1,-0.83956,0.00017,11.07731]
[1780007444493,32.44,73501.79,0.1,-0.84037,0.00016,11.03986]
[1780007449529,32.45,73497.36,0.1,-0.84107,0.00016,11.00739]
[1780007453557,32.45,73494.32,0.1,-0.84154,0.00016,10.98585]
[1780007458592,32.45,73493.5,0.1,-0.84164,0.00016,10.98097]
[1780007463633,32.46,73492.38,0.1,-0.84178,0.00016,10.97463]
[1780007464640,32.46,73487.23,0.1,-0.84261,0.00016,10.93584]
[1780007469674,32.47,73487.53,0.1,-0.84253,0.00016,10.93974]
[1780007474710,32.47,73484.79,0.1,-0.84292,0.00016,10.92124]
[1780007479746,32.48,73483.47,0.1,-0.84311,0.00016,10.91238]
[1780007484786,32.48,73481.43,0.1,-0.84342,0.00016,10.89788]
[1780007490831,32.48,73480.75,0.1,-0.84351,0.00016,10.89377]
[1780007494857,32.49,73472.94,0.1,-0.84482,0.00016,10.82982]
[1780007496870,32.49,73472.14,0.1,-0.84493,0.00016,10.82465]
[1780007501904,32.49,73470.38,0.1,-0.84518,0.00016,10.81292]
[1780007506939,32.5,73471.63,0.1,-0.84493,0.00016,10.82423]
[1780007511976,32.5,73475.18,0.1,-0.84432,0.00016,10.8529]
[1780007518018,32.51,73475.25,0.1,-0.84427,0.00016,10.8554]
[1780007523070,32.51,73476.03,0.1,-0.84411,0.00016,10.86297]
[1780007526097,32.52,73482.59,0.1,-0.84302,0.00016,10.91396]
[1780007527104,32.52,73481.37,0.1,-0.8432,0.00016,10.90518]
[1780007532431,32.53,73481.79,0.1,-0.84308,0.00016,10.91079]
[1780007538181,32.53,73481.51,0.1,-0.84306,0.00016,10.9116]
[1780007544224,32.54,73481.74,0.1,-0.84296,0.00016,10.91621]
[1780007549258,32.55,73481.9,0.1,-0.84289,0.00016,10.91976]
[1780007554296,32.56,73481.74,0.1,-0.84292,0.00016,10.91526]
[1780007559332,32.56,73481.35,0.1,-0.84294,0.00016,10.91451]
[1780007565372,32.57,73478.15,0.1,-0.8434,0.00016,10.89297]
[1780007570407,32.58,73475.59,0.1,-0.84377,0.00016,10.87585]
[1780007575442,32.58,73476.69,0.1,-0.84354,0.00016,10.88655]
[1780007580478,32.59,73475.24,0.1,-0.84372,0.00016,10.87795]
[1780007586521,32.6,73476.64,0.1,-0.84343,0.00016,10.89141]
[1780007591555,32.6,73477.37,0.1,-0.84326,0.00016,10.89931]
[1780007594591,32.61,73471.87,0.1,-0.84411,0.00016,10.85946]
[1780007599625,32.61,73467.27,0.1,-0.84482,0.00016,10.82625]
[1780007604660,32.62,73464.95,0.1,-0.84515,0.00016,10.81073]
[1780007609695,32.62,73462.93,0.1,-0.84544,0.00016,10.79711]
[1780007611710,32.63,73469.08,0.1,-0.84449,0.00016,10.83882]
[1780007612993,32.63,73479.89,0.1,-0.84273,0.00016,10.92124]
[1780007614737,32.63,73478.66,0.1,-0.84292,0.00016,10.91214]
[1780007619773,32.63,73484.04,0.1,-0.84202,0.00016,10.95397]
[1780007624804,32.63,73483.45,0.1,-0.8421,0.00016,10.95024]
[1780007629840,32.64,73483.29,0.1,-0.84211,0.00016,10.94989]
[1780007634877,32.64,73483.41,0.1,-0.84207,0.00016,10.95167]
[1780007636889,32.64,73477.25,0.1,-0.84307,0.00016,10.90543]
[1780007637897,32.64,73474.32,0.1,-0.84353,0.00016,10.88352]
[1780007641925,32.64,73473.45,0.1,-0.84365,0.00016,10.87792]
[1780007643204,32.65,73466.73,0.1,-0.84473,0.00016,10.82738]
[1780007644947,32.65,73466.09,0.1,-0.84482,0.00016,10.82323]
[1780007649981,32.65,73461.76,0.1,-0.8455,0.00016,10.79131]
[1780007655022,32.65,73459.55,0.1,-0.84583,0.00016,10.7755]
[1780007660054,32.65,73458.74,0.1,-0.84595,0.00016,10.77026]
[1780007665089,32.66,73458.53,0.1,-0.84596,0.00016,10.76944]
[1780007672140,32.66,73457.44,0.1,-0.84618,0.00016,10.75675]
[1780007678182,32.66,73457.22,0.1,-0.84619,0.00016,10.756]
[1780007683493,32.66,73456.09,0.1,-0.84636,0.00016,10.7482]
[1780007689259,32.67,73455.97,0.1,-0.84636,0.00016,10.74817]
[1780007692283,32.67,73467.88,0.1,-0.84443,0.00016,10.83871]
[1780007693569,32.67,73469.84,0.1,-0.84411,0.00016,10.85374]
[1780007699329,32.67,73468.38,0.1,-0.84432,0.00016,10.84404]
[1780007704365,32.68,73465.79,0.1,-0.84471,0.00016,10.82566]
[1780007706380,32.68,73461.43,0.1,-0.8454,0.00016,10.79327]
[1780007711414,32.68,73459.66,0.1,-0.84565,0.00016,10.78121]
[1780007716450,32.68,73456.3,0.1,-0.84618,0.00016,10.75653]
[1780007722493,32.69,73454.48,0.1,-0.84645,0.00016,10.74379]
[1780007727527,32.69,73456.42,0.1,-0.84612,0.00016,10.75917]
[1780007732563,32.69,73455.65,0.1,-0.84629,0.00016,10.74851]
[1780007737600,32.69,73453.73,0.1,-0.84658,0.00016,10.73483]
[1780007743919,32.7,73453.63,0.1,-0.84657,0.00016,10.73522]
[1780007749684,32.7,73453.14,0.1,-0.84663,0.00016,10.73232]
[1780007754719,32.7,73453.26,0.1,-0.8466,0.00016,10.73401]
[1780007759755,32.7,73451.81,0.1,-0.84681,0.00016,10.72384]
[1780007764790,32.71,73452.31,0.1,-0.84671,0.00016,10.72839]
[1780007769825,32.71,73450.86,0.1,-0.84693,0.00016,10.71824]
[1780007772846,32.71,73456.1,0.1,-0.84608,0.00016,10.75816]
[1780007779895,32.71,73457.17,0.1,-0.8459,0.00016,10.76696]
[1780007784936,32.71,73456.38,0.1,-0.84601,0.00016,10.76155]
[1780007789972,32.71,73455.39,0.1,-0.84616,0.00016,10.75455]
[1780007795013,32.71,73454.42,0.1,-0.84636,0.00016,10.74221]
[1780007800042,32.72,73454.61,0.1,-0.84632,0.00016,10.74418]
[1780007802057,32.72,73459.88,0.1,-0.84547,0.00016,10.78412]
[1780007804344,32.72,73464.82,0.1,-0.84468,0.00016,10.82145]
[1780007810113,32.72,73458.07,0.1,-0.84576,0.00016,10.7707]
[1780007815147,32.72,73457.3,0.1,-0.84587,0.00016,10.76532]
[1780007820182,32.72,73455.4,0.1,-0.84617,0.00016,10.75149]
[1780007825218,32.72,73452.85,0.1,-0.84656,0.00016,10.73296]
[1780007830252,32.72,73453.96,0.1,-0.84637,0.00016,10.74201]
[1780007837302,32.73,73454.03,0.1,-0.84634,0.00016,10.74345]
[1780007842336,32.73,73454.18,0.1,-0.8463,0.00016,10.74523]
[1780007844350,32.73,73459.32,0.1,-0.84547,0.00016,10.78419]
[1780007849385,32.73,73460.81,0.1,-0.84523,0.00016,10.79574]
[1780007854419,32.73,73460.24,0.1,-0.84537,0.00016,10.78623]
[1780007859455,32.73,73459.37,0.1,-0.8455,0.00016,10.78003]
[1780007864491,32.73,73459.21,0.1,-0.84552,0.00016,10.77916]
[1780007869526,32.73,73458.69,0.1,-0.8456,0.00016,10.77558]
[1780007874600,32.74,73462.37,0.1,-0.845,0.00016,10.80365]
[1780007875606,32.74,73467.46,0.1,-0.84418,0.00016,10.84207]
[1780007878863,32.74,73461.24,0.1,-0.84518,0.00016,10.79525]
[1780007883662,32.74,73461.41,0.1,-0.84514,0.00016,10.79699]
[1780007888933,32.74,73463.83,0.1,-0.84474,0.00016,10.81575]
[1780007892726,32.74,73469.97,0.1,-0.84374,0.00016,10.86243]
[1780007897761,32.74,73469.91,0.1,-0.84375,0.00016,10.86223]
[1780007902796,32.74,73470.15,0.1,-0.8437,0.00016,10.86428]
[1780007907832,32.74,73470.67,0.1,-0.84362,0.00016,10.86846]
[1780007912866,32.74,73473.48,0.1,-0.84322,0.00016,10.88431]
[1780007917901,32.74,73476.56,0.1,-0.84272,0.00016,10.90766]
[1780007923943,32.74,73477.61,0.1,-0.84254,0.00016,10.91569]
[1780007929217,32.74,73478.38,0.1,-0.84242,0.00016,10.9216]
[1780007935029,32.74,73478.87,0.1,-0.84233,0.00016,10.92542]
[1780007940056,32.74,73477.5,0.1,-0.84255,0.00016,10.91525]
[1780007945090,32.74,73476.8,0.1,-0.84266,0.00016,10.91019]
[1780007950127,32.75,73476.87,0.1,-0.84264,0.00016,10.911]
[1780007955162,32.75,73475.87,0.1,-0.8428,0.00016,10.9037]
[1780007960195,32.75,73475.2,0.1,-0.8429,0.00016,10.89896]
[1780007966237,32.75,73475.02,0.1,-0.84292,0.00016,10.89804]
[1780007969497,32.75,73468.03,0.1,-0.84405,0.00016,10.84559]
[1780007971272,32.75,73467.06,0.1,-0.84426,0.00016,10.83296]
[1780007975303,32.75,73460.13,0.1,-0.84536,0.00016,10.78135]
[1780007976309,32.75,73454.09,0.1,-0.84632,0.00016,10.73606]
[1780007982349,32.76,73452.23,0.1,-0.84659,0.00016,10.72349]
[1780007987384,32.76,73448.38,0.1,-0.84718,0.00016,10.69561]
[1780007992420,32.76,73448.28,0.1,-0.84717,0.00016,10.69591]
[1780007999468,32.77,73447.7,0.1,-0.84723,0.00016,10.6929]
[1780008004504,32.77,73447.86,0.1,-0.84719,0.00016,10.69503]
[1780008009540,32.77,73448.4,0.1,-0.84708,0.00016,10.69997]
[1780008014576,32.77,73447.18,0.1,-0.84726,0.00016,10.69162]
[1780008019609,32.78,73445.01,0.1,-0.84758,0.00016,10.67621]
[1780008025651,32.78,73445.84,0.1,-0.84743,0.00016,10.68352]
[1780008029923,32.78,73435.06,0.1,-0.84912,0.00016,10.60334]
[1780008031694,32.78,73432.84,0.1,-0.84952,0.00016,10.5814]
[1780008036732,32.79,73431.29,0.1,-0.84973,0.00016,10.57137]
[1780008038747,32.79,73425.73,0.1,-0.85059,0.00016,10.53029]
[1780008043780,32.79,73430.04,0.1,-0.8499,0.00016,10.5634]
[1780008048817,32.79,73431.27,0.1,-0.84968,0.00016,10.57355]
[1780008053856,32.8,73432.1,0.1,-0.84952,0.00016,10.5814]
[1780008058893,32.8,73432.58,0.1,-0.84941,0.00016,10.58654]
[1780008062919,32.81,73422.55,0.1,-0.85096,0.00016,10.51237]
[1780008063925,32.81,73409.07,0.1,-0.85305,0.00015,10.41137]
[1780008064934,32.81,73409.11,0.1,-0.85304,0.00015,10.41195]
[1780008070210,32.81,73415.2,0.1,-0.85206,0.00016,10.45922]
[1780008076028,32.82,73416.97,0.1,-0.85176,0.00016,10.47366]
[1780008081068,32.82,73417.01,0.1,-0.85173,0.00016,10.47514]
[1780008086102,32.82,73415.03,0.1,-0.85201,0.00016,10.4615]
[1780008092145,32.83,73415.15,0.1,-0.85202,0.00016,10.45869]
[1780008097180,32.83,73415.69,0.1,-0.85191,0.00016,10.46404]
[1780008102214,32.83,73415.21,0.1,-0.85195,0.00016,10.46178]
[1780008105235,32.84,73407.88,0.1,-0.85308,0.00015,10.40726]
[1780008107251,32.84,73401.45,0.1,-0.85407,0.00015,10.35936]
[1780008108256,32.84,73396.33,0.1,-0.85485,0.00015,10.32124]
[1780008110493,32.84,73403.58,0.1,-0.85373,0.00015,10.37597]
[1780008111278,32.84,73403.15,0.1,-0.85379,0.00015,10.37288]
[1780008116315,32.84,73410.32,0.1,-0.85267,0.00015,10.42702]
[1780008121353,32.84,73410.4,0.1,-0.85266,0.00015,10.42783]
[1780008126387,32.84,73409.02,0.1,-0.85284,0.00015,10.41889]
[1780008131424,32.85,73408.36,0.1,-0.85291,0.00015,10.41548]
[1780008135447,32.85,73402.15,0.1,-0.85385,0.00015,10.3698]
[1780008140711,32.85,73399.77,0.1,-0.8542,0.00015,10.35265]
[1780008146527,32.86,73399.08,0.1,-0.85429,0.00015,10.3483]
[1780008150781,32.86,73406.83,0.1,-0.85309,0.00015,10.40685]
[1780008152569,32.86,73406.45,0.1,-0.8532,0.00015,10.3986]
[1780008153575,32.86,73398.71,0.1,-0.8544,0.00015,10.34072]
[1780008154582,32.86,73400.78,0.1,-0.85408,0.00015,10.35633]
[1780008159617,32.86,73401.21,0.1,-0.854,0.00015,10.36009]
[1780008164652,32.86,73401.56,0.1,-0.85393,0.00015,10.36322]
[1780008169688,32.86,73401.04,0.1,-0.854,0.00015,10.35981]
[1780008174724,32.86,73399.62,0.1,-0.85421,0.00015,10.34969]
[1780008179759,32.86,73395.01,0.1,-0.85491,0.00015,10.31574]
[1780008182779,32.87,73388.88,0.1,-0.85584,0.00015,10.27037]
[1780008187818,32.87,73388.71,0.1,-0.85584,0.00015,10.27012]
[1780008192854,32.87,73388.17,0.1,-0.8559,0.00015,10.26709]
[1780008199902,32.88,73388.23,0.1,-0.85586,0.00015,10.26894]
[1780008204937,32.88,73392.7,0.1,-0.85516,0.00015,10.30328]
[1780008209973,32.88,73392.96,0.1,-0.85511,0.00015,10.30599]
[1780008217031,32.88,73392.55,0.1,-0.85521,0.00015,10.29851]
[1780008222067,32.89,73393.51,0.1,-0.85504,0.00015,10.3065]
[1780008224082,32.89,73398.56,0.1,-0.85426,0.00015,10.34454]
[1780008229115,32.89,73398.11,0.1,-0.85432,0.00015,10.34169]
[1780008234157,32.89,73397.32,0.1,-0.85443,0.00015,10.33625]
[1780008239186,32.89,73394.72,0.1,-0.85482,0.00015,10.31732]
[1780008244221,32.89,73393.95,0.1,-0.85493,0.00015,10.31218]
[1780008249260,32.89,73394.4,0.1,-0.85484,0.00015,10.31617]
[1780008254294,32.9,73394.89,0.1,-0.85475,0.00015,10.32056]
[1780008259328,32.9,73395.0,0.1,-0.85472,0.00015,10.32198]
[1780008264363,32.9,73394.62,0.1,-0.85477,0.00015,10.31975]
[1780008269399,32.9,73395.09,0.1,-0.85468,0.00015,10.32386]
[1780008274434,32.9,73395.45,0.1,-0.85468,0.00015,10.32161]
[1780008279469,32.9,73395.05,0.1,-0.85473,0.00015,10.31925]
[1780008284512,32.91,73394.94,0.1,-0.85473,0.00015,10.31905]
[1780008289550,32.91,73394.94,0.1,-0.85472,0.00015,10.31968]
[1780008294582,32.91,73395.46,0.1,-0.85462,0.00015,10.32418]
[1780008299620,32.91,73390.5,0.1,-0.85537,0.00015,10.28777]
[1780008305661,32.91,73387.44,0.1,-0.85581,0.00015,10.26607]
[1780008310703,32.92,73395.32,0.1,-0.85459,0.00015,10.32579]
[1780008311907,32.92,73412.35,0.1,-0.85196,0.00016,10.45318]
[1780008312710,32.92,73412.35,0.1,-0.85196,0.00016,10.45339]
[1780008317744,32.92,73415.5,0.1,-0.85145,0.00016,10.47778]
[1780008322779,32.92,73417.02,0.1,-0.8512,0.00016,10.48989]
[1780008328826,32.92,73418.65,0.1,-0.85092,0.00016,10.50291]
[1780008334863,32.93,73419.54,0.1,-0.85083,0.00016,10.50482]
[1780008339899,32.93,73420.58,0.1,-0.85066,0.00016,10.51323]
[1780008344933,32.93,73421.73,0.1,-0.85046,0.00016,10.52245]
[1780008349971,32.93,73428.61,0.1,-0.84936,0.00016,10.57496]
[1780008355010,32.94,73429.54,0.1,-0.84919,0.00016,10.58336]
[1780008360051,32.94,73431.18,0.1,-0.8489,0.00016,10.59693]
[1780008365082,32.95,73429.66,0.1,-0.84911,0.00016,10.58677]
[1780008370117,32.95,73429.22,0.1,-0.84916,0.00016,10.58472]
[1780008375153,32.95,73429.53,0.1,-0.84908,0.00016,10.58826]
[1780008380188,32.96,73429.43,0.1,-0.84907,0.00016,10.58867]
[1780008386232,32.96,73429.21,0.1,-0.84908,0.00016,10.58841]
[1780008391268,32.96,73424.52,0.1,-0.84985,0.00016,10.54896]
[1780008397310,32.97,73423.99,0.1,-0.8499,0.00016,10.54669]
[1780008402545,32.97,73424.58,0.1,-0.84977,0.00016,10.5528]
[1780008408387,32.98,73424.94,0.1,-0.84968,0.00016,10.55689]
[1780008412616,32.98,73432.2,0.1,-0.84851,0.00016,10.61244]
[1780008418459,32.98,73433.15,0.1,-0.84834,0.00016,10.62068]
[1780008424498,32.99,73429.58,0.1,-0.84888,0.00016,10.59522]
[1780008429533,32.99,73429.71,0.1,-0.84883,0.00016,10.59726]
[1780008434570,32.99,73430.4,0.1,-0.84871,0.00016,10.60321]
[1780008439604,33.0,73430.17,0.1,-0.84872,0.00016,10.60247]
[1780008444643,33.0,73429.35,0.1,-0.84883,0.00016,10.5973]
[1780008450684,33.0,73430.05,0.1,-0.8487,0.00016,10.60364]
[1780008455720,33.0,73428.65,0.1,-0.84896,0.00016,10.58858]
[1780008460756,33.01,73426.32,0.1,-0.8493,0.00016,10.5722]
[1780008465791,33.01,73425.27,0.1,-0.84944,0.00016,10.56565]
[1780008470828,33.01,73425.13,0.1,-0.84946,0.00016,10.56465]
[1780008475863,33.01,73425.74,0.1,-0.84935,0.00016,10.5697]
[1780008480897,33.01,73425.86,0.1,-0.84931,0.00016,10.57153]
[1780008486939,33.02,73426.46,0.1,-0.8492,0.00016,10.5771]
[1780008493184,33.02,73426.99,0.1,-0.84909,0.00016,10.58208]
[1780008500033,33.02,73427.05,0.1,-0.84909,0.00016,10.5824]
[1780008505067,33.02,73427.44,0.1,-0.84903,0.00016,10.58521]
[1780008513324,33.02,73427.88,0.1,-0.84901,0.00016,10.58357]
[1780008519165,33.02,73427.43,0.1,-0.84905,0.00016,10.58131]
[1780008528228,33.03,73427.98,0.1,-0.84894,0.00016,10.58685]
[1780008533464,33.03,73427.79,0.1,-0.84895,0.00016,10.58622]
[1780008540317,33.03,73428.15,0.1,-0.84887,0.00016,10.58998]
[1780008545351,33.04,73426.56,0.1,-0.8491,0.00016,10.57895]
[1780008550385,33.04,73428.11,0.1,-0.84886,0.00016,10.59039]
[1780008555419,33.04,73427.98,0.1,-0.84889,0.00016,10.58906]
[1780008558443,33.04,73434.07,0.1,-0.84793,0.00016,10.63453]
[1780008559449,33.04,73442.58,0.1,-0.84658,0.00016,10.69817]
[1780008560456,33.04,73445.16,0.1,-0.84617,0.00016,10.71746]
[1780008563688,33.04,73454.77,0.1,-0.84464,0.00016,10.78924]
[1780008565489,33.04,73464.05,0.1,-0.84316,0.00016,10.85848]
[1780008566497,33.03,73466.88,0.1,-0.84271,0.00016,10.87945]
[1780008571532,33.03,73470.81,0.1,-0.84215,0.00016,10.90232]
[1780008576567,33.03,73469.85,0.1,-0.84233,0.00016,10.89428]
[1780008581602,33.03,73469.22,0.1,-0.84245,0.00016,10.88881]
[1780008587643,33.02,73469.29,0.1,-0.84245,0.00016,10.88851]
[1780008592678,33.02,73468.99,0.1,-0.84252,0.00016,10.88563]
[1780008597712,33.02,73469.28,0.1,-0.84248,0.00016,10.88721]
[1780008600735,33.02,73463.76,0.1,-0.84338,0.00016,10.84562]
[1780008609797,33.02,73462.42,0.1,-0.8436,0.00016,10.83522]
[1780008614832,33.02,73462.33,0.1,-0.84362,0.00016,10.83434]
[1780008619867,33.02,73463.3,0.1,-0.84347,0.00016,10.84139]
[1780008624905,33.02,73466.41,0.1,-0.84297,0.00016,10.86439]
[1780008629939,33.02,73466.65,0.1,-0.84294,0.00016,10.86586]
[1780008636988,33.02,73466.72,0.1,-0.843,0.00016,10.86036]
[1780008642026,33.01,73469.64,0.1,-0.84254,0.00016,10.88196]
[1780008646052,33.01,73475.91,0.1,-0.84153,0.00016,10.92846]
[1780008651088,33.01,73485.2,0.1,-0.84004,0.00016,10.99739]
[1780008652095,33.01,73487.15,0.1,-0.83972,0.00016,11.0118]
[1780008658138,33.01,73488.87,0.1,-0.83944,0.00016,11.02447]
[1780008663172,33.01,73487.22,0.1,-0.83972,0.00016,11.01198]
[1780008665187,33.01,73480.9,0.1,-0.84075,0.00016,10.96462]
[1780008670226,33.01,73478.64,0.1,-0.84111,0.00016,10.94784]
[1780008675262,33.01,73477.55,0.1,-0.84129,0.00016,10.93992]
[1780008680293,33.01,73476.42,0.1,-0.84146,0.00016,10.93172]
[1780008685330,33.01,73475.49,0.1,-0.84161,0.00016,10.925]
[1780008690364,33.01,73470.77,0.1,-0.84236,0.00016,10.89007]
[1780008693383,33.01,73465.35,0.1,-0.84329,0.00016,10.84433]
[1780008699426,33.02,73464.15,0.1,-0.84346,0.00016,10.8363]
[1780008704683,33.02,73461.21,0.1,-0.84393,0.00016,10.81449]
[1780008710503,33.02,73461.33,0.1,-0.84392,0.00016,10.81517]
[1780008715538,33.02,73463.32,0.1,-0.8436,0.00016,10.8299]
[1780008720577,33.02,73463.84,0.1,-0.84352,0.00016,10.83361]
[1780008723595,33.02,73456.96,0.1,-0.84463,0.00016,10.7821]
[1780008725608,33.02,73457.62,0.1,-0.84452,0.00016,10.78712]
[1780008730644,33.02,73456.99,0.1,-0.84462,0.00016,10.78255]
[1780008735678,33.02,73456.53,0.1,-0.84469,0.00016,10.77924]
[1780008740714,33.02,73455.9,0.1,-0.84479,0.00016,10.77467]
[1780008745749,33.02,73453.97,0.1,-0.84509,0.00016,10.76042]
[1780008749776,33.02,73448.18,0.1,-0.84601,0.00016,10.71744]
[1780008753805,33.02,73441.9,0.1,-0.84706,0.00016,10.66538]
[1780008755037,33.02,73433.72,0.1,-0.84835,0.00016,10.60444]
[1780008756826,33.02,73430.95,0.1,-0.84877,0.00016,10.58415]
[1780008762867,33.03,73429.94,0.1,-0.8489,0.00016,10.57808]
[1780008767904,33.03,73430.24,0.1,-0.84883,0.00016,10.58154]
[1780008769918,33.03,73421.76,0.1,-0.85015,0.00016,10.51879]
[1780008775178,33.04,73422.73,0.1,-0.84995,0.00016,10.52788]
[1780008780995,33.04,73416.02,0.1,-0.85097,0.00016,10.47943]
[1780008784017,33.04,73409.86,0.1,-0.8519,0.00016,10.43465]
[1780008789052,33.05,73410.89,0.1,-0.85169,0.00016,10.4445]
[1780008794086,33.06,73412.29,0.1,-0.85142,0.00016,10.45755]
[1780008799121,33.06,73412.73,0.1,-0.85133,0.00016,10.46207]
[1780008804156,33.06,73412.7,0.1,-0.85131,0.00016,10.46287]
[1780008811206,33.07,73412.85,0.1,-0.85132,0.00016,10.45989]
[1780008816242,33.07,73413.36,0.1,-0.85122,0.00016,10.46475]
[1780008821276,33.07,73415.9,0.1,-0.8508,0.00016,10.48469]
[1780008826313,33.08,73414.0,0.1,-0.85107,0.00016,10.47157]
[1780008831348,33.08,73414.35,0.1,-0.851,0.00016,10.47524]
[1780008834370,33.08,73420.15,0.1,-0.85008,0.00016,10.51903]
[1780008839404,33.08,73421.26,0.1,-0.84989,0.00016,10.52805]
[1780008844440,33.09,73422.27,0.1,-0.84972,0.00016,10.53631]
[1780008849474,33.09,73423.13,0.1,-0.84955,0.00016,10.54429]
[1780008850481,33.09,73417.64,0.1,-0.8504,0.00016,10.50354]
[1780008852495,33.09,73416.22,0.1,-0.85062,0.00016,10.49336]
[1780008858539,33.1,73417.32,0.1,-0.85042,0.00016,10.50275]
[1780008859544,33.1,73410.0,0.1,-0.85155,0.00016,10.44847]
[1780008860551,33.1,73406.22,0.1,-0.85214,0.00015,10.42037]
[1780008864580,33.1,73401.19,0.1,-0.85291,0.00015,10.38321]
[1780008869614,33.1,73398.5,0.1,-0.85332,0.00015,10.36355]
[1780008874649,33.1,73399.89,0.1,-0.85316,0.00015,10.36858]
[1780008879684,33.1,73398.29,0.1,-0.8534,0.00015,10.35687]
[1780008884721,33.1,73396.59,0.1,-0.85366,0.00015,10.34443]
[1780008887742,33.1,73404.49,0.1,-0.85243,0.00015,10.4035]
[1780008888749,33.1,73406.26,0.1,-0.85216,0.00015,10.41685]
[1780008893787,33.1,73406.14,0.1,-0.85216,0.00015,10.41685]
[1780008899827,33.11,73405.17,0.1,-0.85228,0.00015,10.41067]
[1780008904861,33.11,73404.11,0.1,-0.85243,0.00015,10.40363]
[1780008909896,33.11,73403.26,0.1,-0.85254,0.00015,10.39816]
[1780008914931,33.11,73402.54,0.1,-0.85264,0.00015,10.39367]
[1780008919967,33.12,73401.34,0.1,-0.8528,0.00015,10.38561]
[1780008925003,33.12,73398.03,0.1,-0.85329,0.00015,10.36192]
[1780008930036,33.12,73396.99,0.1,-0.85343,0.00015,10.35512]
[1780008935072,33.12,73394.69,0.1,-0.85383,0.00015,10.33344]
[1780008940107,33.12,73394.31,0.1,-0.85389,0.00015,10.33043]
[1780008945141,33.12,73395.63,0.1,-0.85369,0.00015,10.34004]
[1780008950176,33.12,73395.46,0.1,-0.85372,0.00015,10.3386]
[1780008953197,33.12,73389.54,0.1,-0.85463,0.00015,10.29457]
[1780008955219,33.12,73387.48,0.1,-0.85494,0.00015,10.27935]
[1780008960247,33.12,73389.89,0.1,-0.85457,0.00015,10.29735]
[1780008965282,33.12,73389.37,0.1,-0.85465,0.00015,10.29357]
[1780008970316,33.12,73390.83,0.1,-0.85443,0.00015,10.30451]
[1780008975354,33.12,73393.76,0.1,-0.85398,0.00015,10.32622]
[1780008980389,33.12,73394.75,0.1,-0.85383,0.00015,10.33338]
[1780008985423,33.12,73394.47,0.1,-0.85388,0.00015,10.33108]
[1780008990459,33.12,73393.22,0.1,-0.85407,0.00015,10.32156]
[1780008995493,33.12,73392.08,0.1,-0.85431,0.00015,10.30741]
[1780009000529,33.12,73390.48,0.1,-0.85456,0.00015,10.29551]
[1780009005563,33.12,73393.12,0.1,-0.85416,0.00015,10.31509]
[1780009010598,33.12,73393.58,0.1,-0.85409,0.00015,10.31844]
[1780009015663,33.12,73393.61,0.1,-0.85408,0.00015,10.31858]
[1780009017653,33.12,73400.29,0.1,-0.85305,0.00015,10.36836]
[1780009022689,33.12,73402.96,0.1,-0.85262,0.00015,10.38902]
[1780009027723,33.13,73404.37,0.1,-0.85239,0.00015,10.40027]
[1780009031751,33.12,73391.76,0.1,-0.85434,0.00015,10.30634]
[1780009032758,33.12,73384.92,0.1,-0.85538,0.00015,10.25561]
[1780009033767,33.12,73384.34,0.1,-0.85547,0.00015,10.25141]
[1780009038801,33.13,73384.55,0.1,-0.85542,0.00015,10.25345]
[1780009042831,33.13,73379.01,0.1,-0.85626,0.00015,10.21276]
[1780009047866,33.13,73375.9,0.1,-0.85671,0.00015,10.19046]
[1780009052902,33.13,73376.0,0.1,-0.85674,0.00015,10.18659]
[1780009057936,33.13,73376.65,0.1,-0.85662,0.00015,10.19237]
[1780009062969,33.14,73374.81,0.1,-0.85688,0.00015,10.17977]
[1780009068005,33.14,73376.9,0.1,-0.85654,0.00015,10.19632]
[1780009073041,33.14,73376.91,0.1,-0.85652,0.00015,10.19742]
[1780009078077,33.15,73376.52,0.1,-0.85655,0.00015,10.19558]
[1780009083112,33.15,73376.84,0.1,-0.85648,0.00015,10.199]
[1780009085124,33.15,73370.55,0.1,-0.85743,0.00015,10.15288]
[1780009090160,33.15,73370.75,0.1,-0.85737,0.00015,10.1557]
[1780009095196,33.16,73365.79,0.1,-0.85809,0.00015,10.12034]
[1780009101238,33.16,73361.59,0.1,-0.85868,0.00015,10.09129]
[1780009106273,33.17,73361.92,0.1,-0.85859,0.00015,10.09556]
[1780009111311,33.17,73357.9,0.1,-0.85921,0.00015,10.06227]
[1780009116346,33.18,73360.92,0.1,-0.85872,0.00015,10.08673]
[1780009121384,33.19,73364.42,0.1,-0.85815,0.00015,10.11469]
[1780009126418,33.19,73365.21,0.1,-0.85799,0.00015,10.12255]
[1780009131454,33.2,73365.52,0.1,-0.8579,0.00015,10.12681]
[1780009137805,33.2,73366.17,0.1,-0.85775,0.00015,10.13427]
[1780009142534,33.21,73360.23,0.1,-0.8586,0.00015,10.09234]
[1780009145558,33.21,73351.13,0.1,-0.85994,0.00015,10.02608]
[1780009146561,33.22,73357.9,0.1,-0.85891,0.00015,10.07699]
[1780009147876,33.22,73366.63,0.1,-0.85759,0.00015,10.14182]
[1780009153609,33.22,73367.7,0.1,-0.85739,0.00015,10.1518]
[1780009158654,33.23,73367.75,0.1,-0.85734,0.00015,10.15391]
[1780009163688,33.23,73367.76,0.1,-0.85732,0.00015,10.15506]
[1780009168723,33.23,73367.06,0.1,-0.85741,0.00015,10.15057]
[1780009173761,33.23,73366.61,0.1,-0.85753,0.00015,10.14244]
[1780009178792,33.24,73367.58,0.1,-0.85736,0.00015,10.15045]
[1780009183828,33.24,73367.67,0.1,-0.85733,0.00015,10.15191]
[1780009188865,33.24,73367.57,0.1,-0.85733,0.00015,10.15198]
[1780009193900,33.24,73372.48,0.1,-0.85657,0.00015,10.18899]
[1780009198934,33.24,73373.53,0.1,-0.8564,0.00015,10.19728]
[1780009203971,33.25,73373.93,0.1,-0.85633,0.00015,10.20073]
[1780009204980,33.25,73392.26,0.1,-0.85354,0.00015,10.33658]
[1780009205987,33.25,73407.31,0.1,-0.85121,0.00015,10.44813]
[1780009206994,33.25,73423.28,0.1,-0.84873,0.00016,10.56651]
[1780009212028,33.25,73431.63,0.1,-0.84742,0.00016,10.62849]
[1780009213037,33.25,73437.41,0.1,-0.84651,0.00016,10.67132]
[1780009214047,33.25,73439.67,0.1,-0.84615,0.00016,10.68797]
[1780009218069,33.25,73441.88,0.1,-0.84582,0.00016,10.70375]
[1780009223119,33.24,73438.79,0.1,-0.84633,0.00016,10.67987]
[1780009228145,33.24,73443.31,0.1,-0.84563,0.00016,10.71243]
[1780009233180,33.24,73439.18,0.1,-0.84637,0.00016,10.675]
[1780009239222,33.23,73434.92,0.1,-0.84707,0.00016,10.6422]
[1780009244258,33.23,73435.29,0.1,-0.84704,0.00016,10.64393]
[1780009249292,33.23,73433.29,0.1,-0.84737,0.00016,10.62808]
[1780009252315,33.23,73427.93,0.1,-0.84823,0.00016,10.58774]
[1780009256341,33.22,73424.98,0.1,-0.8487,0.00016,10.56532]
[1780009257654,33.22,73413.54,0.1,-0.85049,0.00016,10.48035]
[1780009258366,33.22,73413.35,0.1,-0.85053,0.00016,10.47833]
[1780009259371,33.22,73398.01,0.1,-0.85291,0.00015,10.3643]
[1780009263402,33.22,73393.89,0.1,-0.85356,0.00015,10.33294]
[1780009268432,33.21,73392.91,0.1,-0.85374,0.00015,10.32439]
[1780009273468,33.21,73391.82,0.1,-0.85393,0.00015,10.31518]
[1780009278503,33.21,73390.94,0.1,-0.85409,0.00015,10.30758]
[1780009283538,33.21,73388.96,0.1,-0.85441,0.00015,10.29178]
[1780009286559,33.2,73395.73,0.1,-0.85339,0.00015,10.34129]
[1780009287864,33.2,73405.23,0.1,-0.85193,0.00015,10.41142]
[1780009288573,33.2,73405.58,0.1,-0.85189,0.00015,10.41366]
[1780009293608,33.2,73412.05,0.1,-0.85097,0.00016,10.45518]
[1780009298645,33.2,73415.04,0.1,-0.85052,0.00016,10.47663]
[1780009303680,33.19,73416.22,0.1,-0.85035,0.00016,10.48456]
[1780009308713,33.19,73420.45,0.1,-0.84971,0.00016,10.515]
[1780009313748,33.19,73418.05,0.1,-0.85011,0.00016,10.49625]
[1780009318785,33.19,73414.03,0.1,-0.85075,0.00016,10.46564]
[1780009323819,33.18,73414.46,0.1,-0.8507,0.00016,10.46815]
[1780009328854,33.18,73414.97,0.1,-0.85063,0.00016,10.47126]
[1780009333889,33.18,73415.39,0.1,-0.85058,0.00016,10.47361]
[1780009338923,33.18,73416.11,0.1,-0.85048,0.00016,10.47834]
[1780009345973,33.18,73416.34,0.1,-0.85047,0.00016,10.47919]
[1780009351008,33.17,73416.45,0.1,-0.85052,0.00016,10.47384]
[1780009356043,33.17,73416.95,0.1,-0.85046,0.00016,10.47695]
[1780009361078,33.17,73417.27,0.1,-0.85042,0.00016,10.47872]
[1780009366113,33.17,73421.36,0.1,-0.8498,0.00016,10.5085]
[1780009371151,33.17,73423.08,0.1,-0.84955,0.00016,10.52042]
[1780009375177,33.16,73428.14,0.1,-0.84877,0.00016,10.5572]
[1780009380237,33.16,73426.9,0.1,-0.84899,0.00016,10.54683]
[1780009385290,33.16,73421.76,0.1,-0.84982,0.00016,10.5076]
[1780009390307,33.16,73421.63,0.1,-0.84986,0.00016,10.50574]
[1780009397354,33.15,73421.75,0.1,-0.84987,0.00016,10.50538]
[1780009402393,33.15,73422.69,0.1,-0.84974,0.00016,10.51145]
[1780009405412,33.15,73428.29,0.1,-0.84887,0.00016,10.55248]
[1780009408724,33.15,73452.48,0.1,-0.84506,0.00016,10.73195]
[1780009409445,33.15,73452.48,0.1,-0.84506,0.00016,10.73182]
[1780009410453,33.14,73455.58,0.1,-0.84457,0.00016,10.75465]
[1780009415490,33.14,73458.22,0.1,-0.84424,0.00016,10.76734]
[1780009420523,33.14,73457.99,0.1,-0.84431,0.00016,10.76421]
[1780009425559,33.13,73457.98,0.1,-0.84434,0.00016,10.76278]
[1780009428868,33.13,73463.33,0.1,-0.8435,0.00016,10.80181]
[1780009434621,33.12,73462.65,0.1,-0.84365,0.00016,10.7948]
[1780009439656,33.12,73461.43,0.1,-0.84388,0.00016,10.78404]
[1780009443685,33.12,73456.0,0.1,-0.84478,0.00016,10.74229]
[1780009445699,33.11,73450.38,0.1,-0.84569,0.00016,10.69989]
[1780009447715,33.11,73447.27,0.1,-0.84619,0.00016,10.67632]
[1780009452752,33.11,73443.27,0.1,-0.84685,0.00016,10.64565]
[1780009457787,33.11,73443.24,0.1,-0.84687,0.00016,10.64463]
[1780009462821,33.11,73443.81,0.1,-0.8468,0.00016,10.64809]
[1780009467857,33.1,73440.21,0.1,-0.84738,0.00016,10.6206]
[1780009472891,33.1,73440.63,0.1,-0.84739,0.00016,10.6176]
[1780009479218,33.1,73438.8,0.1,-0.8477,0.00016,10.60322]
[1780009484979,33.1,73439.57,0.1,-0.84758,0.00016,10.60858]
[1780009490013,33.1,73439.43,0.1,-0.84761,0.00016,10.60724]
[1780009495051,33.1,73439.88,0.1,-0.84755,0.00016,10.61034]
[1780009501091,33.1,73439.64,0.1,-0.84759,0.00016,10.60824]
[1780009506126,33.1,73444.06,0.1,-0.8469,0.00016,10.64081]
[1780009509428,33.09,73450.3,0.1,-0.84591,0.00016,10.68706]
[1780009511160,33.09,73450.13,0.1,-0.84594,0.00016,10.68555]
[1780009516195,33.09,73449.88,0.1,-0.846,0.00016,10.68298]
[1780009521231,33.09,73449.58,0.1,-0.84606,0.00016,10.68003]
[1780009526266,33.09,73448.72,0.1,-0.84622,0.00016,10.67281]
[1780009531302,33.09,73448.27,0.1,-0.84637,0.00016,10.66322]
[1780009537344,33.08,73449.17,0.1,-0.84624,0.00016,10.66911]
[1780009542378,33.08,73449.51,0.1,-0.8462,0.00016,10.67097]
[1780009549709,33.08,73449.67,0.1,-0.8462,0.00016,10.67121]
[1780009557482,33.08,73449.82,0.1,-0.84619,0.00016,10.67129]
[1780009562517,33.07,73444.79,0.1,-0.84701,0.00016,10.63322]
[1780009567556,33.07,73445.13,0.1,-0.84696,0.00016,10.63535]
[1780009575613,33.07,73442.34,0.1,-0.84742,0.00016,10.61393]
[1780009580647,33.07,73442.86,0.1,-0.84734,0.00016,10.61735]
[1780009584678,33.07,73447.97,0.1,-0.84654,0.00016,10.65502]
[1780009589992,33.07,73453.71,0.1,-0.84565,0.00016,10.69704]
[1780009595754,33.06,73454.95,0.1,-0.84554,0.00016,10.69948]
[1780009600787,33.06,73454.9,0.1,-0.84557,0.00016,10.69813]
[1780009605824,33.06,73455.02,0.1,-0.84557,0.00016,10.69809]
[1780009610857,33.05,73456.08,0.1,-0.84542,0.00016,10.70508]
[1780009615895,33.05,73456.55,0.1,-0.84537,0.00016,10.70759]
[1780009620929,33.05,73452.05,0.1,-0.8461,0.00016,10.67309]
[1780009623953,33.05,73446.65,0.1,-0.84697,0.00016,10.63235]
[1780009628996,33.05,73446.63,0.1,-0.84699,0.00016,10.63175]
[1780009636041,33.04,73450.43,0.1,-0.8464,0.00016,10.65927]
[1780009642083,33.04,73450.18,0.1,-0.84646,0.00016,10.65659]
[1780009644099,33.04,73457.21,0.1,-0.84534,0.00016,10.7088]
[1780009647120,33.04,73464.3,0.1,-0.84422,0.00016,10.7611]
[1780009652155,33.03,73465.25,0.1,-0.84416,0.00016,10.76128]
[1780009657188,33.03,73467.23,0.1,-0.84387,0.00016,10.77481]
[1780009664239,33.02,73467.92,0.1,-0.8438,0.00016,10.77804]
[1780009667260,33.02,73461.92,0.1,-0.84479,0.00016,10.73211]
[1780009672295,33.02,73458.34,0.1,-0.84538,0.00016,10.70431]
[1780009677330,33.02,73454.87,0.1,-0.84595,0.00016,10.67761]
[1780009682366,33.01,73454.68,0.1,-0.846,0.00016,10.67552]
[1780009687401,33.01,73454.59,0.1,-0.84603,0.00016,10.67418]
[1780009692440,33.01,73453.68,0.1,-0.84619,0.00016,10.66676]
[1780009697475,33.01,73459.94,0.1,-0.8452,0.00016,10.71288]
[1780009702510,33.01,73461.41,0.1,-0.84498,0.00016,10.72297]
[1780009707545,33.0,73461.15,0.1,-0.84505,0.00016,10.72008]
[1780009713588,33.0,73461.17,0.1,-0.84513,0.00016,10.71356]
[1780009718622,33.0,73460.02,0.1,-0.84533,0.00016,10.70413]
[1780009723657,33.0,73460.49,0.1,-0.84527,0.00016,10.70685]
[1780009728692,32.99,73460.78,0.1,-0.84525,0.00016,10.70823]
[1780009733728,32.99,73461.58,0.1,-0.84513,0.00016,10.71344]
[1780009738762,32.99,73463.0,0.1,-0.84492,0.00016,10.72323]
[1780009743801,32.99,73458.76,0.1,-0.84562,0.00016,10.6906]
[1780009749849,32.98,73460.3,0.1,-0.8454,0.00016,10.70122]
[1780009754885,32.98,73459.73,0.1,-0.84551,0.00016,10.69606]
[1780009759916,32.98,73458.92,0.1,-0.84565,0.00016,10.68942]
[1780009765958,32.98,73459.05,0.1,-0.84565,0.00016,10.68951]
[1780009771261,32.97,73459.48,0.1,-0.84566,0.00016,10.68639]
[1780009779052,32.97,73459.22,0.1,-0.84573,0.00016,10.68323]
[1780009784083,32.97,73459.09,0.1,-0.84576,0.00016,10.68152]
[1780009789118,32.97,73458.16,0.1,-0.84593,0.00016,10.67382]
[1780009794154,32.96,73459.56,0.1,-0.84572,0.00016,10.68355]
[1780009801478,32.96,73460.17,0.1,-0.84565,0.00016,10.68687]
[1780009807244,32.96,73460.22,0.1,-0.84566,0.00016,10.68647]
[1780009812279,32.96,73459.59,0.1,-0.84578,0.00016,10.68097]
[1780009818331,32.95,73459.57,0.1,-0.8458,0.00016,10.6799]
[1780009820337,32.95,73464.81,0.1,-0.84497,0.00016,10.71882]
[1780009824364,32.95,73467.1,0.1,-0.84462,0.00016,10.73518]
[1780009829402,32.95,73467.68,0.1,-0.84455,0.00016,10.73822]
[1780009834436,32.94,73467.42,0.1,-0.84467,0.00016,10.72984]
[1780009840477,32.94,73467.5,0.1,-0.84469,0.00016,10.72903]
[1780009846522,32.94,73467.39,0.1,-0.84473,0.00016,10.72724]
[1780009852561,32.93,73464.38,0.1,-0.84524,0.00016,10.70353]
[1780009857601,32.93,73462.46,0.1,-0.84556,0.00016,10.68846]
[1780009862633,32.93,73463.27,0.1,-0.84545,0.00016,10.69384]
[1780009869681,32.93,73464.55,0.1,-0.84527,0.00016,10.7024]
[1780009874719,32.92,73464.13,0.1,-0.84535,0.00016,10.69854]
[1780009879756,32.92,73460.25,0.1,-0.84599,0.00016,10.66877]
[1780009883779,32.92,73455.04,0.1,-0.84683,0.00016,10.62936]
[1780009884786,32.92,73449.49,0.1,-0.84772,0.00016,10.58773]
[1780009887809,32.92,73448.2,0.1,-0.84792,0.00016,10.57805]
[1780009892844,32.92,73450.64,0.1,-0.8476,0.00016,10.5906]
[1780009897878,32.92,73450.54,0.1,-0.84762,0.00016,10.58972]
[1780009903919,32.92,73450.87,0.1,-0.84756,0.00016,10.59222]
[1780009908954,32.92,73449.98,0.1,-0.8477,0.00016,10.58562]
[1780009913989,32.92,73451.8,0.1,-0.84741,0.00016,10.59938]
[1780009919024,32.92,73448.43,0.1,-0.84795,0.00016,10.57428]
[1780009924061,32.92,73449.04,0.1,-0.84784,0.00016,10.57901]
[1780009926074,32.92,73458.25,0.1,-0.84638,0.00016,10.64799]
[1780009928087,32.92,73462.92,0.1,-0.84563,0.00016,10.68279]
[1780009933127,32.92,73464.11,0.1,-0.84545,0.00016,10.69102]
[1780009938160,32.92,73460.8,0.1,-0.846,0.00016,10.66556]
[1780009943195,32.92,73458.34,0.1,-0.84641,0.00016,10.64652]
[1780009948230,32.91,73458.95,0.1,-0.84632,0.00016,10.65067]
[1780009954277,32.91,73459.02,0.1,-0.84638,0.00016,10.64499]
[1780009959309,32.91,73461.03,0.1,-0.84607,0.00016,10.65955]
[1780009964344,32.91,73460.73,0.1,-0.84613,0.00016,10.65674]
[1780009969378,32.91,73461.49,0.1,-0.84602,0.00016,10.66188]
[1780009974413,32.91,73463.87,0.1,-0.84565,0.00016,10.6791]
[1780009978736,32.9,73469.53,0.1,-0.84476,0.00016,10.7208]
[1780009984484,32.9,73470.94,0.1,-0.84455,0.00016,10.73039]
[1780009989519,32.9,73470.88,0.1,-0.84459,0.00016,10.72886]
[1780009994556,32.89,73471.54,0.1,-0.8445,0.00016,10.73273]
[1780010000597,32.89,73470.96,0.1,-0.84463,0.00016,10.72677]
[1780010005632,32.89,73470.0,0.1,-0.84481,0.00016,10.71844]
[1780010010667,32.88,73467.68,0.1,-0.84521,0.00016,10.69998]
[1780010015701,32.88,73467.28,0.1,-0.84536,0.00016,10.69041]
[1780010024766,32.88,73466.79,0.1,-0.84548,0.00016,10.68503]
[1780010030809,32.87,73464.46,0.1,-0.84587,0.00016,10.66653]
[1780010035843,32.87,73464.86,0.1,-0.84583,0.00016,10.66868]
[1780010040878,32.87,73463.68,0.1,-0.84603,0.00016,10.65899]
[1780010045913,32.86,73463.88,0.1,-0.84602,0.00016,10.65967]
[1780010050949,32.86,73463.59,0.1,-0.84608,0.00016,10.65668]
[1780010055983,32.86,73464.68,0.1,-0.84593,0.00016,10.66401]
[1780010061021,32.86,73464.91,0.1,-0.84591,0.00016,10.66486]
[1780010066056,32.86,73464.38,0.1,-0.84601,0.00016,10.66004]
[1780010068070,32.85,73469.56,0.1,-0.84519,0.00016,10.69856]
[1780010073105,32.85,73474.96,0.1,-0.8444,0.00016,10.73242]
[1780010075120,32.85,73476.35,0.1,-0.84419,0.00016,10.74233]
[1780010080154,32.85,73473.84,0.1,-0.84462,0.00016,10.72216]
[1780010085188,32.84,73474.69,0.1,-0.84451,0.00016,10.7273]
[1780010090223,32.84,73473.82,0.1,-0.84468,0.00016,10.71953]
[1780010095258,32.83,73475.34,0.1,-0.84446,0.00016,10.72971]
[1780010099582,32.83,73483.09,0.1,-0.84323,0.00016,10.78689]
[1780010105330,32.83,73484.9,0.1,-0.84297,0.00016,10.7987]
[1780010110363,32.82,73486.29,0.1,-0.84278,0.00016,10.80783]
[1780010115400,32.82,73487.56,0.1,-0.8426,0.00016,10.8161]
[1780010120434,32.81,73488.63,0.1,-0.84245,0.00016,10.8229]
[1780010125469,32.81,73492.04,0.1,-0.84192,0.00016,10.84734]
[1780010130506,32.81,73492.03,0.1,-0.84195,0.00016,10.84599]
[1780010137555,32.8,73490.69,0.1,-0.84227,0.00016,10.82874]
[1780010142589,32.8,73491.73,0.1,-0.84212,0.00016,10.8355]
[1780010148630,32.8,73493.92,0.1,-0.84179,0.00016,10.85068]
[1780010154673,32.79,73493.85,0.1,-0.84183,0.00016,10.84882]
[1780010160012,32.79,73494.21,0.1,-0.8418,0.00016,10.85026]
[1780010165750,32.79,73494.11,0.1,-0.84184,0.00016,10.84846]
[1780010170075,32.78,73500.55,0.1,-0.8408,0.00016,10.8959]
[1780010175821,32.78,73500.32,0.1,-0.84088,0.00016,10.89257]
[1780010180856,32.77,73499.94,0.1,-0.84097,0.00016,10.88833]
[1780010187906,32.77,73497.12,0.1,-0.84148,0.00016,10.86528]
[1780010193947,32.76,73496.4,0.1,-0.84169,0.00016,10.85281]
[1780010198982,32.76,73495.71,0.1,-0.84183,0.00016,10.84645]
[1780010204018,32.76,73491.32,0.1,-0.84257,0.00016,10.81241]
[1780010209052,32.75,73492.79,0.1,-0.84235,0.00016,10.82253]
[1780010214088,32.75,73493.5,0.1,-0.84226,0.00016,10.82688]
[1780010219122,32.75,73496.48,0.1,-0.84179,0.00016,10.84827]
[1780010226174,32.74,73496.7,0.1,-0.84179,0.00016,10.84832]
[1780010231208,32.74,73496.62,0.1,-0.84183,0.00016,10.84657]
[1780010236244,32.74,73495.22,0.1,-0.84208,0.00016,10.83487]
[1780010241277,32.73,73494.35,0.1,-0.84225,0.00016,10.82727]
[1780010244308,32.73,73482.63,0.1,-0.84418,0.00016,10.73822]
[1780010249343,32.73,73480.79,0.1,-0.84449,0.00016,10.72403]
[1780010254378,32.73,73480.09,0.1,-0.84467,0.00016,10.71269]
[1780010259413,32.73,73479.38,0.1,-0.8448,0.00016,10.70683]
[1780010264448,32.73,73479.47,0.1,-0.8448,0.00016,10.70687]
[1780010270779,32.72,73478.66,0.1,-0.84495,0.00016,10.69995]
[1780010280851,32.72,73477.52,0.1,-0.84516,0.00016,10.68995]
[1780010283584,32.72,73472.16,0.1,-0.84604,0.00016,10.64911]
[1780010288617,32.72,73471.67,0.1,-0.84613,0.00016,10.64476]
[1780010300989,32.71,73469.12,0.1,-0.84658,0.00016,10.62394]
[1780010305735,32.71,73474.72,0.1,-0.84569,0.00016,10.66546]
[1780010311062,32.71,73475.73,0.1,-0.84562,0.00016,10.66628]
[1780010316817,32.7,73475.14,0.1,-0.84573,0.00016,10.66089]
[1780010321848,32.7,73477.3,0.1,-0.8454,0.00016,10.67632]
[1780010326881,32.7,73478.14,0.1,-0.84528,0.00016,10.68177]
[1780010331918,32.7,73479.33,0.1,-0.84511,0.00016,10.68994]
[1780010336952,32.69,73480.75,0.1,-0.8449,0.00016,10.69984]
[1780010341272,32.69,73489.21,0.1,-0.84354,0.00016,10.76268]
[1780010342993,32.69,73497.49,0.1,-0.84219,0.00016,10.82494]
[1780010344004,32.69,73497.89,0.1,-0.84213,0.00016,10.82764]
[1780010346018,32.69,73503.01,0.1,-0.8413,0.00016,10.86589]
[1780010351342,32.69,73502.05,0.1,-0.84147,0.00016,10.85796]
[1780010357095,32.68,73502.58,0.1,-0.8414,0.00016,10.86119]
[1780010362132,32.68,73500.82,0.1,-0.8417,0.00016,10.84726]
[1780010367166,32.68,73498.48,0.1,-0.84211,0.00016,10.82872]
[1780010372202,32.68,73499.74,0.1,-0.84199,0.00016,10.83128]
[1780010377237,32.67,73499.01,0.1,-0.84215,0.00016,10.82429]
[1780010383278,32.67,73499.29,0.1,-0.84214,0.00016,10.82466]
[1780010388313,32.66,73498.51,0.1,-0.8423,0.00016,10.81732]
[1780010393349,32.66,73499.47,0.1,-0.84217,0.00016,10.82314]
[1780010398383,32.65,73499.89,0.1,-0.84214,0.00016,10.82488]
[1780010406440,32.65,73498.86,0.1,-0.84236,0.00016,10.81482]
[1780010407446,32.65,73490.31,0.1,-0.84377,0.00016,10.74972]
[1780010412487,32.64,73491.92,0.1,-0.84352,0.00016,10.76113]
[1780010417518,32.64,73492.04,0.1,-0.84352,0.00016,10.76107]
[1780010422556,32.64,73491.99,0.1,-0.84355,0.00016,10.75976]
[1780010425575,32.64,73492.34,0.1,-0.84351,0.00016,10.76187]
[1780010427589,32.63,73492.58,0.1,-0.84348,0.00016,10.76333]
[1780010437658,32.63,73491.35,0.1,-0.84377,0.00016,10.74689]
[1780010442695,32.63,73492.84,0.1,-0.84355,0.00016,10.75741]
[1780010452046,32.62,73493.29,0.1,-0.84351,0.00016,10.75935]
[1780010459814,32.62,73493.43,0.1,-0.84351,0.00016,10.75939]
[1780010464849,32.62,73493.74,0.1,-0.84347,0.00016,10.76101]
[1780010470890,32.62,73492.17,0.1,-0.84375,0.00016,10.74834]
[1780010473912,32.62,73484.65,0.1,-0.84498,0.00016,10.69114]
[1780010480961,32.61,73485.6,0.1,-0.84484,0.00016,10.69787]
[1780010485996,32.61,73484.05,0.1,-0.8451,0.00016,10.68569]
[1780010492327,32.61,73483.73,0.1,-0.84523,0.00016,10.67693]
[1780010498088,32.61,73481.76,0.1,-0.84556,0.00016,10.66139]
[1780010505131,32.61,73482.8,0.1,-0.84541,0.00016,10.66863]
[1780010510166,32.61,73481.27,0.1,-0.84567,0.00016,10.65647]
[1780010515209,32.6,73481.11,0.1,-0.84571,0.00016,10.65458]
[1780010520243,32.6,73480.73,0.1,-0.84578,0.00016,10.65116]
[1780010525278,32.6,73480.36,0.1,-0.84586,0.00016,10.64781]
[1780010530314,32.6,73474.82,0.1,-0.84677,0.00016,10.60536]
[1780010535347,32.6,73467.43,0.1,-0.84797,0.00016,10.54906]
[1780010536355,32.6,73463.26,0.1,-0.84864,0.00016,10.51752]
[1780010541389,32.6,73461.14,0.1,-0.84899,0.00016,10.50091]
[1780010546426,32.59,73458.02,0.1,-0.8495,0.00016,10.47668]
[1780010551461,32.59,73458.03,0.1,-0.84958,0.00016,10.4706]
[1780010556496,32.59,73458.58,0.1,-0.8495,0.00016,10.47422]
[1780010561529,32.59,73458.2,0.1,-0.84957,0.00016,10.47083]
[1780010566564,32.59,73458.4,0.1,-0.84955,0.00016,10.47183]
[1780010571601,32.59,73464.24,0.1,-0.84863,0.00016,10.51546]
[1780010576635,32.58,73465.42,0.1,-0.84846,0.00016,10.52357]
[1780010581671,32.58,73465.66,0.1,-0.84844,0.00016,10.52453]
[1780010586706,32.58,73466.1,0.1,-0.84838,0.00016,10.52697]
[1780010591741,32.58,73466.09,0.1,-0.84841,0.00016,10.52599]
[1780010596776,32.57,73466.12,0.1,-0.84842,0.00016,10.52532]
[1780010601812,32.57,73465.23,0.1,-0.84858,0.00016,10.51768]
[1780010606846,32.57,73464.21,0.1,-0.84876,0.00016,10.50915]
[1780010613195,32.57,73464.46,0.1,-0.84881,0.00016,10.50428]
[1780010619938,32.56,73464.65,0.1,-0.8488,0.00016,10.50473]
[1780010624971,32.56,73465.1,0.1,-0.84873,0.00016,10.50842]
[1780010631016,32.56,73463.87,0.1,-0.84891,0.00016,10.49949]
[1780010636050,32.57,73464.24,0.1,-0.84885,0.00016,10.50257]
[1780010643406,32.57,73464.88,0.1,-0.84874,0.00016,10.50779]
[1780010645115,32.57,73470.65,0.1,-0.84781,0.00016,10.55149]
[1780010646122,32.57,73474.68,0.1,-0.84716,0.00016,10.58198]
[1780010651154,32.57,73476.5,0.1,-0.84687,0.00016,10.59546]
[1780010656189,32.56,73479.18,0.1,-0.84644,0.00016,10.61533]
[1780010661228,32.56,73483.3,0.1,-0.84579,0.00016,10.64598]
[1780010666267,32.56,73484.0,0.1,-0.84569,0.00016,10.6507]
[1780010672309,32.56,73484.23,0.1,-0.84573,0.00016,10.64609]
[1780010677343,32.56,73484.19,0.1,-0.84574,0.00016,10.64533]
[1780010682377,32.56,73484.91,0.1,-0.84564,0.00016,10.65029]
[1780010688420,32.55,73484.17,0.1,-0.84577,0.00016,10.64416]
[1780010693459,32.55,73484.94,0.1,-0.84565,0.00016,10.64966]
[1780010698492,32.55,73485.77,0.1,-0.84552,0.00016,10.65569]
[1780010704534,32.55,73488.45,0.1,-0.8451,0.00016,10.67545]
[1780010709571,32.55,73491.44,0.1,-0.84462,0.00016,10.69764]
[1780010715612,32.55,73492.69,0.1,-0.84443,0.00016,10.70645]
[1780010722661,32.55,73492.49,0.1,-0.84448,0.00016,10.70426]
[1780010727696,32.54,73493.84,0.1,-0.84427,0.00016,10.71402]
[1780010733738,32.54,73495.65,0.1,-0.84405,0.00016,10.72152]
[1780010738773,32.54,73496.66,0.1,-0.84389,0.00016,10.72864]
[1780010744118,32.54,73500.52,0.1,-0.84327,0.00016,10.75723]
[1780010749851,32.54,73500.73,0.1,-0.84326,0.00016,10.7579]
[1780010754892,32.53,73502.74,0.1,-0.84295,0.00016,10.77227]
[1780010759921,32.53,73503.57,0.1,-0.84283,0.00016,10.77765]
[1780010764955,32.53,73502.85,0.1,-0.84297,0.00016,10.77127]
[1780010770997,32.53,73502.57,0.1,-0.84304,0.00016,10.76807]
[1780010776032,32.52,73502.25,0.1,-0.84311,0.00016,10.76477]
[1780010781067,32.52,73501.96,0.1,-0.84318,0.00016,10.76171]
[1780010786102,32.52,73501.27,0.1,-0.84331,0.00016,10.75565]
[1780010789129,32.52,73496.15,0.1,-0.84416,0.00016,10.71634]
[1780010792144,32.52,73494.55,0.1,-0.84449,0.00016,10.69826]
[1780010800200,32.51,73492.73,0.1,-0.84481,0.00016,10.68367]
[1780010806242,32.51,73494.13,0.1,-0.84459,0.00016,10.69371]
[1780010811281,32.51,73499.21,0.1,-0.84377,0.00016,10.7318]
[1780010816313,32.51,73499.64,0.1,-0.84371,0.00016,10.73442]
[1780010821348,32.51,73498.71,0.1,-0.84388,0.00016,10.72677]
[1780010826386,32.51,73501.19,0.1,-0.84349,0.00016,10.74496]
[1780010832429,32.5,73500.85,0.1,-0.84356,0.00016,10.74155]
[1780010837461,32.5,73502.24,0.1,-0.84335,0.00016,10.75123]
[1780010842495,32.5,73503.14,0.1,-0.84322,0.00016,10.75727]
[1780010847531,32.5,73506.28,0.1,-0.84272,0.00017,10.78038]
[1780010852566,32.49,73504.26,0.1,-0.84313,0.00017,10.75862]
[1780010857601,32.49,73506.34,0.1,-0.8428,0.00017,10.77371]
[1780010861628,32.49,73513.6,0.1,-0.84162,0.00017,10.82815]
[1780010862639,32.49,73514.83,0.1,-0.84142,0.00017,10.83726]
[1780010865657,32.49,73523.79,0.1,-0.83994,0.00017,10.90458]
[1780010866663,32.49,73529.21,0.1,-0.83904,0.00017,10.94542]
[1780010868677,32.48,73528.73,0.1,-0.83913,0.00017,10.94137]
[1780010875726,32.48,73531.95,0.1,-0.83862,0.00017,10.96436]
[1780010880772,32.48,73531.4,0.1,-0.83874,0.00017,10.95915]
[1780010885803,32.47,73530.42,0.1,-0.83893,0.00017,10.95044]
[1780010890832,32.47,73528.8,0.1,-0.83922,0.00017,10.93727]
[1780010898889,32.47,73528.56,0.1,-0.8393,0.00017,10.93364]
[1780010900905,32.46,73534.57,0.1,-0.8383,0.00017,10.97884]
[1780010906949,32.46,73535.19,0.1,-0.83824,0.00017,10.98183]
[1780010911985,32.45,73535.47,0.1,-0.83829,0.00017,10.97695]
[1780010915312,32.45,73547.4,0.1,-0.83629,0.00017,11.06677]
[1780010916016,32.45,73547.4,0.1,-0.83629,0.00017,11.06658]
[1780010917026,32.45,73555.87,0.1,-0.83486,0.00017,11.13074]
[1780010922057,32.45,73557.13,0.1,-0.83466,0.00017,11.13933]
[1780010928105,32.44,73560.53,0.1,-0.83412,0.00017,11.16367]
[1780010930118,32.44,73565.58,0.1,-0.83326,0.00017,11.20155]
[1780010935453,32.44,73570.4,0.1,-0.83247,0.00017,11.23668]
[1780010941196,32.43,73572.63,0.1,-0.83213,0.00017,11.25157]
[1780010945526,32.43,73579.21,0.1,-0.83103,0.00017,11.30009]
[1780010947238,32.42,73584.61,0.1,-0.83011,0.00017,11.34033]
[1780010949252,32.42,73584.91,0.1,-0.83008,0.00017,11.34164]
[1780010952284,32.42,73593.2,0.1,-0.82866,0.00017,11.40319]
[1780010957317,32.41,73592.42,0.1,-0.82886,0.00017,11.39462]
[1780010962353,32.4,73587.77,0.1,-0.82973,0.00017,11.35688]
[1780010967389,32.39,73586.53,0.1,-0.83,0.00017,11.34537]
[1780010969405,32.39,73579.4,0.1,-0.83125,0.00017,11.29034]
[1780010974437,32.39,73580.63,0.1,-0.83114,0.00017,11.29242]
[1780010979473,32.38,73576.55,0.1,-0.83189,0.00017,11.25973]
[1780010984509,32.38,73575.48,0.1,-0.83211,0.00017,11.25004]
[1780010989545,32.37,73575.07,0.1,-0.83221,0.00017,11.2454]
[1780010994580,32.37,73574.46,0.1,-0.83235,0.00017,11.23926]
[1780010999616,32.36,73579.47,0.1,-0.83153,0.00017,11.27558]
[1780011001640,32.36,73582.38,0.1,-0.83104,0.00017,11.29704]
[1780011003646,32.36,73568.69,0.1,-0.83342,0.00017,11.19235]
[1780011005946,32.36,73575.53,0.1,-0.83226,0.00017,11.2434]
[1780011011706,32.35,73572.51,0.1,-0.83282,0.00017,11.21895]
[1780011016745,32.35,73572.28,0.1,-0.83289,0.00017,11.21574]
[1780011021790,32.34,73572.14,0.1,-0.83295,0.00017,11.21327]
[1780011026825,32.34,73571.6,0.1,-0.83307,0.00017,11.2077]
[1780011031862,32.33,73569.39,0.1,-0.83355,0.00017,11.18382]
[1780011037903,32.33,73568.89,0.1,-0.83367,0.00017,11.17842]
[1780011040924,32.33,73575.14,0.1,-0.83261,0.00017,11.22529]
[1780011045960,32.32,73575.84,0.1,-0.83253,0.00017,11.22899]
[1780011050996,32.32,73574.02,0.1,-0.83288,0.00017,11.21355]
[1780011056029,32.31,73573.41,0.1,-0.83302,0.00017,11.2074]
[1780011063079,32.31,73573.62,0.1,-0.83303,0.00017,11.20691]
[1780011069120,32.3,73573.13,0.1,-0.83316,0.00017,11.20141]
[1780011074168,32.3,73574.05,0.1,-0.83304,0.00017,11.20666]
[1780011079198,32.29,73574.32,0.1,-0.83302,0.00017,11.20754]
[1780011084233,32.29,73575.49,0.1,-0.83286,0.00017,11.21465]
[1780011090274,32.28,73573.14,0.1,-0.8333,0.00017,11.19521]
[1780011095309,32.28,73572.95,0.1,-0.83344,0.00017,11.18645]
[1780011100344,32.27,73571.39,0.1,-0.83374,0.00017,11.17321]
[1780011105380,32.27,73571.65,0.1,-0.83372,0.00017,11.17413]
[1780011110417,32.26,73571.1,0.1,-0.83385,0.00017,11.16836]
[1780011115453,32.26,73571.47,0.1,-0.83381,0.00017,11.17015]
[1780011120485,32.26,73572.09,0.1,-0.83373,0.00017,11.17358]
[1780011125520,32.25,73571.73,0.1,-0.83383,0.00017,11.16927]
[1780011130555,32.25,73570.94,0.1,-0.83399,0.00017,11.16192]
[1780011135592,32.25,73571.32,0.1,-0.83395,0.00017,11.16382]
[1780011140626,32.24,73571.28,0.1,-0.83399,0.00017,11.16201]
[1780011145663,32.24,73571.98,0.1,-0.8339,0.00017,11.16636]
[1780011150698,32.23,73571.25,0.1,-0.83405,0.00017,11.15952]
[1780011157006,32.23,73571.57,0.1,-0.8341,0.00017,11.15464]
[1780011162783,32.23,73573.04,0.1,-0.83388,0.00017,11.16446]
[1780011167076,32.22,73585.51,0.1,-0.83174,0.00017,11.25856]
[1780011169833,32.22,73588.42,0.1,-0.83125,0.00017,11.28008]
[1780011172855,32.22,73596.39,0.1,-0.82987,0.00018,11.34046]
[1780011173861,32.22,73599.93,0.1,-0.82926,0.00018,11.36704]
[1780011178894,32.21,73601.1,0.1,-0.82909,0.00018,11.37477]
[1780011183931,32.21,73603.11,0.1,-0.82877,0.00018,11.38835]
[1780011188964,32.2,73605.62,0.1,-0.82837,0.00018,11.40611]
[1780011194000,32.2,73605.9,0.1,-0.82836,0.00018,11.40643]
[1780011200051,32.19,73601.37,0.1,-0.82919,0.00018,11.37038]
[1780011201056,32.19,73593.76,0.1,-0.83054,0.00018,11.31164]
[1780011202060,32.19,73587.73,0.1,-0.8316,0.00017,11.2653]
[1780011207093,32.19,73589.43,0.1,-0.83131,0.00017,11.27767]
[1780011211122,32.19,73595.24,0.1,-0.83038,0.00018,11.31583]
[1780011213135,32.19,73600.66,0.1,-0.82942,0.00018,11.35738]
[1780011215153,32.19,73601.93,0.1,-0.8292,0.00018,11.36704]
[1780011219179,32.19,73614.73,0.1,-0.82695,0.00018,11.46469]
[1780011221193,32.18,73620.26,0.1,-0.82597,0.00018,11.5068]
[1780011227232,32.18,73621.38,0.1,-0.8258,0.00018,11.51414]
[1780011232268,32.18,73623.19,0.1,-0.8255,0.00018,11.52668]
[1780011236296,32.17,73613.8,0.1,-0.8272,0.00018,11.45393]
[1780011237306,32.17,73600.94,0.1,-0.82947,0.00018,11.35532]
[1780011239321,32.17,73608.78,0.1,-0.8281,0.00018,11.41492]
[1780011244353,32.17,73606.16,0.1,-0.82859,0.00018,11.39374]
[1780011249390,32.17,73606.9,0.1,-0.82848,0.00018,11.39857]
[1780011254426,32.16,73603.09,0.1,-0.82918,0.00018,11.36831]
[1780011259460,32.16,73598.19,0.1,-0.83005,0.00018,11.33026]
[1780011264494,32.16,73598.93,0.1,-0.82994,0.00018,11.33516]
[1780011267781,32.16,73591.46,0.1,-0.83126,0.00017,11.27747]
[1780011273557,32.15,73590.18,0.1,-0.83158,0.00017,11.26043]
[1780011278594,32.15,73586.1,0.1,-0.83232,0.00017,11.22791]
[1780011283629,32.15,73584.76,0.1,-0.83258,0.00017,11.21647]
[1780011289672,32.14,73583.61,0.1,-0.83282,0.00017,11.20631]
[1780011294707,32.14,73580.77,0.1,-0.83334,0.00017,11.1832]
[1780011299741,32.14,73577.03,0.1,-0.834,0.00017,11.1538]
[1780011308065,32.13,73578.17,0.1,-0.83385,0.00017,11.16078]
[1780011313839,32.13,73576.97,0.1,-0.83408,0.00017,11.15066]
[1780011321896,32.12,73576.06,0.1,-0.83427,0.00017,11.14224]
[1780011328204,32.12,73571.85,0.1,-0.83502,0.00017,11.10882]
[1780011333981,32.12,73570.49,0.1,-0.83534,0.00017,11.09205]
[1780011339015,32.12,73570.43,0.1,-0.83536,0.00017,11.09089]
[1780011344052,32.11,73570.21,0.1,-0.83542,0.00017,11.08852]
[1780011349090,32.11,73569.62,0.1,-0.83553,0.00017,11.08321]
[1780011354119,32.11,73569.81,0.1,-0.83552,0.00017,11.08405]
[1780011359155,32.11,73570.11,0.1,-0.83548,0.00017,11.0858]
[1780011364190,32.11,73570.19,0.1,-0.83547,0.00017,11.08591]
[1780011369228,32.1,73569.39,0.1,-0.83562,0.00017,11.07926]
[1780011374260,32.1,73570.4,0.1,-0.83546,0.00017,11.08647]
[1780011379295,32.1,73570.18,0.1,-0.83551,0.00017,11.08419]
[1780011384331,32.1,73569.93,0.1,-0.83557,0.00017,11.08168]
[1780011389365,32.1,73566.35,0.1,-0.8362,0.00017,11.05378]
[1780011394402,32.1,73568.7,0.1,-0.83586,0.00017,11.06584]
[1780011399436,32.1,73568.5,0.1,-0.83591,0.00017,11.06391]
[1780011404470,32.1,73567.17,0.1,-0.83614,0.00017,11.05343]
[1780011409505,32.09,73568.0,0.1,-0.83601,0.00017,11.05952]
[1780011414541,32.09,73567.34,0.1,-0.83613,0.00017,11.05411]
[1780011421590,32.09,73567.99,0.1,-0.83603,0.00017,11.05862]
[1780011427632,32.09,73566.5,0.1,-0.83629,0.00017,11.04681]
[1780011432668,32.09,73566.73,0.1,-0.83626,0.00017,11.04828]
[1780011437702,32.09,73568.59,0.1,-0.83595,0.00017,11.06222]
[1780011443743,32.09,73567.57,0.1,-0.83613,0.00017,11.05393]
[1780011449050,32.09,73567.96,0.1,-0.83607,0.00017,11.0565]
[1780011451801,32.09,73553.45,0.1,-0.83863,0.00017,10.93916]
[1780011452810,32.08,73550.55,0.1,-0.83913,0.00017,10.91663]
[1780011457843,32.08,73551.58,0.1,-0.83899,0.00017,10.92306]
[1780011462878,32.08,73551.91,0.1,-0.83897,0.00017,10.92379]
[1780011469198,32.07,73554.35,0.1,-0.8386,0.00017,10.94069]
[1780011474962,32.06,73551.03,0.1,-0.8392,0.00017,10.91333]
[1780011477983,32.06,73544.5,0.1,-0.84033,0.00017,10.86225]
[1780011479269,32.06,73539.32,0.1,-0.84121,0.00017,10.82219]
[1780011485032,32.06,73538.07,0.1,-0.84145,0.00017,10.81138]
[1780011490068,32.06,73534.38,0.1,-0.84209,0.00017,10.78204]
[1780011499409,32.05,73533.55,0.1,-0.84227,0.00017,10.77418]
[1780011507189,32.05,73529.61,0.1,-0.84295,0.00017,10.74276]
[1780011515245,32.04,73529.57,0.1,-0.84305,0.00017,10.73583]
[1780011520281,32.04,73528.96,0.1,-0.84316,0.00017,10.73057]
[1780011523303,32.04,73533.99,0.1,-0.84232,0.00017,10.76892]
[1780011529619,32.04,73533.72,0.1,-0.84239,0.00017,10.76597]
[1780011535391,32.04,73538.77,0.1,-0.84156,0.00017,10.80404]
[1780011540426,32.03,73542.3,0.1,-0.84098,0.00017,10.83032]
[1780011546470,32.03,73540.91,0.1,-0.84124,0.00017,10.81862]
[1780011547480,32.03,73521.28,0.1,-0.84454,0.00017,10.66734]
[1780011548482,32.03,73514.51,0.1,-0.84566,0.00017,10.61529]
[1780011549490,32.03,73513.66,0.1,-0.8458,0.00017,10.60888]
[1780011551502,32.03,73507.94,0.1,-0.84674,0.00017,10.56504]
[1780011556539,32.03,73509.99,0.1,-0.84639,0.00017,10.58157]
[1780011561573,32.04,73512.87,0.1,-0.8459,0.00017,10.60435]
[1780011566609,32.04,73513.3,0.1,-0.84582,0.00017,10.60813]
[1780011571645,32.04,73511.85,0.1,-0.84611,0.00017,10.59167]
[1780011576678,32.04,73510.71,0.1,-0.84629,0.00017,10.58345]
[1780011581717,32.04,73511.48,0.1,-0.84615,0.00017,10.58993]
[1780011586752,32.04,73508.53,0.1,-0.84662,0.00017,10.56788]
[1780011591786,32.05,73505.46,0.1,-0.84712,0.00017,10.54481]
[1780011597827,32.05,73505.97,0.1,-0.84703,0.00017,10.54913]
[1780011602865,32.05,73502.02,0.1,-0.84767,0.00016,10.5192]
[1780011607905,32.05,73499.83,0.1,-0.84801,0.00016,10.50308]
[1780011610187,32.05,73493.52,0.1,-0.84904,0.00016,10.4549]
[1780011613945,32.05,73487.5,0.1,-0.85003,0.00016,10.4082]
[1780011616966,32.05,73481.71,0.1,-0.85098,0.00016,10.36345]
[1780011620257,32.05,73473.35,0.1,-0.85234,0.00016,10.29913]
[1780011626033,32.05,73469.48,0.1,-0.85296,0.00016,10.26961]
[1780011632080,32.05,73467.55,0.1,-0.85332,0.00016,10.24949]
[1780011638122,32.05,73467.71,0.1,-0.85329,0.00016,10.25104]
[1780011643155,32.05,73465.58,0.1,-0.85362,0.00016,10.23515]
[1780011645169,32.05,73457.42,0.1,-0.85492,0.00016,10.1729]
[1780011650467,32.05,73458.18,0.1,-0.85478,0.00016,10.17952]
[1780011656248,32.06,73453.9,0.1,-0.85544,0.00016,10.14786]
[1780011661282,32.06,73450.2,0.1,-0.856,0.00016,10.12064]
[1780011666317,32.06,73446.2,0.1,-0.85661,0.00016,10.09146]
[1780011671354,32.07,73443.79,0.1,-0.85696,0.00016,10.0743]
[1780011676389,32.07,73446.51,0.1,-0.85651,0.00016,10.09612]
[1780011680677,32.07,73453.07,0.1,-0.85545,0.00016,10.1471]
[1780011685452,32.08,73459.13,0.1,-0.85446,0.00016,10.19485]
[1780011690748,32.08,73461.65,0.1,-0.85404,0.00016,10.21504]
[1780011696527,32.08,73468.67,0.1,-0.85295,0.00016,10.26423]
[1780011697534,32.08,73471.93,0.1,-0.85243,0.00016,10.28931]
[1780011703577,32.08,73470.45,0.1,-0.85266,0.00016,10.27834]
[1780011709618,32.08,73468.84,0.1,-0.85291,0.00016,10.2664]
[1780011718683,32.09,73466.99,0.1,-0.85319,0.00016,10.25284]
[1780011723717,32.09,73468.4,0.1,-0.85296,0.00016,10.26397]
[1780011728751,32.09,73468.53,0.1,-0.85293,0.00016,10.2653]
[1780011734794,32.09,73469.31,0.1,-0.8528,0.00016,10.27165]
[1780011739829,32.09,73469.28,0.1,-0.8528,0.00016,10.27174]
[1780011746879,32.09,73471.16,0.1,-0.85249,0.00016,10.28645]
[1780011751913,32.09,73471.02,0.1,-0.85257,0.00016,10.2799]
[1780011756949,32.09,73470.99,0.1,-0.85257,0.00016,10.27979]
[1780011762990,32.09,73471.25,0.1,-0.85253,0.00016,10.28191]
[1780011768026,32.09,73469.35,0.1,-0.85283,0.00016,10.26748]
[1780011773061,32.09,73469.14,0.1,-0.85286,0.00016,10.26606]
[1780011778098,32.09,73469.4,0.1,-0.85281,0.00016,10.26825]
[1780011783131,32.09,73471.22,0.1,-0.85252,0.00016,10.28236]
[1780011788166,32.09,73471.21,0.1,-0.85252,0.00016,10.28241]
[1780011793203,32.09,73471.22,0.1,-0.85251,0.00016,10.28265]
[1780011800251,32.1,73470.23,0.1,-0.85266,0.00016,10.27534]
[1780011805286,32.1,73478.44,0.1,-0.85134,0.00016,10.33838]
[1780011808307,32.1,73483.65,0.1,-0.8505,0.00016,10.37809]
[1780011810323,32.09,73491.5,0.1,-0.84922,0.00016,10.43801]
[1780011815357,32.09,73491.61,0.1,-0.84927,0.00016,10.43307]
[1780011820393,32.09,73489.14,0.1,-0.84968,0.00016,10.41381]
[1780011826438,32.09,73489.22,0.1,-0.84969,0.00016,10.41346]
[1780011831735,32.09,73491.87,0.1,-0.84928,0.00016,10.43298]
[1780011839535,32.08,73492.4,0.1,-0.84922,0.00016,10.43571]
[1780011844569,32.08,73493.13,0.1,-0.84912,0.00016,10.44049]
[1780011851877,32.08,73500.13,0.1,-0.84799,0.00016,10.49311]
[1780011853633,32.08,73500.02,0.1,-0.84802,0.00016,10.49196]
[1780011858673,32.08,73498.64,0.1,-0.84827,0.00016,10.48044]
[1780011863711,32.07,73505.21,0.1,-0.8472,0.00016,10.53006]
[1780011864715,32.07,73506.39,0.1,-0.84701,0.00017,10.5389]
[1780011872022,32.07,73504.52,0.1,-0.84742,0.00016,10.51723]
[1780011878817,32.06,73504.61,0.1,-0.84744,0.00016,10.51633]
[1780011885862,32.06,73504.7,0.1,-0.84746,0.00016,10.51549]
[1780011892173,32.05,73504.39,0.1,-0.84754,0.00016,10.51184]
[1780011899957,32.05,73504.39,0.1,-0.84758,0.00016,10.5102]
[1780011902980,32.05,73496.1,0.1,-0.84895,0.00016,10.44588]
[1780011903990,32.05,73494.59,0.1,-0.8492,0.00016,10.43416]
[1780011907013,32.05,73487.68,0.1,-0.85034,0.00016,10.3808]
[1780011910041,32.05,73482.03,0.1,-0.85126,0.00016,10.33736]
[1780011915071,32.05,73480.79,0.1,-0.85145,0.00016,10.32792]
[1780011920102,32.05,73481.04,0.1,-0.85141,0.00016,10.32984]
[1780011924132,32.05,73475.66,0.1,-0.85228,0.00016,10.28858]
[1780011929167,32.05,73474.15,0.1,-0.85252,0.00016,10.27725]
[1780011932454,32.05,73480.59,0.1,-0.85154,0.00016,10.32115]
[1780011938232,32.05,73480.21,0.1,-0.85161,0.00016,10.31814]
[1780011943265,32.05,73479.08,0.1,-0.85179,0.00016,10.30938]
[1780011948300,32.05,73476.62,0.1,-0.85219,0.00016,10.29045]
[1780011954343,32.05,73476.06,0.1,-0.85228,0.00016,10.28607]
[1780011960385,32.05,73475.45,0.1,-0.85238,0.00016,10.28132]
[1780011966427,32.05,73474.48,0.1,-0.85254,0.00016,10.27384]
[1780011971466,32.05,73474.08,0.1,-0.8526,0.00016,10.27076]
[1780011976498,32.05,73473.98,0.1,-0.85262,0.00016,10.27001]
[1780011981533,32.05,73465.87,0.1,-0.85392,0.00016,10.20795]
[1780011986569,32.05,73462.72,0.1,-0.85441,0.00016,10.18433]
[1780011992873,32.05,73462.82,0.1,-0.85445,0.00016,10.18002]
[1780011998653,32.05,73462.62,0.1,-0.85448,0.00016,10.17882]
[1780012003688,32.05,73463.47,0.1,-0.85434,0.00016,10.18551]
[1780012008722,32.05,73469.91,0.1,-0.8533,0.00016,10.23496]
[1780012013758,32.05,73470.45,0.1,-0.85322,0.00016,10.2389]
[1780012018793,32.05,73470.18,0.1,-0.85327,0.00016,10.23663]
[1780012023088,32.05,73462.89,0.1,-0.85444,0.00016,10.18062]
[1780012028861,32.05,73462.11,0.1,-0.85456,0.00016,10.17477]
[1780012031884,32.05,73456.89,0.1,-0.85539,0.00016,10.13484]
[1780012036920,32.05,73454.62,0.1,-0.85574,0.00016,10.11791]
[1780012041957,32.05,73455.37,0.1,-0.85562,0.00016,10.12394]
[1780012047999,32.05,73452.47,0.1,-0.85608,0.00016,10.10181]
[1780012053033,32.05,73454.66,0.1,-0.85579,0.00016,10.1131]
[1780012058068,32.05,73450.33,0.1,-0.85647,0.00016,10.08011]
[1780012059075,32.05,73443.42,0.1,-0.85757,0.00016,10.02729]
[1780012060081,32.05,73442.09,0.1,-0.85778,0.00016,10.01715]
[1780012067129,32.06,73439.34,0.1,-0.8582,0.00016,9.99659]
[1780012072164,32.06,73442.4,0.1,-0.85771,0.00016,10.02023]
[1780012077199,32.06,73445.69,0.1,-0.85719,0.00016,10.0455]
[1780012082235,32.06,73448.33,0.1,-0.85677,0.00016,10.06581]
[1780012087269,32.06,73446.55,0.1,-0.85705,0.00016,10.05235]
[1780012092304,32.06,73448.66,0.1,-0.85671,0.00016,10.06874]
[1780012095325,32.06,73442.41,0.1,-0.85769,0.00016,10.02105]
[1780012100359,32.06,73441.06,0.1,-0.85789,0.00016,10.01134]
[1780012103674,32.06,73433.43,0.1,-0.85909,0.00016,9.95333]
[1780012109422,32.06,73438.09,0.1,-0.85836,0.00016,9.98861]
[1780012114458,32.06,73439.46,0.1,-0.85822,0.00016,9.99306]
[1780012116473,32.06,73444.67,0.1,-0.8574,0.00016,10.03284]
[1780012121506,32.06,73448.96,0.1,-0.85673,0.00016,10.06522]
[1780012126541,32.06,73448.8,0.1,-0.85677,0.00016,10.06327]
[1780012131577,32.05,73449.01,0.1,-0.85675,0.00016,10.06427]
[1780012136613,32.05,73449.96,0.1,-0.85661,0.00016,10.07091]
[1780012141649,32.05,73449.57,0.1,-0.85669,0.00016,10.06725]
[1780012146682,32.05,73449.79,0.1,-0.85667,0.00016,10.06827]
[1780012151717,32.05,73449.52,0.1,-0.85672,0.00016,10.06554]
[1780012156752,32.05,73449.21,0.1,-0.85679,0.00016,10.06252]
[1780012161787,32.04,73448.82,0.1,-0.85686,0.00016,10.05892]
[1780012170851,32.04,73448.68,0.1,-0.85691,0.00016,10.05677]
[1780012176892,32.04,73448.14,0.1,-0.85707,0.00016,10.04633]
[1780012182933,32.04,73447.04,0.1,-0.85726,0.00016,10.03729]
[1780012187969,32.04,73447.1,0.1,-0.85726,0.00016,10.03725]
[1780012194311,32.03,73447.01,0.1,-0.85728,0.00016,10.03596]
[1780012200069,32.03,73446.6,0.1,-0.85736,0.00016,10.03224]
[1780012205092,32.03,73445.8,0.1,-0.8575,0.00016,10.02563]
[1780012210126,32.03,73445.85,0.1,-0.8575,0.00016,10.02559]
[1780012215163,32.03,73445.99,0.1,-0.85749,0.00016,10.02627]
[1780012220198,32.03,73446.71,0.1,-0.85738,0.00016,10.03136]
[1780012226239,32.03,73446.07,0.1,-0.85749,0.00016,10.02598]
[1780012231274,32.03,73446.76,0.1,-0.85745,0.00016,10.02526]
[1780012240338,32.02,73446.34,0.1,-0.85754,0.00016,10.02137]
[1780012247387,32.02,73446.1,0.1,-0.85758,0.00016,10.01903]
[1780012254438,32.02,73446.11,0.1,-0.85759,0.00016,10.01862]
[1780012259472,32.02,73447.19,0.1,-0.85743,0.00016,10.02653]
[1780012264506,32.02,73446.99,0.1,-0.85747,0.00016,10.02461]
[1780012270548,32.02,73445.9,0.1,-0.85765,0.00016,10.01584]
[1780012277597,32.02,73446.24,0.1,-0.85761,0.00016,10.01798]
[1780012282634,32.02,73446.0,0.1,-0.85765,0.00016,10.01582]
[1780012287668,32.01,73448.32,0.1,-0.85729,0.00016,10.03309]
[1780012291708,32.01,73462.2,0.1,-0.85516,0.00016,10.13361]
[1780012292715,32.01,73463.59,0.1,-0.85494,0.00016,10.14404]
[1780012296743,32.01,73473.45,0.1,-0.85336,0.00016,10.21935]
[1780012301778,32.01,73473.2,0.1,-0.85341,0.00016,10.21685]
[1780012303796,32.01,73458.19,0.1,-0.85582,0.00016,10.10159]
[1780012308828,32.01,73458.36,0.1,-0.8558,0.00016,10.10251]
[1780012313862,32.01,73459.13,0.1,-0.85571,0.00016,10.10725]
[1780012318897,32.0,73460.24,0.1,-0.85553,0.00016,10.11547]
[1780012323932,32.0,73457.27,0.1,-0.85601,0.00016,10.09253]
[1780012325234,32.0,73457.27,0.1,-0.85601,0.00016,10.09254]
[1780012330981,32.0,73456.49,0.1,-0.85613,0.00016,10.08662]
[1780012336027,32.0,73455.65,0.1,-0.85627,0.00016,10.08028]
[1780012341063,32.01,73455.5,0.1,-0.85629,0.00016,10.07932]
[1780012346092,32.01,73457.59,0.1,-0.85595,0.00016,10.09551]
[1780012351133,32.0,73458.22,0.1,-0.85592,0.00016,10.0943]
[1780012356163,32.0,73456.89,0.1,-0.85613,0.00016,10.08423]
[1780012361198,32.01,73454.79,0.1,-0.85646,0.00016,10.06828]
[1780012366237,32.01,73455.47,0.1,-0.85635,0.00016,10.07365]
[1780012372280,32.01,73455.66,0.1,-0.85632,0.00016,10.07526]
[1780012377314,32.01,73454.83,0.1,-0.85645,0.00016,10.06904]
[1780012382352,32.01,73450.28,0.1,-0.85716,0.00016,10.03438]
[1780012388389,32.01,73451.56,0.1,-0.85695,0.00016,10.04452]
[1780012394440,32.01,73451.6,0.1,-0.85694,0.00016,10.04511]
[1780012399470,32.01,73452.75,0.1,-0.85675,0.00016,10.05416]
[1780012404505,32.01,73452.5,0.1,-0.85679,0.00016,10.05247]
[1780012409540,32.01,73454.69,0.1,-0.85644,0.00016,10.06946]
[1780012414575,32.01,73454.06,0.1,-0.8566,0.00016,10.05911]
[1780012420618,32.01,73454.9,0.1,-0.85647,0.00016,10.06524]
[1780012425652,32.01,73455.08,0.1,-0.85646,0.00016,10.06562]
[1780012430689,32.0,73456.88,0.1,-0.8562,0.00016,10.07833]
[1780012436016,32.0,73458.85,0.1,-0.85592,0.00016,10.09203]
[1780012441770,32.0,73459.56,0.1,-0.85583,0.00016,10.09626]
[1780012446808,31.99,73459.31,0.1,-0.85589,0.00016,10.09314]
[1780012451843,31.99,73459.32,0.1,-0.85592,0.00016,10.09202]
[1780012458891,31.99,73459.88,0.1,-0.85586,0.00016,10.09467]
[1780012464934,31.98,73459.78,0.1,-0.85591,0.00016,10.09229]
[1780012469969,31.98,73459.9,0.1,-0.85592,0.00016,10.09205]
[1780012476301,31.97,73460.11,0.1,-0.85598,0.00016,10.08668]
[1780012483062,31.97,73459.85,0.1,-0.85605,0.00016,10.08317]
[1780012488098,31.97,73460.16,0.1,-0.85602,0.00016,10.08447]
[1780012493133,31.96,73460.42,0.1,-0.85601,0.00016,10.08539]
[1780012496442,31.96,73470.83,0.1,-0.85435,0.00016,10.16473]
[1780012498171,31.96,73474.05,0.1,-0.85383,0.00016,10.18949]
[1780012503206,31.96,73474.81,0.1,-0.85372,0.00016,10.1949]
[1780012509248,31.96,73474.69,0.1,-0.85375,0.00016,10.19344]
[1780012516589,31.96,73474.3,0.1,-0.85383,0.00016,10.18979]
[1780012521336,31.96,73481.76,0.1,-0.85263,0.00016,10.24663]
[1780012524359,31.96,73487.09,0.1,-0.85178,0.00016,10.28708]
[1780012529391,31.95,73487.91,0.1,-0.85167,0.00016,10.29224]
[1780012535435,31.95,73490.96,0.1,-0.85125,0.00016,10.30949]
[1780012540469,31.95,73491.94,0.1,-0.85109,0.00016,10.31689]
[1780012542481,31.95,73499.08,0.1,-0.84992,0.00016,10.37182]
[1780012543490,31.95,73502.94,0.1,-0.84929,0.00016,10.40146]
[1780012545504,31.95,73507.15,0.1,-0.8486,0.00017,10.43358]
[1780012549534,31.95,73514.01,0.1,-0.84749,0.00017,10.48564]
[1780012554566,31.94,73514.04,0.1,-0.84751,0.00017,10.4846]
[1780012559602,31.94,73512.95,0.1,-0.84772,0.00017,10.47499]
[1780012563629,31.94,73507.8,0.1,-0.84859,0.00017,10.43442]
[1780012571685,31.93,73508.25,0.1,-0.84855,0.00017,10.43636]
[1780012576723,31.93,73514.29,0.1,-0.84757,0.00017,10.48192]
[1780012580759,31.93,73519.55,0.1,-0.84672,0.00017,10.52147]
[1780012585787,31.92,73517.96,0.1,-0.84701,0.00017,10.5079]
[1780012590820,31.92,73518.44,0.1,-0.84696,0.00017,10.51042]
[1780012595856,31.92,73519.05,0.1,-0.84695,0.00017,10.50835]
[1780012600897,31.91,73517.4,0.1,-0.84724,0.00017,10.49457]
[1780012605929,31.91,73513.55,0.1,-0.8479,0.00017,10.46396]
[1780012611970,31.91,73511.34,0.1,-0.84829,0.00017,10.44589]
[1780012617290,31.9,73509.79,0.1,-0.84857,0.00017,10.43293]
[1780012623050,31.9,73510.84,0.1,-0.84841,0.00017,10.4402]
[1780012628085,31.9,73513.07,0.1,-0.84807,0.00017,10.45634]
[1780012634128,31.9,73515.96,0.1,-0.84761,0.00017,10.47749]
[1780012639162,31.89,73517.7,0.1,-0.84734,0.00017,10.48997]
[1780012644197,31.89,73519.9,0.1,-0.847,0.00017,10.50598]
[1780012649234,31.89,73520.97,0.1,-0.84684,0.00017,10.51322]
[1780012654272,31.88,73522.84,0.1,-0.84662,0.00017,10.52099]
[1780012656285,31.88,73528.67,0.1,-0.84565,0.00017,10.56556]
[1780012658301,31.88,73532.33,0.1,-0.84505,0.00017,10.59324]
[1780012663333,31.88,73535.22,0.1,-0.84459,0.00017,10.61459]
[1780012668368,31.87,73535.06,0.1,-0.84466,0.00017,10.6115]
[1780012674411,31.87,73534.11,0.1,-0.84486,0.00017,10.60237]
[1780012679446,31.86,73536.96,0.1,-0.84442,0.00017,10.62241]
[1780012684480,31.86,73534.2,0.1,-0.84493,0.00017,10.59903]
[1780012690521,31.85,73533.09,0.1,-0.84517,0.00017,10.58815]
[1780012695560,31.84,73532.09,0.1,-0.84538,0.00017,10.57855]
[1780012700596,31.84,73530.5,0.1,-0.84569,0.00017,10.56444]
[1780012707923,31.83,73529.61,0.1,-0.84589,0.00017,10.55517]
[1780012713695,31.83,73537.58,0.1,-0.84465,0.00017,10.60942]
[1780012714697,31.83,73538.49,0.1,-0.84451,0.00017,10.61609]
[1780012719730,31.82,73535.38,0.1,-0.84505,0.00017,10.59111]
[1780012724766,31.82,73533.49,0.1,-0.8454,0.00017,10.57514]
[1780012730807,31.82,73533.35,0.1,-0.84546,0.00017,10.57239]
[1780012735842,31.81,73535.32,0.1,-0.84514,0.00017,10.58701]
[1780012740877,31.81,73537.15,0.1,-0.84485,0.00017,10.60051]
[1780012745912,31.81,73539.54,0.1,-0.84446,0.00017,10.61837]
[1780012751955,31.81,73540.63,0.1,-0.84429,0.00017,10.62609]
[1780012756994,31.81,73535.97,0.1,-0.84509,0.00017,10.58942]
[1780012762034,31.8,73534.76,0.1,-0.84532,0.00017,10.5787]
[1780012765054,31.8,73528.37,0.1,-0.84642,0.00017,10.52829]
[1780012770089,31.8,73527.51,0.1,-0.84659,0.00017,10.52037]
[1780012775124,31.79,73527.67,0.1,-0.84665,0.00017,10.51465]
[1780012781166,31.79,73526.43,0.1,-0.8469,0.00017,10.50348]
[1780012786201,31.78,73524.81,0.1,-0.84719,0.00017,10.48963]
[1780012788489,31.78,73517.48,0.1,-0.84843,0.00017,10.43213]
[1780012794267,31.78,73518.73,0.1,-0.84825,0.00017,10.44072]
[1780012800320,31.78,73517.15,0.1,-0.84853,0.00017,10.42761]
[1780012804345,31.77,73518.73,0.1,-0.84829,0.00017,10.439]
[1780012806382,31.77,73535.46,0.1,-0.84548,0.00017,10.56872]
[1780012807374,31.77,73556.86,0.1,-0.84186,0.00017,10.73459]
[1780012808634,31.77,73562.58,0.1,-0.84088,0.00017,10.77878]
[1780012814420,31.77,73562.66,0.1,-0.84088,0.00017,10.77875]
[1780012819455,31.77,73564.07,0.1,-0.84065,0.00017,10.78914]
[1780012822481,31.77,73571.81,0.1,-0.83933,0.00017,10.84877]
[1780012827512,31.77,73573.38,0.1,-0.83908,0.00017,10.86]
[1780012832548,31.76,73571.51,0.1,-0.83949,0.00017,10.83892]
[1780012837582,31.76,73572.47,0.1,-0.83934,0.00017,10.84554]
[1780012841611,31.76,73579.79,0.1,-0.83809,0.00017,10.90164]
[1780012843624,31.76,73585.75,0.1,-0.83706,0.00017,10.9479]
[1780012845638,31.76,73592.0,0.1,-0.83597,0.00018,10.99628]
[1780012849666,31.76,73592.29,0.1,-0.83593,0.00018,10.99777]
[1780012853693,31.75,73597.83,0.1,-0.83498,0.00018,11.04012]
[1780012858993,31.75,73601.95,0.1,-0.83426,0.00018,11.07185]
[1780012864795,31.75,73597.16,0.1,-0.83513,0.00018,11.03356]
[1780012865781,31.75,73616.02,0.1,-0.83179,0.00018,11.18003]
[1780012866791,31.75,73638.35,0.1,-0.82779,0.00018,11.35313]
[1780012867803,31.75,73625.34,0.1,-0.83013,0.00018,11.25211]
[1780012869066,31.75,73627.48,0.1,-0.82975,0.00018,11.26843]
[1780012871824,31.75,73635.42,0.1,-0.82834,0.00018,11.32927]
[1780012876862,31.74,73632.69,0.1,-0.82887,0.00018,11.30667]
[1780012881894,31.74,73631.97,0.1,-0.82902,0.00018,11.3004]
[1780012882903,31.74,73637.08,0.1,-0.8281,0.00018,11.33978]
[1780012884915,31.74,73638.52,0.1,-0.82786,0.00018,11.35031]
[1780012889950,31.73,73636.63,0.1,-0.82823,0.00018,11.3343]
[1780012894986,31.73,73635.27,0.1,-0.82857,0.00018,11.31686]
[1780012899014,31.73,73627.65,0.1,-0.82996,0.00018,11.25669]
[1780012901031,31.72,73622.27,0.1,-0.83093,0.00018,11.21454]
[1780012906071,31.72,73617.83,0.1,-0.83174,0.00018,11.17938]
[1780012911105,31.72,73616.1,0.1,-0.83206,0.00018,11.16542]
[1780012914129,31.72,73602.97,0.1,-0.8344,0.00018,11.06311]
[1780012915134,31.72,73600.0,0.1,-0.83492,0.00018,11.04006]
[1780012920172,31.72,73598.47,0.1,-0.83519,0.00018,11.02805]
[1780012925205,31.72,73596.36,0.1,-0.83555,0.00018,11.01209]
[1780012931249,31.72,73595.97,0.1,-0.83561,0.00018,11.00956]
[1780012934268,31.72,73584.77,0.1,-0.83756,0.00017,10.92277]
[1780012935278,31.72,73584.35,0.1,-0.83763,0.00017,10.9197]
[1780012938312,31.73,73576.66,0.1,-0.83895,0.00017,10.8608]
[1780012941318,31.73,73567.44,0.1,-0.84054,0.00017,10.78917]
[1780012946356,31.73,73563.51,0.1,-0.84122,0.00017,10.75834]
[1780012951389,31.73,73563.36,0.1,-0.84131,0.00017,10.75133]
[1780012956485,31.72,73562.52,0.1,-0.84146,0.00017,10.74455]
[1780012961505,31.72,73563.51,0.1,-0.8413,0.00017,10.75195]
[1780012966539,31.72,73554.43,0.1,-0.84286,0.00017,10.68111]
[1780012967547,31.72,73554.99,0.1,-0.84276,0.00017,10.68548]
[1780012971575,31.72,73548.29,0.1,-0.8439,0.00017,10.6335]
[1780012975604,31.72,73548.18,0.1,-0.84391,0.00017,10.63304]
[1780012981644,31.73,73549.35,0.1,-0.8437,0.00017,10.6428]
[1780012986680,31.73,73549.02,0.1,-0.84374,0.00017,10.64079]
[1780012987688,31.73,73555.18,0.1,-0.84269,0.00017,10.68875]
[1780012988695,31.73,73564.03,0.1,-0.84118,0.00017,10.75756]
[1780012989935,31.73,73570.3,0.1,-0.8401,0.00017,10.80617]
[1780012992721,31.73,73573.09,0.1,-0.83962,0.00017,10.8276]
[1780012997757,31.73,73569.22,0.1,-0.84031,0.00017,10.79685]
[1780013001796,31.72,73560.12,0.1,-0.84188,0.00017,10.72571]
[1780013002792,31.72,73553.52,0.1,-0.84301,0.00017,10.67438]
[1780013003799,31.72,73547.95,0.1,-0.84396,0.00017,10.63109]
[1780013004806,31.72,73548.09,0.1,-0.84393,0.00017,10.63223]
[1780013005816,31.72,73548.46,0.1,-0.84387,0.00017,10.63521]
[1780013010850,31.73,73548.54,0.1,-0.84384,0.00017,10.6365]
[1780013015883,31.73,73547.86,0.1,-0.844,0.00017,10.62625]
[1780013020150,31.73,73540.82,0.1,-0.84518,0.00017,10.57219]
[1780013021927,31.73,73541.62,0.1,-0.84504,0.00017,10.57889]
[1780013026961,31.73,73543.62,0.1,-0.84467,0.00017,10.59552]
[1780013031996,31.74,73545.22,0.1,-0.84438,0.00017,10.60887]
[1780013037031,31.74,73544.36,0.1,-0.84451,0.00017,10.60315]
[1780013039046,31.74,73537.38,0.1,-0.84568,0.00017,10.54937]
[1780013040292,31.74,73531.86,0.1,-0.8466,0.00017,10.50681]
[1780013046095,31.75,73539.51,0.1,-0.84527,0.00017,10.56796]
[1780013047102,31.75,73546.06,0.1,-0.84416,0.00017,10.61903]
[1780013048111,31.75,73547.08,0.1,-0.84398,0.00017,10.6271]
[1780013050361,31.75,73561.2,0.1,-0.84157,0.00017,10.73702]
[1780013051130,31.75,73561.2,0.1,-0.84157,0.00017,10.73707]
[1780013055158,31.75,73553.86,0.1,-0.84282,0.00017,10.68009]
[1780013060193,31.75,73554.37,0.1,-0.84272,0.00017,10.68442]
[1780013065228,31.75,73549.8,0.1,-0.84349,0.00017,10.64934]
[1780013070264,31.75,73549.71,0.1,-0.8435,0.00017,10.64921]
[1780013074291,31.75,73556.62,0.1,-0.84237,0.00017,10.6976]
[1780013075298,31.75,73562.12,0.1,-0.84143,0.00017,10.74035]
[1780013077311,31.75,73562.79,0.1,-0.84132,0.00017,10.74549]
[1780013082347,31.75,73565.62,0.1,-0.84084,0.00017,10.76719]
[1780013087386,31.75,73568.82,0.1,-0.84029,0.00017,10.79171]
[1780013092418,31.75,73568.24,0.1,-0.8404,0.00017,10.78676]
[1780013097466,31.75,73567.31,0.1,-0.84058,0.00017,10.77905]
[1780013102489,31.75,73555.58,0.1,-0.8426,0.00017,10.68754]
[1780013103497,31.75,73553.14,0.1,-0.84301,0.00017,10.66864]
[1780013108534,31.75,73555.49,0.1,-0.84261,0.00017,10.68707]
[1780013112560,31.75,73562.43,0.1,-0.84141,0.00017,10.74123]
[1780013117606,31.75,73559.84,0.1,-0.84185,0.00017,10.72124]
[1780013122637,31.75,73560.8,0.1,-0.84169,0.00017,10.72881]
[1780013125672,31.75,73578.9,0.1,-0.83856,0.00017,10.86945]
[1780013126670,31.75,73578.95,0.1,-0.83856,0.00017,10.86947]
[1780013131707,31.75,73579.75,0.1,-0.83851,0.00017,10.86918]
[1780013133721,31.75,73589.32,0.1,-0.83685,0.00017,10.94312]
[1780013138758,31.74,73585.58,0.1,-0.83753,0.00017,10.91308]
[1780013143796,31.74,73585.92,0.1,-0.83749,0.00017,10.91482]
[1780013148832,31.74,73585.1,0.1,-0.83765,0.00017,10.90777]
[1780013153866,31.74,73581.22,0.1,-0.83834,0.00017,10.87678]
[1780013158902,31.73,73580.45,0.1,-0.83849,0.00017,10.87011]
[1780013162937,31.73,73574.28,0.1,-0.83957,0.00017,10.82164]
[1780013164947,31.73,73570.16,0.1,-0.84029,0.00017,10.78945]
[1780013165954,31.73,73560.68,0.1,-0.84192,0.00017,10.71577]
[1780013166960,31.73,73559.9,0.1,-0.84205,0.00017,10.70984]
[1780013171997,31.73,73558.85,0.1,-0.84222,0.00017,10.70199]
[1780013177033,31.73,73558.25,0.1,-0.84232,0.00017,10.6976]
[1780013183078,31.73,73560.15,0.1,-0.84199,0.00017,10.7126]
[1780013186097,31.73,73565.71,0.1,-0.84103,0.00017,10.75583]
[1780013190125,31.73,73578.7,0.1,-0.83879,0.00017,10.8566]
[1780013191375,31.73,73585.86,0.1,-0.83761,0.00017,10.90641]
[1780013193147,31.73,73591.83,0.1,-0.83658,0.00018,10.95236]
[1780013194153,31.73,73586.16,0.1,-0.83757,0.00017,10.9083]
[1780013195159,31.73,73586.93,0.1,-0.83744,0.00017,10.91398]
[1780013200196,31.73,73587.28,0.1,-0.83742,0.00017,10.91516]
[1780013205231,31.72,73581.67,0.1,-0.83842,0.00017,10.87032]
[1780013210271,31.72,73576.81,0.1,-0.83929,0.00017,10.83153]
[1780013215301,31.72,73575.77,0.1,-0.83949,0.00017,10.82254]
[1780013219328,31.72,73570.22,0.1,-0.84046,0.00017,10.77875]
[1780013224369,31.71,73568.22,0.1,-0.84082,0.00017,10.76268]
[1780013226378,31.71,73560.77,0.1,-0.84211,0.00017,10.70457]
[1780013230408,31.71,73548.72,0.1,-0.84417,0.00017,10.61074]
[1780013231412,31.71,73544.39,0.1,-0.8449,0.00017,10.57719]
[1780013233427,31.71,73540.53,0.1,-0.84554,0.00017,10.54749]
[1780013238460,31.72,73541.86,0.1,-0.8453,0.00017,10.55863]
[1780013243496,31.72,73539.37,0.1,-0.8457,0.00017,10.54011]
[1780013248539,31.72,73538.62,0.1,-0.84581,0.00017,10.53519]
[1780013250547,31.72,73531.56,0.1,-0.84699,0.00017,10.48069]
[1780013251553,31.72,73525.12,0.1,-0.84814,0.00017,10.42485]
[1780013252560,31.72,73522.91,0.1,-0.84851,0.00017,10.40759]
[1780013257594,31.72,73526.07,0.1,-0.84799,0.00017,10.43181]
[1780013262630,31.72,73531.16,0.1,-0.84714,0.00017,10.47103]
[1780013264645,31.72,73540.91,0.1,-0.8455,0.00017,10.54657]
[1780013265651,31.72,73543.05,0.1,-0.84514,0.00017,10.56322]
[1780013269679,31.72,73548.18,0.1,-0.84427,0.00017,10.60313]
[1780013273710,31.72,73551.09,0.1,-0.84378,0.00017,10.62549]
[1780013278742,31.72,73554.51,0.1,-0.84318,0.00017,10.65272]
[1780013283777,31.72,73559.41,0.1,-0.84233,0.00017,10.69138]
[1780013288812,31.72,73560.15,0.1,-0.8422,0.00017,10.6976]
[1780013294856,31.73,73563.15,0.1,-0.84167,0.00017,10.72144]
[1780013299890,31.73,73563.3,0.1,-0.84164,0.00017,10.72297]
[1780013304925,31.73,73564.21,0.1,-0.84147,0.00017,10.73045]
[1780013309961,31.73,73571.13,0.1,-0.84027,0.00017,10.78458]
[1780013313994,31.73,73578.15,0.1,-0.83912,0.00017,10.83347]
[1780013319023,31.73,73578.58,0.1,-0.83906,0.00017,10.83644]
[1780013325071,31.73,73574.38,0.1,-0.83979,0.00017,10.80351]
[1780013330102,31.73,73570.99,0.1,-0.84038,0.00017,10.77709]
[1780013335145,31.73,73571.72,0.1,-0.84025,0.00017,10.78275]
[1780013340174,31.73,73571.34,0.1,-0.84032,0.00017,10.77976]
[1780013345206,31.73,73574.56,0.1,-0.83976,0.00017,10.80467]
[1780013350242,31.73,73574.34,0.1,-0.83981,0.00017,10.80268]
[1780013355280,31.72,73573.55,0.1,-0.83995,0.00017,10.79612]
[1780013360311,31.72,73570.08,0.1,-0.84056,0.00017,10.76884]
[1780013365347,31.72,73570.48,0.1,-0.8405,0.00017,10.77172]
[1780013372651,31.72,73570.9,0.1,-0.8405,0.00017,10.76895]
[1780013378440,31.72,73575.47,0.1,-0.83972,0.00017,10.8041]
[1780013383484,31.72,73576.02,0.1,-0.83963,0.00017,10.80787]
[1780013384492,31.72,73584.11,0.1,-0.83823,0.00017,10.87067]
[1780013385497,31.72,73584.87,0.1,-0.8381,0.00017,10.8764]
[1780013390533,31.72,73585.45,0.1,-0.83802,0.00017,10.87997]
[1780013395567,31.71,73585.02,0.1,-0.83812,0.00017,10.87572]
[1780013400609,31.71,73595.63,0.1,-0.83628,0.00018,10.95755]
[1780013401614,31.71,73597.11,0.1,-0.83602,0.00018,10.96902]
[1780013405642,31.71,73604.22,0.1,-0.83477,0.00018,11.02398]
[1780013406651,31.71,73611.03,0.1,-0.83357,0.00018,11.07698]
[1780013408663,31.71,73653.02,0.1,-0.82601,0.00018,11.40301]
[1780013409674,31.71,73655.19,0.1,-0.82563,0.00018,11.41948]
[1780013411698,31.71,73649.29,0.1,-0.82671,0.00018,11.37319]
[1780013416722,31.7,73651.58,0.1,-0.82631,0.00018,11.3902]
[1780013421757,31.7,73652.61,0.1,-0.82615,0.00018,11.39744]
[1780013426790,31.7,73652.9,0.1,-0.82611,0.00018,11.39902]
[1780013431826,31.7,73651.52,0.1,-0.82644,0.00018,11.38214]
[1780013435855,31.7,73663.89,0.1,-0.82418,0.00018,11.47799]
[1780013436864,31.7,73673.32,0.1,-0.82244,0.00018,11.55097]
[1780013438878,31.7,73679.6,0.1,-0.82128,0.00019,11.59933]
[1780013443913,31.69,73680.62,0.1,-0.82111,0.00019,11.60648]
[1780013446933,31.69,73674.23,0.1,-0.82231,0.00018,11.55661]
[1780013451968,31.69,73675.11,0.1,-0.82216,0.00019,11.56291]
[1780013453245,31.69,73680.81,0.1,-0.8211,0.00019,11.60696]
[1780013454990,31.69,73684.84,0.1,-0.82036,0.00019,11.63783]
[1780013460036,31.69,73681.84,0.1,-0.82094,0.00019,11.61366]
[1780013465064,31.69,73682.59,0.1,-0.82082,0.00019,11.61867]
[1780013469093,31.68,73675.74,0.1,-0.82211,0.00019,11.56484]
[1780013470102,31.68,73665.24,0.1,-0.82405,0.00018,11.48325]
[1780013473386,31.68,73654.18,0.1,-0.82609,0.00018,11.39693]
[1780013474123,31.68,73654.18,0.1,-0.82609,0.00018,11.39683]
[1780013479159,31.68,73650.46,0.1,-0.82679,0.00018,11.36722]
[1780013484194,31.67,73647.52,0.1,-0.82735,0.00018,11.34334]
[1780013489229,31.67,73641.45,0.1,-0.82847,0.00018,11.29517]
[1780013494264,31.67,73637.8,0.1,-0.82922,0.00018,11.2602]
[1780013499301,31.67,73636.83,0.1,-0.82942,0.00018,11.25183]
[1780013500305,31.67,73630.66,0.1,-0.83053,0.00018,11.20376]
[1780013505343,31.67,73630.27,0.1,-0.83061,0.00018,11.20032]
[1780013510378,31.66,73630.5,0.1,-0.83058,0.00018,11.20172]
[1780013515411,31.66,73635.96,0.1,-0.8296,0.00018,11.24372]
[1780013520451,31.66,73633.97,0.1,-0.82998,0.00018,11.22766]
[1780013525492,31.66,73635.23,0.1,-0.82976,0.00018,11.23697]
[1780013530528,31.66,73637.68,0.1,-0.82934,0.00018,11.25535]
[1780013535565,31.66,73633.19,0.1,-0.83016,0.00018,11.2199]
[1780013540601,31.65,73634.69,0.1,-0.8299,0.00018,11.23112]
[1780013545635,31.65,73636.53,0.1,-0.82958,0.00018,11.24486]
[1780013550672,31.65,73634.19,0.1,-0.83001,0.00018,11.22613]
[1780013556713,31.65,73633.81,0.1,-0.83016,0.00018,11.21696]
[1780013561749,31.65,73634.16,0.1,-0.83011,0.00018,11.21917]
[1780013566786,31.65,73629.89,0.1,-0.83088,0.00018,11.18565]
[1780013571819,31.65,73631.64,0.1,-0.83058,0.00018,11.19901]
[1780013576854,31.65,73632.89,0.1,-0.83036,0.00018,11.20844]
[1780013581889,31.64,73631.6,0.1,-0.83059,0.00018,11.19819]
[1780013586927,31.64,73634.71,0.1,-0.83004,0.00018,11.2221]
[1780013591959,31.64,73634.65,0.1,-0.83006,0.00018,11.22136]
[1780013596994,31.64,73634.74,0.1,-0.83005,0.00018,11.22179]
[1780013602032,31.64,73634.83,0.1,-0.83004,0.00018,11.2222]
[1780013607067,31.64,73635.65,0.1,-0.8299,0.00018,11.22826]
[1780013609080,31.64,73630.1,0.1,-0.8309,0.00018,11.18498]
[1780013614114,31.64,73628.9,0.1,-0.83118,0.00018,11.16996]
[1780013619149,31.64,73634.49,0.1,-0.83018,0.00018,11.21341]
[1780013624494,31.64,73632.45,0.1,-0.83055,0.00018,11.19736]
[1780013630228,31.64,73632.48,0.1,-0.83055,0.00018,11.19744]
[1780013635262,31.64,73628.28,0.1,-0.8313,0.00018,11.16473]
[1780013640296,31.64,73628.08,0.1,-0.83134,0.00018,11.16322]
[1780013645331,31.64,73630.03,0.1,-0.83099,0.00018,11.17829]
[1780013650367,31.64,73630.33,0.1,-0.83094,0.00018,11.18046]
[1780013655403,31.64,73633.44,0.1,-0.83039,0.00018,11.2044]
[1780013658423,31.64,73639.24,0.1,-0.82935,0.00018,11.24928]
[1780013660436,31.64,73646.58,0.1,-0.82802,0.00018,11.30603]
[1780013665472,31.63,73650.47,0.1,-0.82735,0.00018,11.33506]
[1780013669500,31.63,73645.16,0.1,-0.82833,0.00018,11.29287]
[1780013674848,31.63,73643.33,0.1,-0.82875,0.00018,11.27184]
[1780013680582,31.62,73643.24,0.1,-0.82879,0.00018,11.27027]
[1780013685615,31.62,73643.38,0.1,-0.82879,0.00018,11.27049]
[1780013691657,31.62,73642.65,0.1,-0.82894,0.00018,11.26374]
[1780013696692,31.61,73641.24,0.1,-0.82922,0.00018,11.25189]
[1780013701734,31.61,73639.06,0.1,-0.82963,0.00018,11.23411]
[1780013702743,31.61,73629.04,0.1,-0.83144,0.00018,11.15591]
[1780013703750,31.61,73622.71,0.1,-0.83258,0.00018,11.10655]
[1780013705099,31.61,73615.35,0.1,-0.83389,0.00018,11.04924]
[1780013706771,31.61,73609.63,0.1,-0.8349,0.00018,11.00475]
[1780013711821,31.61,73610.45,0.1,-0.83474,0.00018,11.01197]
[1780013716849,31.62,73606.5,0.1,-0.83543,0.00018,10.98148]
[1780013720877,31.61,73600.35,0.1,-0.83652,0.00018,10.93346]
[1780013725915,31.62,73593.67,0.1,-0.83769,0.00018,10.88139]
[1780013727930,31.62,73590.68,0.1,-0.83821,0.00017,10.8582]
[1780013732964,31.62,73586.6,0.1,-0.83898,0.00017,10.82111]
[1780013738003,31.62,73588.3,0.1,-0.83867,0.00017,10.83495]
[1780013739008,31.62,73582.6,0.1,-0.83966,0.00017,10.79061]
[1780013740016,31.62,73577.42,0.1,-0.84056,0.00017,10.75013]
[1780013742030,31.62,73576.59,0.1,-0.84071,0.00017,10.74361]
[1780013747063,31.62,73587.1,0.1,-0.83888,0.00017,10.82543]
[1780013748071,31.62,73587.95,0.1,-0.83874,0.00017,10.83195]
[1780013753105,31.62,73592.55,0.1,-0.83795,0.00018,10.86713]
[1780013758140,31.61,73592.71,0.1,-0.83794,0.00018,10.86765]
[1780013763181,31.61,73599.11,0.1,-0.83683,0.00018,10.9169]
[1780013764189,31.61,73604.79,0.1,-0.83583,0.00018,10.96111]
[1780013765191,31.61,73607.45,0.1,-0.83536,0.00018,10.98188]
[1780013768214,31.61,73613.73,0.1,-0.83426,0.00018,11.0301]
[1780013769220,31.61,73622.66,0.1,-0.83267,0.00018,11.09972]
[1780013770228,31.61,73625.89,0.1,-0.83209,0.00018,11.12484]
[1780013771233,31.61,73635.14,0.1,-0.83043,0.00018,11.19684]
[1780013772241,31.61,73645.17,0.1,-0.82862,0.00018,11.2748]
[1780013773248,31.61,73646.13,0.1,-0.82845,0.00018,11.282]
[1780013778282,31.6,73642.66,0.1,-0.82911,0.00018,11.25365]
[1780013783319,31.6,73637.36,0.1,-0.8301,0.00018,11.21102]
[1780013788352,31.6,73637.61,0.1,-0.83008,0.00018,11.21202]
[1780013793387,31.59,73637.6,0.1,-0.83017,0.00018,11.20523]
[1780013798424,31.59,73651.98,0.1,-0.82759,0.00018,11.31622]
[1780013799430,31.59,73663.24,0.1,-0.82553,0.00018,11.40368]
[1780013801442,31.59,73668.88,0.1,-0.82451,0.00018,11.44705]
[1780013804465,31.58,73663.56,0.1,-0.82551,0.00018,11.40461]
[1780013809499,31.58,73663.92,0.1,-0.82547,0.00018,11.40642]
[1780013814534,31.58,73664.46,0.1,-0.82539,0.00018,11.4096]
[1780013819569,31.57,73666.45,0.1,-0.82505,0.00018,11.4241]
[1780013820576,31.57,73675.37,0.1,-0.82341,0.00019,11.49324]
[1780013825965,31.57,73680.43,0.1,-0.82251,0.00019,11.53123]
[1780013831653,31.56,73679.45,0.1,-0.82272,0.00019,11.52208]
[1780013836689,31.56,73677.31,0.1,-0.82315,0.00019,11.50426]
[1780013841725,31.56,73678.56,0.1,-0.82295,0.00019,11.51278]
[1780013846106,31.55,73686.61,0.1,-0.82147,0.00019,11.57441]
[1780013847773,31.55,73700.81,0.1,-0.81882,0.00019,11.68441]
[1780013848778,31.55,73701.13,0.1,-0.81877,0.00019,11.68668]
[1780013853815,31.55,73698.8,0.1,-0.8193,0.00019,11.6618]
[1780013856177,31.55,73706.58,0.1,-0.81784,0.00019,11.72179]
[1780013857845,31.55,73707.13,0.1,-0.81775,0.00019,11.72555]
[1780013862881,31.54,73710.36,0.1,-0.81718,0.00019,11.74908]
[1780013867942,31.54,73716.1,0.1,-0.81613,0.00019,11.7919]
[1780013869932,31.53,73721.87,0.1,-0.81505,0.00019,11.83592]
[1780013873958,31.53,73722.55,0.1,-0.81494,0.00019,11.84021]
[1780013878994,31.53,73725.42,0.1,-0.81442,0.00019,11.86124]
[1780013882014,31.52,73719.4,0.1,-0.81559,0.00019,11.8141]
[1780013884026,31.52,73714.24,0.1,-0.81658,0.00019,11.77366]
[1780013886398,31.52,73704.15,0.1,-0.8185,0.00019,11.69481]
[1780013888057,31.52,73699.09,0.1,-0.81947,0.00019,11.65497]
[1780013893093,31.52,73702.3,0.1,-0.81888,0.00019,11.67898]
[1780013894103,31.52,73711.06,0.1,-0.81723,0.00019,11.74681]
[1780013895108,31.52,73717.67,0.1,-0.81598,0.00019,11.79799]
[1780013896112,31.52,73718.02,0.1,-0.81592,0.00019,11.80052]
[1780013901186,31.51,73721.49,0.1,-0.81528,0.00019,11.82653]
[1780013906220,31.51,73719.35,0.1,-0.8157,0.00019,11.80942]
[1780013907226,31.51,73713.2,0.1,-0.81687,0.00019,11.76166]
[1780013908233,31.51,73704.92,0.1,-0.81844,0.00019,11.69718]
[1780013909241,31.51,73703.1,0.1,-0.81879,0.00019,11.68275]
[1780013910248,31.51,73691.42,0.1,-0.821,0.00019,11.59162]
[1780013911255,31.51,73688.94,0.1,-0.82153,0.00019,11.56649]
[1780013916294,31.51,73689.07,0.1,-0.82152,0.00019,11.5669]
[1780013918314,31.51,73694.15,0.1,-0.82057,0.00019,11.60623]
[1780013920329,31.5,73702.37,0.1,-0.81904,0.00019,11.66984]
[1780013925359,31.5,73702.01,0.1,-0.81913,0.00019,11.66583]
[1780013930396,31.5,73702.21,0.1,-0.81913,0.00019,11.66614]
[1780013935431,31.49,73703.61,0.1,-0.8189,0.00019,11.67569]
[1780013939464,31.49,73711.1,0.1,-0.81751,0.00019,11.73275]
[1780013941480,31.49,73714.99,0.1,-0.81679,0.00019,11.76224]
[1780013946514,31.48,73720.42,0.1,-0.81582,0.00019,11.80194]
[1780013948528,31.48,73728.72,0.1,-0.81425,0.00019,11.86567]
[1780013952557,31.47,73734.22,0.1,-0.8132,0.00019,11.90776]
[1780013956895,31.47,73739.53,0.1,-0.8122,0.00019,11.94822]
[1780013962629,31.47,73739.76,0.1,-0.81218,0.00019,11.94885]
[1780013966966,31.47,73726.53,0.1,-0.81474,0.00019,11.84564]
[1780013971688,31.46,73723.84,0.1,-0.81534,0.00019,11.81854]
[1780013974709,31.46,73718.44,0.1,-0.81638,0.00019,11.77601]
[1780013975714,31.46,73710.89,0.1,-0.81782,0.00019,11.71713]
[1780013977035,31.46,73703.47,0.1,-0.81922,0.00019,11.65935]
[1780013982765,31.46,73699.33,0.1,-0.82001,0.00019,11.62676]
[1780013987802,31.46,73695.26,0.1,-0.8208,0.00019,11.59422]
[1780013989813,31.46,73688.96,0.1,-0.82198,0.00019,11.54487]
[1780013994852,31.46,73689.12,0.1,-0.82196,0.00019,11.54566]
[1780013995862,31.46,73674.82,0.1,-0.82463,0.00019,11.43402]
[1780013997213,31.46,73681.9,0.1,-0.82331,0.00019,11.48926]
[1780013997870,31.46,73681.95,0.1,-0.82331,0.00019,11.48943]
[1780014002906,31.45,73691.27,0.1,-0.82157,0.00019,11.56189]
[1780014003913,31.45,73691.37,0.1,-0.82156,0.00019,11.56256]
[1780014008949,31.45,73691.92,0.1,-0.82147,0.00019,11.56622]
[1780014009954,31.45,73697.47,0.1,-0.82043,0.00019,11.60938]
[1780014011969,31.45,73701.66,0.1,-0.81965,0.00019,11.64163]
[1780014017354,31.45,73702.01,0.1,-0.81961,0.00019,11.64327]
[1780014023048,31.44,73703.28,0.1,-0.81941,0.00019,11.65175]
[1780014025060,31.44,73711.24,0.1,-0.81792,0.00019,11.71323]
[1780014030096,31.44,73713.35,0.1,-0.81756,0.00019,11.72803]
[1780014035131,31.43,73710.51,0.1,-0.8182,0.00019,11.69866]
[1780014041173,31.42,73707.71,0.1,-0.81877,0.00019,11.67506]
[1780014046211,31.42,73716.11,0.1,-0.81722,0.00019,11.73903]
[1780014047565,31.42,73714.34,0.1,-0.81756,0.00019,11.72508]
[1780014049232,31.42,73709.31,0.1,-0.81852,0.00019,11.68544]
[1780014053258,31.42,73705.42,0.1,-0.81928,0.00019,11.6543]
[1780014057637,31.41,73712.76,0.1,-0.81791,0.00019,11.71082]
[1780014063330,31.41,73713.73,0.1,-0.81776,0.00019,11.71705]
[1780014065342,31.41,73707.85,0.1,-0.81888,0.00019,11.67081]
[1780014070378,31.4,73706.64,0.1,-0.81914,0.00019,11.66031]
[1780014071385,31.4,73692.85,0.1,-0.82174,0.00019,11.55241]
[1780014072395,31.4,73689.95,0.1,-0.82228,0.00019,11.52965]
[1780014077428,31.4,73689.64,0.1,-0.82235,0.00019,11.52693]
[1780014082462,31.4,73692.85,0.1,-0.82176,0.00019,11.55169]
[1780014085488,31.4,73679.48,0.1,-0.82426,0.00019,11.44694]
[1780014086497,31.4,73675.88,0.1,-0.82492,0.00019,11.41881]
[1780014088558,31.4,73671.0,0.1,-0.82582,0.00018,11.38077]
[1780014093593,31.4,73664.31,0.1,-0.82712,0.00018,11.32271]
[1780014095604,31.4,73658.62,0.1,-0.82817,0.00018,11.2778]
[1780014099635,31.4,73675.05,0.1,-0.82515,0.00019,11.40633]
[1780014100641,31.4,73689.71,0.1,-0.82242,0.00019,11.52098]
[1780014104677,31.4,73696.19,0.1,-0.82121,0.00019,11.57133]
[1780014106683,31.4,73702.07,0.1,-0.82011,0.00019,11.61696]
[1780014110711,31.4,73696.37,0.1,-0.8212,0.00019,11.57193]
[1780014115748,31.39,73699.88,0.1,-0.82055,0.00019,11.59874]
[1780014120780,31.39,73699.99,0.1,-0.82055,0.00019,11.59881]
[1780014125817,31.39,73701.57,0.1,-0.82027,0.00019,11.61035]
[1780014128131,31.39,73709.4,0.1,-0.81881,0.00019,11.67102]
[1780014131858,31.39,73718.07,0.1,-0.81718,0.00019,11.73778]
[1780014134879,31.38,73723.65,0.1,-0.81612,0.00019,11.78092]
[1780014135886,31.38,73730.0,0.1,-0.81491,0.00019,11.83016]
[1780014143941,31.38,73733.72,0.1,-0.81424,0.00019,11.85723]
[1780014148978,31.37,73734.2,0.1,-0.81418,0.00019,11.85982]
[1780014154012,31.37,73740.0,0.1,-0.81315,0.00019,11.89842]
[1780014156035,31.37,73746.31,0.1,-0.81193,0.00019,11.9472]
[1780014161070,31.37,73745.08,0.1,-0.81219,0.00019,11.93689]
[1780014166104,31.37,73744.04,0.1,-0.81241,0.00019,11.92816]
[1780014171141,31.36,73744.3,0.1,-0.81237,0.00019,11.92953]
[1780014176174,31.36,73752.12,0.1,-0.81087,0.00019,11.98953]
[1780014181209,31.36,73750.79,0.1,-0.81116,0.00019,11.97811]
[1780014186248,31.35,73748.66,0.1,-0.8116,0.00019,11.96049]
[1780014190274,31.35,73742.76,0.1,-0.81277,0.00019,11.91377]
[1780014192286,31.35,73735.91,0.1,-0.8141,0.00019,11.86013]
[1780014194302,31.35,73733.5,0.1,-0.81457,0.00019,11.84117]
[1780014198698,31.35,73739.24,0.1,-0.81347,0.00019,11.88547]
[1780014204371,31.35,73738.17,0.1,-0.81369,0.00019,11.87664]
[1780014209406,31.34,73741.71,0.1,-0.81302,0.00019,11.90353]
[1780014214442,31.34,73743.35,0.1,-0.81278,0.00019,11.91009]
[1780014216455,31.34,73749.22,0.1,-0.81166,0.00019,11.95525]
[1780014221490,31.34,73745.87,0.1,-0.81233,0.00019,11.92824]
[1780014226527,31.33,73745.98,0.1,-0.81234,0.00019,11.92818]
[1780014231561,31.33,73741.62,0.1,-0.8132,0.00019,11.89338]
[1780014233575,31.33,73736.0,0.1,-0.81429,0.00019,11.84937]
[1780014238610,31.33,73739.36,0.1,-0.81366,0.00019,11.87494]
[1780014243646,31.33,73737.04,0.1,-0.81412,0.00019,11.8563]
[1780014248680,31.33,73733.35,0.1,-0.81485,0.00019,11.82704]
[1780014252709,31.32,73739.98,0.1,-0.81357,0.00019,11.87842]
[1780014257745,31.32,73739.04,0.1,-0.81377,0.00019,11.87056]
[1780014262781,31.32,73738.24,0.1,-0.81394,0.00019,11.86381]
[1780014263786,31.32,73730.03,0.1,-0.81552,0.00019,11.79962]
[1780014266809,31.32,73738.41,0.1,-0.81392,0.00019,11.8647]
[1780014271844,31.32,73739.91,0.1,-0.8137,0.00019,11.8703]
[1780014276896,31.32,73740.26,0.1,-0.81364,0.00019,11.8726]
[1780014281926,31.32,73740.08,0.1,-0.81369,0.00019,11.87077]
[1780014286961,31.31,73739.64,0.1,-0.81379,0.00019,11.86693]
[1780014291996,31.31,73738.89,0.1,-0.81394,0.00019,11.86067]
[1780014297033,31.31,73734.9,0.1,-0.81472,0.00019,11.82928]
[1780014302067,31.31,73740.18,0.1,-0.81371,0.00019,11.87012]
[1780014307102,31.31,73740.17,0.1,-0.81372,0.00019,11.86961]
[1780014315157,31.31,73741.25,0.1,-0.81353,0.00019,11.87729]
[1780014320195,31.31,73741.82,0.1,-0.81343,0.00019,11.88127]
[1780014322207,31.3,73752.45,0.1,-0.81137,0.00019,11.96374]
[1780014324221,31.3,73746.25,0.1,-0.81259,0.00019,11.91515]
[1780014329621,31.3,73749.32,0.1,-0.81201,0.00019,11.93837]
[1780014335301,31.3,73749.41,0.1,-0.81208,0.00019,11.93256]
[1780014340336,31.3,73748.74,0.1,-0.81223,0.00019,11.9265]
[1780014345368,31.29,73751.41,0.1,-0.81173,0.00019,11.94637]
[1780014350403,31.29,73751.55,0.1,-0.81173,0.00019,11.94644]
[1780014355440,31.29,73750.07,0.1,-0.81204,0.00019,11.93395]
[1780014360474,31.28,73749.84,0.1,-0.81212,0.00019,11.93114]
[1780014365510,31.28,73749.55,0.1,-0.8122,0.00019,11.92788]
[1780014370545,31.28,73748.5,0.1,-0.81243,0.00019,11.91872]
[1780014375583,31.27,73748.6,0.1,-0.81243,0.00019,11.9187]
[1780014379971,31.27,73743.5,0.1,-0.81345,0.00019,11.8778]
[1780014385650,31.27,73743.83,0.1,-0.81341,0.00019,11.87942]
[1780014390686,31.26,73746.33,0.1,-0.81294,0.00019,11.89804]
[1780014395724,31.26,73753.44,0.1,-0.81165,0.0002,11.94682]
[1780014400759,31.26,73753.16,0.1,-0.81173,0.0002,11.94345]
[1780014403779,31.26,73745.42,0.1,-0.81326,0.00019,11.88248]
[1780014405793,31.25,73734.84,0.1,-0.81531,0.00019,11.79965]
[1780014408815,31.25,73729.3,0.1,-0.81637,0.00019,11.75627]
[1780014412843,31.26,73721.18,0.1,-0.81792,0.00019,11.69292]
[1780014418898,31.25,73719.91,0.1,-0.81818,0.00019,11.68232]
[1780014423923,31.25,73711.82,0.1,-0.81974,0.00019,11.61823]
[1780014428962,31.25,73708.63,0.1,-0.82035,0.00019,11.5929]
[1780014433997,31.25,73709.65,0.1,-0.82017,0.00019,11.60044]
[1780014439031,31.25,73696.5,0.1,-0.82267,0.00019,11.49675]
[1780014444069,31.25,73694.96,0.1,-0.82295,0.00019,11.48477]
[1780014449104,31.25,73694.48,0.1,-0.82304,0.00019,11.48113]
[1780014455144,31.25,73692.23,0.1,-0.82352,0.00019,11.45816]
[1780014460535,31.25,73685.2,0.1,-0.82483,0.00019,11.40321]
[1780014466225,31.25,73685.9,0.1,-0.82468,0.00019,11.40941]
[1780014471258,31.25,73688.78,0.1,-0.82413,0.00019,11.43259]
[1780014474657,31.26,73680.67,0.1,-0.82563,0.00019,11.36921]
[1780014476294,31.26,73672.62,0.1,-0.82712,0.00019,11.30612]
[1780014480321,31.26,73677.73,0.1,-0.82616,0.00019,11.34673]
[1780014485358,31.26,73681.81,0.1,-0.8254,0.00019,11.37883]
[1780014489398,31.26,73688.65,0.1,-0.82412,0.00019,11.43269]
[1780014494792,31.26,73688.15,0.1,-0.8242,0.00019,11.42944]
[1780014500473,31.26,73687.95,0.1,-0.82422,0.00019,11.42854]
[1780014505508,31.26,73688.67,0.1,-0.82407,0.00019,11.43482]
[1780014508528,31.26,73678.86,0.1,-0.8259,0.00019,11.35791]
[1780014509535,31.26,73674.42,0.1,-0.82672,0.00019,11.32301]
[1780014513564,31.27,73670.32,0.1,-0.82754,0.00018,11.28537]
[1780014518599,31.27,73667.36,0.1,-0.82808,0.00018,11.26223]
[1780014523633,31.27,73672.16,0.1,-0.82719,0.00019,11.30003]
[1780014528668,31.27,73671.54,0.1,-0.82731,0.00019,11.29522]
[1780014535072,31.26,73671.56,0.1,-0.82732,0.00019,11.29452]
[1780014540755,31.26,73677.59,0.1,-0.82622,0.00019,11.34154]
[1780014542766,31.26,73682.82,0.1,-0.82524,0.00019,11.38264]
[1780014548807,31.26,73684.3,0.1,-0.82497,0.00019,11.39399]
[1780014553843,31.26,73682.0,0.1,-0.82541,0.00019,11.37561]
[1780014558878,31.26,73678.04,0.1,-0.82615,0.00019,11.34438]
[1780014563913,31.26,73677.67,0.1,-0.82622,0.00019,11.34155]
[1780014568948,31.26,73679.32,0.1,-0.82591,0.00019,11.35463]
[1780014571969,31.26,73684.8,0.1,-0.82495,0.00019,11.39193]
[1780014577005,31.26,73685.81,0.1,-0.82477,0.00019,11.3997]
[1780014582043,31.26,73685.24,0.1,-0.82488,0.00019,11.39501]
[1780014587076,31.26,73686.59,0.1,-0.82463,0.00019,11.40548]
[1780014592112,31.26,73688.04,0.1,-0.82436,0.00019,11.41668]
[1780014597147,31.26,73685.97,0.1,-0.82476,0.00019,11.40021]
[1780014602181,31.26,73685.2,0.1,-0.8249,0.00019,11.394]
[1780014607215,31.26,73681.94,0.1,-0.82552,0.00019,11.3682]
[1780014612250,31.26,73683.99,0.1,-0.82514,0.00019,11.38423]
[1780014617289,31.26,73683.49,0.1,-0.82524,0.00019,11.38002]
[1780014624701,31.25,73685.87,0.1,-0.8248,0.00019,11.39827]
[1780014630383,31.25,73683.85,0.1,-0.82519,0.00019,11.38201]
[1780014635415,31.25,73684.54,0.1,-0.82513,0.00019,11.38152]
[1780014640451,31.25,73689.03,0.1,-0.8243,0.00019,11.41656]
[1780014645486,31.25,73690.17,0.1,-0.82409,0.00019,11.42516]
[1780014648511,31.25,73708.34,0.1,-0.82068,0.00019,11.56742]
[1780014653544,31.24,73709.77,0.1,-0.82044,0.00019,11.57727]
[1780014658582,31.24,73708.56,0.1,-0.82071,0.00019,11.56634]
[1780014660594,31.24,73697.2,0.1,-0.82286,0.00019,11.47669]
[1780014663621,31.24,73690.47,0.1,-0.82414,0.00019,11.42336]
[1780014668650,31.24,73682.65,0.1,-0.82561,0.00019,11.36123]
[1780014669657,31.24,73676.45,0.1,-0.82677,0.00019,11.31228]
[1780014675061,31.23,73672.25,0.1,-0.82757,0.00019,11.27833]
[1780014680742,31.23,73666.75,0.1,-0.8286,0.00018,11.23448]
[1780014685132,31.23,73659.49,0.1,-0.82994,0.00018,11.17688]
[1780014690811,31.23,73660.1,0.1,-0.82984,0.00018,11.18145]
[1780014695202,31.23,73668.57,0.1,-0.82835,0.00018,11.24207]
[1780014700880,31.23,73666.98,0.1,-0.82866,0.00018,11.22891]
[1780014705915,31.22,73665.22,0.1,-0.829,0.00018,11.21443]
[1780014710950,31.22,73664.18,0.1,-0.8292,0.00018,11.20575]
[1780014715985,31.22,73663.9,0.1,-0.82927,0.00018,11.20309]
[1780014721026,31.22,73664.17,0.1,-0.82923,0.00018,11.20481]
[1780014726060,31.22,73670.37,0.1,-0.8281,0.00018,11.25314]
[1780014731094,31.22,73666.18,0.1,-0.82888,0.00018,11.21965]
[1780014736132,31.22,73664.43,0.1,-0.82921,0.00018,11.20555]
[1780014738146,31.22,73655.81,0.1,-0.83079,0.00018,11.13759]
[1780014743181,31.22,73655.28,0.1,-0.83089,0.00018,11.13356]
[1780014748216,31.22,73654.35,0.1,-0.83105,0.00018,11.12634]
[1780014753251,31.22,73654.16,0.1,-0.83115,0.00018,11.11923]
[1780014758287,31.22,73653.63,0.1,-0.83125,0.00018,11.11516]
[1780014763321,31.22,73663.41,0.1,-0.82945,0.00018,11.19225]
[1780014768357,31.22,73661.13,0.1,-0.82988,0.00018,11.17392]
[1780014773391,31.22,73659.67,0.1,-0.83015,0.00018,11.16212]
[1780014778427,31.21,73659.3,0.1,-0.83023,0.00018,11.15898]
[1780014782454,31.21,73667.68,0.1,-0.82869,0.00018,11.22478]
[1780014787494,31.21,73670.86,0.1,-0.82812,0.00018,11.2492]
[1780014792527,31.21,73673.15,0.1,-0.82771,0.00019,11.26657]
[1780014797563,31.21,73674.67,0.1,-0.82745,0.00019,11.27785]
[1780014799576,31.21,73664.81,0.1,-0.82927,0.00018,11.19994]
[1780014804612,31.21,73665.31,0.1,-0.82919,0.00018,11.20367]
[1780014809646,31.21,73663.61,0.1,-0.8295,0.00018,11.19009]
[1780014812668,31.21,73669.34,0.1,-0.82852,0.00018,11.22939]
[1780014818710,31.2,73670.37,0.1,-0.82834,0.00018,11.23697]
[1780014823746,31.2,73670.59,0.1,-0.82831,0.00018,11.23826]
[1780014828780,31.2,73670.49,0.1,-0.82834,0.00018,11.23702]
[1780014829787,31.2,73676.06,0.1,-0.82731,0.00019,11.28078]
[1780014834825,31.2,73678.23,0.1,-0.82693,0.00019,11.29712]
[1780014839860,31.2,73677.59,0.1,-0.82706,0.00019,11.29134]
[1780014846271,31.19,73673.75,0.1,-0.82779,0.00019,11.26029]
[1780014851944,31.19,73671.01,0.1,-0.82831,0.00019,11.23818]
[1780014853958,31.19,73665.5,0.1,-0.82933,0.00018,11.19456]
[1780014858995,31.19,73664.78,0.1,-0.82947,0.00018,11.18863]
[1780014860000,31.19,73654.68,0.1,-0.83133,0.00018,11.10887]
[1780014862016,31.19,73652.56,0.1,-0.83171,0.00018,11.09225]
[1780014867048,31.19,73650.92,0.1,-0.832,0.00018,11.07972]
[1780014872084,31.19,73653.17,0.1,-0.83165,0.00018,11.09217]
[1780014877121,31.19,73654.75,0.1,-0.83135,0.00018,11.10493]
[1780014882155,31.2,73653.95,0.1,-0.83149,0.00018,11.09892]
[1780014887191,31.2,73653.48,0.1,-0.83157,0.00018,11.09556]
[1780014892226,31.2,73654.86,0.1,-0.83131,0.00018,11.10681]
[1780014897260,31.2,73654.41,0.1,-0.83138,0.00018,11.10347]
[1780014902300,31.2,73655.27,0.1,-0.83122,0.00018,11.11041]
[1780014907330,31.2,73653.06,0.1,-0.83162,0.00018,11.09313]
[1780014912364,31.2,73653.12,0.1,-0.83161,0.00018,11.09381]
[1780014917401,31.2,73654.35,0.1,-0.83138,0.00018,11.10368]
[1780014922435,31.2,73655.34,0.1,-0.8312,0.00018,11.1116]
[1780014924451,31.2,73665.2,0.1,-0.82939,0.00018,11.18928]
[1780014929487,31.2,73681.63,0.1,-0.82636,0.00019,11.31826]
[1780014930493,31.2,73691.17,0.1,-0.82457,0.00019,11.39345]
[1780014935529,31.2,73693.17,0.1,-0.82428,0.00019,11.40298]
[1780014940562,31.19,73693.09,0.1,-0.82432,0.00019,11.40117]
[1780014945598,31.19,73692.97,0.1,-0.82438,0.00019,11.39856]
[1780014951647,31.18,73693.25,0.1,-0.82438,0.00019,11.39884]
[1780014957046,31.18,73693.99,0.1,-0.82428,0.00019,11.40308]
[1780014960705,31.17,73684.87,0.1,-0.82601,0.00019,11.33003]
[1780014964733,31.17,73689.94,0.1,-0.82509,0.00019,11.369]
[1780014969768,31.17,73691.41,0.1,-0.82485,0.00019,11.37925]
[1780014977188,31.16,73695.74,0.1,-0.82408,0.00019,11.41136]
[1780014983868,31.15,73695.27,0.1,-0.82422,0.00019,11.40554]
[1780014988903,31.15,73695.27,0.1,-0.82426,0.00019,11.40405]
[1780014993943,31.14,73693.21,0.1,-0.82474,0.00019,11.38073]
[1780014999981,31.14,73693.69,0.1,-0.82469,0.00019,11.38293]
[1780015007399,31.13,73690.97,0.1,-0.82525,0.00019,11.35948]
[1780015010059,31.13,73683.08,0.1,-0.82674,0.00019,11.29672]
[1780015015094,31.13,73685.03,0.1,-0.8264,0.00019,11.31116]
[1780015022140,31.13,73686.55,0.1,-0.82615,0.00019,11.32172]
[1780015027542,31.12,73685.61,0.1,-0.82636,0.00019,11.31297]
[1780015033223,31.12,73686.27,0.1,-0.82626,0.00019,11.3172]
[1780015038260,31.12,73685.54,0.1,-0.82642,0.00019,11.31046]
[1780015043294,31.11,73690.09,0.1,-0.82559,0.00019,11.34546]
[1780015049361,31.11,73690.13,0.1,-0.82561,0.00019,11.3445]
[1780015051376,31.11,73701.54,0.1,-0.82353,0.00019,11.42866]
[1780015052381,31.11,73715.32,0.1,-0.82092,0.00019,11.53731]
[1780015053385,31.11,73721.14,0.1,-0.81981,0.00019,11.5831]
[1780015056408,31.11,73716.07,0.1,-0.82079,0.00019,11.54282]
[1780015057416,31.11,73711.03,0.1,-0.82175,0.00019,11.50301]
[1780015059428,31.11,73705.98,0.1,-0.82271,0.00019,11.4632]
[1780015064464,31.1,73702.37,0.1,-0.8234,0.00019,11.43437]
[1780015070504,31.1,73700.37,0.1,-0.8238,0.00019,11.41751]
[1780015075541,31.1,73700.44,0.1,-0.82383,0.00019,11.41649]
[1780015080579,31.09,73695.25,0.1,-0.82484,0.00019,11.37403]
[1780015085613,31.09,73697.77,0.1,-0.8244,0.00019,11.39255]
[1780015090650,31.08,73697.59,0.1,-0.82447,0.00019,11.38969]
[1780015095684,31.08,73698.61,0.1,-0.82431,0.00019,11.39628]
[1780015100718,31.07,73699.17,0.1,-0.82424,0.00019,11.39921]
[1780015101727,31.07,73705.05,0.1,-0.82314,0.00019,11.44551]
[1780015102733,31.07,73714.34,0.1,-0.82137,0.00019,11.51881]
[1780015103739,31.07,73722.1,0.1,-0.81989,0.00019,11.57989]
[1780015108776,31.07,73723.76,0.1,-0.8196,0.00019,11.59217]
[1780015113811,31.07,73725.69,0.1,-0.81931,0.00019,11.60077]
[1780015118849,31.06,73734.89,0.1,-0.81757,0.00019,11.67223]
[1780015123884,31.06,73738.7,0.1,-0.81686,0.00019,11.70103]
[1780015127261,31.06,73745.76,0.1,-0.81551,0.00019,11.75574]
[1780015129929,31.06,73749.53,0.1,-0.8148,0.00019,11.78467]
[1780015134961,31.05,73748.31,0.1,-0.81507,0.00019,11.7736]
[1780015137331,31.05,73739.51,0.1,-0.8168,0.00019,11.70373]
[1780015139999,31.05,73737.08,0.1,-0.81729,0.00019,11.68381]
[1780015143017,31.04,73731.59,0.1,-0.81836,0.00019,11.63983]
[1780015147402,31.04,73723.83,0.1,-0.81987,0.00019,11.57791]
[1780015153091,31.04,73725.15,0.1,-0.81964,0.00019,11.58762]
[1780015156112,31.04,73733.7,0.1,-0.818,0.00019,11.65463]
[1780015161146,31.04,73736.67,0.1,-0.81746,0.00019,11.67696]
[1780015166182,31.03,73736.0,0.1,-0.81761,0.00019,11.67062]
[1780015173232,31.03,73735.63,0.1,-0.81779,0.00019,11.66055]
[1780015178270,31.02,73739.05,0.1,-0.81715,0.00019,11.6865]
[1780015182296,31.02,73743.56,0.1,-0.8163,0.00019,11.72102]
[1780015187682,31.02,73745.36,0.1,-0.81599,0.00019,11.73352]
[1780015193380,31.01,73743.73,0.1,-0.81634,0.00019,11.7193]
[1780015198408,31.01,73742.83,0.1,-0.81655,0.00019,11.71094]
[1780015203442,31.0,73737.11,0.1,-0.81769,0.00019,11.66468]
[1780015208478,31.0,73738.98,0.1,-0.81735,0.00019,11.67847]
[1780015213512,31.0,73739.55,0.1,-0.81726,0.00019,11.682]
[1780015217899,30.99,73728.39,0.1,-0.81944,0.00019,11.59307]
[1780015220570,30.99,73729.16,0.1,-0.8193,0.00019,11.59878]
[1780015224592,30.99,73718.91,0.1,-0.82128,0.00019,11.51729]
[1780015225603,30.99,73713.07,0.1,-0.82239,0.00019,11.47097]
[1780015226609,30.99,73710.45,0.1,-0.82289,0.00019,11.45028]
[1780015231644,30.99,73709.81,0.1,-0.82307,0.00019,11.43991]
[1780015236677,30.99,73712.25,0.1,-0.82259,0.00019,11.45961]
[1780015238693,30.99,73717.56,0.1,-0.82158,0.00019,11.50173]
[1780015243732,30.99,73720.07,0.1,-0.8211,0.00019,11.52144]
[1780015248764,30.99,73720.2,0.1,-0.82108,0.00019,11.52251]
[1780015253802,30.99,73720.9,0.1,-0.82095,0.00019,11.52795]
[1780015258835,30.99,73720.81,0.1,-0.82097,0.00019,11.52706]
[1780015263868,30.99,73721.73,0.1,-0.8208,0.00019,11.53411]
[1780015268903,30.99,73717.22,0.1,-0.82166,0.00019,11.49822]
[1780015273939,30.99,73717.09,0.1,-0.82169,0.00019,11.4971]
[1780015278974,30.99,73718.63,0.1,-0.8214,0.00019,11.50908]
[1780015284012,30.99,73717.22,0.1,-0.82168,0.00019,11.49756]
[1780015289398,30.99,73719.45,0.1,-0.82126,0.00019,11.51502]
[1780015295087,30.99,73717.55,0.1,-0.8217,0.00019,11.49394]
[1780015300122,30.99,73716.3,0.1,-0.82194,0.00019,11.48381]
[1780015304150,30.99,73707.78,0.1,-0.82356,0.00019,11.41629]
[1780015309538,30.99,73707.55,0.1,-0.8236,0.00019,11.41459]
[1780015315227,30.99,73706.72,0.1,-0.82376,0.00019,11.40819]
[1780015319609,30.99,73699.31,0.1,-0.82515,0.00019,11.34966]
[1780015324291,30.99,73707.38,0.1,-0.82362,0.00019,11.41394]
[1780015329682,30.99,73708.03,0.1,-0.82349,0.00019,11.41922]
[1780015335368,30.99,73708.36,0.1,-0.82342,0.00019,11.42211]
[1780015340401,30.99,73705.83,0.1,-0.82389,0.00019,11.40244]
[1780015345439,30.99,73706.9,0.1,-0.82368,0.00019,11.41138]
[1780015351480,31.0,73706.01,0.1,-0.8239,0.00019,11.39918]
[1780015356514,31.0,73705.75,0.1,-0.82394,0.00019,11.39761]
[1780015362563,31.0,73708.24,0.1,-0.82345,0.00019,11.41782]
[1780015369962,31.0,73706.93,0.1,-0.82369,0.00019,11.4079]
[1780015376661,31.0,73706.04,0.1,-0.82385,0.00019,11.40132]
[1780015381699,31.0,73705.07,0.1,-0.82402,0.00019,11.39399]
[1780015386732,31.0,73703.26,0.1,-0.82436,0.00019,11.38003]
[1780015388746,31.0,73694.01,0.1,-0.82609,0.00019,11.30699]
[1780015390103,31.01,73688.92,0.1,-0.82704,0.00019,11.26702]
[1780015395796,31.01,73685.06,0.1,-0.82774,0.00019,11.23744]
[1780015400831,31.01,73684.95,0.1,-0.82774,0.00019,11.23746]
[1780015404875,31.01,73693.05,0.1,-0.82621,0.00019,11.30197]
[1780015405874,31.01,73693.05,0.1,-0.82621,0.00019,11.30214]
[1780015406880,31.01,73686.43,0.1,-0.82744,0.00019,11.24984]
[1780015407887,31.01,73687.77,0.1,-0.82719,0.00019,11.26075]
[1780015412922,31.02,73690.0,0.1,-0.82681,0.00019,11.27393]
[1780015415944,31.02,73698.27,0.1,-0.82523,0.00019,11.34011]
[1780015420979,31.02,73698.77,0.1,-0.82512,0.00019,11.34485]
[1780015426015,31.02,73699.14,0.1,-0.82503,0.00019,11.34859]
[1780015431053,31.03,73700.39,0.1,-0.82478,0.00019,11.35934]
[1780015436089,31.03,73700.55,0.1,-0.82473,0.00019,11.3614]
[1780015441123,31.03,73700.08,0.1,-0.8248,0.00019,11.35848]
[1780015446162,31.04,73700.08,0.1,-0.82477,0.00019,11.35942]
[1780015451196,31.04,73697.41,0.1,-0.82526,0.00019,11.33891]
[1780015456233,31.04,73698.23,0.1,-0.82508,0.00019,11.34648]
[1780015461266,31.04,73699.14,0.1,-0.82489,0.00019,11.35451]
[1780015464287,31.04,73698.54,0.1,-0.82499,0.00019,11.35027]
[1780015469322,31.05,73698.57,0.1,-0.82496,0.00019,11.35137]
[1780015474357,31.05,73698.94,0.1,-0.82494,0.00019,11.34945]
[1780015479393,31.05,73699.33,0.1,-0.82484,0.00019,11.35341]
[1780015484428,31.06,73699.58,0.1,-0.82477,0.00019,11.35624]
[1780015487448,31.06,73708.15,0.1,-0.82314,0.00019,11.42437]
[1780015492483,31.06,73709.98,0.1,-0.82279,0.00019,11.43909]
[1780015495508,31.06,73731.11,0.1,-0.81874,0.00019,11.60598]
[1780015496516,31.06,73750.1,0.1,-0.81507,0.0002,11.75505]
[1780015501558,31.05,73750.29,0.1,-0.81505,0.0002,11.75592]
[1780015503570,31.05,73740.4,0.1,-0.81698,0.00019,11.67783]
[1780015504577,31.05,73739.93,0.1,-0.81707,0.00019,11.6741]
[1780015509613,31.05,73736.32,0.1,-0.81778,0.00019,11.64521]
[1780015514648,31.05,73731.94,0.1,-0.81865,0.00019,11.60987]
[1780015519684,31.05,73731.61,0.1,-0.81873,0.00019,11.6066]
[1780015521029,31.05,73717.29,0.1,-0.82148,0.00019,11.49358]
[1780015522706,31.05,73705.38,0.1,-0.82374,0.00019,11.39945]
[1780015523711,31.05,73705.77,0.1,-0.82367,0.00019,11.40244]
[1780015528747,31.04,73704.34,0.1,-0.82397,0.00019,11.3898]
[1780015534791,31.04,73702.57,0.1,-0.8244,0.00019,11.36923]
[1780015536806,31.04,73696.35,0.1,-0.82557,0.00019,11.31987]
[1780015537814,31.04,73695.86,0.1,-0.82566,0.00019,11.31608]
[1780015542849,31.04,73696.36,0.1,-0.82556,0.00019,11.32052]
[1780015547884,31.04,73692.28,0.1,-0.82631,0.00019,11.28882]
[1780015551243,31.04,73682.65,0.1,-0.82812,0.00019,11.21214]
[1780015552918,31.04,73682.97,0.1,-0.82806,0.00019,11.21456]
[1780015557954,31.04,73683.73,0.1,-0.82793,0.00019,11.22036]
[1780015562990,31.04,73692.23,0.1,-0.82634,0.00019,11.28739]
[1780015568024,31.04,73691.07,0.1,-0.82658,0.00019,11.27759]
[1780015573059,31.04,73688.56,0.1,-0.82706,0.00019,11.25715]
[1780015577089,31.04,73681.43,0.1,-0.8284,0.00019,11.20035]
[1780015582124,31.04,73682.18,0.1,-0.82826,0.00019,11.20617]
[1780015588165,31.04,73677.64,0.1,-0.82911,0.00019,11.17011]
[1780015591188,31.04,73672.31,0.1,-0.83016,0.00019,11.12221]
[1780015593211,31.04,73667.67,0.1,-0.83102,0.00018,11.0856]
[1780015598240,31.04,73663.78,0.1,-0.83172,0.00018,11.05536]
[1780015604282,31.04,73662.42,0.1,-0.83195,0.00018,11.0455]
[1780015609316,31.04,73663.77,0.1,-0.83168,0.00018,11.05701]
[1780015611337,31.04,73671.35,0.1,-0.83027,0.00019,11.11738]
[1780015612344,31.04,73677.59,0.1,-0.82912,0.00019,11.16689]
[1780015613347,31.04,73679.8,0.1,-0.82871,0.00019,11.18434]
[1780015618382,31.04,73681.55,0.1,-0.82839,0.00019,11.19793]
[1780015624423,31.04,73682.67,0.1,-0.82819,0.00019,11.20643]
[1780015629458,31.04,73685.29,0.1,-0.82771,0.00019,11.22677]
[1780015635499,31.04,73684.51,0.1,-0.82787,0.00019,11.22005]
[1780015640535,31.04,73686.34,0.1,-0.82753,0.00019,11.23413]
[1780015647584,31.04,73686.04,0.1,-0.8276,0.00019,11.23115]
[1780015652618,31.03,73687.39,0.1,-0.82743,0.00019,11.23569]
[1780015657654,31.03,73688.95,0.1,-0.82715,0.00019,11.24759]
[1780015662687,31.03,73689.1,0.1,-0.82713,0.00019,11.24831]
[1780015667722,31.03,73688.21,0.1,-0.82731,0.00019,11.24085]
[1780015672758,31.03,73688.85,0.1,-0.8272,0.00019,11.2455]
[1780015677794,31.03,73688.77,0.1,-0.82722,0.00019,11.24444]
[1780015683836,31.03,73688.99,0.1,-0.82719,0.00019,11.24567]
[1780015688871,31.03,73684.92,0.1,-0.82796,0.00019,11.2131]
[1780015693907,31.02,73687.68,0.1,-0.82745,0.00019,11.2348]
[1780015700959,31.02,73688.67,0.1,-0.82728,0.00019,11.24223]
[1780015708010,31.02,73688.79,0.1,-0.82726,0.00019,11.24274]
[1780015713041,31.02,73689.32,0.1,-0.82724,0.00019,11.24092]
[1780015719083,31.02,73689.34,0.1,-0.82724,0.00019,11.24072]
[1780015724117,31.02,73686.34,0.1,-0.82781,0.00019,11.21671]
[1780015727140,31.02,73678.86,0.1,-0.82921,0.00019,11.15729]
[1780015729152,31.02,73682.44,0.1,-0.82854,0.00019,11.18575]
[1780015731167,31.02,73686.88,0.1,-0.82771,0.00019,11.22094]
[1780015737209,31.02,73687.25,0.1,-0.82765,0.00019,11.22367]
[1780015742243,31.02,73687.29,0.1,-0.82764,0.00019,11.22382]
[1780015747280,31.02,73684.68,0.1,-0.82814,0.00019,11.20289]
[1780015752314,31.02,73684.1,0.1,-0.82824,0.00019,11.19827]
[1780015756343,31.02,73676.59,0.1,-0.82964,0.00019,11.13872]
[1780015758356,31.02,73670.04,0.1,-0.83085,0.00019,11.08687]
[1780015760370,31.02,73667.53,0.1,-0.83131,0.00018,11.0672]
[1780015765405,31.02,73661.9,0.1,-0.83233,0.00018,11.02337]
[1780015770441,31.02,73660.23,0.1,-0.83261,0.00018,11.01113]
[1780015775476,31.03,73656.24,0.1,-0.83338,0.00018,10.97483]
[1780015780514,31.03,73654.7,0.1,-0.83366,0.00018,10.96301]
[1780015785566,31.03,73656.8,0.1,-0.83326,0.00018,10.9801]
[1780015790593,31.03,73654.17,0.1,-0.83372,0.00018,10.96023]
[1780015795628,31.04,73653.41,0.1,-0.83383,0.00018,10.95543]
[1780015800666,31.04,73652.15,0.1,-0.83403,0.00018,10.94679]
[1780015805708,31.04,73653.1,0.1,-0.83383,0.00018,10.95554]
[1780015808732,31.05,73658.71,0.1,-0.83279,0.00018,11.00055]
[1780015813765,31.05,73658.84,0.1,-0.83275,0.00018,11.00228]
[1780015817795,31.05,73672.13,0.1,-0.83029,0.00019,11.10808]
[1780015821823,31.05,73680.14,0.1,-0.8288,0.00019,11.17165]
[1780015826858,31.05,73683.1,0.1,-0.82823,0.00019,11.19556]
[1780015831893,31.05,73693.86,0.1,-0.82628,0.00019,11.27533]
[1780015836928,31.05,73696.35,0.1,-0.82581,0.00019,11.29487]
[1780015841964,31.05,73696.42,0.1,-0.8258,0.00019,11.29523]
[1780015847000,31.05,73696.41,0.1,-0.82581,0.00019,11.29497]
[1780015852038,31.05,73696.1,0.1,-0.82587,0.00019,11.29235]
[1780015858080,31.05,73697.49,0.1,-0.82562,0.00019,11.30314]
[1780015863487,31.05,73687.43,0.1,-0.82751,0.00019,11.22327]
[1780015864120,31.05,73687.43,0.1,-0.82751,0.00019,11.22331]
[1780015869157,31.05,73686.12,0.1,-0.82777,0.00019,11.21248]
[1780015872177,31.05,73680.7,0.1,-0.82879,0.00019,11.16921]
[1780015874209,31.05,73679.28,0.1,-0.82905,0.00019,11.15791]
[1780015879227,31.05,73682.59,0.1,-0.82844,0.00019,11.18399]
[1780015884260,31.04,73685.91,0.1,-0.82782,0.00019,11.2101]
[1780015890302,31.04,73686.29,0.1,-0.82776,0.00019,11.2128]
[1780015895340,31.04,73686.41,0.1,-0.82781,0.00019,11.20777]
[1780015900374,31.04,73685.54,0.1,-0.82797,0.00019,11.20074]
[1780015905409,31.04,73686.11,0.1,-0.82787,0.00019,11.20514]
[1780015911451,31.04,73686.93,0.1,-0.82772,0.00019,11.21147]
[1780015916485,31.04,73687.22,0.1,-0.82767,0.00019,11.21362]
[1780015922528,31.04,73687.2,0.1,-0.82768,0.00019,11.21331]
[1780015927563,31.04,73682.3,0.1,-0.82859,0.00019,11.17443]
[1780015932598,31.04,73683.81,0.1,-0.82831,0.00019,11.18651]
[1780015937634,31.04,73683.83,0.1,-0.8283,0.00019,11.18676]
[1780015942672,31.04,73685.73,0.1,-0.82795,0.00019,11.20185]
[1780015947703,31.04,73685.88,0.1,-0.82792,0.00019,11.20303]
[1780015952740,31.04,73688.62,0.1,-0.82748,0.00019,11.21888]
[1780015957776,31.04,73689.23,0.1,-0.82736,0.00019,11.22363]
[1780015962809,31.04,73686.47,0.1,-0.82788,0.00019,11.20174]
[1780015967844,31.04,73684.74,0.1,-0.8282,0.00019,11.18815]
[1780015972880,31.04,73683.31,0.1,-0.82847,0.00019,11.17692]
[1780015975901,31.04,73674.97,0.1,-0.83002,0.00019,11.11091]
[1780015976911,31.04,73669.33,0.1,-0.83106,0.00018,11.06645]
[1780015980937,31.04,73662.75,0.1,-0.83225,0.00018,11.015]
[1780015984334,31.05,73652.95,0.1,-0.83404,0.00018,10.93758]
[1780015985972,31.05,73650.32,0.1,-0.83452,0.00018,10.91695]
[1780015988994,31.05,73644.5,0.1,-0.83557,0.00018,10.87124]
[1780015994404,31.05,73640.98,0.1,-0.83618,0.00018,10.84435]
[1780015998064,31.05,73646.16,0.1,-0.83522,0.00018,10.8863]
[1780016000075,31.05,73649.94,0.1,-0.83452,0.00018,10.91658]
[1780016005110,31.06,73649.89,0.1,-0.83452,0.00018,10.91681]
[1780016010145,31.06,73648.66,0.1,-0.83473,0.00018,10.90763]
[1780016013166,31.06,73644.69,0.1,-0.83551,0.00018,10.87093]
[1780016018202,31.06,73644.13,0.1,-0.83558,0.00018,10.86747]
[1780016023236,31.07,73642.86,0.1,-0.83579,0.00018,10.85843]
[1780016029280,31.07,73640.0,0.1,-0.83628,0.00018,10.83716]
[1780016034687,31.07,73639.14,0.1,-0.8364,0.00018,10.83162]
[1780016039352,31.08,73643.17,0.1,-0.83565,0.00018,10.86461]
[1780016044757,31.08,73636.61,0.1,-0.83681,0.00018,10.81365]
[1780016050429,31.08,73634.94,0.1,-0.83707,0.00018,10.80204]
[1780016055464,31.09,73636.82,0.1,-0.83671,0.00018,10.81823]
[1780016060500,31.09,73639.21,0.1,-0.83625,0.00018,10.83834]
[1780016065536,31.09,73639.51,0.1,-0.83617,0.00018,10.84182]
[1780016070574,31.1,73643.43,0.1,-0.83543,0.00018,10.87394]
[1780016075608,31.1,73645.46,0.1,-0.83511,0.00018,10.88517]
[1780016080642,31.1,73642.33,0.1,-0.83566,0.00018,10.86121]
[1780016084675,31.11,73639.68,0.1,-0.83612,0.00018,10.84112]
[1780016085681,31.11,73632.91,0.1,-0.83733,0.00018,10.78771]
[1780016086689,31.11,73630.76,0.1,-0.83771,0.00018,10.771]
[1780016091724,31.11,73630.63,0.1,-0.8377,0.00018,10.77162]
[1780016094746,31.11,73622.52,0.1,-0.83913,0.00018,10.70837]
[1780016098775,31.12,73618.55,0.1,-0.83982,0.00018,10.67762]
[1780016102802,31.12,73613.33,0.1,-0.84075,0.00018,10.63636]
[1780016107842,31.12,73607.88,0.1,-0.84172,0.00018,10.59326]
[1780016110859,31.12,73601.19,0.1,-0.8429,0.00018,10.54039]
[1780016112873,31.12,73598.54,0.1,-0.84336,0.00018,10.51966]
[1780016117909,31.12,73596.22,0.1,-0.84375,0.00018,10.50202]
[1780016122944,31.12,73596.74,0.1,-0.84364,0.00018,10.50693]
[1780016127982,31.13,73594.88,0.1,-0.84394,0.00018,10.49319]
[1780016133016,31.13,73596.15,0.1,-0.84377,0.00018,10.49813]
[1780016138049,31.13,73596.22,0.1,-0.84374,0.00018,10.49965]
[1780016143084,31.13,73590.06,0.1,-0.8448,0.00017,10.45182]
[1780016148119,31.14,73586.33,0.1,-0.84542,0.00017,10.42357]
[1780016153154,31.14,73586.63,0.1,-0.84534,0.00017,10.4272]
[1780016158188,31.14,73585.93,0.1,-0.84543,0.00017,10.42291]
[1780016163224,31.15,73587.18,0.1,-0.84519,0.00017,10.4338]
[1780016167254,31.15,73599.65,0.1,-0.84298,0.00018,10.53344]
[1780016172288,31.15,73606.71,0.1,-0.84173,0.00018,10.58966]
[1780016173294,31.15,73601.52,0.1,-0.84265,0.00018,10.54869]
[1780016178329,31.15,73602.6,0.1,-0.84245,0.00018,10.55755]
[1780016183366,31.15,73601.12,0.1,-0.8427,0.00018,10.54617]
[1780016188400,31.15,73600.35,0.1,-0.84283,0.00018,10.54041]
[1780016193435,31.16,73599.62,0.1,-0.84299,0.00018,10.53027]
[1780016198470,31.16,73599.73,0.1,-0.84295,0.00018,10.53208]
[1780016203504,31.16,73599.04,0.1,-0.84305,0.00018,10.52746]
[1780016208540,31.16,73602.95,0.1,-0.84234,0.00018,10.55938]
[1780016214584,31.17,73602.54,0.1,-0.84239,0.00018,10.55739]
[1780016219617,31.17,73602.56,0.1,-0.84236,0.00018,10.55856]
[1780016224653,31.17,73602.92,0.1,-0.84227,0.00018,10.56236]
[1780016229691,31.18,73604.64,0.1,-0.84195,0.00018,10.57684]
[1780016234723,31.18,73603.89,0.1,-0.84206,0.00018,10.57173]
[1780016241771,31.18,73603.36,0.1,-0.84213,0.00018,10.56867]
[1780016246806,31.18,73607.99,0.1,-0.8413,0.00018,10.60587]
[1780016251841,31.18,73610.06,0.1,-0.841,0.00018,10.61626]
[1780016256878,31.18,73615.09,0.1,-0.84011,0.00018,10.65606]
[1780016261911,31.18,73614.3,0.1,-0.84025,0.00018,10.64973]
[1780016266951,31.18,73612.99,0.1,-0.84048,0.00018,10.63969]
[1780016271987,31.19,73614.76,0.1,-0.84015,0.00018,10.65405]
[1780016278032,31.19,73613.98,0.1,-0.84028,0.00018,10.64828]
[1780016283064,31.19,73613.82,0.1,-0.8403,0.00018,10.64739]
[1780016288099,31.19,73613.36,0.1,-0.84038,0.00018,10.64414]
[1780016293135,31.19,73613.18,0.1,-0.8404,0.00018,10.64312]
[1780016298169,31.19,73613.85,0.1,-0.84027,0.00018,10.6488]
[1780016303203,31.19,73615.43,0.1,-0.83998,0.00018,10.66158]
[1780016308238,31.19,73616.41,0.1,-0.8398,0.00018,10.66956]
[1780016313275,31.19,73614.45,0.1,-0.84021,0.00018,10.64861]
[1780016318308,31.19,73613.73,0.1,-0.84033,0.00018,10.64327]
[1780016324351,31.2,73612.38,0.1,-0.84056,0.00018,10.63301]
[1780016330392,31.2,73611.54,0.1,-0.8407,0.00018,10.62676]
[1780016336854,31.2,73613.47,0.1,-0.84035,0.00018,10.64242]
[1780016342476,31.2,73616.48,0.1,-0.83981,0.00018,10.66632]
[1780016347514,31.2,73612.13,0.1,-0.84058,0.00018,10.63215]
[1780016352551,31.2,73602.39,0.1,-0.8423,0.00018,10.55551]
[1780016353553,31.2,73601.15,0.1,-0.84252,0.00018,10.54586]
[1780016358589,31.2,73594.53,0.1,-0.84366,0.00018,10.4944]
[1780016359596,31.2,73593.79,0.1,-0.84378,0.00018,10.48882]
[1780016364632,31.2,73595.47,0.1,-0.84348,0.00018,10.5024]
[1780016369666,31.2,73597.17,0.1,-0.84318,0.00018,10.51614]
[1780016374701,31.21,73598.03,0.1,-0.84308,0.00018,10.51753]
[1780016379745,31.21,73602.05,0.1,-0.84237,0.00018,10.54965]
[1780016384772,31.21,73601.53,0.1,-0.84245,0.00018,10.5458]
[1780016389808,31.21,73603.41,0.1,-0.8421,0.00018,10.56142]
[1780016393843,31.21,73613.5,0.1,-0.8403,0.00018,10.64192]
[1780016395855,31.21,73614.88,0.1,-0.84005,0.00018,10.65304]
[1780016400898,31.21,73618.69,0.1,-0.83936,0.00018,10.68333]
[1780016402925,31.21,73624.34,0.1,-0.83835,0.00018,10.72808]
[1780016403916,31.21,73639.39,0.1,-0.83564,0.00018,10.84694]
[1780016404922,31.21,73640.95,0.1,-0.83536,0.00018,10.85914]
[1780016407945,31.21,73652.66,0.1,-0.83324,0.00018,10.95112]
[1780016408954,31.21,73658.82,0.1,-0.83211,0.00018,10.99973]
[1780016410970,31.21,73666.13,0.1,-0.83076,0.00018,11.05749]
[1780016411977,31.21,73660.26,0.1,-0.83184,0.00018,11.01125]
[1780016413998,31.21,73657.4,0.1,-0.83237,0.00018,10.98854]
[1780016415006,31.21,73665.06,0.1,-0.83096,0.00018,11.04891]
[1780016416006,31.21,73660.73,0.1,-0.83176,0.00018,11.01462]
[1780016418023,31.21,73658.33,0.1,-0.83221,0.00018,10.99535]
[1780016423056,31.21,73657.94,0.1,-0.83232,0.00018,10.99093]
[1780016428090,31.2,73658.52,0.1,-0.83224,0.00018,10.99433]
[1780016429097,31.2,73667.36,0.1,-0.83062,0.00018,11.06384]
[1780016430102,31.2,73674.73,0.1,-0.82925,0.00019,11.12204]
[1780016431111,31.2,73674.97,0.1,-0.82927,0.00019,11.11816]
[1780016436148,31.2,73670.4,0.1,-0.83012,0.00019,11.08202]
[1780016441183,31.2,73668.47,0.1,-0.83048,0.00018,11.06689]
[1780016446218,31.2,73662.84,0.1,-0.83153,0.00018,11.02185]
[1780016452259,31.2,73662.96,0.1,-0.83152,0.00018,11.02235]
[1780016457294,31.2,73664.48,0.1,-0.83124,0.00018,11.03415]
[1780016462330,31.2,73663.21,0.1,-0.8315,0.00018,11.0233]
[1780016467368,31.19,73668.37,0.1,-0.83057,0.00018,11.0631]
[1780016472402,31.19,73666.62,0.1,-0.83092,0.00018,11.04819]
[1780016477862,31.19,73665.37,0.1,-0.83118,0.00018,11.03702]
[1780016483477,31.18,73663.48,0.1,-0.83155,0.00018,11.02089]
[1780016487933,31.18,73674.23,0.1,-0.82959,0.00019,11.10494]
[1780016489520,31.18,73677.13,0.1,-0.82906,0.00019,11.12743]
[1780016492545,31.18,73682.25,0.1,-0.82819,0.00019,11.16124]
[1780016495564,31.17,73693.5,0.1,-0.8261,0.00019,11.24941]
[1780016498003,31.17,73698.71,0.1,-0.82513,0.00019,11.2899]
[1780016503617,31.17,73698.85,0.1,-0.82515,0.00019,11.28928]
[1780016508652,31.16,73700.69,0.1,-0.82483,0.00019,11.30239]
[1780016513689,31.16,73704.75,0.1,-0.8241,0.00019,11.33297]
[1780016516710,31.16,73698.81,0.1,-0.82525,0.00019,11.2852]
[1780016518724,31.15,73694.9,0.1,-0.82599,0.00019,11.25391]
[1780016523757,31.15,73693.4,0.1,-0.8263,0.00019,11.24116]
[1780016525772,31.15,73688.28,0.1,-0.82727,0.00019,11.20044]
[1780016528215,31.15,73685.67,0.1,-0.82776,0.00019,11.17964]
[1780016533829,31.14,73686.69,0.1,-0.82761,0.00019,11.18599]
[1780016538870,31.14,73687.31,0.1,-0.82753,0.00019,11.18949]
[1780016541886,31.14,73681.56,0.1,-0.82864,0.00019,11.14267]
[1780016546921,31.13,73680.03,0.1,-0.82897,0.00019,11.1285]
[1780016550949,31.12,73689.06,0.1,-0.82732,0.00019,11.19823]
[1780016555986,31.12,73690.62,0.1,-0.82715,0.00019,11.20245]
[1780016558427,31.11,73684.37,0.1,-0.82835,0.00019,11.1521]
[1780016560016,31.11,73679.75,0.1,-0.82923,0.00019,11.11469]
[1780016565062,31.11,73681.03,0.1,-0.82903,0.00019,11.12302]
[1780016570086,31.1,73678.89,0.1,-0.82948,0.00019,11.10419]
[1780016575122,31.1,73676.99,0.1,-0.82987,0.00019,11.08745]
[1780016580163,31.09,73675.88,0.1,-0.83012,0.00019,11.07703]
[1780016583180,31.09,73669.29,0.1,-0.83136,0.00018,11.02391]
[1780016584187,31.09,73668.1,0.1,-0.83159,0.00018,11.01424]
[1780016589226,31.08,73666.74,0.1,-0.83186,0.00018,11.00238]
[1780016594259,31.08,73663.55,0.1,-0.83248,0.00018,10.9761]
[1780016599304,31.08,73662.12,0.1,-0.83276,0.00018,10.96387]
[1780016604338,31.08,73657.15,0.1,-0.83369,0.00018,10.92368]
[1780016609374,31.07,73656.67,0.1,-0.8338,0.00018,10.91919]
[1780016614408,31.07,73654.76,0.1,-0.83423,0.00018,10.8977]
[1780016619448,31.07,73651.0,0.1,-0.83492,0.00018,10.86748]
[1780016624479,31.07,73641.37,0.1,-0.83668,0.00018,10.7908]
[1780016625485,31.07,73639.54,0.1,-0.83702,0.00018,10.77622]
[1780016630521,31.07,73638.22,0.1,-0.83726,0.00018,10.76539]
[1780016635556,31.07,73640.46,0.1,-0.83688,0.00018,10.78241]
[1780016641597,31.06,73640.72,0.1,-0.83685,0.00018,10.78337]
[1780016646633,31.06,73642.89,0.1,-0.83648,0.00018,10.79978]
[1780016651674,31.06,73645.64,0.1,-0.836,0.00018,10.82088]
[1780016652678,31.06,73653.62,0.1,-0.83455,0.00018,10.88372]
[1780016654690,31.06,73668.09,0.1,-0.83191,0.00018,10.99779]
[1780016659726,31.05,73667.57,0.1,-0.83206,0.00018,10.9915]
[1780016664763,31.04,73667.32,0.1,-0.83215,0.00018,10.98741]
[1780016669795,31.04,73665.42,0.1,-0.83253,0.00018,10.97111]
[1780016674835,31.04,73665.64,0.1,-0.83259,0.00018,10.96584]
[1780016676848,31.03,73677.6,0.1,-0.83038,0.00019,11.06045]
[1780016677853,31.03,73681.2,0.1,-0.82972,0.00019,11.08865]
[1780016681883,31.03,73683.94,0.1,-0.82924,0.00019,11.10904]
[1780016686918,31.02,73686.33,0.1,-0.82884,0.00019,11.12602]
[1780016691951,31.02,73686.68,0.1,-0.82882,0.00019,11.12687]
[1780016696986,31.01,73687.14,0.1,-0.82878,0.00019,11.12869]
[1780016702024,31.01,73688.01,0.1,-0.82866,0.00019,11.13379]
[1780016707057,31.0,73689.16,0.1,-0.82848,0.00019,11.14109]
[1780016712092,31.0,73690.49,0.1,-0.82828,0.00019,11.14981]
[1780016713101,30.99,73697.41,0.1,-0.82699,0.00019,11.20435]
[1780016714106,30.99,73697.63,0.1,-0.82695,0.00019,11.20567]
[1780016719567,30.99,73711.34,0.1,-0.8244,0.00019,11.31244]
[1780016721173,30.98,73712.88,0.1,-0.82413,0.00019,11.32389]
[1780016723182,30.98,73730.2,0.1,-0.82082,0.00019,11.46049]
[1780016724189,30.98,73736.81,0.1,-0.81955,0.00019,11.51263]
[1780016725220,30.98,73736.04,0.1,-0.8197,0.00019,11.50633]
[1780016728218,30.98,73725.0,0.1,-0.82185,0.00019,11.41832]
[1780016729644,30.98,73723.74,0.1,-0.8221,0.00019,11.40788]
[1780016735268,30.97,73722.32,0.1,-0.82247,0.00019,11.3896]
[1780016740307,30.97,73723.12,0.1,-0.82234,0.00019,11.39488]
[1780016745341,30.97,73717.7,0.1,-0.8234,0.00019,11.3511]
[1780016750376,30.97,73716.18,0.1,-0.82371,0.00019,11.33825]
[1780016755412,30.96,73718.88,0.1,-0.82322,0.00019,11.35863]
[1780016760445,30.96,73717.36,0.1,-0.82354,0.00019,11.34533]
[1780016763475,30.96,73724.38,0.1,-0.82222,0.00019,11.40016]
[1780016768504,30.95,73727.87,0.1,-0.82159,0.00019,11.42609]
[1780016770518,30.95,73743.88,0.1,-0.8185,0.00019,11.55233]
[1780016773546,30.95,73748.91,0.1,-0.81754,0.0002,11.5915]
[1780016778577,30.94,73742.1,0.1,-0.81889,0.00019,11.53675]
[1780016779585,30.94,73731.2,0.1,-0.821,0.00019,11.45047]
[1780016782605,30.94,73726.06,0.1,-0.82201,0.00019,11.40898]
[1780016787639,30.94,73718.14,0.1,-0.82356,0.00019,11.34473]
[1780016792674,30.93,73722.24,0.1,-0.82288,0.00019,11.37009]
[1780016796705,30.93,73716.58,0.1,-0.82398,0.00019,11.32454]
[1780016801738,30.93,73715.06,0.1,-0.82429,0.00019,11.31175]
[1780016807782,30.93,73715.31,0.1,-0.82427,0.00019,11.31256]
[1780016810208,30.92,73726.69,0.1,-0.82209,0.00019,11.40261]
[1780016815837,30.92,73725.69,0.1,-0.82231,0.00019,11.39374]
[1780016820277,30.92,73719.55,0.1,-0.8235,0.00019,11.34441]
[1780016821880,30.92,73717.0,0.1,-0.824,0.00019,11.32374]
[1780016824900,30.92,73708.67,0.1,-0.8256,0.00019,11.257]
[1780016830347,30.91,73708.97,0.1,-0.82556,0.00019,11.25858]
[1780016835979,30.91,73710.63,0.1,-0.82526,0.00019,11.27115]
[1780016841017,30.91,73714.29,0.1,-0.82457,0.00019,11.29981]
[1780016843032,30.91,73720.01,0.1,-0.82348,0.00019,11.3452]
[1780016848065,30.91,73719.42,0.1,-0.8236,0.00019,11.3402]
[1780016853102,30.91,73721.02,0.1,-0.82337,0.00019,11.34676]
[1780016858135,30.91,73724.59,0.1,-0.8227,0.00019,11.37465]
[1780016863171,30.9,73724.72,0.1,-0.8227,0.00019,11.37463]
[1780016868206,30.9,73724.01,0.1,-0.82287,0.00019,11.36766]
[1780016873241,30.9,73724.03,0.1,-0.82289,0.00019,11.36682]
[1780016878280,30.89,73723.08,0.1,-0.8231,0.00019,11.35799]
[1780016883314,30.89,73722.87,0.1,-0.82317,0.00019,11.35511]
[1780016889360,30.89,73723.68,0.1,-0.82304,0.00019,11.36072]
[1780016892375,30.88,73716.88,0.1,-0.82436,0.00019,11.30602]
[1780016897412,30.88,73716.65,0.1,-0.82442,0.00019,11.3035]
[1780016902445,30.88,73716.47,0.1,-0.82446,0.00019,11.30174]
[1780016907480,30.88,73718.52,0.1,-0.82407,0.00019,11.31782]
[1780016910501,30.88,73723.88,0.1,-0.82305,0.00019,11.36031]
[1780016911509,30.88,73728.05,0.1,-0.82232,0.00019,11.38739]
[1780016916597,30.88,73729.73,0.1,-0.82201,0.00019,11.4002]
[1780016921662,30.88,73738.99,0.1,-0.82024,0.00019,11.47288]
[1780016923663,30.88,73731.42,0.1,-0.82171,0.00019,11.41276]
[1780016926685,30.87,73724.96,0.1,-0.82296,0.00019,11.36119]
[1780016930712,30.87,73732.06,0.1,-0.8216,0.00019,11.41716]
[1780016935746,30.87,73732.84,0.1,-0.82147,0.00019,11.42256]
[1780016940781,30.87,73737.96,0.1,-0.8205,0.00019,11.46237]
[1780016945816,30.86,73742.45,0.1,-0.81965,0.00019,11.4969]
[1780016950851,30.86,73742.94,0.1,-0.81959,0.00019,11.49966]
[1780016955889,30.86,73745.56,0.1,-0.81911,0.00019,11.5193]
[1780016960923,30.85,73753.14,0.1,-0.81765,0.0002,11.57845]
[1780016965957,30.85,73750.26,0.1,-0.81823,0.0002,11.55506]
[1780016971333,30.85,73752.49,0.1,-0.81787,0.0002,11.56656]
[1780016977040,30.85,73754.83,0.1,-0.81742,0.0002,11.58458]
[1780016982080,30.85,73759.84,0.1,-0.81646,0.0002,11.62358]
[1780016985094,30.85,73766.24,0.1,-0.81521,0.0002,11.67375]
[1780016987109,30.84,73771.63,0.1,-0.81415,0.0002,11.71595]
[1780016991474,30.84,73766.59,0.1,-0.81517,0.0002,11.67521]
[1780016994159,30.84,73761.42,0.1,-0.8162,0.0002,11.63373]
[1780016999193,30.84,73761.9,0.1,-0.81613,0.0002,11.63694]
[1780017001545,30.84,73756.36,0.1,-0.81722,0.0002,11.59286]
[1780017004233,30.84,73751.39,0.1,-0.8182,0.0002,11.55334]
[1780017007253,30.84,73742.94,0.1,-0.81984,0.00019,11.48635]
[1780017009267,30.84,73740.86,0.1,-0.82024,0.00019,11.47006]
[1780017013295,30.84,73747.57,0.1,-0.81892,0.0002,11.52374]
[1780017018330,30.84,73748.15,0.1,-0.8188,0.0002,11.52858]
[1780017021686,30.84,73754.46,0.1,-0.81757,0.0002,11.57876]
[1780017024374,30.84,73759.81,0.1,-0.81652,0.0002,11.62109]
[1780017029407,30.84,73756.84,0.1,-0.81711,0.0002,11.59728]
[1780017033436,30.84,73763.63,0.1,-0.81584,0.0002,11.6452]
[1780017038471,30.84,73762.65,0.1,-0.81605,0.0002,11.63703]
[1780017043507,30.84,73766.89,0.1,-0.81522,0.0002,11.67026]
[1780017048542,30.83,73761.12,0.1,-0.81637,0.0002,11.62421]
[1780017051895,30.83,73757.86,0.1,-0.81701,0.0002,11.59835]
[1780017057604,30.83,73757.05,0.1,-0.81717,0.0002,11.59195]
[1780017062640,30.84,73760.2,0.1,-0.81655,0.0002,11.61696]
[1780017067686,30.83,73754.56,0.1,-0.81765,0.0002,11.57217]
[1780017072038,30.84,73747.69,0.1,-0.819,0.0002,11.51775]
[1780017077746,30.84,73741.55,0.1,-0.82018,0.00019,11.46935]
[1780017082780,30.84,73741.7,0.1,-0.82014,0.00019,11.47106]
[1780017087814,30.84,73744.63,0.1,-0.81956,0.00019,11.49481]
[1780017091843,30.84,73739.25,0.1,-0.82066,0.00019,11.44674]
[1780017096878,30.84,73737.63,0.1,-0.82096,0.00019,11.43462]
[1780017099900,30.84,73732.18,0.1,-0.822,0.00019,11.3917]
[1780017104937,30.85,73733.3,0.1,-0.82176,0.00019,11.40148]
[1780017109970,30.85,73732.78,0.1,-0.82184,0.00019,11.39818]
[1780017115016,30.85,73728.15,0.1,-0.82273,0.00019,11.3615]
[1780017116025,30.85,73713.75,0.1,-0.8255,0.00019,11.24678]
[1780017117026,30.85,73713.25,0.1,-0.82559,0.00019,11.24275]
[1780017118032,30.85,73706.03,0.1,-0.82697,0.00019,11.18526]
[1780017123068,30.85,73706.48,0.1,-0.82688,0.00019,11.18901]
[1780017128107,30.85,73705.01,0.1,-0.82715,0.00019,11.17746]
[1780017133145,30.85,73704.3,0.1,-0.82728,0.00019,11.172]
[1780017138194,30.85,73706.01,0.1,-0.82695,0.00019,11.1858]
[1780017143227,30.85,73708.27,0.1,-0.82652,0.00019,11.2039]
[1780017147256,30.85,73712.79,0.1,-0.82566,0.00019,11.23981]
[1780017152605,30.85,73711.62,0.1,-0.82596,0.00019,11.22443]
[1780017158334,30.85,73707.8,0.1,-0.82669,0.00019,11.19376]
[1780017163367,30.85,73706.77,0.1,-0.82689,0.00019,11.18535]
[1780017168405,30.85,73707.96,0.1,-0.82667,0.00019,11.19459]
[1780017173441,30.85,73707.51,0.1,-0.82676,0.00019,11.19081]
[1780017176461,30.85,73713.86,0.1,-0.82556,0.00019,11.24122]
[1780017180488,30.85,73708.48,0.1,-0.82659,0.00019,11.19795]
[1780017185524,30.85,73707.88,0.1,-0.82671,0.00019,11.19292]
[1780017190559,30.85,73708.9,0.1,-0.82652,0.00019,11.20086]
[1780017196602,30.84,73708.0,0.1,-0.8267,0.00019,11.19345]
[1780017201637,30.84,73704.64,0.1,-0.82735,0.00019,11.16645]
[1780017204663,30.84,73699.27,0.1,-0.82836,0.00019,11.12368]
[1780017206671,30.84,73691.33,0.1,-0.82985,0.00019,11.06048]
[1780017207678,30.84,73691.35,0.1,-0.82985,0.00019,11.06078]
[1780017213028,30.85,73690.06,0.1,-0.83013,0.00019,11.04559]
[1780017214728,30.85,73684.19,0.1,-0.83123,0.00019,10.99893]
[1780017215742,30.85,73678.89,0.1,-0.83222,0.00019,10.95668]
[1780017216750,30.85,73675.62,0.1,-0.83282,0.00019,10.93068]
[1780017217750,30.85,73669.94,0.1,-0.83387,0.00019,10.88549]
[1780017219763,30.85,73664.05,0.1,-0.83496,0.00018,10.83851]
[1780017225805,30.85,73659.29,0.1,-0.83582,0.00018,10.80113]
[1780017228828,30.85,73653.01,0.1,-0.83696,0.00018,10.75135]
[1780017233863,30.85,73649.06,0.1,-0.83766,0.00018,10.72074]
[1780017238897,30.86,73655.86,0.1,-0.8364,0.00018,10.77582]
[1780017243933,30.86,73655.15,0.1,-0.83652,0.00018,10.77076]
[1780017248970,30.86,73659.68,0.1,-0.83568,0.00018,10.80737]
[1780017254009,30.86,73659.66,0.1,-0.83567,0.00018,10.80751]
[1780017259039,30.86,73658.96,0.1,-0.8358,0.00018,10.80221]
[1780017262061,30.86,73667.03,0.1,-0.83431,0.00018,10.86665]
[1780017267096,30.86,73669.64,0.1,-0.83383,0.00019,10.88714]
[1780017272132,30.86,73668.95,0.1,-0.83404,0.00018,10.87547]
[1780017277167,30.86,73670.04,0.1,-0.83385,0.00019,10.88373]
[1780017283525,30.86,73670.88,0.1,-0.8337,0.00019,10.88989]
[1780017289251,30.86,73676.37,0.1,-0.8327,0.00019,10.93313]
[1780017294287,30.85,73681.4,0.1,-0.83178,0.00019,10.97264]
[1780017300329,30.85,73685.42,0.1,-0.83105,0.00019,11.00372]
[1780017305365,30.85,73686.39,0.1,-0.83089,0.00019,11.01056]
[1780017310400,30.84,73686.11,0.1,-0.83096,0.00019,11.00744]
[1780017316444,30.84,73686.28,0.1,-0.83096,0.00019,11.00773]
[1780017321476,30.84,73687.97,0.1,-0.83066,0.00019,11.02028]
[1780017326511,30.84,73686.36,0.1,-0.83099,0.00019,11.00648]
[1780017331546,30.83,73685.35,0.1,-0.83126,0.00019,10.99182]
[1780017337589,30.83,73686.47,0.1,-0.83108,0.00019,10.9998]
[1780017342625,30.83,73686.09,0.1,-0.83117,0.00019,10.99596]
[1780017345644,30.83,73679.94,0.1,-0.83233,0.00019,10.94639]
[1780017347680,30.83,73677.23,0.1,-0.83283,0.00019,10.92456]
[1780017348665,30.83,73671.84,0.1,-0.83384,0.00019,10.88142]
[1780017349672,30.83,73651.87,0.1,-0.83751,0.00018,10.72179]
[1780017350683,30.83,73651.08,0.1,-0.83765,0.00018,10.71566]
[1780017352695,30.83,73644.33,0.1,-0.83888,0.00018,10.66186]
[1780017354026,30.83,73644.34,0.1,-0.83888,0.00018,10.66207]
[1780017357731,30.83,73649.71,0.1,-0.8379,0.00018,10.70511]
[1780017361765,30.83,73655.43,0.1,-0.83684,0.00018,10.7512]
[1780017364097,30.83,73660.78,0.1,-0.83585,0.00018,10.79422]
[1780017369816,30.83,73660.6,0.1,-0.83588,0.00018,10.79302]
[1780017374849,30.83,73660.39,0.1,-0.83591,0.00018,10.79152]
[1780017379885,30.83,73657.34,0.1,-0.83647,0.00018,10.76732]
[1780017384919,30.83,73668.21,0.1,-0.83446,0.00018,10.85435]
[1780017385930,30.83,73668.62,0.1,-0.83439,0.00018,10.85757]
[1780017391969,30.83,73668.63,0.1,-0.83447,0.00018,10.85142]
[1780017397003,30.83,73671.63,0.1,-0.83392,0.00019,10.8748]
[1780017402053,30.83,73672.19,0.1,-0.83383,0.00019,10.87874]
[1780017407088,30.82,73677.96,0.1,-0.83278,0.00019,10.92417]
[1780017412125,30.82,73682.03,0.1,-0.83204,0.00019,10.95583]
[1780017417159,30.82,73681.97,0.1,-0.83207,0.00019,10.9545]
[1780017422194,30.82,73690.59,0.1,-0.83048,0.00019,11.02238]
[1780017427231,30.81,73692.7,0.1,-0.83011,0.00019,11.03799]
[1780017432264,30.81,73695.45,0.1,-0.82962,0.00019,11.05872]
[1780017435285,30.81,73682.71,0.1,-0.83202,0.00019,10.95646]
[1780017437300,30.81,73677.54,0.1,-0.83299,0.00019,10.91507]
[1780017441327,30.81,73672.48,0.1,-0.83393,0.00019,10.87463]
[1780017446375,30.81,73669.56,0.1,-0.83447,0.00019,10.85136]
[1780017451399,30.81,73669.65,0.1,-0.83452,0.00019,10.8464]
[1780017455427,30.81,73664.5,0.1,-0.83547,0.00018,10.8054]
[1780017461479,30.81,73661.44,0.1,-0.83603,0.00018,10.78073]
[1780017466514,30.81,73664.41,0.1,-0.8355,0.00018,10.8037]
[1780017471553,30.8,73673.18,0.1,-0.83389,0.00019,10.87332]
[1780017476587,30.8,73678.14,0.1,-0.83298,0.00019,10.91269]
[1780017481636,30.8,73679.62,0.1,-0.83271,0.00019,10.92423]
[1780017483948,30.8,73668.9,0.1,-0.8347,0.00019,10.83852]
[1780017489695,30.8,73664.5,0.1,-0.83551,0.00018,10.80362]
[1780017494724,30.8,73664.73,0.1,-0.83546,0.00018,10.80581]
[1780017497745,30.81,73669.78,0.1,-0.83452,0.00019,10.84633]
[1780017502782,30.81,73669.86,0.1,-0.83451,0.00019,10.84697]
[1780017507816,30.81,73669.02,0.1,-0.83466,0.00019,10.84025]
[1780017512851,30.81,73668.34,0.1,-0.83485,0.00018,10.82905]
[1780017518893,30.81,73667.77,0.1,-0.83496,0.00018,10.82457]
[1780017524267,30.81,73672.08,0.1,-0.83416,0.00019,10.85911]
[1780017525942,30.81,73688.53,0.1,-0.83109,0.00019,10.99065]
[1780017526949,30.81,73693.71,0.1,-0.83011,0.00019,11.03204]
[1780017529982,30.8,73649.76,0.1,-0.83827,0.00018,10.68027]
[1780017530997,30.8,73651.4,0.1,-0.83797,0.00018,10.69337]
[1780017533009,30.8,73635.79,0.1,-0.84081,0.00018,10.56846]
[1780017534323,30.8,73636.44,0.1,-0.84069,0.00018,10.57367]
[1780017540057,30.8,73637.61,0.1,-0.84049,0.00018,10.58273]
[1780017545092,30.81,73637.59,0.1,-0.84048,0.00018,10.58311]
[1780017550127,30.81,73635.98,0.1,-0.84076,0.00018,10.57079]
[1780017555162,30.81,73636.76,0.1,-0.8406,0.00018,10.57771]
[1780017559191,30.81,73631.24,0.1,-0.84159,0.00018,10.53363]
[1780017564537,30.81,73631.56,0.1,-0.84154,0.00018,10.53581]
[1780017570267,30.81,73632.25,0.1,-0.84141,0.00018,10.54175]
[1780017575304,30.81,73634.71,0.1,-0.84101,0.00018,10.55649]
[1780017580337,30.81,73635.51,0.1,-0.84086,0.00018,10.56342]
[1780017585372,30.81,73636.8,0.1,-0.84064,0.00018,10.57321]
[1780017590408,30.81,73635.85,0.1,-0.84082,0.00018,10.5652]
[1780017595443,30.81,73631.06,0.1,-0.84169,0.00018,10.52656]
[1780017596449,30.81,73618.7,0.1,-0.8439,0.00018,10.4277]
[1780017597455,30.81,73613.51,0.1,-0.84483,0.00018,10.38631]
[1780017599470,30.81,73611.34,0.1,-0.8452,0.00018,10.36928]
[1780017602492,30.81,73604.7,0.1,-0.84637,0.00018,10.31675]
[1780017604505,30.81,73600.73,0.1,-0.84706,0.00018,10.28554]
[1780017609547,30.81,73590.45,0.1,-0.84885,0.00017,10.20392]
[1780017610556,30.81,73590.49,0.1,-0.84884,0.00017,10.20419]
[1780017615589,30.81,73588.53,0.1,-0.84919,0.00017,10.1883]
[1780017620631,30.81,73565.86,0.1,-0.85311,0.00017,10.00738]
[1780017621637,30.81,73564.84,0.1,-0.85328,0.00017,9.9997]
[1780017626671,30.82,73562.33,0.1,-0.85368,0.00017,9.98084]
[1780017629701,30.82,73546.94,0.1,-0.85629,0.00017,9.85876]
[1780017630703,30.82,73546.62,0.1,-0.85634,0.00017,9.85652]
[1780017632717,30.82,73541.11,0.1,-0.85731,0.00017,9.80799]
[1780017636747,30.83,73521.89,0.1,-0.86049,0.00017,9.65657]
[1780017637771,30.83,73517.71,0.1,-0.86111,0.00017,9.62681]
[1780017638762,30.84,73523.07,0.1,-0.86022,0.00017,9.6696]
[1780017642789,30.84,73516.84,0.1,-0.86122,0.00016,9.62152]
[1780017647825,30.84,73516.49,0.1,-0.86124,0.00016,9.62054]
[1780017652860,30.85,73518.02,0.1,-0.86095,0.00017,9.63441]
[1780017655192,30.85,73507.07,0.1,-0.86274,0.00016,9.54848]
[1780017656890,30.85,73508.94,0.1,-0.86241,0.00016,9.56416]
[1780017661934,30.86,73512.8,0.1,-0.86173,0.00016,9.59685]
[1780017666961,30.86,73511.38,0.1,-0.86192,0.00016,9.58748]
[1780017672005,30.87,73511.98,0.1,-0.86179,0.00016,9.59401]
[1780017675341,30.87,73519.44,0.1,-0.86054,0.00017,9.65406]
[1780017678043,30.87,73523.72,0.1,-0.85981,0.00017,9.689]
[1780017683081,30.88,73529.87,0.1,-0.85874,0.00017,9.73978]
[1780017688123,30.89,73528.22,0.1,-0.85897,0.00017,9.72897]
[1780017689128,30.89,73523.04,0.1,-0.85982,0.00017,9.68828]
[1780017692142,30.89,73521.99,0.1,-0.86004,0.00017,9.67535]
[1780017697176,30.9,73525.66,0.1,-0.85938,0.00017,9.70645]
[1780017699192,30.9,73528.96,0.1,-0.85882,0.00017,9.7333]
[1780017701206,30.9,73543.21,0.1,-0.85641,0.00017,9.84706]
[1780017702213,30.9,73547.63,0.1,-0.85566,0.00017,9.88244]
[1780017707249,30.9,73543.2,0.1,-0.85638,0.00017,9.84865]
[1780017710268,30.91,73537.66,0.1,-0.8573,0.00017,9.80539]
[1780017712285,30.91,73530.73,0.1,-0.85845,0.00017,9.75096]
[1780017713290,30.91,73523.06,0.1,-0.85972,0.00017,9.69054]
[1780017714297,30.91,73523.48,0.1,-0.85964,0.00017,9.69426]
[1780017719333,30.91,73521.43,0.1,-0.85993,0.00017,9.68005]
[1780017724367,30.92,73522.91,0.1,-0.85965,0.00017,9.69372]
[1780017729402,30.92,73520.72,0.1,-0.85997,0.00017,9.67833]
[1780017732423,30.93,73514.35,0.1,-0.861,0.00016,9.62884]
[1780017737461,30.93,73514.38,0.1,-0.86096,0.00016,9.63072]
[1780017741488,30.93,73524.36,0.1,-0.85929,0.00017,9.71083]
[1780017742493,30.94,73528.02,0.1,-0.85867,0.00017,9.73998]
[1780017748536,30.94,73529.66,0.1,-0.85838,0.00017,9.75384]
[1780017753571,30.94,73528.69,0.1,-0.85859,0.00017,9.74119]
[1780017758607,30.94,73528.12,0.1,-0.85867,0.00017,9.73755]
[1780017760620,30.94,73536.33,0.1,-0.85729,0.00017,9.80282]
[1780017765660,30.94,73540.57,0.1,-0.85657,0.00017,9.83679]
[1780017769683,30.94,73535.36,0.1,-0.85744,0.00017,9.79582]
[1780017774724,30.95,73535.41,0.1,-0.85741,0.00017,9.79695]
[1780017779754,30.95,73536.08,0.1,-0.85729,0.00017,9.80278]
[1780017784789,30.95,73531.12,0.1,-0.8581,0.00017,9.7646]
[1780017789825,30.95,73529.93,0.1,-0.85827,0.00017,9.7562]
[1780017794865,30.96,73531.1,0.1,-0.85806,0.00017,9.76638]
[1780017799893,30.96,73529.41,0.1,-0.85832,0.00017,9.75396]
[1780017804928,30.96,73523.67,0.1,-0.85925,0.00017,9.70964]
[1780017809963,30.96,73526.52,0.1,-0.85876,0.00017,9.73319]
[1780017814998,30.97,73526.56,0.1,-0.8588,0.00017,9.72869]
[1780017820033,30.97,73527.95,0.1,-0.85855,0.00017,9.74047]
[1780017825068,30.97,73529.25,0.1,-0.85832,0.00017,9.75146]
[1780017830104,30.97,73526.44,0.1,-0.85877,0.00017,9.72986]
[1780017835139,30.98,73522.14,0.1,-0.85947,0.00017,9.69672]
[1780017840173,30.98,73522.31,0.1,-0.85942,0.00017,9.69903]
[1780017845208,30.98,73522.55,0.1,-0.85936,0.00017,9.70189]
[1780017850244,30.98,73522.33,0.1,-0.85938,0.00017,9.70104]
[1780017855278,30.99,73525.84,0.1,-0.85878,0.00017,9.72959]
[1780017860321,30.99,73531.23,0.1,-0.85786,0.00017,9.77289]
[1780017862328,30.99,73536.44,0.1,-0.85699,0.00017,9.81424]
[1780017864340,30.99,73526.94,0.1,-0.85857,0.00017,9.73928]
[1780017866687,30.99,73525.74,0.1,-0.85876,0.00017,9.73009]
[1780017872400,30.99,73530.1,0.1,-0.85809,0.00017,9.75955]
[1780017877433,30.99,73532.42,0.1,-0.85769,0.00017,9.77841]
[1780017882469,30.99,73531.39,0.1,-0.85785,0.00017,9.77079]
[1780017884483,30.99,73525.3,0.1,-0.85886,0.00017,9.72294]
[1780017885490,30.99,73522.94,0.1,-0.85925,0.00017,9.70451]
[1780017888513,31.0,73517.22,0.1,-0.86018,0.00017,9.66012]
[1780017893547,31.0,73514.21,0.1,-0.86066,0.00016,9.63699]
[1780017898581,31.0,73515.28,0.1,-0.86047,0.00016,9.64597]
[1780017901603,31.0,73509.35,0.1,-0.86145,0.00016,9.59945]
[1780017907645,31.0,73510.84,0.1,-0.86119,0.00016,9.61184]
[1780017909659,31.0,73515.96,0.1,-0.86034,0.00017,9.65234]
[1780017911674,31.0,73522.59,0.1,-0.85924,0.00017,9.70467]
[1780017912682,31.0,73525.17,0.1,-0.85881,0.00017,9.72523]
[1780017917719,31.01,73522.71,0.1,-0.8592,0.00017,9.70663]
[1780017922752,31.01,73525.55,0.1,-0.85871,0.00017,9.72992]
[1780017927786,31.01,73531.1,0.1,-0.85777,0.00017,9.77443]
[1780017930807,31.01,73537.13,0.1,-0.85676,0.00017,9.8223]
[1780017935841,31.01,73539.02,0.1,-0.8565,0.00017,9.83161]
[1780017940878,31.01,73538.91,0.1,-0.85652,0.00017,9.83097]
[1780017941889,31.01,73532.72,0.1,-0.85755,0.00017,9.78211]
[1780017942890,31.01,73531.79,0.1,-0.85771,0.00017,9.77488]
[1780017947927,31.01,73530.03,0.1,-0.85799,0.00017,9.76168]
[1780017952960,31.01,73527.73,0.1,-0.85836,0.00017,9.74376]
[1780017957997,31.01,73524.05,0.1,-0.85899,0.00017,9.71427]
[1780017963042,31.01,73521.31,0.1,-0.85944,0.00017,9.6925]
[1780017967392,31.01,73531.89,0.1,-0.85768,0.00017,9.77607]
[1780017972105,31.01,73536.36,0.1,-0.85695,0.00017,9.81078]
[1780017977461,31.01,73535.57,0.1,-0.85708,0.00017,9.80459]
[1780017982175,31.01,73541.15,0.1,-0.85614,0.00017,9.84888]
[1780017984188,31.01,73535.68,0.1,-0.85705,0.00017,9.80573]
[1780017989224,31.01,73533.83,0.1,-0.85736,0.00017,9.79144]
[1780017994259,31.01,73534.0,0.1,-0.85738,0.00017,9.78752]
[1780017999295,31.02,73533.49,0.1,-0.85746,0.00017,9.78405]
[1780018000305,31.02,73523.53,0.1,-0.85912,0.00017,9.70536]
[1780018001308,31.02,73516.7,0.1,-0.86025,0.00017,9.65152]
[1780018002320,31.02,73515.65,0.1,-0.86042,0.00016,9.64335]
[1780018007671,31.02,73510.15,0.1,-0.86131,0.00016,9.60049]
[1780018013393,31.02,73511.05,0.1,-0.86115,0.00016,9.6082]
[1780018018433,31.02,73507.6,0.1,-0.86171,0.00016,9.58155]
[1780018023468,31.02,73504.99,0.1,-0.86213,0.00016,9.56152]
[1780018028501,31.02,73503.18,0.1,-0.86241,0.00016,9.54794]
[1780018033536,31.03,73504.6,0.1,-0.86216,0.00016,9.55973]
[1780018038571,31.03,73503.93,0.1,-0.86226,0.00016,9.55499]
[1780018043606,31.03,73503.78,0.1,-0.86227,0.00016,9.55429]
[1780018048643,31.03,73503.29,0.1,-0.86234,0.00016,9.55092]
[1780018053678,31.03,73503.06,0.1,-0.86244,0.00016,9.54382]
[1780018058713,31.03,73500.91,0.1,-0.86278,0.00016,9.52738]
[1780018063750,31.03,73503.24,0.1,-0.86239,0.00016,9.54626]
[1780018068785,31.03,73502.81,0.1,-0.86245,0.00016,9.54337]
[1780018073824,31.04,73501.54,0.1,-0.86264,0.00016,9.53392]
[1780018078859,31.04,73500.32,0.1,-0.86283,0.00016,9.52493]
[1780018081881,31.04,73495.01,0.1,-0.86368,0.00016,9.48361]
[1780018085909,31.04,73494.89,0.1,-0.86369,0.00016,9.48345]
[1780018088930,31.04,73489.88,0.1,-0.86449,0.00016,9.44453]
[1780018090944,31.04,73478.68,0.1,-0.86629,0.00016,9.357]
[1780018091952,31.04,73473.28,0.1,-0.86715,0.00016,9.31494]
[1780018092960,31.04,73473.46,0.1,-0.86711,0.00016,9.31664]
[1780018096990,31.05,73480.37,0.1,-0.86598,0.00016,9.37179]
[1780018099002,31.05,73500.95,0.1,-0.86264,0.00016,9.53382]
[1780018100012,31.05,73508.71,0.1,-0.86137,0.00016,9.59496]
[1780018101018,31.05,73512.85,0.1,-0.86069,0.00016,9.62759]
[1780018105049,31.05,73521.94,0.1,-0.85918,0.00017,9.69938]
[1780018106058,31.05,73527.67,0.1,-0.85823,0.00017,9.74471]
[1780018111089,31.05,73526.61,0.1,-0.85848,0.00017,9.73041]
[1780018113103,31.05,73521.58,0.1,-0.85931,0.00017,9.69062]
[1780018118145,31.05,73520.41,0.1,-0.85951,0.00017,9.68132]
[1780018123178,31.05,73522.51,0.1,-0.85917,0.00017,9.6977]
[1780018128217,31.05,73523.57,0.1,-0.85899,0.00017,9.70582]
[1780018133254,31.05,73528.78,0.1,-0.85812,0.00017,9.7473]
[1780018138289,31.05,73529.74,0.1,-0.85795,0.00017,9.75526]
[1780018142318,31.05,73524.49,0.1,-0.85882,0.00017,9.71422]
[1780018147354,31.05,73523.07,0.1,-0.85906,0.00017,9.70269]
[1780018152388,31.05,73521.18,0.1,-0.85939,0.00017,9.68724]
[1780018157424,31.05,73520.54,0.1,-0.8595,0.00017,9.68166]
[1780018160444,31.05,73512.88,0.1,-0.86077,0.00016,9.62105]
[1780018161452,31.05,73508.27,0.1,-0.86153,0.00016,9.58476]
[1780018166487,31.05,73508.64,0.1,-0.86147,0.00016,9.58786]
[1780018171521,31.05,73509.97,0.1,-0.86131,0.00016,9.59276]
[1780018176556,31.05,73508.87,0.1,-0.86149,0.00016,9.58437]
[1780018181592,31.05,73499.55,0.1,-0.863,0.00016,9.51136]
[1780018182600,31.05,73495.61,0.1,-0.86364,0.00016,9.48044]
[1780018187634,31.05,73496.84,0.1,-0.86344,0.00016,9.49039]
[1780018192670,31.05,73497.36,0.1,-0.86335,0.00016,9.4948]
[1780018197705,31.05,73500.09,0.1,-0.8629,0.00016,9.51656]
[1780018202744,31.05,73492.8,0.1,-0.86407,0.00016,9.45985]
[1780018203750,31.05,73487.32,0.1,-0.86495,0.00016,9.41699]
[1780018205764,31.05,73481.76,0.1,-0.86584,0.00016,9.37383]
[1780018207779,31.05,73470.37,0.1,-0.86765,0.00016,9.28507]
[1780018209082,31.06,73470.04,0.1,-0.8677,0.00016,9.28272]
[1780018216841,31.06,73468.56,0.1,-0.86787,0.00016,9.27404]
[1780018221879,31.07,73468.96,0.1,-0.86778,0.00016,9.27858]
[1780018226911,31.07,73467.92,0.1,-0.86793,0.00016,9.27123]
[1780018231946,31.07,73468.58,0.1,-0.86787,0.00016,9.27152]
[1780018237001,31.08,73463.29,0.1,-0.86868,0.00016,9.23183]
[1780018237995,31.08,73457.41,0.1,-0.8696,0.00016,9.18632]
[1780018239299,31.08,73454.01,0.1,-0.87013,0.00016,9.16025]
[1780018241016,31.08,73466.05,0.1,-0.86821,0.00016,9.25506]
[1780018242025,31.08,73467.19,0.1,-0.86802,0.00016,9.26415]
[1780018243032,31.08,73472.6,0.1,-0.86715,0.00016,9.30687]
[1780018244039,31.08,73481.06,0.1,-0.86579,0.00016,9.37344]
[1780018245045,31.08,73480.21,0.1,-0.86592,0.00016,9.36708]
[1780018250090,31.09,73480.57,0.1,-0.86583,0.00016,9.37139]
[1780018255114,31.09,73481.94,0.1,-0.86558,0.00016,9.38366]
[1780018260151,31.1,73483.88,0.1,-0.86524,0.00016,9.40035]
[1780018263176,31.1,73470.96,0.1,-0.86729,0.00016,9.3002]
[1780018264182,31.1,73468.54,0.1,-0.86767,0.00016,9.28159]
[1780018269218,31.1,73468.18,0.1,-0.8677,0.00016,9.27992]
[1780018274253,31.11,73463.88,0.1,-0.86835,0.00016,9.24791]
[1780018276269,31.11,73459.7,0.1,-0.869,0.00016,9.21577]
[1780018281303,31.11,73460.37,0.1,-0.86887,0.00016,9.22223]
[1780018286339,31.11,73459.79,0.1,-0.86894,0.00016,9.21895]
[1780018290373,31.12,73447.94,0.1,-0.87078,0.00016,9.12768]
[1780018291380,31.12,73446.3,0.1,-0.87109,0.00016,9.10957]
[1780018292387,31.12,73454.76,0.1,-0.86976,0.00016,9.17576]
[1780018293399,31.12,73455.38,0.1,-0.86965,0.00016,9.18088]
[1780018298433,31.12,73447.7,0.1,-0.87083,0.00016,9.12267]
[1780018300445,31.12,73443.75,0.1,-0.87143,0.00016,9.09274]
[1780018305480,31.13,73443.31,0.1,-0.87146,0.00016,9.09123]
[1780018307495,31.13,73452.49,0.1,-0.87,0.00016,9.16355]
[1780018311522,31.13,73460.4,0.1,-0.86874,0.00016,9.22605]
[1780018316558,31.14,73458.16,0.1,-0.86907,0.00016,9.20967]
[1780018321612,31.14,73455.92,0.1,-0.8694,0.00016,9.19339]
[1780018323625,31.14,73444.63,0.1,-0.87116,0.00016,9.10619]
[1780018324633,31.14,73442.45,0.1,-0.87149,0.00016,9.08965]
[1780018329942,31.15,73439.72,0.1,-0.87188,0.00016,9.07004]
[1780018335712,31.15,73440.52,0.1,-0.87172,0.00016,9.07807]
[1780018338731,31.16,73446.7,0.1,-0.87073,0.00016,9.12733]
[1780018340017,31.16,73445.7,0.1,-0.87088,0.00016,9.11993]
[1780018345779,31.16,73443.66,0.1,-0.87115,0.00016,9.10613]
[1780018348800,31.16,73456.81,0.1,-0.86908,0.00016,9.20887]
[1780018350086,31.16,73457.72,0.1,-0.86893,0.00016,9.21619]
[1780018355849,31.17,73454.42,0.1,-0.86949,0.00016,9.18618]
[1780018356857,31.17,73448.39,0.1,-0.87043,0.00016,9.13959]
[1780018357864,31.17,73443.05,0.1,-0.87126,0.00016,9.09848]
[1780018362898,31.17,73443.72,0.1,-0.87112,0.00016,9.10556]
[1780018367933,31.18,73441.76,0.1,-0.87138,0.00016,9.09214]
[1780018372968,31.18,73438.31,0.1,-0.87188,0.00016,9.06724]
[1780018378005,31.19,73436.15,0.1,-0.87218,0.00015,9.05245]
[1780018382038,31.19,73441.43,0.1,-0.87133,0.00016,9.09489]
[1780018384053,31.19,73445.18,0.1,-0.87073,0.00016,9.12457]
[1780018389088,31.2,73446.89,0.1,-0.87044,0.00016,9.13914]
[1780018394127,31.2,73445.04,0.1,-0.8707,0.00016,9.12604]
[1780018399158,31.2,73439.46,0.1,-0.87154,0.00016,9.08416]
[1780018403192,31.21,73430.46,0.1,-0.87291,0.00015,9.01584]
[1780018405200,31.21,73425.62,0.1,-0.87364,0.00015,8.97877]
[1780018410512,31.21,73425.25,0.1,-0.87368,0.00015,8.9769]
[1780018413256,31.21,73433.45,0.1,-0.87247,0.00015,9.03512]
[1780018414265,31.21,73438.95,0.1,-0.87161,0.00016,9.07805]
[1780018416278,31.22,73440.16,0.1,-0.87141,0.00016,9.08803]
[1780018421316,31.22,73438.93,0.1,-0.87157,0.00016,9.07996]
[1780018426349,31.22,73437.55,0.1,-0.87176,0.00016,9.07075]
[1780018431384,31.23,73437.58,0.1,-0.87172,0.00016,9.07245]
[1780018436418,31.23,73436.87,0.1,-0.8718,0.00015,9.06841]
[1780018441453,31.23,73436.38,0.1,-0.87185,0.00015,9.06607]
[1780018446490,31.24,73444.59,0.1,-0.87055,0.00016,9.13099]
[1780018451525,31.24,73447.4,0.1,-0.87009,0.00016,9.15372]
[1780018456560,31.24,73450.8,0.1,-0.86954,0.00016,9.18105]
[1780018461596,31.25,73454.01,0.1,-0.86902,0.00016,9.20679]
[1780018466630,31.25,73455.56,0.1,-0.86875,0.00016,9.21964]
[1780018471666,31.25,73471.64,0.1,-0.86626,0.00016,9.3397]
[1780018476711,31.25,73470.56,0.1,-0.86643,0.00016,9.33142]
[1780018481743,31.25,73470.57,0.1,-0.86642,0.00016,9.33163]
[1780018484771,31.25,73478.46,0.1,-0.86516,0.00016,9.3931]
[1780018489806,31.25,73477.79,0.1,-0.86527,0.00016,9.38765]
[1780018494841,31.25,73479.48,0.1,-0.86501,0.00016,9.40056]
[1780018499876,31.25,73482.51,0.1,-0.86453,0.00016,9.42372]
[1780018504912,31.25,73482.6,0.1,-0.86452,0.00016,9.42392]
[1780018508941,31.25,73472.0,0.1,-0.86623,0.00016,9.34111]
[1780018509949,31.25,73473.35,0.1,-0.86601,0.00016,9.35166]
[1780018514989,31.25,73468.31,0.1,-0.86681,0.00016,9.31261]
[1780018519015,31.25,73466.22,0.1,-0.86714,0.00016,9.29663]
[1780018524050,31.25,73469.76,0.1,-0.86657,0.00016,9.32457]
[1780018529087,31.25,73465.54,0.1,-0.86723,0.00016,9.29203]
[1780018533115,31.25,73464.79,0.1,-0.86741,0.00016,9.28088]
[1780018538154,31.25,73462.87,0.1,-0.8677,0.00016,9.2666]
[1780018541443,31.25,73449.98,0.1,-0.86972,0.00016,9.16701]
[1780018543187,31.25,73448.16,0.1,-0.87001,0.00016,9.15286]
[1780018546206,31.25,73442.7,0.1,-0.87085,0.00016,9.11074]
[1780018551513,31.26,73448.96,0.1,-0.86986,0.00016,9.15986]
[1780018556278,31.26,73451.7,0.1,-0.86941,0.00016,9.18246]
[1780018561582,31.26,73451.37,0.1,-0.86944,0.00016,9.181]
[1780018567353,31.26,73452.63,0.1,-0.86922,0.00016,9.19157]
[1780018572389,31.26,73450.45,0.1,-0.86959,0.00016,9.17315]
[1780018577424,31.26,73449.32,0.1,-0.8698,0.00016,9.16301]
[1780018580446,31.25,73455.46,0.1,-0.86885,0.00016,9.20978]
[1780018583469,31.25,73462.73,0.1,-0.86773,0.00016,9.26519]
[1780018585482,31.25,73465.36,0.1,-0.86732,0.00016,9.28507]
[1780018590517,31.25,73465.62,0.1,-0.8673,0.00016,9.28628]
[1780018595552,31.24,73452.88,0.1,-0.8694,0.00016,9.18025]
[1780018596559,31.24,73453.03,0.1,-0.86939,0.00016,9.1811]
[1780018601596,31.24,73449.84,0.1,-0.86992,0.00016,9.15481]
[1780018606629,31.24,73451.16,0.1,-0.86974,0.00016,9.16365]
[1780018610658,31.23,73444.47,0.1,-0.87081,0.00016,9.11071]
[1780018612683,31.23,73438.86,0.1,-0.87169,0.00016,9.06687]
[1780018613684,31.23,73432.99,0.1,-0.8726,0.00015,9.02148]
[1780018614747,31.23,73417.88,0.1,-0.87492,0.00015,8.90467]
[1780018615711,31.23,73417.27,0.1,-0.87502,0.00015,8.89955]
[1780018618739,31.23,73409.47,0.1,-0.87621,0.00015,8.83959]
[1780018623761,31.23,73408.4,0.1,-0.87636,0.00015,8.83186]
[1780018628797,31.23,73409.54,0.1,-0.87618,0.00015,8.84103]
[1780018632827,31.23,73421.6,0.1,-0.87434,0.00015,8.93415]
[1780018633834,31.23,73421.25,0.1,-0.87439,0.00015,8.93139]
[1780018640882,31.23,73420.32,0.1,-0.87454,0.00015,8.92384]
[1780018645917,31.23,73420.2,0.1,-0.87456,0.00015,8.92267]
[1780018650952,31.23,73419.0,0.1,-0.87475,0.00015,8.91321]
[1780018655988,31.23,73418.69,0.1,-0.87487,0.00015,8.90491]
[1780018661024,31.23,73415.0,0.1,-0.87543,0.00015,8.87643]
[1780018666058,31.23,73416.0,0.1,-0.87528,0.00015,8.88415]
[1780018671093,31.23,73416.92,0.1,-0.87514,0.00015,8.89119]
[1780018676128,31.23,73412.01,0.1,-0.87589,0.00015,8.85344]
[1780018681163,31.23,73411.74,0.1,-0.87592,0.00015,8.85157]
[1780018686198,31.23,73405.48,0.1,-0.87687,0.00015,8.80367]
[1780018690228,31.23,73399.15,0.1,-0.87781,0.00015,8.75549]
[1780018692543,31.23,73398.52,0.1,-0.87789,0.00015,8.75118]
[1780018698283,31.24,73402.8,0.1,-0.87723,0.00015,8.78508]
[1780018702614,31.24,73381.05,0.1,-0.88047,0.00015,8.61893]
[1780018703318,31.24,73381.05,0.1,-0.88047,0.00015,8.61901]
[1780018708353,31.24,73381.12,0.1,-0.88045,0.00015,8.61993]
[1780018713388,31.24,73378.47,0.1,-0.8809,0.00015,8.59449]
[1780018716410,31.24,73383.95,0.1,-0.88008,0.00015,8.63665]
[1780018719429,31.24,73389.07,0.1,-0.87931,0.00015,8.67599]
[1780018721443,31.24,73391.6,0.1,-0.87894,0.00015,8.69534]
[1780018726481,31.24,73398.43,0.1,-0.87792,0.00015,8.74769]
[1780018729502,31.24,73391.76,0.1,-0.87891,0.00015,8.69654]
[1780018731515,31.24,73388.48,0.1,-0.8794,0.00015,8.67156]
[1780018736550,31.24,73383.19,0.1,-0.88018,0.00015,8.63153]
[1780018741585,31.25,73383.79,0.1,-0.88006,0.00015,8.63746]
[1780018746620,31.25,73389.78,0.1,-0.87914,0.00015,8.68496]
[1780018748634,31.25,73391.88,0.1,-0.87882,0.00015,8.70156]
[1780018749640,31.25,73398.55,0.1,-0.87781,0.00015,8.75291]
[1780018750649,31.25,73398.68,0.1,-0.87779,0.00015,8.7541]
[1780018755683,31.26,73400.28,0.1,-0.87753,0.00015,8.76732]
[1780018762733,31.26,73399.4,0.1,-0.87764,0.00015,8.76144]
[1780018766760,31.26,73391.4,0.1,-0.87884,0.00015,8.70005]
[1780018767767,31.26,73397.47,0.1,-0.87793,0.00015,8.74661]
[1780018769781,31.26,73397.07,0.1,-0.87799,0.00015,8.74356]
[1780018772804,31.26,73403.91,0.1,-0.87703,0.00015,8.7903]
[1780018774818,31.26,73405.45,0.1,-0.87679,0.00015,8.80242]
[1780018779853,31.26,73406.12,0.1,-0.87668,0.00015,8.80807]
[1780018784888,31.26,73406.19,0.1,-0.87666,0.00015,8.80904]
[1780018789923,31.26,73408.32,0.1,-0.87633,0.00015,8.82606]
[1780018794958,31.26,73408.0,0.1,-0.87638,0.00015,8.82349]
[1780018799994,31.26,73407.47,0.1,-0.87647,0.00015,8.81892]
[1780018805033,31.26,73402.16,0.1,-0.87728,0.00015,8.77761]
[1780018810065,31.26,73399.69,0.1,-0.87766,0.00015,8.75853]
[1780018815099,31.26,73400.18,0.1,-0.87756,0.00015,8.76327]
[1780018820136,31.26,73405.44,0.1,-0.87675,0.00015,8.80453]
[1780018825171,31.27,73410.53,0.1,-0.87597,0.00015,8.84425]
[1780018828191,31.27,73413.03,0.1,-0.87559,0.00015,8.86363]
[1780018833540,31.27,73412.7,0.1,-0.8757,0.00015,8.85567]
[1780018839267,31.27,73413.14,0.1,-0.87562,0.00015,8.85931]
[1780018844302,31.27,73412.43,0.1,-0.87573,0.00015,8.85408]
[1780018849341,31.27,73409.9,0.1,-0.87611,0.00015,8.83492]
[1780018855379,31.27,73409.79,0.1,-0.87612,0.00015,8.83444]
[1780018860414,31.27,73409.24,0.1,-0.87619,0.00015,8.83047]
[1780018865455,31.27,73405.87,0.1,-0.8767,0.00015,8.80493]
[1780018870485,31.27,73406.74,0.1,-0.87657,0.00015,8.81155]
[1780018876525,31.27,73407.85,0.1,-0.87639,0.00015,8.82064]
[1780018881563,31.27,73407.66,0.1,-0.87643,0.00015,8.81845]
[1780018886596,31.27,73403.51,0.1,-0.87706,0.00015,8.78659]
[1780018887603,31.27,73393.36,0.1,-0.87858,0.00015,8.70869]
[1780018888610,31.27,73393.32,0.1,-0.87859,0.00015,8.70835]
[1780018893970,31.27,73396.62,0.1,-0.87816,0.00015,8.7278]
[1780018896666,31.27,73405.55,0.1,-0.87682,0.00015,8.79606]
[1780018898681,31.27,73399.44,0.1,-0.87774,0.00015,8.74953]
[1780018904045,31.27,73404.48,0.1,-0.87696,0.00015,8.78911]
[1780018909757,31.28,73404.66,0.1,-0.87692,0.00015,8.79133]
[1780018914793,31.28,73405.29,0.1,-0.87681,0.00015,8.79685]
[1780018919827,31.28,73408.04,0.1,-0.87638,0.00015,8.81857]
[1780018924863,31.28,73407.09,0.1,-0.87651,0.00015,8.81178]
[1780018929901,31.28,73403.34,0.1,-0.87707,0.00015,8.7836]
[1780018934934,31.28,73403.13,0.1,-0.87709,0.00015,8.7827]
[1780018939969,31.29,73405.06,0.1,-0.87678,0.00015,8.79821]
[1780018949031,31.29,73405.82,0.1,-0.87665,0.00015,8.805]
[1780018954069,31.29,73403.81,0.1,-0.87701,0.00015,8.78439]
[1780018959106,31.29,73403.81,0.1,-0.87699,0.00015,8.78505]
[1780018964143,31.29,73404.38,0.1,-0.87689,0.00015,8.79006]
[1780018969175,31.29,73404.78,0.1,-0.87682,0.00015,8.7937]
[1780018974214,31.3,73409.53,0.1,-0.87609,0.00015,8.8307]
[1780018975219,31.3,73419.79,0.1,-0.87453,0.00015,8.90961]
[1780018976227,31.3,73423.44,0.1,-0.87397,0.00015,8.93765]
[1780018979246,31.29,73424.97,0.1,-0.87374,0.00015,8.94916]
[1780018984300,31.29,73420.8,0.1,-0.87439,0.00015,8.91663]
[1780018986320,31.29,73419.38,0.1,-0.87461,0.00015,8.90566]
[1780018991354,31.29,73417.18,0.1,-0.87494,0.00015,8.88875]
[1780018996389,31.29,73412.46,0.1,-0.87566,0.00015,8.85259]
[1780019001425,31.29,73411.88,0.1,-0.87574,0.00015,8.84841]
[1780019006461,31.3,73411.58,0.1,-0.87578,0.00015,8.84633]
[1780019011496,31.3,73410.7,0.1,-0.87598,0.00015,8.83411]
[1780019016534,31.3,73407.9,0.1,-0.87639,0.00015,8.81299]
[1780019021566,31.3,73409.47,0.1,-0.87615,0.00015,8.82542]
[1780019026602,31.3,73415.18,0.1,-0.87528,0.00015,8.86952]
[1780019030631,31.3,73416.98,0.1,-0.875,0.00015,8.88329]
[1780019035666,31.3,73415.43,0.1,-0.87524,0.00015,8.87131]
[1780019040699,31.3,73414.95,0.1,-0.87532,0.00015,8.86761]
[1780019045734,31.3,73415.28,0.1,-0.87527,0.00015,8.8701]
[1780019050772,31.3,73413.97,0.1,-0.87547,0.00015,8.86003]
[1780019055806,31.3,73415.93,0.1,-0.87517,0.00015,8.87511]
[1780019060843,31.3,73421.44,0.1,-0.87433,0.00015,8.91734]
[1780019065875,31.3,73422.66,0.1,-0.87415,0.00015,8.92636]
[1780019070916,31.3,73421.27,0.1,-0.87437,0.00015,8.91529]
[1780019075946,31.29,73418.26,0.1,-0.8749,0.00015,8.88607]
[1780019080981,31.29,73418.61,0.1,-0.87485,0.00015,8.88859]
[1780019086028,31.29,73418.37,0.1,-0.87489,0.00015,8.88653]
[1780019091062,31.29,73419.84,0.1,-0.87467,0.00015,8.89762]
[1780019097103,31.29,73421.41,0.1,-0.87444,0.00015,8.90945]
[1780019102141,31.29,73422.2,0.1,-0.87432,0.00015,8.91532]
[1780019108183,31.29,73424.33,0.1,-0.874,0.00015,8.93144]
[1780019115232,31.29,73425.97,0.1,-0.87376,0.00015,8.94365]
[1780019120268,31.29,73426.62,0.1,-0.87366,0.00015,8.94837]
[1780019125304,31.29,73427.84,0.1,-0.87348,0.00015,8.95748]
[1780019130337,31.29,73427.73,0.1,-0.87351,0.00015,8.95633]
[1780019135372,31.29,73427.5,0.1,-0.87361,0.00015,8.94855]
[1780019137396,31.29,73436.41,0.1,-0.87224,0.00015,9.01717]
[1780019138396,31.29,73441.45,0.1,-0.87146,0.00016,9.05595]
[1780019139408,31.29,73447.21,0.1,-0.87057,0.00016,9.10028]
[1780019141419,31.28,73450.67,0.1,-0.87004,0.00016,9.12653]
[1780019143431,31.28,73455.84,0.1,-0.86924,0.00016,9.16595]
[1780019145446,31.28,73458.57,0.1,-0.86882,0.00016,9.18638]
[1780019150480,31.28,73454.99,0.1,-0.86942,0.00016,9.1568]
[1780019155515,31.27,73454.83,0.1,-0.86949,0.00016,9.15377]
[1780019160550,31.27,73454.32,0.1,-0.8696,0.00016,9.14803]
[1780019165882,31.26,73455.32,0.1,-0.86949,0.00016,9.15363]
[1780019172633,31.26,73455.41,0.1,-0.86952,0.00016,9.15209]
[1780019177671,31.25,73456.69,0.1,-0.86936,0.00016,9.1601]
[1780019182705,31.24,73455.91,0.1,-0.86952,0.00016,9.15209]
[1780019187739,31.24,73455.71,0.1,-0.8696,0.00016,9.14857]
[1780019193790,31.23,73455.23,0.1,-0.86979,0.00016,9.13673]
[1780019198818,31.23,73463.18,0.1,-0.86858,0.00016,9.19597]
[1780019203851,31.22,73468.25,0.1,-0.86783,0.00016,9.23285]
[1780019208886,31.21,73473.78,0.1,-0.86701,0.00016,9.2732]
[1780019213922,31.21,73475.46,0.1,-0.8668,0.00016,9.28344]
[1780019215938,31.2,73481.08,0.1,-0.86592,0.00016,9.3261]
[1780019219963,31.2,73485.78,0.1,-0.86522,0.00016,9.36031]
[1780019223993,31.19,73477.6,0.1,-0.86657,0.00016,9.29479]
[1780019224998,31.19,73474.47,0.1,-0.86708,0.00016,9.26987]
[1780019230034,31.18,73471.5,0.1,-0.8676,0.00016,9.24425]
[1780019235069,31.18,73471.29,0.1,-0.86766,0.00016,9.2413]
[1780019240104,31.18,73464.78,0.1,-0.86873,0.00016,9.18909]
[1780019245141,31.17,73464.51,0.1,-0.86882,0.00016,9.18484]
[1780019250178,31.16,73466.1,0.1,-0.86861,0.00016,9.19491]
[1780019255213,31.16,73464.31,0.1,-0.86901,0.00016,9.17316]
[1780019260250,31.16,73463.01,0.1,-0.86923,0.00016,9.16221]
[1780019261257,31.15,73455.29,0.1,-0.87045,0.00016,9.10175]
[1780019262265,31.15,73452.01,0.1,-0.87098,0.00016,9.07591]
[1780019266587,31.15,73442.54,0.1,-0.87248,0.00016,9.00119]
[1780019272333,31.15,73444.14,0.1,-0.87226,0.00016,9.01236]
[1780019277369,31.14,73446.78,0.1,-0.87187,0.00016,9.03182]
[1780019282403,31.14,73448.93,0.1,-0.87155,0.00016,9.04744]
[1780019285425,31.14,73454.94,0.1,-0.87062,0.00016,9.09342]
[1780019290460,31.14,73454.86,0.1,-0.87067,0.00016,9.09141]
[1780019295497,31.13,73455.2,0.1,-0.87064,0.00016,9.09274]
[1780019301538,31.13,73455.78,0.1,-0.87058,0.00016,9.09569]
[1780019306573,31.13,73452.1,0.1,-0.87118,0.00016,9.06585]
[1780019311608,31.12,73453.09,0.1,-0.87112,0.00016,9.06672]
[1780019316645,31.12,73451.41,0.1,-0.8714,0.00016,9.05268]
[1780019319669,31.12,73431.79,0.1,-0.87446,0.00015,8.90005]
[1780019320681,31.12,73434.39,0.1,-0.87406,0.00015,8.92005]
[1780019323696,31.12,73442.07,0.1,-0.87287,0.00016,8.97938]
[1780019324705,31.12,73445.6,0.1,-0.87232,0.00016,9.00668]
[1780019326718,31.12,73439.94,0.1,-0.87321,0.00015,8.96259]
[1780019330752,31.12,73446.07,0.1,-0.87226,0.00016,9.00984]
[1780019335788,31.11,73447.01,0.1,-0.87213,0.00016,9.01654]
[1780019340821,31.11,73444.33,0.1,-0.87256,0.00016,8.9952]
[1780019342832,31.11,73439.97,0.1,-0.87323,0.00015,8.96129]
[1780019347868,31.11,73436.33,0.1,-0.8738,0.00015,8.93303]
[1780019349881,31.11,73421.17,0.1,-0.87613,0.00015,8.81585]
[1780019350889,31.11,73410.75,0.1,-0.8777,0.00015,8.73569]
[1780019351895,31.11,73409.16,0.1,-0.87794,0.00015,8.72373]
[1780019353909,31.11,73403.54,0.1,-0.87878,0.00015,8.68056]
[1780019355924,31.11,73399.2,0.1,-0.87944,0.00015,8.64711]
[1780019360958,31.11,73401.0,0.1,-0.87917,0.00015,8.66085]
[1780019367290,31.12,73391.74,0.1,-0.88054,0.00015,8.59069]
[1780019369018,31.12,73389.35,0.1,-0.88089,0.00015,8.57258]
[1780019374051,31.12,73390.7,0.1,-0.88073,0.00015,8.57855]
[1780019379086,31.12,73389.77,0.1,-0.88084,0.00015,8.57255]
[1780019383119,31.13,73384.13,0.1,-0.88166,0.00015,8.53033]
[1780019385128,31.13,73377.9,0.1,-0.88258,0.00015,8.48272]
[1780019387431,31.13,73370.71,0.1,-0.88363,0.00015,8.42801]
[1780019392177,31.13,73365.4,0.1,-0.88439,0.00015,8.38816]
[1780019397502,31.13,73368.08,0.1,-0.88399,0.00015,8.40919]
[1780019403253,31.13,73364.76,0.1,-0.88446,0.00015,8.38471]
[1780019405269,31.13,73371.03,0.1,-0.88354,0.00015,8.43269]
[1780019409296,31.13,73376.87,0.1,-0.88268,0.00015,8.47747]
[1780019414330,31.13,73377.86,0.1,-0.88253,0.00015,8.48519]
[1780019419367,31.13,73379.16,0.1,-0.88233,0.00015,8.4953]
[1780019424405,31.13,73380.69,0.1,-0.88211,0.00015,8.50706]
[1780019429437,31.13,73379.85,0.1,-0.88223,0.00015,8.50073]
[1780019432457,31.13,73387.03,0.1,-0.88123,0.00015,8.54993]
[1780019437786,31.13,73390.75,0.1,-0.88069,0.00015,8.57809]
[1780019440513,31.13,73396.59,0.1,-0.87982,0.00015,8.62253]
[1780019445550,31.13,73397.31,0.1,-0.87973,0.00015,8.62721]
[1780019446557,31.13,73402.67,0.1,-0.87893,0.00015,8.66818]
[1780019448571,31.13,73406.75,0.1,-0.87833,0.00015,8.69905]
[1780019453607,31.12,73405.77,0.1,-0.8785,0.00015,8.69013]
[1780019458641,31.12,73412.19,0.1,-0.87756,0.00015,8.73805]
[1780019461663,31.12,73417.07,0.1,-0.87685,0.00015,8.77454]
[1780019465706,31.11,73409.15,0.1,-0.87808,0.00015,8.71195]
[1780019467719,31.11,73405.74,0.1,-0.8786,0.00015,8.68507]
[1780019472755,31.11,73405.16,0.1,-0.87872,0.00015,8.67917]
[1780019477799,31.1,73406.83,0.1,-0.8785,0.00015,8.69051]
[1780019482826,31.1,73407.99,0.1,-0.87836,0.00015,8.69779]
[1780019487861,31.1,73412.55,0.1,-0.8777,0.00015,8.73115]
[1780019492896,31.09,73416.44,0.1,-0.87722,0.00015,8.75348]
[1780019495919,31.09,73417.56,0.1,-0.87705,0.00015,8.76204]
[1780019500954,31.09,73420.6,0.1,-0.8766,0.00015,8.78485]
[1780019505991,31.09,73421.28,0.1,-0.87651,0.00015,8.78949]
[1780019511026,31.09,73422.1,0.1,-0.87639,0.00015,8.79528]
[1780019516060,31.08,73423.82,0.1,-0.87614,0.00015,8.80792]
[1780019521095,31.08,73425.52,0.1,-0.8759,0.00015,8.82043]
[1780019526129,31.08,73424.96,0.1,-0.87599,0.00015,8.81551]
[1780019531165,31.08,73421.14,0.1,-0.87659,0.00015,8.78548]
[1780019537206,31.08,73419.66,0.1,-0.87682,0.00015,8.77381]
[1780019546271,31.08,73420.8,0.1,-0.87665,0.00015,8.78234]
[1780019556341,31.08,73422.13,0.1,-0.87652,0.00015,8.78669]
[1780019561377,31.08,73423.08,0.1,-0.87637,0.00015,8.79394]
[1780019564397,31.08,73415.41,0.1,-0.87755,0.00015,8.73415]
[1780019566410,31.07,73410.05,0.1,-0.87837,0.00015,8.6924]
[1780019571446,31.07,73408.62,0.1,-0.87861,0.00015,8.68046]
[1780019576481,31.07,73410.25,0.1,-0.87837,0.00015,8.69256]
[1780019581515,31.07,73412.87,0.1,-0.87797,0.00015,8.71309]
[1780019586552,31.07,73412.75,0.1,-0.87798,0.00015,8.7124]
[1780019591585,31.07,73411.49,0.1,-0.87817,0.00015,8.70285]
[1780019596620,31.07,73411.73,0.1,-0.87814,0.00015,8.70422]
[1780019601655,31.07,73408.15,0.1,-0.87871,0.00015,8.67518]
[1780019604676,31.07,73398.27,0.1,-0.88021,0.00015,8.59841]
[1780019605684,31.07,73394.49,0.1,-0.88078,0.00015,8.56922]
[1780019610718,31.06,73396.9,0.1,-0.88043,0.00015,8.58703]
[1780019615753,31.06,73400.73,0.1,-0.87994,0.00015,8.60998]
[1780019620790,31.06,73401.73,0.1,-0.87981,0.00015,8.61676]
[1780019625822,31.06,73400.68,0.1,-0.87998,0.00015,8.60781]
[1780019630860,31.05,73401.15,0.1,-0.87993,0.00015,8.61056]
[1780019637908,31.05,73401.13,0.1,-0.87996,0.00015,8.6092]
[1780019642946,31.05,73400.26,0.1,-0.8801,0.00015,8.60173]
[1780019643951,31.05,73410.6,0.1,-0.87855,0.00015,8.68115]
[1780019644958,31.05,73411.35,0.1,-0.87844,0.00015,8.68696]
[1780019649994,31.05,73415.91,0.1,-0.87774,0.00015,8.72223]
[1780019653021,31.05,73417.76,0.1,-0.87747,0.00015,8.73637]
[1780019656037,31.05,73424.53,0.1,-0.87644,0.00015,8.78847]
[1780019660063,31.05,73429.76,0.1,-0.87565,0.00015,8.82841]
[1780019662153,31.05,73435.11,0.1,-0.87483,0.00015,8.8695]
[1780019664109,31.05,73471.69,0.1,-0.8691,0.00016,9.15419]
[1780019665129,31.05,73481.84,0.1,-0.86749,0.00016,9.23319]
[1780019666129,31.05,73479.32,0.1,-0.8679,0.00016,9.21334]
[1780019667136,31.05,73473.3,0.1,-0.86886,0.00016,9.16618]
[1780019668143,31.05,73471.84,0.1,-0.86909,0.00016,9.15473]
[1780019673178,31.04,73472.11,0.1,-0.86912,0.00016,9.1509]
[1780019678214,31.04,73477.03,0.1,-0.86834,0.00016,9.189]
[1780019684255,31.04,73476.45,0.1,-0.86847,0.00016,9.18282]
[1780019689570,31.03,73484.72,0.1,-0.86719,0.00016,9.24523]
[1780019694326,31.03,73490.04,0.1,-0.86637,0.00016,9.28519]
[1780019699640,31.02,73497.34,0.1,-0.86524,0.00016,9.33991]
[1780019702381,31.02,73502.67,0.1,-0.86439,0.00016,9.38129]
[1780019707417,31.02,73505.22,0.1,-0.864,0.00016,9.39971]
[1780019709713,31.02,73512.17,0.1,-0.86288,0.00016,9.45373]
[1780019711444,31.01,73516.55,0.1,-0.86217,0.00016,9.48745]
[1780019716480,31.01,73517.1,0.1,-0.86212,0.00016,9.49013]
[1780019721515,31.0,73521.8,0.1,-0.86138,0.00017,9.5252]
[1780019726551,31.0,73520.19,0.1,-0.86169,0.00017,9.51064]
[1780019732592,30.99,73523.82,0.1,-0.86119,0.00017,9.53178]
[1780019737630,30.99,73523.14,0.1,-0.86132,0.00017,9.52543]
[1780019742664,30.99,73522.56,0.1,-0.86146,0.00017,9.51883]
[1780019745700,30.98,73516.09,0.1,-0.86255,0.00016,9.46705]
[1780019746717,30.98,73510.56,0.1,-0.86348,0.00016,9.42276]
[1780019748722,30.98,73508.59,0.1,-0.86381,0.00016,9.4067]
[1780019753762,30.98,73508.25,0.1,-0.86389,0.00016,9.40264]
[1780019758796,30.97,73507.64,0.1,-0.86402,0.00016,9.39643]
[1780019763834,30.97,73506.68,0.1,-0.86421,0.00016,9.38749]
[1780019768869,30.96,73506.96,0.1,-0.86419,0.00016,9.38829]
[1780019773906,30.96,73506.57,0.1,-0.86429,0.00016,9.38382]
[1780019780208,30.96,73505.03,0.1,-0.86458,0.00016,9.36976]
[1780019785988,30.95,73504.96,0.1,-0.86462,0.00016,9.36787]
[1780019791024,30.95,73501.5,0.1,-0.86528,0.00016,9.33361]
[1780019792035,30.95,73497.13,0.1,-0.866,0.00016,9.2989]
[1780019797066,30.94,73494.78,0.1,-0.8664,0.00016,9.27928]
[1780019802102,30.94,73496.2,0.1,-0.86618,0.00016,9.28986]
[1780019807137,30.94,73493.4,0.1,-0.86666,0.00016,9.26682]
[1780019812172,30.94,73494.37,0.1,-0.86654,0.00016,9.27271]
[1780019817206,30.93,73493.82,0.1,-0.86666,0.00016,9.2667]
[1780019824255,30.92,73493.81,0.1,-0.86672,0.00016,9.26398]
[1780019829293,30.92,73492.53,0.1,-0.86696,0.00016,9.25209]
[1780019830559,30.92,73485.71,0.1,-0.86807,0.00016,9.19821]
[1780019832314,30.92,73482.75,0.1,-0.86855,0.00016,9.17443]
[1780019837347,30.91,73484.33,0.1,-0.86833,0.00016,9.18542]
[1780019839361,30.91,73494.68,0.1,-0.86668,0.00016,9.26603]
[1780019845405,30.91,73498.39,0.1,-0.86613,0.00016,9.29269]
[1780019850699,30.9,73502.75,0.1,-0.86547,0.00016,9.32482]
[1780019854469,30.89,73507.96,0.1,-0.86472,0.00016,9.35818]
[1780019859503,30.89,73508.46,0.1,-0.86468,0.00016,9.3604]
[1780019864540,30.89,73493.22,0.1,-0.86718,0.00016,9.23919]
[1780019865552,30.89,73484.92,0.1,-0.86852,0.00016,9.17369]
[1780019870846,30.88,73480.91,0.1,-0.86919,0.00016,9.14092]
[1780019876624,30.88,73481.32,0.1,-0.86916,0.00016,9.14254]
[1780019881659,30.87,73481.09,0.1,-0.86922,0.00016,9.13937]
[1780019883673,30.87,73473.3,0.1,-0.87048,0.00016,9.07776]
[1780019884682,30.87,73468.19,0.1,-0.8713,0.00016,9.03728]
[1780019886694,30.87,73474.34,0.1,-0.87033,0.00016,9.08494]
[1780019887702,30.87,73490.47,0.1,-0.86775,0.00016,9.21139]
[1780019888709,30.87,73497.28,0.1,-0.86666,0.00016,9.26461]
[1780019889718,30.87,73500.11,0.1,-0.86621,0.00016,9.28647]
[1780019894750,30.86,73500.03,0.1,-0.86627,0.00016,9.28365]
[1780019899786,30.86,73499.52,0.1,-0.8664,0.00016,9.27751]
[1780019905827,30.85,73498.96,0.1,-0.86654,0.00016,9.2706]
[1780019911139,30.84,73497.41,0.1,-0.86691,0.00016,9.25016]
[1780019916906,30.84,73502.22,0.1,-0.86617,0.00016,9.28596]
[1780019921940,30.83,73499.62,0.1,-0.86664,0.00016,9.26332]
[1780019926980,30.83,73496.85,0.1,-0.86713,0.00016,9.23945]
[1780019932023,30.82,73494.83,0.1,-0.8675,0.00016,9.22167]
[1780019936060,30.82,73488.92,0.1,-0.86848,0.00016,9.17376]
[1780019938075,30.82,73486.34,0.1,-0.8689,0.00016,9.15291]
[1780019939080,30.82,73480.52,0.1,-0.86984,0.00016,9.1069]
[1780019940088,30.82,73479.05,0.1,-0.87008,0.00016,9.09516]
[1780019945123,30.81,73480.4,0.1,-0.86988,0.00016,9.10491]
[1780019951170,30.81,73482.62,0.1,-0.86956,0.00016,9.12102]
[1780019956199,30.81,73482.32,0.1,-0.86963,0.00016,9.11758]
[1780019961234,30.8,73485.68,0.1,-0.86913,0.00016,9.1418]
[1780019966269,30.8,73488.49,0.1,-0.86872,0.00016,9.16217]
[1780019969291,30.79,73495.27,0.1,-0.86764,0.00016,9.21467]
[1780019975333,30.79,73499.45,0.1,-0.86708,0.00016,9.23957]
[1780019980370,30.78,73498.63,0.1,-0.86725,0.00016,9.2312]
[1780019985402,30.78,73500.14,0.1,-0.86705,0.00016,9.24115]
[1780019990438,30.77,73498.12,0.1,-0.86742,0.00016,9.22324]
[1780019995474,30.77,73496.91,0.1,-0.86765,0.00016,9.21186]
[1780019997488,30.77,73486.36,0.1,-0.86936,0.00016,9.12821]
[1780020002522,30.76,73483.15,0.1,-0.8699,0.00016,9.10204]
[1780020004537,30.76,73488.29,0.1,-0.86908,0.00016,9.14211]
[1780020006551,30.76,73496.22,0.1,-0.86781,0.00016,9.20403]
[1780020011857,30.76,73499.33,0.1,-0.86735,0.00016,9.22694]
[1780020017628,30.75,73497.61,0.1,-0.86766,0.00016,9.21151]
[1780020021928,30.75,73489.43,0.1,-0.869,0.00016,9.14594]
[1780020027697,30.75,73488.21,0.1,-0.86923,0.00016,9.13505]
[1780020032732,30.74,73487.31,0.1,-0.86946,0.00016,9.12128]
[1780020037770,30.74,73492.89,0.1,-0.86858,0.00016,9.16434]
[1780020040791,30.74,73498.47,0.1,-0.86769,0.00016,9.20755]
[1780020043811,30.74,73492.94,0.1,-0.86861,0.00016,9.16297]
[1780020044820,30.74,73491.52,0.1,-0.86884,0.00016,9.15152]
[1780020049854,30.73,73493.02,0.1,-0.86862,0.00016,9.16219]
[1780020053900,30.73,73483.38,0.1,-0.87019,0.00016,9.08518]
[1780020054902,30.73,73447.05,0.1,-0.87592,0.00016,8.79978]
[1780020055910,30.73,73443.19,0.1,-0.87652,0.00015,8.76959]
[1780020058929,30.73,73452.24,0.1,-0.87513,0.00016,8.83945]
[1780020059939,30.73,73455.14,0.1,-0.87469,0.00016,8.86176]
[1780020062212,30.72,73460.4,0.1,-0.87388,0.00016,8.9021]
[1780020065980,30.72,73460.44,0.1,-0.87391,0.00016,8.90106]
[1780020071015,30.72,73455.62,0.1,-0.87468,0.00016,8.86252]
[1780020076053,30.72,73458.62,0.1,-0.87422,0.00016,8.88553]
[1780020078064,30.71,73451.15,0.1,-0.8754,0.00016,8.82621]
[1780020082354,30.71,73456.83,0.1,-0.87454,0.00016,8.86935]
[1780020084112,30.71,73457.82,0.1,-0.8744,0.00016,8.87634]
[1780020089141,30.71,73462.77,0.1,-0.87365,0.00016,8.91387]
[1780020092424,30.7,73471.66,0.1,-0.87232,0.00016,8.97748]
[1780020094182,30.7,73474.28,0.1,-0.87191,0.00016,8.9981]
[1780020097204,30.7,73484.77,0.1,-0.87024,0.00016,9.08061]
[1780020098206,30.7,73485.73,0.1,-0.87009,0.00016,9.08806]
[1780020103242,30.7,73488.45,0.1,-0.86967,0.00016,9.10881]
[1780020108277,30.7,73487.62,0.1,-0.86981,0.00016,9.1015]
[1780020113310,30.7,73489.11,0.1,-0.86959,0.00016,9.1125]
[1780020118346,30.7,73487.51,0.1,-0.86986,0.00016,9.09912]
[1780020123398,30.69,73487.07,0.1,-0.86995,0.00016,9.09493]
[1780020126407,30.69,73494.63,0.1,-0.86874,0.00016,9.15415]
[1780020131442,30.69,73490.16,0.1,-0.86948,0.00016,9.11779]
[1780020133456,30.69,73485.64,0.1,-0.87022,0.00016,9.08177]
[1780020138494,30.69,73487.31,0.1,-0.86996,0.00016,9.09422]
[1780020143526,30.69,73484.51,0.1,-0.87042,0.00016,9.07157]
[1780020148565,30.68,73484.88,0.1,-0.87039,0.00016,9.07305]
[1780020152590,30.68,73490.55,0.1,-0.86956,0.00016,9.1115]
[1780020157625,30.68,73492.48,0.1,-0.86927,0.00016,9.12595]
[1780020159639,30.68,73497.68,0.1,-0.86844,0.00016,9.16665]
[1780020162919,30.68,73506.61,0.1,-0.867,0.00016,9.23654]
[1780020168703,30.67,73506.06,0.1,-0.86713,0.00016,9.23021]
[1780020173739,30.67,73506.79,0.1,-0.86705,0.00016,9.23428]
[1780020178773,30.66,73503.7,0.1,-0.86759,0.00016,9.20813]
[1780020183061,30.66,73498.29,0.1,-0.86849,0.00016,9.16403]
[1780020188843,30.65,73498.68,0.1,-0.86847,0.00016,9.16531]
[1780020193878,30.65,73500.81,0.1,-0.86815,0.00016,9.18091]
[1780020198914,30.65,73503.11,0.1,-0.86781,0.00016,9.19768]
[1780020203947,30.64,73501.65,0.1,-0.86807,0.00016,9.1847]
[1780020208984,30.64,73501.7,0.1,-0.86809,0.00016,9.18372]
[1780020215025,30.63,73505.68,0.1,-0.86755,0.00016,9.20763]
[1780020217041,30.63,73518.77,0.1,-0.86542,0.00016,9.31081]
[1780020218046,30.63,73518.62,0.1,-0.86546,0.00016,9.3092]
[1780020223343,30.63,73521.34,0.1,-0.86505,0.00016,9.3287]
[1780020229126,30.62,73521.79,0.1,-0.86503,0.00016,9.32964]
[1780020234160,30.61,73521.34,0.1,-0.86515,0.00016,9.32386]
[1780020239194,30.61,73522.14,0.1,-0.86507,0.00016,9.32804]
[1780020244231,30.6,73521.4,0.1,-0.86523,0.00016,9.32009]
[1780020249265,30.6,73522.19,0.1,-0.86515,0.00016,9.32432]
[1780020254303,30.59,73521.98,0.1,-0.86522,0.00016,9.32063]
[1780020259341,30.59,73522.36,0.1,-0.8652,0.00016,9.32167]
[1780020262361,30.58,73529.37,0.1,-0.86407,0.00017,9.37625]
[1780020267396,30.58,73529.15,0.1,-0.86415,0.00017,9.37216]
[1780020272431,30.57,73528.59,0.1,-0.86436,0.00017,9.35961]
[1780020278476,30.56,73530.94,0.1,-0.86403,0.00017,9.37561]
[1780020283511,30.56,73533.81,0.1,-0.8636,0.00017,9.39618]
[1780020288543,30.55,73534.81,0.1,-0.86349,0.00017,9.40174]
[1780020292579,30.55,73515.67,0.1,-0.86669,0.00016,9.24736]
[1780020293587,30.55,73500.9,0.1,-0.86911,0.00016,9.12976]
[1780020294593,30.54,73500.82,0.1,-0.86912,0.00016,9.12901]
[1780020299629,30.54,73501.96,0.1,-0.86895,0.00016,9.13747]
[1780020302650,30.54,73493.96,0.1,-0.87025,0.00016,9.07371]
[1780020304664,30.54,73492.16,0.1,-0.87055,0.00016,9.05901]
[1780020309698,30.54,73486.88,0.1,-0.87141,0.00016,9.01623]
[1780020314733,30.54,73486.86,0.1,-0.87144,0.00016,9.01511]
[1780020319769,30.53,73491.49,0.1,-0.87072,0.00016,9.05059]
[1780020324804,30.53,73490.3,0.1,-0.87093,0.00016,9.04034]
[1780020329839,30.53,73490.68,0.1,-0.87089,0.00016,9.04227]
[1780020335882,30.53,73493.29,0.1,-0.87055,0.00016,9.05638]
[1780020340916,30.53,73494.07,0.1,-0.87043,0.00016,9.0622]
[1780020345951,30.52,73493.78,0.1,-0.87049,0.00016,9.0595]
[1780020354261,30.52,73493.53,0.1,-0.87056,0.00016,9.05588]
[1780020360050,30.52,73492.95,0.1,-0.87067,0.00016,9.05078]
[1780020365086,30.52,73491.16,0.1,-0.87096,0.00016,9.03627]
[1780020370121,30.52,73491.24,0.1,-0.87095,0.00016,9.03659]
[1780020376164,30.52,73495.62,0.1,-0.87026,0.00016,9.07073]
[1780020381199,30.51,73492.81,0.1,-0.87073,0.00016,9.04782]
[1780020386236,30.51,73492.17,0.1,-0.87084,0.00016,9.0423]
[1780020387240,30.51,73486.16,0.1,-0.8718,0.00016,8.99462]
[1780020388249,30.51,73480.61,0.1,-0.87269,0.00016,8.9507]
[1780020390262,30.51,73476.54,0.1,-0.87335,0.00016,8.91813]
[1780020395297,30.51,73476.29,0.1,-0.87346,0.00016,8.90976]
[1780020400334,30.51,73477.78,0.1,-0.87325,0.00016,8.92064]
[1780020405367,30.5,73478.59,0.1,-0.87314,0.00016,8.9261]
[1780020409396,30.5,73483.27,0.1,-0.87241,0.00016,8.9622]
[1780020412417,30.5,73489.11,0.1,-0.87148,0.00016,9.00846]
[1780020414686,30.5,73492.52,0.1,-0.87093,0.00016,9.03535]
[1780020420472,30.5,73493.38,0.1,-0.87081,0.00016,9.04155]
[1780020425510,30.5,73489.77,0.1,-0.87139,0.00016,9.01259]
[1780020430542,30.5,73488.38,0.1,-0.87163,0.00016,9.00103]
[1780020435579,30.5,73486.15,0.1,-0.872,0.00016,8.98246]
[1780020440616,30.49,73486.53,0.1,-0.87197,0.00016,8.98403]
[1780020445648,30.49,73486.45,0.1,-0.87201,0.00016,8.98203]
[1780020450684,30.49,73487.44,0.1,-0.87188,0.00016,8.98857]
[1780020455718,30.48,73487.34,0.1,-0.87199,0.00016,8.98069]
[1780020460753,30.48,73488.23,0.1,-0.87187,0.00016,8.98646]
[1780020465788,30.48,73485.91,0.1,-0.87227,0.00016,8.96686]
[1780020470828,30.47,73486.65,0.1,-0.87218,0.00016,8.97155]
[1780020475858,30.47,73485.05,0.1,-0.87246,0.00016,8.95772]
[1780020478879,30.47,73475.32,0.1,-0.87402,0.00016,8.88008]
[1780020479885,30.47,73472.25,0.1,-0.87451,0.00016,8.85564]
[1780020485928,30.47,73473.06,0.1,-0.87439,0.00016,8.8616]
[1780020490964,30.47,73472.13,0.1,-0.87454,0.00016,8.85397]
[1780020497012,30.47,73469.72,0.1,-0.87492,0.00016,8.83485]
[1780020502044,30.47,73470.79,0.1,-0.87475,0.00016,8.84323]
[1780020507079,30.47,73471.43,0.1,-0.87465,0.00016,8.84824]
[1780020510100,30.47,73464.3,0.1,-0.87577,0.00016,8.79213]
[1780020515388,30.47,73465.15,0.1,-0.8757,0.00016,8.7935]
[1780020520172,30.47,73460.75,0.1,-0.87638,0.00016,8.75935]
[1780020524200,30.47,73455.48,0.1,-0.87719,0.00016,8.71837]
[1780020529236,30.47,73451.11,0.1,-0.87787,0.00016,8.68375]
[1780020531249,30.47,73459.25,0.1,-0.8766,0.00016,8.74817]
[1780020536284,30.47,73461.87,0.1,-0.87617,0.00016,8.76949]
[1780020541320,30.47,73460.93,0.1,-0.87631,0.00016,8.76272]
[1780020546355,30.47,73460.97,0.1,-0.87629,0.00016,8.76374]
[1780020551389,30.48,73462.87,0.1,-0.87598,0.00016,8.77936]
[1780020556425,30.48,73463.31,0.1,-0.8759,0.00016,8.78327]
[1780020558445,30.48,73458.18,0.1,-0.87671,0.00016,8.74268]
[1780020560452,30.48,73456.9,0.1,-0.87691,0.00016,8.73222]
[1780020562469,30.48,73463.59,0.1,-0.87587,0.00016,8.78484]
[1780020563479,30.48,73473.06,0.1,-0.87438,0.00016,8.8596]
[1780020564484,30.48,73473.3,0.1,-0.87434,0.00016,8.86144]
[1780020568510,30.48,73483.92,0.1,-0.87266,0.00016,8.94522]
[1780020569518,30.48,73493.93,0.1,-0.87106,0.00016,9.02444]
[1780020570524,30.47,73496.51,0.1,-0.87064,0.00016,9.04469]
[1780020575816,30.47,73513.08,0.1,-0.86804,0.00016,9.16989]
[1780020576570,30.47,73513.41,0.1,-0.86799,0.00016,9.1724]
[1780020581603,30.47,73505.27,0.1,-0.86933,0.00016,9.10699]
[1780020583617,30.47,73503.92,0.1,-0.86955,0.00016,9.0962]
[1780020588655,30.47,73505.71,0.1,-0.86926,0.00016,9.11022]
[1780020589661,30.47,73513.01,0.1,-0.86807,0.00016,9.16826]
[1780020590667,30.47,73513.74,0.1,-0.86795,0.00016,9.17395]
[1780020593693,30.47,73521.05,0.1,-0.86676,0.00016,9.23171]
[1780020595955,30.47,73526.31,0.1,-0.86591,0.00017,9.2732]
[1780020601744,30.46,73525.11,0.1,-0.86614,0.00017,9.262]
[1780020606784,30.46,73522.41,0.1,-0.86661,0.00016,9.23923]
[1780020611817,30.46,73519.81,0.1,-0.86706,0.00016,9.21746]
[1780020616852,30.45,73524.39,0.1,-0.86633,0.00017,9.25295]
[1780020621887,30.45,73517.54,0.1,-0.86748,0.00016,9.19713]
[1780020622894,30.45,73515.51,0.1,-0.86782,0.00016,9.18079]
[1780020627928,30.45,73515.22,0.1,-0.86788,0.00016,9.17777]
[1780020632964,30.45,73515.69,0.1,-0.86788,0.00016,9.175]
[1780020637999,30.45,73515.89,0.1,-0.86786,0.00016,9.17592]
[1780020643036,30.44,73515.21,0.1,-0.86799,0.00016,9.16986]
[1780020647063,30.44,73509.52,0.1,-0.86893,0.00016,9.1241]
[1780020652099,30.44,73508.87,0.1,-0.86905,0.00016,9.11837]
[1780020657134,30.44,73509.05,0.1,-0.86902,0.00016,9.11954]
[1780020662169,30.44,73509.35,0.1,-0.86898,0.00016,9.12167]
[1780020667206,30.44,73510.04,0.1,-0.86887,0.00016,9.12692]
[1780020670228,30.44,73503.99,0.1,-0.86987,0.00016,9.07826]
[1780020675260,30.44,73497.96,0.1,-0.87086,0.00016,9.02958]
[1780020680295,30.43,73496.27,0.1,-0.87115,0.00016,9.01523]
[1780020685331,30.43,73496.84,0.1,-0.87108,0.00016,9.01869]
[1780020690369,30.43,73495.42,0.1,-0.87133,0.00016,9.00635]
[1780020695416,30.42,73497.03,0.1,-0.87116,0.00016,9.01217]
[1780020700440,30.42,73493.44,0.1,-0.87176,0.00016,8.98258]
[1780020706746,30.42,73492.48,0.1,-0.87194,0.00016,8.97373]
[1780020712527,30.42,73491.4,0.1,-0.87214,0.00016,8.96397]
[1780020723867,30.41,73493.37,0.1,-0.87187,0.00016,8.97725]
[1780020729643,30.41,73493.11,0.1,-0.87194,0.00016,8.97387]
[1780020735686,30.4,73496.1,0.1,-0.87149,0.00016,8.99616]
[1780020736957,30.4,73512.68,0.1,-0.8688,0.00016,9.12815]
[1780020737699,30.4,73512.68,0.1,-0.8688,0.00016,9.12806]
[1780020738706,30.4,73515.24,0.1,-0.86839,0.00016,9.14833]
[1780020743741,30.4,73519.59,0.1,-0.86769,0.00016,9.18208]
[1780020748776,30.4,73521.95,0.1,-0.86733,0.00016,9.19985]
[1780020753812,30.39,73521.03,0.1,-0.86757,0.00016,9.1856]
[1780020758848,30.39,73521.42,0.1,-0.86752,0.00016,9.18777]
[1780020763882,30.39,73521.5,0.1,-0.86753,0.00016,9.18745]
[1780020768917,30.39,73521.49,0.1,-0.86755,0.00016,9.18648]
[1780020773951,30.38,73522.1,0.1,-0.86747,0.00016,9.19044]
[1780020778986,30.38,73523.68,0.1,-0.86723,0.00016,9.20214]
[1780020784023,30.38,73522.48,0.1,-0.86745,0.00016,9.19161]
[1780020789057,30.38,73521.17,0.1,-0.86768,0.00016,9.18018]
[1780020792078,30.37,73527.92,0.1,-0.86658,0.00017,9.23349]
[1780020795098,30.37,73534.16,0.1,-0.86557,0.00017,9.2826]
[1780020800135,30.37,73534.88,0.1,-0.86548,0.00017,9.28674]
[1780020805170,30.36,73535.24,0.1,-0.86545,0.00017,9.28802]
[1780020811214,30.36,73536.22,0.1,-0.8654,0.00017,9.2881]
[1780020813226,30.36,73520.09,0.1,-0.86808,0.00016,9.15844]
[1780020814234,30.36,73517.17,0.1,-0.86856,0.00016,9.13499]
[1780020820276,30.35,73516.03,0.1,-0.86876,0.00016,9.12512]
[1780020826317,30.35,73518.02,0.1,-0.86845,0.00016,9.14062]
[1780020831352,30.35,73517.41,0.1,-0.86855,0.00016,9.13546]
[1780020836387,30.35,73517.59,0.1,-0.86853,0.00016,9.1367]
[1780020841423,30.35,73520.21,0.1,-0.8681,0.00016,9.15736]
[1780020845449,30.35,73525.29,0.1,-0.86727,0.00016,9.19767]
[1780020850485,30.35,73524.61,0.1,-0.86742,0.00016,9.19055]
[1780020855520,30.34,73521.99,0.1,-0.86789,0.00016,9.16794]
[1780020859549,30.34,73531.23,0.1,-0.86639,0.00017,9.24069]
[1780020864583,30.34,73531.91,0.1,-0.86629,0.00017,9.24513]
[1780020869617,30.33,73529.61,0.1,-0.86669,0.00017,9.22583]
[1780020874966,30.33,73529.24,0.1,-0.86684,0.00017,9.21635]
[1780020880697,30.33,73523.12,0.1,-0.86787,0.00016,9.16636]
[1780020881713,30.33,73521.2,0.1,-0.86819,0.00016,9.1509]
[1780020886745,30.33,73521.16,0.1,-0.86821,0.00016,9.14993]
[1780020891081,30.33,73527.11,0.1,-0.86723,0.00017,9.19714]
[1780020894803,30.33,73530.27,0.1,-0.86672,0.00017,9.22206]
[1780020899837,30.32,73531.07,0.1,-0.86662,0.00017,9.22681]
[1780020904873,30.32,73530.58,0.1,-0.86672,0.00017,9.2221]
[1780020911221,30.32,73531.35,0.1,-0.86661,0.00017,9.22734]
[1780020914941,30.31,73536.6,0.1,-0.86576,0.00017,9.26867]
[1780020919977,30.31,73547.08,0.1,-0.86403,0.00017,9.35158]
[1780020920984,30.31,73548.68,0.1,-0.86377,0.00017,9.3641]
[1780020926020,30.31,73545.22,0.1,-0.86439,0.00017,9.33453]
[1780020931055,30.3,73544.31,0.1,-0.86464,0.00017,9.31963]
[1780020936089,30.3,73543.59,0.1,-0.8648,0.00017,9.31208]
[1780020941128,30.29,73542.74,0.1,-0.86498,0.00017,9.3035]
[1780020946167,30.29,73544.3,0.1,-0.86476,0.00017,9.31419]
[1780020951194,30.28,73540.2,0.1,-0.86548,0.00017,9.27952]
[1780020956230,30.28,73540.25,0.1,-0.86551,0.00017,9.27824]
[1780020961265,30.27,73537.94,0.1,-0.86593,0.00017,9.25804]
[1780020965293,30.27,73529.67,0.1,-0.86733,0.00017,9.19042]
[1780020966299,30.27,73525.37,0.1,-0.86804,0.00016,9.15573]
[1780020971334,30.27,73525.32,0.1,-0.86807,0.00016,9.15447]
[1780020976369,30.27,73526.14,0.1,-0.86795,0.00016,9.16036]
[1780020981406,30.26,73527.8,0.1,-0.86769,0.00017,9.17301]
[1780020983426,30.26,73521.98,0.1,-0.86865,0.00016,9.12613]
[1780020984433,30.26,73515.68,0.1,-0.86969,0.00016,9.07564]
[1780020985440,30.26,73513.4,0.1,-0.87006,0.00016,9.05712]
[1780020988461,30.26,73506.69,0.1,-0.87117,0.00016,9.00279]
[1780020992489,30.26,73499.38,0.1,-0.87242,0.00016,8.9385]
[1780020993496,30.26,73496.04,0.1,-0.87296,0.00016,8.91178]
[1780020996519,30.26,73492.53,0.1,-0.87353,0.00016,8.88368]
[1780020999543,30.26,73484.94,0.1,-0.87474,0.00016,8.82322]
[1780021002564,30.26,73480.49,0.1,-0.87545,0.00016,8.78803]
[1780021007605,30.26,73480.29,0.1,-0.87547,0.00016,8.78684]
[1780021012640,30.26,73486.68,0.1,-0.87445,0.00016,8.83786]
[1780021013941,30.26,73497.08,0.1,-0.87278,0.00016,8.92064]
[1780021014654,30.26,73496.86,0.1,-0.87282,0.00016,8.9188]
[1780021019690,30.26,73496.78,0.1,-0.87285,0.00016,8.91752]
[1780021024724,30.26,73499.05,0.1,-0.8725,0.00016,8.93488]
[1780021030772,30.26,73502.13,0.1,-0.87202,0.00016,8.95833]
[1780021035801,30.25,73505.41,0.1,-0.87151,0.00016,8.98349]
[1780021040839,30.25,73510.95,0.1,-0.87063,0.00016,9.02696]
[1780021045871,30.25,73513.14,0.1,-0.8703,0.00016,9.04328]
[1780021051913,30.24,73514.79,0.1,-0.87013,0.00016,9.04928]
[1780021056948,30.24,73514.82,0.1,-0.87014,0.00016,9.04844]
[1780021061983,30.24,73519.58,0.1,-0.86938,0.00016,9.08581]
[1780021066034,30.24,73525.47,0.1,-0.86843,0.00016,9.13233]
[1780021071343,30.23,73529.01,0.1,-0.86787,0.00017,9.15953]
[1780021077093,30.23,73527.18,0.1,-0.86819,0.00017,9.14362]
[1780021082129,30.23,73527.99,0.1,-0.86808,0.00017,9.1492]
[1780021087165,30.23,73528.16,0.1,-0.86808,0.00017,9.14918]
[1780021092200,30.22,73527.58,0.1,-0.86821,0.00017,9.14309]
[1780021097528,30.22,73528.25,0.1,-0.86812,0.00017,9.14705]
[1780021103276,30.21,73528.29,0.1,-0.86815,0.00017,9.14566]
[1780021106591,30.21,73538.13,0.1,-0.86653,0.00017,9.22416]
[1780021107307,30.21,73538.13,0.1,-0.86654,0.00017,9.22404]
[1780021112340,30.21,73537.63,0.1,-0.8667,0.00017,9.2136]
[1780021117378,30.21,73540.76,0.1,-0.86619,0.00017,9.23807]
[1780021122410,30.21,73548.86,0.1,-0.86485,0.00017,9.30249]
[1780021123421,30.21,73549.19,0.1,-0.8648,0.00017,9.30491]
[1780021128455,30.2,73547.85,0.1,-0.86506,0.00017,9.29281]
[1780021133490,30.2,73545.94,0.1,-0.8654,0.00017,9.27613]
[1780021138528,30.2,73543.87,0.1,-0.86578,0.00017,9.25822]
[1780021143560,30.19,73542.81,0.1,-0.86598,0.00017,9.24856]
[1780021152623,30.19,73541.12,0.1,-0.8663,0.00017,9.23307]
[1780021157658,30.18,73540.54,0.1,-0.86642,0.00017,9.22733]
[1780021159673,30.18,73534.89,0.1,-0.86737,0.00017,9.1815]
[1780021161686,30.18,73529.53,0.1,-0.86826,0.00017,9.138]
[1780021166721,30.18,73530.71,0.1,-0.86807,0.00017,9.14721]
[1780021171759,30.18,73532.74,0.1,-0.86781,0.00017,9.15732]
[1780021176791,30.18,73534.57,0.1,-0.86752,0.00017,9.17167]
[1780021181826,30.18,73536.83,0.1,-0.86715,0.00017,9.18935]
[1780021186863,30.18,73538.5,0.1,-0.86689,0.00017,9.20225]
[1780021191896,30.18,73538.27,0.1,-0.86694,0.00017,9.19983]
[1780021196931,30.17,73534.54,0.1,-0.86757,0.00017,9.16905]
[1780021201966,30.17,73534.67,0.1,-0.86756,0.00017,9.16978]
[1780021207002,30.17,73531.13,0.1,-0.86815,0.00017,9.14103]
[1780021209019,30.17,73522.77,0.1,-0.86953,0.00016,9.07388]
[1780021211032,30.17,73514.91,0.1,-0.87082,0.00016,9.01075]
[1780021212039,30.17,73513.29,0.1,-0.87108,0.00016,8.99767]
[1780021217073,30.17,73512.52,0.1,-0.87121,0.00016,8.99136]
[1780021222118,30.17,73510.87,0.1,-0.87149,0.00016,8.97776]
[1780021227144,30.17,73509.63,0.1,-0.87169,0.00016,8.96777]
[1780021232178,30.17,73510.57,0.1,-0.87158,0.00016,8.97065]
[1780021237213,30.18,73510.88,0.1,-0.87151,0.00016,8.97409]
[1780021241242,30.18,73497.02,0.1,-0.87374,0.00016,8.8639]
[1780021243258,30.18,73492.99,0.1,-0.87439,0.00016,8.83169]
[1780021249301,30.18,73491.83,0.1,-0.87456,0.00016,8.82294]
[1780021254340,30.18,73487.96,0.1,-0.87517,0.00016,8.79252]
[1780021255652,30.18,73468.59,0.1,-0.87823,0.00016,8.63869]
[1780021257357,30.18,73469.33,0.1,-0.87812,0.00016,8.64437]
[1780021262390,30.18,73469.66,0.1,-0.87805,0.00016,8.64771]
[1780021267427,30.18,73469.32,0.1,-0.87809,0.00016,8.64606]
[1780021272462,30.19,73467.69,0.1,-0.87833,0.00016,8.63392]
[1780021277499,30.19,73471.86,0.1,-0.87765,0.00016,8.66809]
[1780021282532,30.19,73475.39,0.1,-0.87707,0.00016,8.69733]
[1780021287568,30.19,73479.57,0.1,-0.87639,0.00016,8.73152]
[1780021289582,30.19,73484.66,0.1,-0.87558,0.00016,8.77232]
[1780021294617,30.2,73485.32,0.1,-0.87553,0.00016,8.77236]
[1780021300658,30.2,73481.26,0.1,-0.87617,0.00016,8.74028]
[1780021305693,30.2,73479.0,0.1,-0.87652,0.00016,8.72242]
[1780021310729,30.2,73475.4,0.1,-0.87709,0.00016,8.69381]
[1780021316770,30.2,73475.75,0.1,-0.87705,0.00016,8.69615]
[1780021321805,30.2,73475.45,0.1,-0.87708,0.00016,8.69421]
[1780021326842,30.2,73459.81,0.1,-0.87952,0.00016,8.57078]
[1780021327847,30.2,73454.21,0.1,-0.88039,0.00015,8.52665]
[1780021329864,30.2,73442.11,0.1,-0.88224,0.00015,8.43165]
[1780021330870,30.2,73439.24,0.1,-0.88268,0.00015,8.40938]
[1780021335905,30.2,73437.42,0.1,-0.88292,0.00015,8.39666]
[1780021340939,30.21,73441.67,0.1,-0.88224,0.00015,8.43154]
[1780021346289,30.21,73443.34,0.1,-0.88197,0.00015,8.44581]
[1780021352016,30.21,73438.71,0.1,-0.88272,0.00015,8.40497]
[1780021357057,30.22,73435.82,0.1,-0.88313,0.00015,8.38348]
[1780021358063,30.22,73430.06,0.1,-0.884,0.00015,8.33855]
[1780021359068,30.22,73408.97,0.1,-0.88716,0.00015,8.17406]
[1780021360089,30.22,73401.82,0.1,-0.8882,0.00015,8.11899]
[1780021361080,30.22,73402.32,0.1,-0.88812,0.00015,8.12331]
[1780021366436,30.22,73405.14,0.1,-0.8877,0.00015,8.14562]
[1780021373171,30.22,73405.11,0.1,-0.88768,0.00015,8.14642]
[1780021378204,30.23,73403.73,0.1,-0.88787,0.00015,8.13636]
[1780021383242,30.23,73402.98,0.1,-0.88798,0.00015,8.13078]
[1780021388280,30.23,73402.35,0.1,-0.88807,0.00015,8.12615]
[1780021390292,30.23,73409.87,0.1,-0.88695,0.00015,8.18478]
[1780021391297,30.23,73411.71,0.1,-0.88668,0.00015,8.19909]
[1780021396647,30.23,73418.3,0.1,-0.88568,0.00015,8.25137]
[1780021400360,30.23,73424.72,0.1,-0.88469,0.00015,8.30275]
[1780021401368,30.23,73430.37,0.1,-0.88383,0.00015,8.34734]
[1780021403381,30.23,73432.49,0.1,-0.8835,0.00015,8.3645]
[1780021408423,30.24,73435.83,0.1,-0.88297,0.00015,8.39184]
[1780021410430,30.24,73429.04,0.1,-0.88399,0.00015,8.33902]
[1780021411437,30.24,73427.88,0.1,-0.88423,0.00015,8.32448]
[1780021416790,30.24,73421.86,0.1,-0.88509,0.00015,8.27933]
[1780021422515,30.25,73418.07,0.1,-0.88562,0.00015,8.25172]
[1780021427552,30.25,73418.73,0.1,-0.88549,0.00015,8.25896]
[1780021428558,30.26,73412.22,0.1,-0.88645,0.00015,8.2084]
[1780021429570,30.26,73408.68,0.1,-0.88697,0.00015,8.18111]
[1780021434599,30.26,73408.46,0.1,-0.88695,0.00015,8.18259]
[1780021439641,30.27,73409.05,0.1,-0.88682,0.00015,8.18926]
[1780021444676,30.28,73410.47,0.1,-0.88655,0.00015,8.20321]
[1780021449709,30.28,73409.17,0.1,-0.88671,0.00015,8.1947]
[1780021454744,30.28,73409.86,0.1,-0.88658,0.00015,8.20173]
[1780021459778,30.29,73410.75,0.1,-0.88641,0.00015,8.21031]
[1780021462798,30.29,73405.1,0.1,-0.88723,0.00015,8.16764]
[1780021464813,30.29,73399.05,0.1,-0.88812,0.00015,8.12092]
[1780021469850,30.29,73395.45,0.1,-0.88863,0.00015,8.09374]
[1780021474887,30.3,73393.28,0.1,-0.889,0.00015,8.07194]
[1780021475896,30.3,73386.88,0.1,-0.88993,0.00015,8.02268]
[1780021480929,30.3,73387.76,0.1,-0.88978,0.00015,8.03056]
[1780021485967,30.3,73387.41,0.1,-0.88981,0.00015,8.02892]
[1780021491000,30.3,73387.26,0.1,-0.88982,0.00015,8.02889]
[1780021496034,30.31,73386.3,0.1,-0.88993,0.00015,8.02265]
[1780021501073,30.31,73384.59,0.1,-0.89016,0.00015,8.01068]
[1780021507115,30.31,73381.32,0.1,-0.8906,0.00014,7.98717]
[1780021512152,30.32,73367.59,0.1,-0.89255,0.00014,7.8831]
[1780021513164,30.32,73359.16,0.1,-0.89374,0.00014,7.81898]
[1780021514181,30.32,73366.97,0.1,-0.89262,0.00014,7.87934]
[1780021515179,30.32,73372.12,0.1,-0.89187,0.00014,7.91932]
[1780021517514,30.32,73379.28,0.1,-0.89082,0.00014,7.97515]
[1780021521222,30.33,73381.01,0.1,-0.89055,0.00014,7.98967]
[1780021526257,30.33,73382.47,0.1,-0.89031,0.00015,8.00229]
[1780021527584,30.33,73371.56,0.1,-0.89188,0.00014,7.91861]
[1780021529277,30.33,73370.1,0.1,-0.89208,0.00014,7.9081]
[1780021534312,30.34,73371.7,0.1,-0.89188,0.00014,7.91661]
[1780021539347,30.34,73372.75,0.1,-0.89169,0.00014,7.92664]
[1780021544382,30.35,73375.0,0.1,-0.89133,0.00014,7.9458]
[1780021549419,30.35,73373.57,0.1,-0.8915,0.00014,7.93672]
[1780021554456,30.36,73375.32,0.1,-0.89121,0.00014,7.95214]
[1780021559490,30.36,73375.42,0.1,-0.89116,0.00014,7.95481]
[1780021564525,30.37,73375.05,0.1,-0.89118,0.00014,7.95382]
[1780021565538,30.37,73380.78,0.1,-0.89034,0.00014,7.99823]
[1780021566539,30.37,73385.86,0.1,-0.8896,0.00015,8.03764]
[1780021570567,30.37,73390.91,0.1,-0.88885,0.00015,8.07749]
[1780021572581,30.37,73391.95,0.1,-0.88869,0.00015,8.08584]
[1780021577616,30.37,73391.16,0.1,-0.88879,0.00015,8.08044]
[1780021582651,30.37,73391.03,0.1,-0.8888,0.00015,8.08003]
[1780021587687,30.37,73393.82,0.1,-0.88838,0.00015,8.10214]
[1780021592721,30.38,73392.57,0.1,-0.88862,0.00015,8.08708]
[1780021598763,30.38,73392.76,0.1,-0.88859,0.00015,8.08897]
[1780021603806,30.38,73384.98,0.1,-0.88972,0.00015,8.02931]
[1780021604814,30.38,73365.31,0.1,-0.89254,0.00014,7.87868]
[1780021605824,30.38,73360.54,0.1,-0.89322,0.00014,7.84254]
[1780021606826,30.38,73366.19,0.1,-0.8924,0.00014,7.8865]
[1780021612173,30.39,73363.45,0.1,-0.89276,0.00014,7.86725]
[1780021617208,30.39,73357.06,0.1,-0.89363,0.00014,7.8202]
[1780021620925,30.39,73352.78,0.1,-0.8942,0.00014,7.78934]
[1780021625964,30.4,73355.59,0.1,-0.89376,0.00014,7.81311]
[1780021631010,30.4,73350.3,0.1,-0.89447,0.00014,7.77475]
[1780021633011,30.41,73344.55,0.1,-0.89526,0.00014,7.73207]
[1780021635025,30.41,73343.56,0.1,-0.89538,0.00014,7.72572]
[1780021637042,30.41,73336.99,0.1,-0.89627,0.00014,7.67713]
[1780021640079,30.42,73328.46,0.1,-0.8974,0.00014,7.61529]
[1780021641070,30.42,73319.56,0.1,-0.89863,0.00014,7.54821]
[1780021642081,30.42,73316.96,0.1,-0.89897,0.00014,7.52943]
[1780021647112,30.43,73322.88,0.1,-0.89808,0.00014,7.57788]
[1780021650135,30.44,73327.95,0.1,-0.89735,0.00014,7.6183]
[1780021654162,30.44,73334.88,0.1,-0.8964,0.00014,7.66777]
[1780021656178,30.45,73341.28,0.1,-0.89548,0.00014,7.71752]
[1780021658191,30.45,73342.43,0.1,-0.8953,0.00014,7.72737]
[1780021663229,30.46,73344.43,0.1,-0.89497,0.00014,7.7451]
[1780021667254,30.46,73335.13,0.1,-0.89624,0.00014,7.6766]
[1780021668261,30.46,73333.19,0.1,-0.89648,0.00014,7.66307]
[1780021673297,30.47,73333.49,0.1,-0.89639,0.00014,7.66841]
[1780021678331,30.48,73339.95,0.1,-0.89543,0.00014,7.72029]
[1780021683365,30.48,73341.42,0.1,-0.89518,0.00014,7.73403]
[1780021687398,30.49,73348.61,0.1,-0.89413,0.00014,7.79057]
[1780021692429,30.49,73352.63,0.1,-0.89352,0.00014,7.82319]
[1780021697775,30.5,73343.75,0.1,-0.89474,0.00014,7.75755]
[1780021698472,30.5,73343.75,0.1,-0.89473,0.00014,7.75797]
[1780021701492,30.5,73338.57,0.1,-0.89543,0.00014,7.72013]
[1780021706527,30.51,73339.87,0.1,-0.8952,0.00014,7.73245]
[1780021711562,30.52,73338.99,0.1,-0.89535,0.00014,7.72252]
[1780021716597,30.52,73334.64,0.1,-0.89591,0.00014,7.69212]
[1780021721632,30.53,73332.86,0.1,-0.8961,0.00014,7.68138]
[1780021726667,30.54,73334.26,0.1,-0.89586,0.00014,7.69465]
[1780021731703,30.54,73336.81,0.1,-0.89545,0.00014,7.71652]
[1780021733718,30.54,73342.87,0.1,-0.89459,0.00014,7.76335]
[1780021738751,30.55,73340.51,0.1,-0.89488,0.00014,7.74769]
[1780021743787,30.56,73341.01,0.1,-0.89476,0.00014,7.75379]
[1780021748825,30.56,73341.08,0.1,-0.89471,0.00014,7.7566]
[1780021754867,30.57,73341.28,0.1,-0.89463,0.00014,7.76081]
[1780021759903,30.57,73340.53,0.1,-0.8947,0.00014,7.75739]
[1780021763931,30.58,73334.84,0.1,-0.89545,0.00014,7.71629]
[1780021765947,30.58,73305.57,0.1,-0.89944,0.00014,7.4984]
[1780021766953,30.58,73298.36,0.1,-0.90041,0.00013,7.44463]
[1780021768274,30.58,73300.71,0.1,-0.90008,0.00013,7.46271]
[1780021771993,30.59,73287.38,0.1,-0.90189,0.00013,7.36035]
[1780021773000,30.59,73285.74,0.1,-0.9021,0.00013,7.34889]
[1780021777047,30.62,73280.66,0.1,-0.90258,0.00013,7.32164]
[1780021780069,30.62,73275.34,0.1,-0.90326,0.00013,7.28351]
[1780021785105,30.65,73284.35,0.1,-0.90187,0.00013,7.36107]
[1780021786111,30.65,73292.26,0.1,-0.9008,0.00013,7.42037]
[1780021787116,30.65,73294.27,0.1,-0.90052,0.00013,7.43588]
[1780021790138,30.65,73299.53,0.1,-0.89979,0.00013,7.47659]
[1780021795172,30.66,73299.9,0.1,-0.89969,0.00013,7.48181]
[1780021800211,30.67,73292.1,0.1,-0.9007,0.00013,7.42629]
[1780021801263,30.67,73287.25,0.1,-0.90133,0.00013,7.39089]
[1780021802238,30.67,73280.63,0.1,-0.9022,0.00013,7.34255]
[1780021803252,30.67,73273.67,0.1,-0.90311,0.00013,7.29183]
[1780021804256,30.67,73283.56,0.1,-0.90177,0.00013,7.36643]
[1780021805267,30.67,73293.33,0.1,-0.90047,0.00013,7.43882]
[1780021806268,30.68,73293.32,0.1,-0.90044,0.00013,7.4406]
[1780021811301,30.69,73290.84,0.1,-0.90071,0.00013,7.42542]
[1780021813319,30.69,73296.63,0.1,-0.89991,0.00013,7.46951]
[1780021818355,30.7,73299.18,0.1,-0.89952,0.00013,7.49093]
[1780021821374,30.7,73313.75,0.1,-0.8975,0.00014,7.60188]
[1780021823393,30.71,73314.04,0.1,-0.89742,0.00014,7.60618]
[1780021828427,30.71,73322.6,0.1,-0.8962,0.00014,7.67283]
[1780021830451,30.72,73329.02,0.1,-0.89529,0.00014,7.7222]
[1780021831448,30.72,73325.54,0.1,-0.89581,0.00014,7.69167]
[1780021834470,30.72,73319.02,0.1,-0.89668,0.00014,7.64443]
[1780021837491,30.73,73317.38,0.1,-0.89687,0.00014,7.63401]
[1780021841519,30.73,73324.28,0.1,-0.89588,0.00014,7.68813]
[1780021846555,30.74,73319.98,0.1,-0.89643,0.00014,7.65814]
[1780021848568,30.74,73315.26,0.1,-0.89704,0.00014,7.62467]
[1780021853605,30.75,73319.19,0.1,-0.89644,0.00014,7.65738]
[1780021858933,30.76,73316.27,0.1,-0.89679,0.00014,7.63858]
[1780021864681,30.77,73316.05,0.1,-0.89675,0.00014,7.64068]
[1780021869715,30.78,73311.3,0.1,-0.89734,0.00014,7.60833]
[1780021874750,30.79,73309.04,0.1,-0.89758,0.00014,7.59534]
[1780021879075,30.79,73303.96,0.1,-0.89823,0.00014,7.55954]
[1780021884821,30.8,73306.59,0.1,-0.8978,0.00014,7.58325]
[1780021889856,30.81,73308.59,0.1,-0.89746,0.00014,7.60145]
[1780021894889,30.82,73317.05,0.1,-0.8963,0.00014,7.66275]
[1780021895898,30.82,73323.56,0.1,-0.89539,0.00014,7.71198]
[1780021900932,30.83,73322.89,0.1,-0.89545,0.00014,7.70896]
[1780021905966,30.83,73324.22,0.1,-0.8952,0.00014,7.72198]
[1780021909287,30.84,73317.09,0.1,-0.89617,0.00014,7.66966]
[1780021909998,30.84,73317.09,0.1,-0.89615,0.00014,7.67078]
[1780021913018,30.84,73310.44,0.1,-0.89704,0.00014,7.62238]
[1780021918061,30.85,73308.36,0.1,-0.89726,0.00014,7.61018]
[1780021919358,30.85,73301.27,0.1,-0.89821,0.00014,7.55808]
[1780021920073,30.86,73301.27,0.1,-0.89819,0.00014,7.55947]
[1780021925117,30.86,73298.82,0.1,-0.89847,0.00014,7.54386]
[1780021926115,30.86,73291.22,0.1,-0.89948,0.00013,7.48837]
[1780021931150,30.87,73290.47,0.1,-0.89953,0.00013,7.48526]
[1780021934175,30.87,73283.79,0.1,-0.9004,0.00013,7.43742]
[1780021937192,30.88,73277.71,0.1,-0.90118,0.00013,7.39433]
[1780021938208,30.88,73268.56,0.1,-0.90237,0.00013,7.32781]
[1780021943238,30.92,73265.03,0.1,-0.90255,0.00013,7.3176]
[1780021944249,30.94,73271.44,0.1,-0.90157,0.00013,7.37217]
[1780021945250,30.94,73276.56,0.1,-0.90088,0.00013,7.41035]
[1780021946255,30.94,73287.72,0.1,-0.89939,0.00013,7.49258]
[1780021947261,30.94,73289.18,0.1,-0.89918,0.00013,7.50417]
[1780021952298,30.95,73291.02,0.1,-0.89896,0.00013,7.51432]
[1780021955320,30.95,73297.11,0.1,-0.8981,0.00014,7.5614]
[1780021960356,30.96,73299.35,0.1,-0.89775,0.00014,7.58078]
[1780021966402,30.97,73301.66,0.1,-0.89736,0.00014,7.6018]
[1780021970433,30.97,73306.7,0.1,-0.89663,0.00014,7.64167]
[1780021971436,30.98,73315.02,0.1,-0.89547,0.00014,7.70464]
[1780021973452,30.98,73320.6,0.1,-0.89468,0.00014,7.74741]
[1780021978485,30.99,73323.35,0.1,-0.89425,0.00014,7.77071]
[1780021983521,30.99,73324.15,0.1,-0.89408,0.00014,7.77979]
[1780021988556,31.0,73324.6,0.1,-0.89397,0.00014,7.78566]
[1780021992585,31.0,73332.71,0.1,-0.8928,0.00014,7.84822]
[1780021994602,31.01,73335.42,0.1,-0.8924,0.00014,7.86976]
[1780021997619,31.01,73338.29,0.1,-0.89196,0.00014,7.89292]
[1780022000641,31.02,73332.78,0.1,-0.89271,0.00014,7.85308]
[1780022003663,31.02,73331.39,0.1,-0.89288,0.00014,7.84377]
[1780022008703,31.02,73336.58,0.1,-0.89213,0.00014,7.8842]
[1780022013736,31.03,73341.25,0.1,-0.89151,0.00014,7.91489]
[1780022018771,31.03,73342.64,0.1,-0.89127,0.00014,7.9275]
[1780022023813,31.04,73345.13,0.1,-0.89088,0.00014,7.94827]
[1780022028848,31.04,73351.42,0.1,-0.88995,0.00014,7.99747]
[1780022030147,31.04,73358.4,0.1,-0.88895,0.00014,8.05044]
[1780022031868,31.04,73358.33,0.1,-0.88895,0.00014,8.05036]
[1780022036902,31.05,73357.11,0.1,-0.8891,0.00014,8.04242]
[1780022041938,31.05,73365.77,0.1,-0.88784,0.00014,8.10872]
[1780022042945,31.05,73367.36,0.1,-0.88761,0.00014,8.12088]
[1780022047980,31.05,73367.14,0.1,-0.88763,0.00014,8.11975]
[1780022051001,31.05,73369.08,0.1,-0.88734,0.00014,8.13468]
[1780022056051,31.05,73376.48,0.1,-0.88626,0.00015,8.19126]
[1780022057059,31.05,73376.77,0.1,-0.88622,0.00015,8.19348]
[1780022062092,31.05,73378.04,0.1,-0.88603,0.00015,8.20325]
[1780022067128,31.05,73377.72,0.1,-0.88608,0.00015,8.20079]
[1780022072163,31.05,73378.41,0.1,-0.88604,0.00015,8.20031]
[1780022077199,31.05,73377.2,0.1,-0.88622,0.00015,8.19113]
[1780022082233,31.05,73377.58,0.1,-0.88616,0.00015,8.19406]
[1780022087273,31.05,73376.08,0.1,-0.88638,0.00015,8.18279]
[1780022092308,31.05,73371.99,0.1,-0.88698,0.00015,8.15142]
[1780022097341,31.05,73371.29,0.1,-0.8871,0.00015,8.14514]
[1780022102376,31.05,73374.4,0.1,-0.88667,0.00015,8.16779]
[1780022103383,31.05,73381.21,0.1,-0.88568,0.00015,8.21933]
[1780022108418,31.05,73385.12,0.1,-0.88511,0.00015,8.2489]
[1780022113454,31.04,73384.08,0.1,-0.88526,0.00015,8.24072]
[1780022117484,31.05,73391.81,0.1,-0.88411,0.00015,8.30049]
[1780022122518,31.05,73391.13,0.1,-0.8842,0.00015,8.29599]
[1780022126547,31.05,73379.71,0.1,-0.88586,0.00015,8.20969]
[1780022127556,31.05,73374.4,0.1,-0.88663,0.00015,8.16948]
[1780022128560,31.05,73375.39,0.1,-0.88649,0.00015,8.17718]
[1780022133597,31.05,73380.71,0.1,-0.88576,0.00015,8.21286]
[1780022138632,31.06,73383.15,0.1,-0.88537,0.00015,8.2328]
[1780022143668,31.06,73383.31,0.1,-0.88532,0.00015,8.23541]
[1780022148702,31.06,73385.05,0.1,-0.88504,0.00015,8.24999]
[1780022153738,31.07,73385.73,0.1,-0.88492,0.00015,8.25643]
[1780022158773,31.07,73385.89,0.1,-0.88487,0.00015,8.25889]
[1780022163808,31.07,73385.15,0.1,-0.88495,0.00015,8.25451]
[1780022168845,31.08,73386.18,0.1,-0.88477,0.00015,8.26364]
[1780022173881,31.08,73387.29,0.1,-0.88458,0.00015,8.2735]
[1780022178914,31.08,73385.39,0.1,-0.88484,0.00015,8.26022]
[1780022183950,31.09,73384.01,0.1,-0.88502,0.00015,8.25095]
[1780022186972,31.09,73374.9,0.1,-0.88635,0.00015,8.18194]
[1780022187978,31.09,73373.46,0.1,-0.88656,0.00015,8.17078]
[1780022193013,31.09,73366.16,0.1,-0.8877,0.00014,8.10897]
[1780022199058,31.08,73363.05,0.1,-0.88817,0.00014,8.08458]
[1780022204093,31.08,73361.64,0.1,-0.88838,0.00014,8.07349]
[1780022209130,31.08,73359.19,0.1,-0.88874,0.00014,8.05452]
[1780022215169,31.08,73361.84,0.1,-0.88837,0.00014,8.07398]
[1780022220205,31.08,73359.56,0.1,-0.88871,0.00014,8.05631]
[1780022225239,31.08,73359.59,0.1,-0.88871,0.00014,8.05612]
[1780022227254,31.08,73364.62,0.1,-0.88799,0.00014,8.09395]
[1780022232290,31.08,73364.88,0.1,-0.88794,0.00014,8.09659]
[1780022237325,31.08,73364.47,0.1,-0.88799,0.00014,8.09411]
[1780022241639,31.08,73354.55,0.1,-0.8894,0.00014,8.01973]
[1780022242361,31.08,73355.06,0.1,-0.88932,0.00014,8.02378]
[1780022247395,31.08,73355.73,0.1,-0.88922,0.00014,8.02909]
[1780022252431,31.08,73355.7,0.1,-0.88929,0.00014,8.02329]
[1780022255450,31.08,73349.31,0.1,-0.89019,0.00014,7.97581]
[1780022260774,31.09,73347.99,0.1,-0.89035,0.00014,7.9673]
[1780022266529,31.09,73346.32,0.1,-0.89059,0.00014,7.95482]
[1780022271563,31.09,73344.26,0.1,-0.89087,0.00014,7.93955]
[1780022272573,31.09,73338.92,0.1,-0.89162,0.00014,7.89963]
[1780022277607,31.09,73337.32,0.1,-0.89183,0.00014,7.88848]
[1780022282642,31.09,73347.32,0.1,-0.89041,0.00014,7.96413]
[1780022283650,31.09,73351.94,0.1,-0.88975,0.00014,7.99919]
[1780022284658,31.09,73359.93,0.1,-0.8886,0.00014,8.05968]
[1780022285665,31.09,73361.23,0.1,-0.88841,0.00014,8.06967]
[1780022290988,31.1,73364.1,0.1,-0.88798,0.00014,8.09209]
[1780022292712,31.1,73358.82,0.1,-0.88873,0.00014,8.05251]
[1780022294729,31.1,73356.75,0.1,-0.88902,0.00014,8.03733]
[1780022299765,31.1,73353.1,0.1,-0.88954,0.00014,8.01025]
[1780022304801,31.1,73353.53,0.1,-0.88948,0.00014,8.0133]
[1780022309835,31.1,73354.51,0.1,-0.88932,0.00014,8.02179]
[1780022314872,31.11,73354.51,0.1,-0.88936,0.00014,8.01722]
[1780022319907,31.11,73353.39,0.1,-0.8895,0.00014,8.01004]
[1780022324941,31.11,73353.9,0.1,-0.8894,0.00014,8.01516]
[1780022329976,31.11,73353.34,0.1,-0.88945,0.00014,8.01228]
[1780022335015,31.12,73354.32,0.1,-0.88928,0.00014,8.02128]
[1780022340047,31.12,73357.42,0.1,-0.88881,0.00014,8.04589]
[1780022345082,31.12,73358.86,0.1,-0.88859,0.00014,8.05779]
[1780022347097,31.13,73365.39,0.1,-0.88764,0.00014,8.10744]
[1780022352132,31.13,73369.32,0.1,-0.88706,0.00014,8.13766]
[1780022357166,31.13,73367.53,0.1,-0.88732,0.00014,8.12409]
[1780022362200,31.13,73368.87,0.1,-0.88714,0.00014,8.13343]
[1780022367236,31.12,73367.08,0.1,-0.88742,0.00014,8.11921]
[1780022372271,31.12,73362.45,0.1,-0.88816,0.00014,8.07805]
[1780022378313,31.12,73361.55,0.1,-0.88829,0.00014,8.07104]
[1780022383350,31.12,73364.13,0.1,-0.88792,0.00014,8.09032]
[1780022388386,31.12,73363.79,0.1,-0.88797,0.00014,8.08804]
[1780022394428,31.12,73361.96,0.1,-0.88823,0.00014,8.07443]
[1780022399464,31.12,73361.28,0.1,-0.88831,0.00014,8.0701]
[1780022406806,31.13,73358.47,0.1,-0.88868,0.00014,8.05046]
[1780022412555,31.13,73358.27,0.1,-0.88869,0.00014,8.05]
[1780022417590,31.13,73356.98,0.1,-0.88886,0.00014,8.04138]
[1780022424640,31.14,73357.08,0.1,-0.88881,0.00014,8.04366]
[1780022429673,31.14,73357.38,0.1,-0.88875,0.00014,8.04696]
[1780022434710,31.14,73356.62,0.1,-0.8889,0.00014,8.03674]
[1780022440754,31.15,73357.02,0.1,-0.88882,0.00014,8.0408]
[1780022445789,31.15,73356.54,0.1,-0.88887,0.00014,8.03818]
[1780022450821,31.15,73356.37,0.1,-0.88888,0.00014,8.03791]
[1780022455857,31.15,73354.35,0.1,-0.88915,0.00014,8.0237]
[1780022461914,31.16,73353.92,0.1,-0.88918,0.00014,8.02172]
[1780022463926,31.16,73335.77,0.1,-0.89175,0.00014,7.8858]
[1780022468244,31.16,73340.91,0.1,-0.89102,0.00014,7.92462]
[1780022473997,31.16,73340.21,0.1,-0.89111,0.00014,7.91978]
[1780022479033,31.16,73339.4,0.1,-0.89122,0.00014,7.91415]
[1780022484069,31.16,73330.14,0.1,-0.89251,0.00014,7.84538]
[1780022486087,31.16,73328.55,0.1,-0.89273,0.00014,7.83382]
[1780022491120,31.17,73329.14,0.1,-0.89269,0.00014,7.83356]
[1780022496160,31.17,73329.68,0.1,-0.8926,0.00014,7.83864]
[1780022501191,31.17,73333.06,0.1,-0.8921,0.00014,7.86494]
[1780022507233,31.17,73335.27,0.1,-0.89177,0.00014,7.88286]
[1780022509247,31.18,73341.99,0.1,-0.89081,0.00014,7.9335]
[1780022514283,31.18,73346.7,0.1,-0.89013,0.00014,7.96935]
[1780022519317,31.18,73343.99,0.1,-0.89051,0.00014,7.94939]
[1780022524353,31.18,73344.19,0.1,-0.89047,0.00014,7.95138]
[1780022529386,31.18,73344.08,0.1,-0.89048,0.00014,7.95108]
[1780022534422,31.18,73342.55,0.1,-0.89068,0.00014,7.9402]
[1780022536446,31.18,73306.03,0.1,-0.89576,0.00014,7.66849]
[1780022537734,31.18,73289.15,0.1,-0.89804,0.00013,7.54478]
[1780022543485,31.2,73287.68,0.1,-0.89816,0.00013,7.53808]
[1780022546508,31.2,73279.92,0.1,-0.89917,0.00013,7.48258]
[1780022547804,31.2,73273.67,0.1,-0.9,0.00013,7.4373]
[1780022553555,31.21,73276.88,0.1,-0.89955,0.00013,7.45963]
[1780022557874,31.22,73271.75,0.1,-0.90019,0.00013,7.42434]
[1780022563625,31.22,73269.34,0.1,-0.90046,0.00013,7.40973]
[1780022568661,31.23,73267.17,0.1,-0.9007,0.00013,7.39644]
[1780022572689,31.23,73261.87,0.1,-0.90137,0.00013,7.35943]
[1780022574704,31.24,73245.11,0.1,-0.90354,0.00013,7.23852]
[1780022576718,31.24,73246.35,0.1,-0.90336,0.00013,7.24838]
[1780022578035,31.24,73252.39,0.1,-0.90255,0.00013,7.29355]
[1780022583770,31.25,73254.02,0.1,-0.9023,0.00013,7.30749]
[1780022585782,31.25,73243.83,0.1,-0.90361,0.00013,7.23459]
[1780022586792,31.25,73241.83,0.1,-0.90385,0.00013,7.22119]
[1780022591824,31.26,73246.11,0.1,-0.90326,0.00013,7.25408]
[1780022594847,31.26,73252.34,0.1,-0.90242,0.00013,7.30086]
[1780022596861,31.26,73254.43,0.1,-0.90213,0.00013,7.31679]
[1780022601894,31.27,73254.59,0.1,-0.90208,0.00013,7.31984]
[1780022606929,31.28,73251.81,0.1,-0.90239,0.00013,7.30251]
[1780022611964,31.28,73250.52,0.1,-0.90257,0.00013,7.29015]
[1780022615993,31.29,73246.45,0.1,-0.90306,0.00013,7.26291]
[1780022620028,31.29,73252.0,0.1,-0.90231,0.00013,7.30476]
[1780022625062,31.3,73254.46,0.1,-0.90195,0.00013,7.32444]
[1780022630097,31.3,73253.8,0.1,-0.90201,0.00013,7.32142]
[1780022635133,31.31,73252.33,0.1,-0.90215,0.00013,7.31371]
[1780022640167,31.32,73251.29,0.1,-0.90223,0.00013,7.30915]
[1780022643188,31.32,73245.02,0.1,-0.90299,0.00013,7.26641]
[1780022646212,31.32,73237.55,0.1,-0.90394,0.00013,7.21342]
[1780022647216,31.33,73237.44,0.1,-0.90395,0.00013,7.21307]
[1780022652252,31.33,73240.61,0.1,-0.9035,0.00013,7.23788]
[1780022657293,31.34,73242.01,0.1,-0.90329,0.00013,7.25004]
[1780022662321,31.34,73244.2,0.1,-0.90296,0.00013,7.26795]
[1780022667360,31.35,73244.88,0.1,-0.90284,0.00013,7.27497]
[1780022672398,31.35,73244.89,0.1,-0.90286,0.00013,7.27156]
[1780022678440,31.36,73245.39,0.1,-0.90275,0.00013,7.27778]
[1780022684483,31.36,73242.77,0.1,-0.90304,0.00013,7.26155]
[1780022687502,31.37,73248.29,0.1,-0.9023,0.00013,7.30267]
[1780022688510,31.37,73249.48,0.1,-0.90214,0.00013,7.31163]
[1780022693547,31.38,73253.5,0.1,-0.90157,0.00013,7.34334]
[1780022698887,31.38,73255.39,0.1,-0.90126,0.00013,7.36055]
[1780022704623,31.39,73257.2,0.1,-0.90097,0.00013,7.37645]
[1780022708958,31.4,73270.87,0.1,-0.89912,0.00013,7.47828]
[1780022714693,31.4,73276.53,0.1,-0.89833,0.00013,7.52138]
[1780022719029,31.41,73287.82,0.1,-0.89678,0.00014,7.60552]
[1780022721743,31.41,73283.3,0.1,-0.89738,0.00013,7.57289]
[1780022726779,31.41,73282.03,0.1,-0.89753,0.00013,7.56486]
[1780022731816,31.41,73280.24,0.1,-0.89781,0.00013,7.54734]
[1780022736851,31.42,73277.9,0.1,-0.8981,0.00013,7.53151]
[1780022741885,31.42,73276.84,0.1,-0.89822,0.00013,7.52507]
[1780022747926,31.43,73277.19,0.1,-0.89814,0.00013,7.52947]
[1780022752963,31.47,73277.38,0.1,-0.89781,0.00013,7.54735]
[1780022758003,31.53,73277.17,0.1,-0.89738,0.00013,7.57004]
[1780022763034,31.57,73277.57,0.1,-0.89707,0.00013,7.58693]
[1780022769379,31.59,73277.0,0.1,-0.89696,0.00013,7.59285]
[1780022775121,31.6,73277.3,0.1,-0.89687,0.00013,7.59743]
[1780022780153,31.6,73275.95,0.1,-0.89702,0.00013,7.58961]
[1780022783178,31.61,73284.55,0.1,-0.89584,0.00014,7.65349]
[1780022784181,31.61,73284.39,0.1,-0.89585,0.00014,7.65262]
[1780022789519,31.61,73283.96,0.1,-0.89588,0.00014,7.65092]
[1780022795259,31.61,73286.8,0.1,-0.89553,0.00014,7.6678]
[1780022800295,31.61,73287.82,0.1,-0.89539,0.00014,7.6753]
[1780022805329,31.61,73285.83,0.1,-0.89566,0.00014,7.66083]
[1780022810367,31.62,73285.23,0.1,-0.89574,0.00014,7.65657]
[1780022815400,31.62,73285.06,0.1,-0.89576,0.00014,7.65547]
[1780022820434,31.62,73285.21,0.1,-0.89574,0.00014,7.65671]
[1780022822448,31.62,73279.74,0.1,-0.89647,0.00013,7.61687]
[1780022824466,31.62,73285.07,0.1,-0.89575,0.00014,7.6562]
[1780022825473,31.62,73287.8,0.1,-0.89537,0.00014,7.67644]
[1780022829501,31.62,73292.51,0.1,-0.89471,0.00014,7.7122]
[1780022830508,31.62,73302.68,0.1,-0.89332,0.00014,7.78676]
[1780022831515,31.62,73308.1,0.1,-0.89256,0.00014,7.82705]
[1780022834537,31.63,73294.83,0.1,-0.89435,0.00014,7.73133]
[1780022835543,31.63,73282.25,0.1,-0.89605,0.00013,7.63971]
[1780022840578,31.63,73280.72,0.1,-0.89623,0.00013,7.63006]
[1780022844606,31.63,73276.63,0.1,-0.89677,0.00013,7.60057]
[1780022849642,31.63,73277.74,0.1,-0.89661,0.00013,7.60915]
[1780022854676,31.64,73278.94,0.1,-0.8965,0.00013,7.61297]
[1780022858705,31.64,73273.02,0.1,-0.89728,0.00013,7.57069]
[1780022863741,31.64,73270.11,0.1,-0.89765,0.00013,7.55052]
[1780022864751,31.64,73276.43,0.1,-0.89681,0.00013,7.59662]
[1780022865756,31.64,73278.82,0.1,-0.89648,0.00013,7.61412]
[1780022868068,31.64,73285.29,0.1,-0.89561,0.00014,7.66152]
[1780022870794,31.64,73283.42,0.1,-0.89584,0.00014,7.64862]
[1780022875835,31.65,73284.23,0.1,-0.8957,0.00014,7.65654]
[1780022878140,31.65,73286.91,0.1,-0.89531,0.00014,7.67717]
[1780022883888,31.66,73283.53,0.1,-0.89574,0.00014,7.65425]
[1780022888925,31.66,73282.17,0.1,-0.89589,0.00013,7.64617]
[1780022893960,31.67,73280.66,0.1,-0.89606,0.00013,7.63709]
[1780022898994,31.67,73280.46,0.1,-0.89602,0.00013,7.63873]
[1780022905035,31.68,73281.99,0.1,-0.89577,0.00013,7.65239]
[1780022910072,31.69,73280.6,0.1,-0.8959,0.00013,7.64545]
[1780022915113,31.7,73280.38,0.1,-0.89593,0.00013,7.64144]
[1780022920145,31.7,73279.23,0.1,-0.89605,0.00013,7.63485]
[1780022925181,31.71,73276.6,0.1,-0.89637,0.00013,7.61765]
[1780022930215,31.71,73277.62,0.1,-0.8962,0.00013,7.62697]
[1780022935251,31.72,73277.49,0.1,-0.89618,0.00013,7.62787]
[1780022940285,31.72,73278.86,0.1,-0.89596,0.00013,7.63963]
[1780022945324,31.72,73279.33,0.1,-0.89587,0.00013,7.64477]
[1780022951368,31.73,73280.06,0.1,-0.89573,0.00013,7.65214]
[1780022956398,31.73,73282.85,0.1,-0.89532,0.00014,7.67412]
[1780022961434,31.74,73285.09,0.1,-0.89496,0.00014,7.6934]
[1780022968775,31.75,73285.97,0.1,-0.89477,0.00014,7.70384]
[1780022974526,31.76,73286.89,0.1,-0.89465,0.00014,7.70825]
[1780022979560,31.77,73286.47,0.1,-0.89465,0.00014,7.70806]
[1780022984594,31.78,73285.14,0.1,-0.89477,0.00014,7.70125]
[1780022988624,31.78,73280.13,0.1,-0.89541,0.00013,7.66692]
[1780022993659,31.79,73275.47,0.1,-0.89601,0.00013,7.63484]
[1780022995671,31.79,73270.03,0.1,-0.89672,0.00013,7.59621]
[1780023001715,31.8,73268.77,0.1,-0.89684,0.00013,7.58984]
[1780023006749,31.8,73266.63,0.1,-0.89708,0.00013,7.57663]
[1780023011784,31.81,73264.58,0.1,-0.89731,0.00013,7.56433]
[1780023016818,31.81,73268.1,0.1,-0.89681,0.00013,7.59136]
[1780023021854,31.82,73271.98,0.1,-0.89625,0.00013,7.62148]
[1780023027896,31.82,73269.09,0.1,-0.89658,0.00013,7.60333]
[1780023032930,31.83,73266.7,0.1,-0.89692,0.00013,7.58279]
[1780023037965,31.84,73267.43,0.1,-0.89678,0.00013,7.59069]
[1780023043000,31.84,73268.42,0.1,-0.8966,0.00013,7.60035]
[1780023048038,31.85,73270.51,0.1,-0.89627,0.00013,7.61794]
[1780023053077,31.86,73273.12,0.1,-0.89588,0.00013,7.63914]
[1780023058109,31.86,73273.53,0.1,-0.89578,0.00013,7.64436]
[1780023061130,31.87,73266.75,0.1,-0.89666,0.00013,7.59665]
[1780023066171,31.87,73271.43,0.1,-0.89599,0.00013,7.63301]
[1780023069500,31.88,73274.19,0.1,-0.89559,0.00013,7.6548]
[1780023075234,31.88,73273.85,0.1,-0.89559,0.00013,7.65446]
[1780023085303,31.89,73275.44,0.1,-0.8953,0.00013,7.67035]
[1780023093359,31.9,73274.84,0.1,-0.89538,0.00013,7.66341]
[1780023099713,31.91,73274.69,0.1,-0.89536,0.00013,7.6646]
[1780023105444,31.91,73274.69,0.1,-0.89532,0.00013,7.66685]
[1780023110478,31.92,73272.58,0.1,-0.89557,0.00013,7.65339]
[1780023116520,31.92,73272.76,0.1,-0.8955,0.00013,7.65688]
[1780023121559,31.93,73269.02,0.1,-0.89597,0.00013,7.63165]
[1780023126591,31.93,73269.38,0.1,-0.89589,0.00013,7.63621]
[1780023131627,31.94,73264.85,0.1,-0.89645,0.00013,7.60556]
[1780023137668,31.95,73264.53,0.1,-0.89644,0.00013,7.60599]
[1780023142703,31.95,73261.21,0.1,-0.89685,0.00013,7.58409]
[1780023147047,31.95,73254.21,0.1,-0.89776,0.00013,7.5344]
[1780023149752,31.96,73247.98,0.1,-0.89857,0.00013,7.49036]
[1780023150760,31.96,73247.09,0.1,-0.89868,0.00013,7.48426]
[1780023155796,31.96,73247.1,0.1,-0.89872,0.00013,7.48013]
[1780023160832,31.96,73246.16,0.1,-0.89882,0.00013,7.4748]
[1780023165865,31.97,73234.2,0.1,-0.90034,0.00013,7.39115]
[1780023166872,31.97,73227.95,0.1,-0.90115,0.00013,7.34665]
[1780023167878,31.97,73225.32,0.1,-0.90148,0.00013,7.32842]
[1780023170899,31.97,73232.19,0.1,-0.90057,0.00013,7.37874]
[1780023175937,31.98,73233.39,0.1,-0.90037,0.00013,7.38978]
[1780023180972,31.98,73230.57,0.1,-0.9007,0.00013,7.37136]
[1780023186006,31.99,73231.09,0.1,-0.9006,0.00013,7.37716]
[1780023188022,31.99,73222.99,0.1,-0.90162,0.00013,7.32044]
[1780023189028,31.99,73218.79,0.1,-0.90215,0.00013,7.29118]
[1780023194064,32.0,73218.67,0.1,-0.90212,0.00013,7.2931]
[1780023199098,32.01,73216.71,0.1,-0.90232,0.00013,7.28197]
[1780023204134,32.01,73214.09,0.1,-0.9026,0.00013,7.2662]
[1780023209207,32.02,73199.77,0.1,-0.90436,0.00013,7.16805]
[1780023210215,32.02,73199.41,0.1,-0.9044,0.00013,7.16622]
[1780023215250,32.05,73202.84,0.1,-0.90386,0.00013,7.1941]
[1780023217560,32.05,73211.54,0.1,-0.90272,0.00013,7.25724]
[1780023223305,32.06,73214.82,0.1,-0.90226,0.00013,7.2831]
[1780023228340,32.07,73212.55,0.1,-0.9025,0.00013,7.26957]
[1780023233381,32.07,73211.98,0.1,-0.90253,0.00013,7.26808]
[1780023238411,32.08,73210.94,0.1,-0.90261,0.00013,7.26326]
[1780023243447,32.09,73208.56,0.1,-0.90287,0.00013,7.24901]
[1780023244459,32.09,73197.31,0.1,-0.90427,0.00013,7.17072]
[1780023245461,32.09,73189.24,0.1,-0.90526,0.00012,7.11534]
[1780023247774,32.1,73172.91,0.1,-0.90724,0.00012,7.00369]
[1780023249508,32.1,73170.74,0.1,-0.9075,0.00012,6.98921]
[1780023254549,32.11,73174.51,0.1,-0.90698,0.00012,7.01841]
[1780023256561,32.11,73183.4,0.1,-0.90586,0.00012,7.08175]
[1780023261597,32.12,73182.94,0.1,-0.90587,0.00012,7.08101]
[1780023266631,32.12,73181.25,0.1,-0.90603,0.00012,7.07172]
[1780023271667,32.13,73184.46,0.1,-0.90565,0.00012,7.09109]
[1780023274687,32.13,73188.48,0.1,-0.90512,0.00012,7.12104]
[1780023279722,32.14,73187.99,0.1,-0.90513,0.00012,7.12059]
[1780023284759,32.15,73188.59,0.1,-0.90499,0.00012,7.12845]
[1780023288056,32.16,73178.24,0.1,-0.90623,0.00012,7.05844]
[1780023289797,32.16,73174.8,0.1,-0.90664,0.00012,7.03548]
[1780023290800,32.16,73171.75,0.1,-0.90699,0.00012,7.01547]
[1780023294828,32.17,73162.27,0.1,-0.90812,0.00012,6.95175]
[1780023296842,32.17,73158.44,0.1,-0.90856,0.00012,6.92673]
[1780023301883,32.18,73156.97,0.1,-0.90867,0.00012,6.92025]
[1780023304908,32.18,73142.77,0.1,-0.91034,0.00012,6.82463]
[1780023305912,32.19,73151.31,0.1,-0.90931,0.00012,6.88343]
[1780023308213,32.19,73139.36,0.1,-0.91074,0.00012,6.80168]
[1780023308935,32.19,73139.36,0.1,-0.91073,0.00012,6.80227]
[1780023313969,32.19,73145.37,0.1,-0.90998,0.00012,6.84497]
[1780023314977,32.19,73155.27,0.1,-0.90879,0.00012,6.91301]
[1780023315983,32.19,73158.01,0.1,-0.90845,0.00012,6.93242]
[1780023317997,32.2,73163.1,0.1,-0.90782,0.00012,6.96851]
[1780023321022,32.2,73167.59,0.1,-0.90725,0.00012,7.00078]
[1780023326071,32.2,73160.8,0.1,-0.90806,0.00012,6.955]
[1780023331105,32.2,73161.19,0.1,-0.90807,0.00012,6.95234]
[1780023334128,32.2,73155.41,0.1,-0.90877,0.00012,6.91262]
[1780023335137,32.2,73153.34,0.1,-0.90901,0.00012,6.89847]
[1780023338154,32.2,73149.06,0.1,-0.90952,0.00012,6.86945]
[1780023343191,32.21,73149.81,0.1,-0.90941,0.00012,6.87559]
[1780023348225,32.21,73154.24,0.1,-0.90886,0.00012,6.90729]
[1780023351246,32.21,73159.85,0.1,-0.90817,0.00012,6.94633]
[1780023353260,32.21,73160.91,0.1,-0.90804,0.00012,6.95379]
[1780023359307,32.21,73164.51,0.1,-0.90759,0.00012,6.97921]
[1780023364337,32.22,73164.96,0.1,-0.90751,0.00012,6.98415]
[1780023368644,32.22,73170.01,0.1,-0.90686,0.00012,7.02083]
[1780023374408,32.23,73171.15,0.1,-0.90669,0.00012,7.03021]
[1780023379442,32.23,73168.14,0.1,-0.90703,0.00012,7.01081]
[1780023384477,32.23,73169.96,0.1,-0.90678,0.00012,7.0249]
[1780023389512,32.24,73172.85,0.1,-0.9064,0.00012,7.04634]
[1780023394548,32.24,73171.55,0.1,-0.9066,0.00012,7.03307]
[1780023399582,32.24,73172.54,0.1,-0.90646,0.00012,7.04131]
[1780023402607,32.25,73180.28,0.1,-0.90548,0.00012,7.09612]
[1780023404621,32.25,73181.61,0.1,-0.90531,0.00012,7.10573]
[1780023409653,32.25,73183.15,0.1,-0.9051,0.00012,7.11732]
[1780023413681,32.25,73176.29,0.1,-0.90594,0.00012,7.07036]
[1780023416702,32.25,73171.92,0.1,-0.90646,0.00012,7.04083]
[1780023421737,32.26,73172.21,0.1,-0.9064,0.00012,7.04427]
[1780023426773,32.26,73179.38,0.1,-0.90549,0.00012,7.09541]
[1780023429795,32.26,73182.05,0.1,-0.90515,0.00012,7.11456]
[1780023434829,32.26,73179.37,0.1,-0.90547,0.00012,7.09685]
[1780023439866,32.27,73181.51,0.1,-0.90518,0.00012,7.11276]
[1780023444902,32.27,73180.73,0.1,-0.90526,0.00012,7.10835]
[1780023449935,32.27,73182.04,0.1,-0.90508,0.00012,7.11848]
[1780023454971,32.27,73182.83,0.1,-0.90503,0.00012,7.11935]
[1780023460018,32.28,73183.41,0.1,-0.90494,0.00012,7.12437]
[1780023465040,32.28,73183.91,0.1,-0.90486,0.00012,7.12883]
[1780023470076,32.28,73183.5,0.1,-0.90489,0.00012,7.12696]
[1780023475111,32.29,73183.71,0.1,-0.90485,0.00012,7.12942]
[1780023480146,32.29,73182.44,0.1,-0.90499,0.00012,7.12164]
[1780023484177,32.29,73174.63,0.1,-0.90593,0.00012,7.06862]
[1780023486192,32.29,73167.59,0.1,-0.90679,0.00012,7.02022]
[1780023490221,32.3,73163.49,0.1,-0.90726,0.00012,6.99342]
[1780023495254,32.3,73163.38,0.1,-0.90724,0.00012,6.99464]
[1780023501297,32.31,73163.82,0.1,-0.90715,0.00012,6.99997]
[1780023506330,32.31,73163.21,0.1,-0.90719,0.00012,6.99766]
[1780023508345,32.31,73148.89,0.1,-0.90891,0.00012,6.8999]
[1780023509352,32.32,73142.64,0.1,-0.90965,0.00012,6.85761]
[1780023510359,32.32,73142.79,0.1,-0.90963,0.00012,6.85886]
[1780023516404,32.33,73143.2,0.1,-0.90958,0.00012,6.85992]
[1780023521439,32.33,73143.94,0.1,-0.90945,0.00012,6.86729]
[1780023522444,32.33,73136.11,0.1,-0.91038,0.00012,6.81402]
[1780023523451,32.33,73133.85,0.1,-0.91064,0.00012,6.79891]
[1780023525464,32.34,73117.83,0.1,-0.9125,0.00012,6.69165]
[1780023528485,32.34,73099.29,0.1,-0.91465,0.00011,6.5669]
[1780023529492,32.34,73093.47,0.1,-0.91531,0.00011,6.52814]
[1780023530499,32.34,73092.34,0.1,-0.91544,0.00011,6.52084]
[1780023535534,32.34,73093.41,0.1,-0.91529,0.00011,6.52919]
[1780023540571,32.35,73097.79,0.1,-0.91476,0.00011,6.56021]
[1780023542587,32.35,73098.0,0.1,-0.91472,0.00011,6.56291]
[1780023547621,32.36,73098.2,0.1,-0.91464,0.00011,6.56744]
[1780023552656,32.37,73098.57,0.1,-0.91454,0.00011,6.57299]
[1780023557690,32.37,73097.41,0.1,-0.91462,0.00011,6.5682]
[1780023562726,32.38,73096.5,0.1,-0.91468,0.00011,6.56508]
[1780023567762,32.39,73099.14,0.1,-0.91431,0.00011,6.58631]
[1780023570076,32.39,73108.6,0.1,-0.9132,0.00012,6.65095]
[1780023571792,32.39,73116.41,0.1,-0.91235,0.00012,6.69858]
[1780023572801,32.4,73118.75,0.1,-0.91204,0.00012,6.71599]
[1780023576830,32.4,73113.23,0.1,-0.91266,0.00012,6.68011]
[1780023577838,32.4,73108.8,0.1,-0.91317,0.00012,6.65068]
[1780023580146,32.41,73105.38,0.1,-0.91355,0.00012,6.62863]
[1780023585894,32.41,73110.03,0.1,-0.91296,0.00012,6.66274]
[1780023590216,32.42,73123.01,0.1,-0.91142,0.00012,6.75204]
[1780023590927,32.42,73123.01,0.1,-0.91141,0.00012,6.75236]
[1780023596980,32.42,73123.65,0.1,-0.9113,0.00012,6.75846]
[1780023602021,32.43,73134.49,0.1,-0.91,0.00012,6.83352]
[1780023603028,32.43,73139.22,0.1,-0.90943,0.00012,6.86606]
[1780023606086,32.43,73167.7,0.1,-0.90597,0.00012,7.0618]
[1780023607079,32.43,73170.14,0.1,-0.90567,0.00012,7.07888]
[1780023609097,32.43,73161.88,0.1,-0.90667,0.00012,7.02256]
[1780023612136,32.43,73169.05,0.1,-0.90577,0.00012,7.07279]
[1780023616163,32.43,73163.72,0.1,-0.90641,0.00012,7.03695]
[1780023621200,32.44,73160.77,0.1,-0.90675,0.00012,7.01804]
[1780023626235,32.44,73157.41,0.1,-0.90713,0.00012,6.99645]
[1780023631273,32.45,73160.66,0.1,-0.90676,0.00012,7.0151]
[1780023636305,32.46,73163.2,0.1,-0.90639,0.00012,7.03591]
[1780023641341,32.46,73165.34,0.1,-0.90607,0.00012,7.05388]
[1780023643354,32.47,73157.92,0.1,-0.90697,0.00012,7.00335]
[1780023648389,32.47,73156.76,0.1,-0.90708,0.00012,6.997]
[1780023653425,32.47,73160.28,0.1,-0.90662,0.00012,7.02276]
[1780023658459,32.48,73162.09,0.1,-0.90638,0.00012,7.03662]
[1780023663496,32.48,73165.49,0.1,-0.90594,0.00012,7.06139]
[1780023666516,32.48,73170.73,0.1,-0.90528,0.00012,7.09823]
[1780023671558,32.49,73171.23,0.1,-0.9052,0.00012,7.10268]
[1780023678609,32.49,73173.39,0.1,-0.90491,0.00012,7.11897]
[1780023684650,32.49,73174.87,0.1,-0.9047,0.00012,7.13037]
[1780023689687,32.49,73175.77,0.1,-0.90457,0.00012,7.13758]
[1780023694721,32.5,73176.07,0.1,-0.90458,0.00012,7.13506]
[1780023699756,32.5,73178.16,0.1,-0.90431,0.00012,7.15049]
[1780023704793,32.5,73179.54,0.1,-0.90412,0.00012,7.16096]
[1780023709828,32.5,73179.06,0.1,-0.90416,0.00012,7.15848]
[1780023714863,32.51,73179.73,0.1,-0.90406,0.00012,7.16397]
[1780023719897,32.51,73183.05,0.1,-0.90364,0.00012,7.18774]
[1780023722928,32.51,73192.0,0.1,-0.90251,0.00013,7.25035]
[1780023723927,32.51,73193.13,0.1,-0.90237,0.00013,7.25828]
[1780023726947,32.51,73196.56,0.1,-0.90191,0.00013,7.28345]
[1780023728960,32.51,73181.83,0.1,-0.90375,0.00012,7.18134]
[1780023729967,32.51,73177.88,0.1,-0.90424,0.00012,7.15408]
[1780023735013,32.52,73176.37,0.1,-0.90441,0.00012,7.14441]
[1780023736016,32.52,73168.47,0.1,-0.90539,0.00012,7.08997]
[1780023737019,32.52,73166.92,0.1,-0.90557,0.00012,7.07953]
[1780023744070,32.52,73165.47,0.1,-0.90572,0.00012,7.07141]
[1780023747091,32.52,73172.77,0.1,-0.90481,0.00012,7.12257]
[1780023748098,32.52,73175.93,0.1,-0.90441,0.00012,7.14461]
[1780023756154,32.53,73176.18,0.1,-0.90442,0.00012,7.14192]
[1780023760183,32.53,73171.08,0.1,-0.90504,0.00012,7.10727]
[1780023763209,32.53,73169.59,0.1,-0.90522,0.00012,7.09759]
[1780023768242,32.53,73170.05,0.1,-0.90514,0.00012,7.10178]
[1780023773273,32.54,73170.95,0.1,-0.90501,0.00012,7.10896]
[1780023778309,32.54,73171.05,0.1,-0.90498,0.00012,7.11059]
[1780023780323,32.54,73162.8,0.1,-0.90599,0.00012,7.05409]
[1780023781570,32.54,73160.39,0.1,-0.90628,0.00012,7.03808]
[1780023787380,32.55,73158.2,0.1,-0.90651,0.00012,7.02469]
[1780023792416,32.55,73157.99,0.1,-0.90651,0.00012,7.0247]
[1780023797451,32.55,73155.65,0.1,-0.90677,0.00012,7.01014]
[1780023802488,32.56,73156.47,0.1,-0.90665,0.00012,7.01717]
[1780023807521,32.56,73157.82,0.1,-0.90646,0.00012,7.02769]
[1780023809537,32.56,73163.82,0.1,-0.90572,0.00012,7.06927]
[1780023814570,32.56,73167.73,0.1,-0.90529,0.00012,7.09126]
[1780023819606,32.56,73168.38,0.1,-0.9052,0.00012,7.09623]
[1780023824640,32.57,73167.67,0.1,-0.90528,0.00012,7.09185]
[1780023829675,32.57,73167.48,0.1,-0.90529,0.00012,7.0911]
[1780023831690,32.57,73185.87,0.1,-0.90301,0.00013,7.21844]
[1780023832697,32.57,73189.75,0.1,-0.90251,0.00013,7.24562]
[1780023833703,32.57,73194.94,0.1,-0.90186,0.00013,7.28199]
[1780023838738,32.57,73196.55,0.1,-0.90163,0.00013,7.29437]
[1780023843773,32.57,73197.66,0.1,-0.90149,0.00013,7.302]
[1780023849818,32.57,73193.87,0.1,-0.90199,0.00013,7.27462]
[1780023854852,32.57,73193.38,0.1,-0.90206,0.00013,7.27053]
[1780023859886,32.57,73191.96,0.1,-0.90225,0.00013,7.26003]
[1780023864921,32.56,73191.36,0.1,-0.90234,0.00013,7.25534]
[1780023869956,32.56,73195.04,0.1,-0.90189,0.00013,7.28036]
[1780023874999,32.56,73192.02,0.1,-0.90234,0.00013,7.25307]
[1780023880027,32.56,73188.66,0.1,-0.90277,0.00013,7.22935]
[1780023885063,32.56,73191.26,0.1,-0.90245,0.00013,7.24708]
[1780023890097,32.56,73190.27,0.1,-0.90258,0.00013,7.23979]
[1780023895132,32.56,73191.56,0.1,-0.90243,0.00013,7.24838]
[1780023900171,32.56,73191.15,0.1,-0.90249,0.00013,7.24511]
[1780023902449,32.56,73196.92,0.1,-0.90176,0.00013,7.28512]
[1780023907220,32.55,73199.59,0.1,-0.90144,0.00013,7.30308]
[1780023912519,32.55,73204.31,0.1,-0.90086,0.00013,7.33485]
[1780023918297,32.55,73196.69,0.1,-0.90181,0.00013,7.28265]
[1780023919304,32.55,73193.16,0.1,-0.90225,0.00013,7.25834]
[1780023924338,32.56,73195.69,0.1,-0.9019,0.00013,7.27751]
[1780023929377,32.56,73200.35,0.1,-0.90129,0.00013,7.3114]
[1780023934407,32.56,73198.88,0.1,-0.90151,0.00013,7.29676]
[1780023939443,32.57,73198.77,0.1,-0.9015,0.00013,7.29729]
[1780023944478,32.57,73202.73,0.1,-0.90098,0.00013,7.32606]
[1780023949519,32.57,73204.96,0.1,-0.90067,0.00013,7.34289]
[1780023954553,32.58,73205.35,0.1,-0.90061,0.00013,7.34644]
[1780023959584,32.58,73210.33,0.1,-0.89996,0.00013,7.38191]
[1780023961599,32.58,73216.23,0.1,-0.8992,0.00013,7.42313]
[1780023966633,32.58,73222.94,0.1,-0.89833,0.00013,7.47055]
[1780023971667,32.58,73222.99,0.1,-0.89835,0.00013,7.46983]
[1780023976705,32.57,73224.63,0.1,-0.89815,0.00013,7.48064]
[1780023981741,32.57,73220.23,0.1,-0.89871,0.00013,7.44983]
[1780023986775,32.57,73219.98,0.1,-0.89874,0.00013,7.44825]
[1780023991810,32.57,73220.16,0.1,-0.89879,0.00013,7.4439]
[1780023996848,32.58,73219.07,0.1,-0.89892,0.00013,7.43632]
[1780024001880,32.58,73217.43,0.1,-0.89913,0.00013,7.42492]
[1780024006916,32.58,73216.68,0.1,-0.89923,0.00013,7.41978]
[1780024011950,32.58,73216.38,0.1,-0.89926,0.00013,7.41779]
[1780024016985,32.58,73215.38,0.1,-0.89939,0.00013,7.41092]
[1780024022023,32.58,73216.71,0.1,-0.89922,0.00013,7.42037]
[1780024027062,32.58,73220.4,0.1,-0.89874,0.00013,7.44625]
[1780024031089,32.58,73225.98,0.1,-0.89802,0.00013,7.48526]
[1780024036123,32.58,73228.64,0.1,-0.89768,0.00013,7.50366]
[1780024041159,32.57,73233.74,0.1,-0.89703,0.00013,7.5392]
[1780024046193,32.57,73236.61,0.1,-0.89666,0.00013,7.55888]
[1780024051230,32.57,73238.39,0.1,-0.89651,0.00013,7.56513]
[1780024056263,32.57,73243.84,0.1,-0.8958,0.00013,7.6031]
[1780024057271,32.57,73254.58,0.1,-0.89438,0.00013,7.67919]
[1780024058278,32.57,73257.98,0.1,-0.89393,0.00013,7.70311]
[1780024059284,32.57,73263.23,0.1,-0.89323,0.00013,7.74022]
[1780024060291,32.57,73270.08,0.1,-0.89231,0.00014,7.78908]
[1780024061299,32.57,73270.02,0.1,-0.89232,0.00014,7.78852]
[1780024066336,32.56,73271.12,0.1,-0.89219,0.00014,7.79567]
[1780024071370,32.56,73265.25,0.1,-0.89299,0.00013,7.753]
[1780024076405,32.56,73266.28,0.1,-0.89286,0.00013,7.75989]
[1780024081443,32.56,73267.26,0.1,-0.89274,0.00013,7.76628]
[1780024083714,32.56,73261.64,0.1,-0.8935,0.00013,7.72592]
[1780024089500,32.56,73263.44,0.1,-0.89327,0.00013,7.73818]
[1780024093783,32.56,73272.49,0.1,-0.89206,0.00014,7.80239]
[1780024096551,32.55,73276.25,0.1,-0.89156,0.00014,7.8287]
[1780024099574,32.55,73281.75,0.1,-0.89083,0.00014,7.86741]
[1780024101598,32.55,73284.9,0.1,-0.89041,0.00014,7.88942]
[1780024106623,32.55,73288.3,0.1,-0.88997,0.00014,7.91237]
[1780024107629,32.55,73300.73,0.1,-0.88826,0.00014,8.00164]
[1780024108634,32.54,73306.28,0.1,-0.8875,0.00014,8.0413]
[1780024109641,32.54,73305.29,0.1,-0.88764,0.00014,8.03363]
[1780024113929,32.54,73297.27,0.1,-0.88886,0.00014,7.96798]
[1780024116690,32.53,73292.55,0.1,-0.88954,0.00014,7.93274]
[1780024121726,32.53,73290.96,0.1,-0.88979,0.00014,7.91956]
[1780024126762,32.53,73295.14,0.1,-0.88925,0.00014,7.94789]
[1780024131796,32.52,73294.25,0.1,-0.88941,0.00014,7.93958]
[1780024136832,32.52,73294.23,0.1,-0.88945,0.00014,7.93754]
[1780024141871,32.51,73299.3,0.1,-0.88879,0.00014,7.97212]
[1780024144139,32.51,73305.28,0.1,-0.88798,0.00014,8.01396]
[1780024149923,32.5,73309.38,0.1,-0.88746,0.00014,8.04116]
[1780024154959,32.49,73314.38,0.1,-0.88681,0.00014,8.07485]
[1780024155968,32.49,73319.58,0.1,-0.8861,0.00014,8.11151]
[1780024157979,32.49,73327.32,0.1,-0.88502,0.00014,8.16721]
[1780024159993,32.48,73332.58,0.1,-0.88431,0.00014,8.2035]
[1780024165034,32.47,73331.04,0.1,-0.8846,0.00014,8.18885]
[1780024167042,32.47,73336.7,0.1,-0.88382,0.00014,8.22873]
[1780024172077,32.46,73340.58,0.1,-0.8834,0.00014,8.24746]
[1780024177112,32.45,73348.49,0.1,-0.88232,0.00014,8.30274]
[1780024181141,32.45,73342.86,0.1,-0.88315,0.00014,8.2603]
[1780024184161,32.45,73336.99,0.1,-0.88401,0.00014,8.21688]
[1780024190204,32.44,73331.66,0.1,-0.88483,0.00014,8.17488]
[1780024194234,32.43,73339.39,0.1,-0.88378,0.00014,8.22862]
[1780024195242,32.43,73344.63,0.1,-0.88304,0.00014,8.26618]
[1780024200273,32.42,73343.64,0.1,-0.88324,0.00014,8.25598]
[1780024204302,32.42,73334.66,0.1,-0.88456,0.00014,8.18861]
[1780024205310,32.41,73327.4,0.1,-0.8856,0.00014,8.13518]
[1780024210343,32.41,73330.49,0.1,-0.88522,0.00014,8.15476]
[1780024215389,32.4,73327.84,0.1,-0.88566,0.00014,8.13235]
[1780024220425,32.39,73331.36,0.1,-0.88522,0.00014,8.15487]
[1780024225458,32.38,73333.62,0.1,-0.88496,0.00014,8.16821]
[1780024230495,32.37,73332.82,0.1,-0.88514,0.00014,8.15916]
[1780024235530,32.36,73328.5,0.1,-0.88588,0.00014,8.11875]
[1780024240565,32.36,73329.14,0.1,-0.88585,0.00014,8.12053]
[1780024244858,32.35,73323.99,0.1,-0.88662,0.00014,8.08072]
[1780024250635,32.34,73327.11,0.1,-0.88624,0.00014,8.10032]
[1780024254928,32.34,73331.13,0.1,-0.88572,0.00014,8.12737]
[1780024260706,32.33,73330.51,0.1,-0.88587,0.00014,8.11959]
[1780024265741,32.32,73333.14,0.1,-0.88553,0.00014,8.1373]
[1780024270778,32.32,73335.12,0.1,-0.88527,0.00014,8.15047]
[1780024275816,32.31,73336.51,0.1,-0.88513,0.00014,8.15773]
[1780024280850,32.3,73336.05,0.1,-0.88526,0.00014,8.15133]
[1780024285140,32.3,73326.02,0.1,-0.88673,0.00014,8.07576]
[1780024290928,32.29,73331.36,0.1,-0.88603,0.00014,8.11184]
[1780024292939,32.29,73334.66,0.1,-0.88565,0.00014,8.12906]
[1780024297973,32.28,73334.51,0.1,-0.88572,0.00014,8.12511]
[1780024303008,32.27,73333.4,0.1,-0.88594,0.00014,8.11413]
[1780024305281,32.27,73327.53,0.1,-0.88679,0.00014,8.07013]
[1780024311066,32.26,73329.62,0.1,-0.88656,0.00014,8.08238]
[1780024315361,32.25,73335.46,0.1,-0.88577,0.00014,8.12294]
[1780024321136,32.25,73333.73,0.1,-0.88608,0.00014,8.10697]
[1780024326170,32.24,73329.98,0.1,-0.88666,0.00014,8.07697]
[1780024331205,32.23,73331.41,0.1,-0.88651,0.00014,8.08485]
[1780024336267,32.22,73328.77,0.1,-0.88694,0.00014,8.063]
[1780024341275,32.22,73326.87,0.1,-0.88725,0.00014,8.04675]
[1780024346310,32.21,73325.13,0.1,-0.88753,0.00014,8.03218]
[1780024349330,32.21,73331.13,0.1,-0.88672,0.00014,8.07414]
[1780024354367,32.2,73332.98,0.1,-0.88658,0.00014,8.07932]
[1780024359402,32.19,73333.38,0.1,-0.88657,0.00014,8.07975]
[1780024364437,32.19,73336.12,0.1,-0.88623,0.00014,8.09734]
[1780024369471,32.18,73337.0,0.1,-0.88615,0.00014,8.10127]
[1780024374505,32.17,73336.57,0.1,-0.88626,0.00014,8.09568]
[1780024379545,32.17,73338.18,0.1,-0.88607,0.00014,8.10552]
[1780024384580,32.16,73338.15,0.1,-0.88614,0.00014,8.10235]
[1780024389616,32.15,73339.41,0.1,-0.886,0.00014,8.10917]
[1780024394651,32.15,73344.29,0.1,-0.88536,0.00014,8.14247]
[1780024399687,32.14,73344.26,0.1,-0.88541,0.00014,8.13957]
[1780024405994,32.13,73344.62,0.1,-0.88544,0.00014,8.13845]
[1780024411772,32.12,73342.71,0.1,-0.88583,0.00014,8.11594]
[1780024418821,32.11,73342.6,0.1,-0.88592,0.00014,8.11158]
[1780024424863,32.1,73341.8,0.1,-0.8861,0.00014,8.10224]
[1780024429900,32.1,73342.2,0.1,-0.88609,0.00014,8.10272]
[1780024432921,32.09,73354.96,0.1,-0.88428,0.00014,8.1954]
[1780024437959,32.09,73352.77,0.1,-0.88463,0.00014,8.17751]
[1780024442992,32.08,73350.52,0.1,-0.88501,0.00014,8.15812]
[1780024448027,32.07,73350.58,0.1,-0.88506,0.00014,8.15582]
[1780024453062,32.07,73345.11,0.1,-0.88589,0.00014,8.11299]
[1780024459104,32.06,73344.3,0.1,-0.88607,0.00014,8.10408]
[1780024464143,32.05,73344.38,0.1,-0.8861,0.00014,8.10234]
[1780024469178,32.05,73343.85,0.1,-0.88623,0.00014,8.09605]
[1780024475219,32.04,73343.73,0.1,-0.88637,0.00014,8.08657]
[1780024481262,32.03,73343.39,0.1,-0.88646,0.00014,8.08179]
[1780024486560,32.03,73343.2,0.1,-0.88654,0.00014,8.07769]
[1780024492339,32.02,73342.77,0.1,-0.88665,0.00014,8.07231]
[1780024497374,32.01,73341.48,0.1,-0.88688,0.00014,8.06024]
[1780024502411,32.01,73341.79,0.1,-0.88688,0.00014,8.06042]
[1780024507444,32.0,73340.8,0.1,-0.88706,0.00014,8.05105]
[1780024512479,32.0,73340.47,0.1,-0.88715,0.00014,8.04659]
[1780024516512,31.99,73327.53,0.1,-0.88901,0.00014,7.95008]
[1780024518527,31.99,73321.53,0.1,-0.88986,0.00014,7.90568]
[1780024523558,31.99,73321.36,0.1,-0.8899,0.00014,7.90337]
[1780024525571,31.99,73310.91,0.1,-0.89136,0.00014,7.82673]
[1780024526580,31.99,73305.01,0.1,-0.89218,0.00014,7.7837]
[1780024527587,31.99,73296.34,0.1,-0.89337,0.00014,7.72072]
[1780024528595,31.99,73285.95,0.1,-0.89478,0.00014,7.64559]
[1780024529601,31.99,73279.69,0.1,-0.89563,0.00013,7.60025]
[1780024534637,31.99,73278.52,0.1,-0.89587,0.00013,7.58558]
[1780024538664,31.99,73288.09,0.1,-0.89457,0.00014,7.65485]
[1780024540678,31.99,73293.87,0.1,-0.89378,0.00014,7.69689]
[1780024545713,31.99,73295.01,0.1,-0.89362,0.00014,7.70542]
[1780024551755,31.99,73296.48,0.1,-0.89341,0.00014,7.71639]
[1780024557055,31.99,73300.67,0.1,-0.89283,0.00014,7.74698]
[1780024560817,31.99,73305.88,0.1,-0.89212,0.00014,7.78472]
[1780024563838,31.99,73312.67,0.1,-0.89119,0.00014,7.83394]
[1780024565855,31.99,73318.21,0.1,-0.89042,0.00014,7.87409]
[1780024570887,31.99,73321.95,0.1,-0.88991,0.00014,7.90062]
[1780024577197,31.98,73324.85,0.1,-0.88954,0.00014,7.92011]
[1780024582972,31.98,73324.7,0.1,-0.88958,0.00014,7.91814]
[1780024587268,31.98,73308.3,0.1,-0.89188,0.00014,7.79723]
[1780024589025,31.98,73307.21,0.1,-0.89204,0.00014,7.78926]
[1780024594068,31.98,73308.57,0.1,-0.89192,0.00014,7.79327]
[1780024600103,31.98,73309.58,0.1,-0.89178,0.00014,7.80043]
[1780024605135,31.97,73310.84,0.1,-0.89161,0.00014,7.80948]
[1780024610169,31.97,73310.85,0.1,-0.89161,0.00014,7.80944]
[1780024615205,31.97,73311.73,0.1,-0.89149,0.00014,7.81576]
[1780024624268,31.97,73311.91,0.1,-0.89147,0.00014,7.8169]
[1780024629303,31.97,73310.99,0.1,-0.8916,0.00014,7.81005]
[1780024634339,31.97,73311.97,0.1,-0.89147,0.00014,7.81707]
[1780024639377,31.97,73315.96,0.1,-0.89092,0.00014,7.84589]
[1780024644412,31.97,73317.56,0.1,-0.8907,0.00014,7.85703]
[1780024650451,31.97,73322.62,0.1,-0.89001,0.00014,7.89338]
[1780024655486,31.97,73324.34,0.1,-0.88985,0.00014,7.8995]
[1780024660523,31.97,73322.36,0.1,-0.89014,0.00014,7.8845]
[1780024665556,31.96,73323.23,0.1,-0.89003,0.00014,7.8902]
[1780024670591,31.96,73326.25,0.1,-0.88962,0.00014,7.91171]
[1780024675627,31.96,73325.65,0.1,-0.88971,0.00014,7.90665]
[1780024680660,31.96,73326.18,0.1,-0.88965,0.00014,7.90986]
[1780024685696,31.96,73327.12,0.1,-0.88953,0.00014,7.91605]
[1780024692748,31.96,73326.99,0.1,-0.88957,0.00014,7.91428]
[1780024697780,31.95,73329.64,0.1,-0.88921,0.00014,7.93311]
[1780024701808,31.95,73336.3,0.1,-0.88828,0.00014,7.98118]
[1780024706844,31.95,73337.78,0.1,-0.8881,0.00014,7.99093]
[1780024711881,31.95,73338.12,0.1,-0.88814,0.00014,7.98646]
[1780024714903,31.94,73326.03,0.1,-0.88986,0.00014,7.89711]
[1780024716917,31.94,73317.61,0.1,-0.89104,0.00014,7.83536]
[1780024721952,31.94,73313.13,0.1,-0.89166,0.00014,7.8026]
[1780024723966,31.94,73320.62,0.1,-0.89062,0.00014,7.85734]
[1780024725980,31.94,73324.58,0.1,-0.89007,0.00014,7.88614]
[1780024732023,31.94,73324.43,0.1,-0.8901,0.00014,7.88438]
[1780024737058,31.94,73326.44,0.1,-0.88983,0.00014,7.89852]
[1780024743100,31.94,73326.89,0.1,-0.88978,0.00014,7.90124]
[1780024748388,31.94,73327.49,0.1,-0.88971,0.00014,7.9049]
[1780024754181,31.93,73327.09,0.1,-0.88977,0.00014,7.9015]
[1780024759219,31.93,73324.71,0.1,-0.89012,0.00014,7.88362]
[1780024764253,31.93,73321.36,0.1,-0.89059,0.00014,7.8589]
[1780024769288,31.93,73319.13,0.1,-0.8909,0.00014,7.84263]
[1780024774322,31.93,73316.16,0.1,-0.89138,0.00014,7.81525]
[1780024779357,31.93,73314.72,0.1,-0.89158,0.00014,7.80482]
[1780024784392,31.93,73315.82,0.1,-0.89142,0.00014,7.81295]
[1780024789427,31.93,73318.27,0.1,-0.89109,0.00014,7.83063]
[1780024792449,31.93,73325.1,0.1,-0.89013,0.00014,7.88046]
[1780024797485,31.93,73330.07,0.1,-0.88945,0.00014,7.91623]
[1780024802518,31.93,73332.48,0.1,-0.88913,0.00014,7.93279]
[1780024807552,31.93,73333.11,0.1,-0.88906,0.00014,7.93659]
[1780024812589,31.92,73333.59,0.1,-0.88901,0.00014,7.93886]
[1780024817625,31.92,73329.38,0.1,-0.88962,0.00014,7.90711]
[1780024822660,31.92,73330.51,0.1,-0.88948,0.00014,7.91443]
[1780024828952,31.91,73331.67,0.1,-0.88934,0.00014,7.92188]
[1780024834751,31.91,73332.22,0.1,-0.88935,0.00014,7.91908]
[1780024839781,31.91,73331.53,0.1,-0.88947,0.00014,7.91319]
[1780024844818,31.91,73333.03,0.1,-0.88927,0.00014,7.92332]
[1780024849851,31.91,73333.87,0.1,-0.88917,0.00014,7.9286]
[1780024854888,31.9,73336.17,0.1,-0.88886,0.00014,7.94458]
[1780024859921,31.9,73334.97,0.1,-0.88905,0.00014,7.93479]
[1780024863950,31.9,73329.22,0.1,-0.88987,0.00014,7.89192]
[1780024868984,31.9,73329.86,0.1,-0.8898,0.00014,7.89601]
[1780024874021,31.9,73330.58,0.1,-0.88971,0.00014,7.90068]
[1780024879055,31.89,73331.5,0.1,-0.88959,0.00014,7.90682]
[1780024884092,31.89,73331.76,0.1,-0.88956,0.00014,7.90812]
[1780024889128,31.89,73331.52,0.1,-0.88961,0.00014,7.90576]
[1780024899446,31.89,73331.47,0.1,-0.88971,0.00014,7.89844]
[1780024905241,31.89,73332.1,0.1,-0.88963,0.00014,7.90257]
[1780024910278,31.88,73332.01,0.1,-0.88965,0.00014,7.90143]
[1780024919589,31.88,73332.56,0.1,-0.88959,0.00014,7.90447]
[1780024925382,31.88,73325.03,0.1,-0.89066,0.00014,7.84886]
[1780024930419,31.88,73323.59,0.1,-0.89086,0.00014,7.83818]
[1780024933439,31.88,73316.09,0.1,-0.89191,0.00014,7.78326]
[1780024935453,31.88,73308.45,0.1,-0.89296,0.00014,7.72759]
[1780024938475,31.88,73306.88,0.1,-0.89317,0.00014,7.71663]
[1780024943509,31.88,73304.21,0.1,-0.89353,0.00014,7.69781]
[1780024948544,31.89,73302.87,0.1,-0.8937,0.00014,7.6887]
[1780024953584,31.89,73298.2,0.1,-0.89439,0.00014,7.64983]
[1780024958613,31.89,73295.95,0.1,-0.89468,0.00014,7.63443]
[1780024963649,31.89,73297.82,0.1,-0.89441,0.00014,7.64897]
[1780024968685,31.9,73298.42,0.1,-0.89431,0.00014,7.65421]
[1780024975733,31.9,73298.74,0.1,-0.89424,0.00014,7.65775]
[1780024981775,31.9,73298.34,0.1,-0.89427,0.00014,7.65585]
[1780024986810,31.9,73305.58,0.1,-0.89327,0.00014,7.7092]
[1780024990095,31.9,73311.61,0.1,-0.89243,0.00014,7.75325]
[1780024996879,31.9,73312.59,0.1,-0.89229,0.00014,7.76071]
[1780025001915,31.9,73314.52,0.1,-0.89202,0.00014,7.77501]
[1780025006951,31.91,73314.31,0.1,-0.89205,0.00014,7.77369]
[1780025008965,31.91,73308.8,0.1,-0.89281,0.00014,7.73364]
[1780025010235,31.91,73302.69,0.1,-0.89364,0.00014,7.68932]
[1780025016017,31.91,73302.07,0.1,-0.89378,0.00014,7.67998]
[1780025019044,31.91,73308.5,0.1,-0.89289,0.00014,7.72716]
[1780025024082,31.91,73304.46,0.1,-0.89343,0.00014,7.69823]
[1780025029114,31.91,73307.4,0.1,-0.89302,0.00014,7.72015]
[1780025034149,31.91,73308.95,0.1,-0.8928,0.00014,7.73185]
[1780025040191,31.91,73310.65,0.1,-0.89255,0.00014,7.74465]
[1780025045227,31.91,73313.66,0.1,-0.89213,0.00014,7.76689]
[1780025050266,31.92,73309.11,0.1,-0.89276,0.00014,7.73392]
[1780025055298,31.92,73308.9,0.1,-0.89278,0.00014,7.7327]
[1780025061340,31.92,73308.57,0.1,-0.89282,0.00014,7.73066]
[1780025066374,31.92,73307.03,0.1,-0.89302,0.00014,7.7198]
[1780025071409,31.92,73308.6,0.1,-0.89287,0.00014,7.7258]
[1780025076444,31.92,73305.29,0.1,-0.89332,0.00014,7.70213]
[1780025081479,31.92,73302.75,0.1,-0.89365,0.00014,7.68428]
[1780025086514,31.92,73302.55,0.1,-0.89367,0.00014,7.68342]
[1780025093563,31.93,73302.16,0.1,-0.89371,0.00014,7.68141]
[1780025098598,31.93,73303.2,0.1,-0.89355,0.00014,7.68951]
[1780025103634,31.93,73301.65,0.1,-0.89376,0.00014,7.67876]
[1780025105648,31.93,73307.77,0.1,-0.89291,0.00014,7.72345]
[1780025110948,31.93,73310.34,0.1,-0.89255,0.00014,7.74244]
[1780025116729,31.93,73312.1,0.1,-0.89231,0.00014,7.75543]
[1780025121761,31.93,73309.42,0.1,-0.89267,0.00014,7.73606]
[1780025126795,31.93,73304.28,0.1,-0.89337,0.00014,7.69906]
[1780025131090,31.93,73294.44,0.1,-0.89478,0.00014,7.6223]
[1780025133847,31.93,73291.3,0.1,-0.8952,0.00014,7.60017]
[1780025141160,31.94,73290.4,0.1,-0.89529,0.00014,7.59531]
[1780025145932,31.94,73295.98,0.1,-0.89451,0.00014,7.63676]
[1780025151231,31.94,73304.56,0.1,-0.89332,0.00014,7.69969]
[1780025157009,31.94,73304.14,0.1,-0.89337,0.00014,7.69704]
[1780025162046,31.95,73302.2,0.1,-0.89363,0.00014,7.68334]
[1780025167083,31.95,73298.13,0.1,-0.89417,0.00014,7.65444]
[1780025172117,31.95,73298.16,0.1,-0.89416,0.00014,7.65529]
[1780025177152,31.95,73297.76,0.1,-0.8942,0.00014,7.65297]
[1780025182187,31.95,73300.01,0.1,-0.89388,0.00014,7.66976]
[1780025189235,31.95,73300.01,0.1,-0.89387,0.00014,7.67036]
[1780025194271,31.95,73301.07,0.1,-0.89379,0.00014,7.67269]
[1780025197291,31.95,73306.61,0.1,-0.89302,0.00014,7.71309]
[1780025202328,31.95,73307.16,0.1,-0.89294,0.00014,7.71722]
[1780025207361,31.96,73303.89,0.1,-0.89339,0.00014,7.69377]
[1780025212397,31.96,73303.15,0.1,-0.89348,0.00014,7.68875]
[1780025217432,31.96,73302.03,0.1,-0.89363,0.00014,7.68096]
[1780025221460,31.96,73308.7,0.1,-0.89271,0.00014,7.72963]
[1780025226495,31.96,73308.2,0.1,-0.89277,0.00014,7.72614]
[1780025231531,31.96,73306.3,0.1,-0.89303,0.00014,7.7125]
[1780025236567,31.96,73303.12,0.1,-0.89346,0.00014,7.68972]
[1780025241908,31.96,73302.1,0.1,-0.8936,0.00014,7.68277]
[1780025247643,31.96,73300.52,0.1,-0.8938,0.00014,7.67171]
[1780025251977,31.96,73289.1,0.1,-0.89542,0.00014,7.58376]
[1780025257716,31.97,73288.45,0.1,-0.89549,0.00014,7.58021]
[1780025262748,31.97,73288.77,0.1,-0.89542,0.00014,7.58369]
[1780025268789,31.97,73289.68,0.1,-0.89527,0.00014,7.5917]
[1780025273826,31.98,73290.72,0.1,-0.89511,0.00014,7.60036]
[1780025278860,31.98,73291.68,0.1,-0.89495,0.00014,7.60866]
[1780025283895,31.98,73292.21,0.1,-0.89486,0.00014,7.61363]
[1780025288930,31.99,73292.5,0.1,-0.89479,0.00014,7.61686]
[1780025293965,31.99,73293.07,0.1,-0.8947,0.00014,7.62212]
[1780025300013,31.99,73293.36,0.1,-0.89463,0.00014,7.62557]
[1780025305043,32.0,73292.01,0.1,-0.89479,0.00014,7.61697]
[1780025310079,32.0,73292.1,0.1,-0.89476,0.00014,7.61885]
[1780025317128,32.0,73294.21,0.1,-0.89451,0.00014,7.62998]
[1780025322469,32.01,73294.31,0.1,-0.89447,0.00014,7.63184]
[1780025328207,32.01,73294.13,0.1,-0.89447,0.00014,7.63191]
[1780025333240,32.01,73294.23,0.1,-0.89443,0.00014,7.63379]
[1780025340289,32.02,73294.56,0.1,-0.89436,0.00014,7.63777]
[1780025345323,32.02,73293.95,0.1,-0.89442,0.00014,7.6345]
[1780025350360,32.02,73295.08,0.1,-0.89424,0.00014,7.64378]
[1780025355395,32.03,73294.48,0.1,-0.8943,0.00014,7.64055]
[1780025360429,32.03,73294.5,0.1,-0.89428,0.00014,7.64179]
[1780025365464,32.03,73295.61,0.1,-0.89411,0.00014,7.65086]
[1780025371508,32.03,73294.96,0.1,-0.89424,0.00014,7.64166]
[1780025383590,32.04,73294.72,0.1,-0.89422,0.00014,7.64253]
[1780025388626,32.04,73295.02,0.1,-0.89416,0.00014,7.64574]
[1780025394667,32.05,73295.01,0.1,-0.89414,0.00014,7.6469]
[1780025401715,32.05,73295.01,0.1,-0.89411,0.00014,7.64827]
[1780025406759,32.05,73297.79,0.1,-0.89372,0.00014,7.66931]
[1780025408766,32.05,73303.29,0.1,-0.89296,0.00014,7.70944]
[1780025413802,32.06,73304.77,0.1,-0.89274,0.00014,7.72058]
[1780025418838,32.06,73305.01,0.1,-0.89271,0.00014,7.72265]
[1780025426893,32.06,73304.59,0.1,-0.89275,0.00014,7.72005]
[1780025433260,32.06,73302.48,0.1,-0.89311,0.00014,7.69933]
[1780025438977,32.06,73302.09,0.1,-0.89315,0.00014,7.69686]
[1780025444013,32.06,73300.93,0.1,-0.89331,0.00014,7.68873]
[1780025447034,32.06,73292.95,0.1,-0.89439,0.00014,7.63123]
[1780025453402,32.06,73293.01,0.1,-0.89437,0.00014,7.63266]
[1780025459117,32.07,73293.13,0.1,-0.89433,0.00014,7.63433]
[1780025462138,32.07,73284.92,0.1,-0.89544,0.00014,7.5756]
[1780025467175,32.07,73284.14,0.1,-0.89555,0.00014,7.56985]
[1780025469191,32.07,73271.77,0.1,-0.89721,0.00013,7.48093]
[1780025470200,32.07,73265.21,0.1,-0.89808,0.00013,7.43441]
[1780025471202,32.07,73260.17,0.1,-0.89874,0.00013,7.39874]
[1780025475231,32.07,73274.18,0.1,-0.89686,0.00013,7.49957]
[1780025477250,32.07,73281.8,0.1,-0.89584,0.00013,7.55431]
[1780025478253,32.07,73289.49,0.1,-0.8948,0.00014,7.60961]
[1780025483619,32.07,73277.76,0.1,-0.89637,0.00013,7.52603]
[1780025484295,32.07,73277.76,0.1,-0.89636,0.00013,7.52639]
[1780025488323,32.08,73272.15,0.1,-0.8971,0.00013,7.48706]
[1780025493691,32.08,73280.27,0.1,-0.89607,0.00013,7.53994]
[1780025495373,32.08,73282.77,0.1,-0.89573,0.00014,7.5579]
[1780025498394,32.08,73288.43,0.1,-0.89497,0.00014,7.59851]
[1780025502421,32.07,73299.61,0.1,-0.89345,0.00014,7.67887]
[1780025507456,32.07,73302.76,0.1,-0.89304,0.00014,7.70056]
[1780025512492,32.07,73302.95,0.1,-0.89304,0.00014,7.70075]
[1780025517526,32.07,73300.51,0.1,-0.89339,0.00014,7.68185]
[1780025522561,32.06,73301.1,0.1,-0.89332,0.00014,7.68587]
[1780025523568,32.06,73306.49,0.1,-0.89258,0.00014,7.72463]
[1780025528604,32.06,73304.09,0.1,-0.89293,0.00014,7.70637]
[1780025533640,32.06,73305.82,0.1,-0.89272,0.00014,7.71735]
[1780025538673,32.06,73306.97,0.1,-0.89256,0.00014,7.72576]
[1780025543708,32.06,73308.8,0.1,-0.89231,0.00014,7.73907]
[1780025549751,32.06,73309.33,0.1,-0.89224,0.00014,7.74294]
[1780025555792,32.06,73309.87,0.1,-0.89223,0.00014,7.7411]
[1780025560829,32.06,73316.44,0.1,-0.89132,0.00014,7.78892]
[1780025565872,32.06,73318.88,0.1,-0.89098,0.00014,7.80649]
[1780025570907,32.06,73321.52,0.1,-0.89062,0.00014,7.82533]
[1780025575943,32.06,73321.41,0.1,-0.89064,0.00014,7.82409]
[1780025580976,32.05,73321.75,0.1,-0.8906,0.00014,7.82616]
[1780025586011,32.05,73323.37,0.1,-0.89038,0.00014,7.83755]
[1780025594397,32.05,73323.5,0.1,-0.89038,0.00014,7.83775]
[1780025600123,32.05,73323.76,0.1,-0.89035,0.00014,7.83925]
[1780025605159,32.05,73322.54,0.1,-0.89053,0.00014,7.82995]
[1780025610194,32.05,73320.86,0.1,-0.89077,0.00014,7.81723]
[1780025615228,32.05,73320.66,0.1,-0.89088,0.00014,7.80961]
[1780025620265,32.05,73322.08,0.1,-0.89069,0.00014,7.81954]
[1780025625298,32.04,73325.78,0.1,-0.89018,0.00014,7.84601]
[1780025627313,32.04,73331.72,0.1,-0.88934,0.00014,7.88949]
[1780025632349,32.04,73337.69,0.1,-0.88851,0.00014,7.93256]
[1780025634687,32.04,73347.15,0.1,-0.88716,0.00014,8.00217]
[1780025640403,32.04,73347.28,0.1,-0.88714,0.00014,8.00331]
[1780025645438,32.04,73346.98,0.1,-0.88718,0.00014,8.00115]
[1780025650474,32.04,73340.0,0.1,-0.88821,0.00014,7.94822]
[1780025655508,32.04,73339.56,0.1,-0.8883,0.00014,7.9436]
[1780025657522,32.03,73334.03,0.1,-0.88909,0.00014,7.9026]
[1780025662560,32.03,73334.18,0.1,-0.88909,0.00014,7.90257]
[1780025667596,32.03,73334.21,0.1,-0.88911,0.00014,7.90163]
[1780025670617,32.03,73327.6,0.1,-0.89005,0.00014,7.85272]
[1780025675652,32.03,73325.45,0.1,-0.89043,0.00014,7.83063]
[1780025680686,32.02,73325.43,0.1,-0.89045,0.00014,7.83]
[1780025685721,32.02,73326.56,0.1,-0.8903,0.00014,7.83778]
[1780025690757,32.02,73326.87,0.1,-0.89026,0.00014,7.8396]
[1780025692771,32.02,73333.39,0.1,-0.88935,0.00014,7.88699]
[1780025697806,32.02,73335.55,0.1,-0.88906,0.00014,7.90196]
[1780025702843,32.02,73331.23,0.1,-0.88969,0.00014,7.86953]
[1780025707876,32.01,73327.96,0.1,-0.89016,0.00014,7.84513]
[1780025712911,32.01,73331.1,0.1,-0.88973,0.00014,7.86752]
[1780025716940,32.01,73325.67,0.1,-0.8905,0.00014,7.82747]
[1780025722984,32.01,73326.2,0.1,-0.89043,0.00014,7.83106]
[1780025728016,32.01,73320.83,0.1,-0.89118,0.00014,7.79169]
[1780025733054,32.01,73322.34,0.1,-0.89104,0.00014,7.79698]
[1780025739098,32.01,73321.46,0.1,-0.89116,0.00014,7.79074]
[1780025744131,32.01,73322.7,0.1,-0.89098,0.00014,7.79998]
[1780025747154,32.01,73310.64,0.1,-0.89265,0.00014,7.7123]
[1780025748161,32.01,73307.0,0.1,-0.89315,0.00014,7.68603]
[1780025750175,32.01,73300.0,0.1,-0.89411,0.00014,7.63536]
[1780025752189,32.01,73298.32,0.1,-0.89434,0.00014,7.62337]
[1780025755530,32.01,73290.75,0.1,-0.89537,0.00014,7.56853]
[1780025758230,32.01,73283.35,0.1,-0.89637,0.00013,7.51525]
[1780025763274,32.01,73283.45,0.1,-0.89635,0.00013,7.51634]
[1780025765600,32.02,73275.18,0.1,-0.89746,0.00013,7.45721]
[1780025768301,32.02,73267.58,0.1,-0.89847,0.00013,7.40308]
[1780025770315,32.02,73262.49,0.1,-0.89913,0.00013,7.36717]
[1780025775670,32.02,73265.41,0.1,-0.89872,0.00013,7.38955]
[1780025781394,32.02,73258.25,0.1,-0.89964,0.00013,7.33961]
[1780025786429,32.03,73258.81,0.1,-0.89954,0.00013,7.34503]
[1780025790457,32.03,73243.14,0.1,-0.90157,0.00013,7.23477]
[1780025791464,32.03,73234.98,0.1,-0.90269,0.00013,7.17137]
[1780025792476,32.03,73238.72,0.1,-0.90221,0.00013,7.19794]
[1780025793478,32.03,73246.84,0.1,-0.90114,0.00013,7.25598]
[1780025794486,32.03,73251.48,0.1,-0.90053,0.00013,7.28936]
[1780025795817,32.04,73251.75,0.1,-0.90048,0.00013,7.29199]
[1780025802542,32.04,73251.32,0.1,-0.9005,0.00013,7.29105]
[1780025807577,32.04,73251.01,0.1,-0.90054,0.00013,7.28857]
[1780025812610,32.04,73250.43,0.1,-0.90062,0.00013,7.28417]
[1780025817646,32.04,73248.98,0.1,-0.90082,0.00013,7.27357]
[1780025822682,32.04,73248.51,0.1,-0.90088,0.00013,7.26996]
[1780025827718,32.04,73248.07,0.1,-0.90095,0.00013,7.26663]
[1780025833760,32.04,73251.06,0.1,-0.90056,0.00013,7.28741]
[1780025838793,32.04,73250.77,0.1,-0.90061,0.00013,7.28492]
[1780025843829,32.03,73248.53,0.1,-0.90091,0.00013,7.26864]
[1780025848864,32.03,73244.35,0.1,-0.90146,0.00013,7.23875]
[1780025853898,32.03,73243.5,0.1,-0.90164,0.00013,7.22691]
[1780025859941,32.03,73243.89,0.1,-0.90159,0.00013,7.22955]
[1780025864974,32.03,73244.62,0.1,-0.9015,0.00013,7.23455]
[1780025865982,32.03,73238.85,0.1,-0.90224,0.00013,7.1937]
[1780025871018,32.03,73239.07,0.1,-0.90222,0.00013,7.19527]
[1780025876059,32.03,73239.04,0.1,-0.90222,0.00013,7.19502]
[1780025881094,32.03,73240.01,0.1,-0.9021,0.00013,7.2018]
[1780025886129,32.03,73242.32,0.1,-0.9018,0.00013,7.218]
[1780025891163,32.03,73244.98,0.1,-0.90146,0.00013,7.23666]
[1780025896201,32.03,73243.26,0.1,-0.90169,0.00013,7.22416]
[1780025901236,32.03,73241.58,0.1,-0.90191,0.00013,7.21212]
[1780025906271,32.03,73239.71,0.1,-0.90215,0.00013,7.19879]
[1780025912313,32.03,73239.67,0.1,-0.90222,0.00013,7.19279]
[1780025917348,32.03,73239.18,0.1,-0.90229,0.00013,7.18934]
[1780025922387,32.03,73237.27,0.1,-0.90253,0.00013,7.17593]
[1780025926730,32.03,73228.68,0.1,-0.90363,0.00013,7.11554]
[1780025932456,32.03,73227.46,0.1,-0.90378,0.00013,7.10762]
[1780025937490,32.03,73227.6,0.1,-0.90375,0.00013,7.1092]
[1780025939505,32.04,73221.89,0.1,-0.90447,0.00013,7.0693]
[1780025940514,32.04,73219.45,0.1,-0.90478,0.00013,7.05235]
[1780025943534,32.04,73215.02,0.1,-0.90533,0.00013,7.02198]
[1780025948568,32.04,73210.45,0.1,-0.90588,0.00013,6.99134]
[1780025953604,32.05,73209.81,0.1,-0.90593,0.00013,6.98838]
[1780025958639,32.05,73209.33,0.1,-0.90596,0.00013,6.98661]
[1780025963674,32.05,73208.91,0.1,-0.90599,0.00013,6.9853]
[1780025968709,32.06,73215.63,0.1,-0.90511,0.00013,7.0339]
[1780025973745,32.06,73217.45,0.1,-0.90492,0.00013,7.04225]
[1780025978781,32.06,73220.79,0.1,-0.90448,0.00013,7.06687]
[1780025984822,32.07,73219.03,0.1,-0.90467,0.00013,7.05601]
[1780025989857,32.07,73218.3,0.1,-0.90475,0.00013,7.0519]
[1780025994894,32.07,73217.85,0.1,-0.90478,0.00013,7.04974]
[1780025999929,32.08,73217.67,0.1,-0.90479,0.00013,7.04942]
[1780026004963,32.08,73217.86,0.1,-0.90475,0.00013,7.05165]
[1780026009998,32.08,73217.73,0.1,-0.90475,0.00013,7.05161]
[1780026015042,32.08,73218.49,0.1,-0.90464,0.00013,7.05775]
[1780026019069,32.08,73227.25,0.1,-0.90351,0.00013,7.11977]
[1780026024105,32.08,73230.2,0.1,-0.90313,0.00013,7.14085]
[1780026029139,32.09,73230.41,0.1,-0.9031,0.00013,7.14256]
[1780026034177,32.09,73226.01,0.1,-0.90372,0.00013,7.10615]
[1780026038205,32.09,73231.16,0.1,-0.90306,0.00013,7.14277]
[1780026043240,32.09,73234.93,0.1,-0.90257,0.00013,7.1695]
[1780026048276,32.09,73239.27,0.1,-0.90201,0.00013,7.20003]
[1780026054316,32.09,73240.41,0.1,-0.90187,0.00013,7.20796]
[1780026059350,32.09,73241.75,0.1,-0.90169,0.00013,7.21734]
[1780026066399,32.09,73244.17,0.1,-0.90138,0.00013,7.23422]
[1780026071438,32.09,73246.5,0.1,-0.90109,0.00013,7.25046]
[1780026076471,32.08,73245.45,0.1,-0.90123,0.00013,7.2427]
[1780026081509,32.08,73244.43,0.1,-0.90137,0.00013,7.23521]
[1780026086540,32.08,73243.2,0.1,-0.90153,0.00013,7.22627]
[1780026091575,32.08,73244.19,0.1,-0.90147,0.00013,7.22733]
[1780026096610,32.08,73244.1,0.1,-0.90149,0.00013,7.22646]
[1780026101647,32.08,73245.7,0.1,-0.90128,0.00013,7.23754]
[1780026107996,32.08,73246.18,0.1,-0.90123,0.00013,7.24058]
[1780026112723,32.08,73256.46,0.1,-0.89989,0.00013,7.31329]
[1780026113732,32.08,73256.48,0.1,-0.89989,0.00013,7.31328]
[1780026118765,32.08,73259.83,0.1,-0.89946,0.00013,7.33627]
[1780026123805,32.07,73256.53,0.1,-0.89992,0.00013,7.31181]
[1780026128840,32.07,73257.0,0.1,-0.89987,0.00013,7.3143]
[1780026133874,32.07,73252.44,0.1,-0.90048,0.00013,7.28115]
[1780026138910,32.07,73252.17,0.1,-0.90053,0.00013,7.27863]
[1780026145959,32.07,73249.87,0.1,-0.90084,0.00013,7.26162]
[1780026150995,32.07,73250.75,0.1,-0.90074,0.00013,7.26734]
[1780026157067,32.06,73251.52,0.1,-0.90071,0.00013,7.26663]
[1780026163102,32.06,73251.42,0.1,-0.90074,0.00013,7.2653]
[1780026168426,32.06,73252.68,0.1,-0.90058,0.00013,7.27381]
[1780026174179,32.06,73255.79,0.1,-0.90018,0.00013,7.29527]
[1780026179213,32.06,73253.07,0.1,-0.90055,0.00013,7.27542]
[1780026184250,32.06,73254.34,0.1,-0.90039,0.00013,7.28395]
[1780026189284,32.06,73255.76,0.1,-0.90021,0.00013,7.29387]
[1780026194320,32.06,73255.49,0.1,-0.90021,0.00013,7.2939]
[1780026199355,32.07,73255.43,0.1,-0.90018,0.00013,7.29547]
[1780026204390,32.07,73256.93,0.1,-0.89995,0.00013,7.30815]
[1780026209424,32.08,73259.76,0.1,-0.89954,0.00013,7.33026]
[1780026214462,32.08,73259.66,0.1,-0.89958,0.00013,7.32581]
[1780026219496,32.09,73261.44,0.1,-0.89931,0.00013,7.34012]
[1780026224533,32.09,73261.4,0.1,-0.89929,0.00013,7.34123]
[1780026229567,32.09,73259.37,0.1,-0.89954,0.00013,7.32809]
[1780026234606,32.1,73257.62,0.1,-0.89974,0.00013,7.31695]
[1780026239640,32.1,73259.76,0.1,-0.89943,0.00013,7.33349]
[1780026244676,32.1,73258.36,0.1,-0.8996,0.00013,7.32478]
[1780026251723,32.11,73257.41,0.1,-0.89969,0.00013,7.31973]
[1780026259058,32.11,73256.08,0.1,-0.89983,0.00013,7.31207]
[1780026264819,32.12,73254.14,0.1,-0.90006,0.00013,7.29969]
[1780026269853,32.12,73255.06,0.1,-0.89992,0.00013,7.30731]
[1780026274889,32.12,73253.65,0.1,-0.90015,0.00013,7.2926]
[1780026279923,32.13,73254.15,0.1,-0.90007,0.00013,7.29719]
[1780026284959,32.13,73254.03,0.1,-0.90006,0.00013,7.29732]
[1780026289994,32.13,73257.59,0.1,-0.89958,0.00013,7.32358]
[1780026295043,32.13,73260.28,0.1,-0.8992,0.00013,7.34366]
[1780026300080,32.14,73262.47,0.1,-0.8989,0.00013,7.36026]
[1780026305114,32.14,73260.83,0.1,-0.89909,0.00013,7.34972]
[1780026310150,32.14,73258.55,0.1,-0.89937,0.00013,7.33454]
[1780026315185,32.15,73258.99,0.1,-0.89929,0.00013,7.33907]
[1780026320219,32.15,73255.92,0.1,-0.89967,0.00013,7.31862]
[1780026325256,32.15,73247.99,0.1,-0.90069,0.00013,7.26335]
[1780026330290,32.15,73245.85,0.1,-0.90097,0.00013,7.24782]
[1780026335330,32.15,73244.63,0.1,-0.90118,0.00013,7.2344]
[1780026337338,32.16,73250.5,0.1,-0.9004,0.00013,7.27686]
[1780026342373,32.16,73253.67,0.1,-0.89996,0.00013,7.30055]
[1780026345403,32.16,73258.87,0.1,-0.89927,0.00013,7.33809]
[1780026350430,32.16,73260.25,0.1,-0.89907,0.00013,7.34868]
[1780026355464,32.16,73260.57,0.1,-0.89901,0.00013,7.35165]
[1780026360500,32.17,73260.01,0.1,-0.89907,0.00013,7.34856]
[1780026363524,32.17,73242.44,0.1,-0.90136,0.00013,7.2244]
[1780026368557,32.17,73242.73,0.1,-0.90131,0.00013,7.22762]
[1780026373592,32.17,73242.9,0.1,-0.90125,0.00013,7.23034]
[1780026380643,32.18,73244.76,0.1,-0.90097,0.00013,7.24557]
[1780026385676,32.18,73241.09,0.1,-0.90142,0.00013,7.22128]
[1780026390711,32.19,73240.44,0.1,-0.90147,0.00013,7.21838]
[1780026395747,32.19,73240.99,0.1,-0.90144,0.00013,7.21819]
[1780026400782,32.2,73240.63,0.1,-0.90145,0.00013,7.21727]
[1780026405817,32.2,73242.71,0.1,-0.90116,0.00013,7.23353]
[1780026410853,32.21,73241.24,0.1,-0.90132,0.00013,7.22475]
[1780026415887,32.21,73242.51,0.1,-0.90112,0.00013,7.23528]
[1780026421930,32.21,73245.02,0.1,-0.90076,0.00013,7.25484]
[1780026426965,32.22,73248.11,0.1,-0.90033,0.00013,7.27815]
[1780026433009,32.22,73248.78,0.1,-0.90021,0.00013,7.28453]
[1780026438042,32.23,73249.51,0.1,-0.90009,0.00013,7.29107]
[1780026443077,32.23,73247.94,0.1,-0.90027,0.00013,7.28132]
[1780026448112,32.23,73247.58,0.1,-0.90029,0.00013,7.28016]
[1780026454154,32.24,73246.25,0.1,-0.9005,0.00013,7.26666]
[1780026459189,32.24,73245.52,0.1,-0.90057,0.00013,7.26292]
[1780026464226,32.25,73243.72,0.1,-0.90078,0.00013,7.25165]
[1780026469259,32.25,73242.99,0.1,-0.90085,0.00013,7.24795]
[1780026474294,32.25,73242.6,0.1,-0.90087,0.00013,7.24664]
[1780026479329,32.26,73242.12,0.1,-0.90091,0.00013,7.24466]
[1780026484366,32.26,73245.06,0.1,-0.90049,0.00013,7.26701]
[1780026490679,32.27,73248.07,0.1,-0.90007,0.00013,7.28977]
[1780026496451,32.27,73249.93,0.1,-0.8998,0.00013,7.30433]
[1780026501485,32.27,73251.19,0.1,-0.89962,0.00013,7.31435]
[1780026507526,32.28,73252.23,0.1,-0.89946,0.00013,7.32291]
[1780026512561,32.28,73251.95,0.1,-0.89954,0.00013,7.31619]
[1780026517597,32.28,73251.01,0.1,-0.89965,0.00013,7.31058]
[1780026522631,32.28,73251.53,0.1,-0.89956,0.00013,7.31527]
[1780026527668,32.29,73251.55,0.1,-0.89954,0.00013,7.31641]
[1780026532703,32.29,73251.54,0.1,-0.89952,0.00013,7.31731]
[1780026537737,32.29,73252.05,0.1,-0.89944,0.00013,7.32185]
[1780026546801,32.3,73251.35,0.1,-0.8995,0.00013,7.31856]
[1780026551837,32.3,73253.15,0.1,-0.89924,0.00013,7.33216]
[1780026557879,32.3,73253.14,0.1,-0.89923,0.00013,7.33311]
[1780026562913,32.3,73253.76,0.1,-0.89913,0.00013,7.33832]
[1780026568957,32.31,73256.0,0.1,-0.89882,0.00013,7.35503]
[1780026573992,32.31,73257.31,0.1,-0.8987,0.00013,7.3592]
[1780026579031,32.31,73257.44,0.1,-0.89867,0.00013,7.36079]
[1780026584065,32.31,73256.38,0.1,-0.8988,0.00013,7.35392]
[1780026586082,32.31,73248.89,0.1,-0.89978,0.00013,7.30124]
[1780026591391,32.31,73245.85,0.1,-0.90016,0.00013,7.28079]
[1780026597155,32.31,73241.31,0.1,-0.90076,0.00013,7.24823]
[1780026602190,32.31,73242.62,0.1,-0.90059,0.00013,7.25755]
[1780026603197,32.31,73248.86,0.1,-0.89977,0.00013,7.30182]
[1780026604204,32.31,73251.5,0.1,-0.89942,0.00013,7.32065]
[1780026609241,32.32,73253.56,0.1,-0.89913,0.00013,7.33596]
[1780026614284,32.32,73253.83,0.1,-0.89908,0.00013,7.33854]
[1780026619316,32.32,73256.01,0.1,-0.89879,0.00013,7.35456]
[1780026624348,32.32,73259.56,0.1,-0.89831,0.00013,7.3802]
[1780026630390,32.32,73259.46,0.1,-0.89831,0.00013,7.3799]
[1780026635427,32.32,73259.16,0.1,-0.89841,0.00013,7.37233]
[1780026640460,32.32,73258.31,0.1,-0.89852,0.00013,7.36668]
[1780026645498,32.32,73258.44,0.1,-0.8985,0.00013,7.36798]
[1780026650533,32.33,73258.42,0.1,-0.89849,0.00013,7.36819]
[1780026655569,32.33,73258.23,0.1,-0.89851,0.00013,7.36717]
[1780026660603,32.33,73257.91,0.1,-0.89855,0.00013,7.36525]
[1780026665638,32.33,73257.35,0.1,-0.89861,0.00013,7.36162]
[1780026667653,32.33,73246.37,0.1,-0.90006,0.00013,7.28397]
[1780026668659,32.33,73240.8,0.1,-0.90079,0.00013,7.24456]
[1780026673697,32.33,73239.17,0.1,-0.90101,0.00013,7.23241]
[1780026678730,32.33,73236.67,0.1,-0.90132,0.00013,7.21547]
[1780026684773,32.33,73236.27,0.1,-0.90137,0.00013,7.21294]
[1780026689806,32.33,73237.75,0.1,-0.90118,0.00013,7.22299]
[1780026694842,32.33,73237.1,0.1,-0.90134,0.00013,7.21227]
[1780026699877,32.33,73236.92,0.1,-0.90137,0.00013,7.21069]
[1780026704911,32.32,73235.47,0.1,-0.90156,0.00013,7.20026]
[1780026709947,32.32,73236.37,0.1,-0.90145,0.00013,7.20636]
[1780026714980,32.32,73233.8,0.1,-0.90179,0.00013,7.1881]
[1780026715989,32.32,73228.36,0.1,-0.90249,0.00013,7.14999]
[1780026721027,32.32,73225.7,0.1,-0.90282,0.00013,7.13161]
[1780026726063,32.33,73225.03,0.1,-0.90289,0.00013,7.12804]
[1780026729084,32.33,73218.13,0.1,-0.90375,0.00013,7.08085]
[1780026732109,32.33,73212.88,0.1,-0.90441,0.00013,7.04477]
[1780026738148,32.33,73208.87,0.1,-0.90489,0.00013,7.0181]
[1780026744190,32.34,73208.25,0.1,-0.90492,0.00013,7.01674]
[1780026749226,32.35,73200.53,0.1,-0.90583,0.00013,6.96644]
[1780026753254,32.36,73198.02,0.1,-0.90615,0.00012,6.94628]
[1780026758288,32.37,73197.9,0.1,-0.9061,0.00012,6.94919]
[1780026765337,32.38,73199.18,0.1,-0.90585,0.00013,6.96319]
[1780026770373,32.39,73197.56,0.1,-0.90599,0.00012,6.95528]
[1780026772661,32.39,73182.26,0.1,-0.90787,0.00012,6.85061]
[1780026773398,32.39,73182.26,0.1,-0.90786,0.00012,6.85105]
[1780026774429,32.4,73179.09,0.1,-0.90824,0.00012,6.82981]
[1780026776424,32.4,73172.0,0.1,-0.9091,0.00012,6.78165]
[1780026780451,32.4,73178.07,0.1,-0.90834,0.00012,6.8242]
[1780026781459,32.4,73180.34,0.1,-0.90806,0.00012,6.83993]
[1780026785502,32.4,73184.18,0.1,-0.90757,0.00012,6.86722]
[1780026787516,32.4,73194.64,0.1,-0.90627,0.00012,6.9398]
[1780026788523,32.4,73195.32,0.1,-0.90617,0.00012,6.94485]
[1780026792804,32.41,73202.08,0.1,-0.9053,0.00013,6.99318]
[1780026798594,32.41,73199.74,0.1,-0.90557,0.00013,6.97843]
[1780026803629,32.42,73199.55,0.1,-0.90556,0.00013,6.97858]
[1780026808662,32.42,73199.29,0.1,-0.90557,0.00013,6.97825]
[1780026813705,32.42,73199.23,0.1,-0.90561,0.00013,6.9739]
[1780026818733,32.43,73201.78,0.1,-0.90527,0.00013,6.99299]
[1780026823014,32.43,73208.94,0.1,-0.90434,0.00013,7.04367]
[1780026828803,32.43,73209.71,0.1,-0.90423,0.00013,7.05015]
[1780026830821,32.44,73203.47,0.1,-0.905,0.00013,7.00734]
[1780026836860,32.44,73200.8,0.1,-0.90531,0.00013,6.99055]
[1780026841893,32.44,73199.65,0.1,-0.90543,0.00013,6.98404]
[1780026846929,32.45,73198.14,0.1,-0.90559,0.00013,6.97509]
[1780026851964,32.45,73199.39,0.1,-0.9054,0.00013,6.9852]
[1780026856999,32.46,73198.09,0.1,-0.90554,0.00013,6.97766]
[1780026862035,32.46,73198.07,0.1,-0.90552,0.00013,6.97899]
[1780026867070,32.46,73197.73,0.1,-0.90553,0.00013,6.97808]
[1780026872104,32.47,73198.8,0.1,-0.90544,0.00013,6.98123]
[1780026876133,32.47,73204.83,0.1,-0.90466,0.00013,7.02401]
[1780026881169,32.47,73207.93,0.1,-0.90425,0.00013,7.04657]
[1780026886204,32.48,73208.2,0.1,-0.9042,0.00013,7.04947]
[1780026891238,32.48,73212.04,0.1,-0.90369,0.00013,7.07708]
[1780026895269,32.48,73215.94,0.1,-0.90319,0.00013,7.10472]
[1780026900305,32.48,73218.32,0.1,-0.90288,0.00013,7.12177]
[1780026905340,32.48,73219.59,0.1,-0.90271,0.00013,7.13094]
[1780026911387,32.48,73222.82,0.1,-0.90229,0.00013,7.15363]
[1780026916421,32.48,73221.93,0.1,-0.9024,0.00013,7.14743]
[1780026922467,32.48,73221.38,0.1,-0.90247,0.00013,7.14362]
[1780026928508,32.48,73220.32,0.1,-0.90261,0.00013,7.13625]
[1780026933793,32.48,73221.26,0.1,-0.90256,0.00013,7.13706]
[1780026939586,32.48,73224.91,0.1,-0.90209,0.00013,7.16238]
[1780026944622,32.48,73223.89,0.1,-0.90223,0.00013,7.15494]
[1780026950663,32.48,73222.5,0.1,-0.90241,0.00013,7.14485]
[1780026955698,32.48,73221.86,0.1,-0.9025,0.00013,7.14005]
[1780026962749,32.48,73222.33,0.1,-0.90245,0.00013,7.14277]
[1780026967784,32.48,73221.04,0.1,-0.90263,0.00013,7.13337]
[1780026972816,32.48,73222.04,0.1,-0.90251,0.00013,7.13989]
[1780026977851,32.47,73222.28,0.1,-0.90249,0.00013,7.14099]
[1780026982889,32.47,73221.96,0.1,-0.90254,0.00013,7.13827]
[1780026986918,32.47,73216.33,0.1,-0.90326,0.00013,7.09874]
[1780026990945,32.47,73208.07,0.1,-0.90431,0.00013,7.04132]
[1780026994215,32.47,73201.56,0.1,-0.90519,0.00013,6.99083]
[1780027000017,32.47,73204.27,0.1,-0.90483,0.00013,7.01045]
[1780027005045,32.48,73208.83,0.1,-0.90425,0.00013,7.0426]
[1780027006051,32.48,73188.81,0.1,-0.90674,0.00012,6.90483]
[1780027011088,32.48,73192.63,0.1,-0.90625,0.00012,6.93216]
[1780027016124,32.48,73197.11,0.1,-0.90568,0.00012,6.96373]
[1780027021161,32.49,73196.93,0.1,-0.90568,0.00012,6.96373]
[1780027026194,32.49,73197.95,0.1,-0.90553,0.00013,6.97191]
[1780027032236,32.49,73197.79,0.1,-0.90553,0.00013,6.97219]
[1780027037272,32.5,73196.03,0.1,-0.90572,0.00012,6.96127]
[1780027042305,32.5,73193.34,0.1,-0.90603,0.00012,6.94414]
[1780027047344,32.5,73187.93,0.1,-0.90668,0.00012,6.90844]
[1780027052378,32.51,73185.09,0.1,-0.90706,0.00012,6.88516]
[1780027057417,32.51,73188.75,0.1,-0.90657,0.00012,6.91208]
[1780027062460,32.52,73188.86,0.1,-0.90653,0.00012,6.91457]
[1780027067487,32.52,73190.29,0.1,-0.90632,0.00012,6.92606]
[1780027072523,32.53,73192.68,0.1,-0.906,0.00012,6.94406]
[1780027077560,32.53,73192.92,0.1,-0.90594,0.00012,6.94725]
[1780027083600,32.54,73194.1,0.1,-0.90576,0.00012,6.95724]
[1780027093677,32.54,73195.35,0.1,-0.90554,0.00012,6.96889]
[1780027098707,32.55,73197.07,0.1,-0.9053,0.00013,6.98223]
[1780027103740,32.55,73197.84,0.1,-0.90518,0.00013,6.98901]
[1780027108780,32.56,73198.09,0.1,-0.90512,0.00013,6.99219]
[1780027113809,32.56,73197.44,0.1,-0.90524,0.00013,6.98347]
[1780027118846,32.56,73197.52,0.1,-0.9052,0.00013,6.98551]
[1780027123881,32.57,73197.34,0.1,-0.9052,0.00013,6.98573]
[1780027128916,32.57,73200.1,0.1,-0.90483,0.00013,7.00623]
[1780027130928,32.57,73204.56,0.1,-0.90426,0.00013,7.03752]
[1780027136971,32.58,73204.85,0.1,-0.9042,0.00013,7.04086]
[1780027142008,32.58,73203.61,0.1,-0.90433,0.00013,7.03344]
[1780027147043,32.58,73203.87,0.1,-0.90427,0.00013,7.03668]
[1780027149055,32.58,73196.03,0.1,-0.90525,0.00013,6.98314]
[1780027154093,32.59,73193.99,0.1,-0.90547,0.00012,6.97069]
[1780027162149,32.6,73193.1,0.1,-0.90553,0.00012,6.9672]
[1780027169197,32.6,73194.57,0.1,-0.90531,0.00012,6.97947]
[1780027175500,32.61,73196.05,0.1,-0.90516,0.00013,6.98575]
[1780027181282,32.61,73200.4,0.1,-0.90458,0.00013,7.01734]
[1780027186317,32.61,73203.5,0.1,-0.90417,0.00013,7.03986]
[1780027191351,32.62,73203.66,0.1,-0.90413,0.00013,7.04204]
[1780027196387,32.62,73199.0,0.1,-0.9047,0.00013,7.01105]
[1780027201421,32.62,73199.08,0.1,-0.90466,0.00013,7.01285]
[1780027205715,32.62,73220.64,0.1,-0.90192,0.00013,7.16292]
[1780027206459,32.62,73220.39,0.1,-0.90195,0.00013,7.16121]
[1780027209480,32.63,73214.91,0.1,-0.90265,0.00013,7.12325]
[1780027214513,32.63,73214.23,0.1,-0.90273,0.00013,7.11888]
[1780027219549,32.63,73217.63,0.1,-0.90229,0.00013,7.14276]
[1780027224584,32.63,73218.88,0.1,-0.90213,0.00013,7.15149]
[1780027229619,32.63,73222.39,0.1,-0.90168,0.00013,7.17576]
[1780027234657,32.63,73222.21,0.1,-0.90177,0.00013,7.16846]
[1780027239692,32.63,73221.64,0.1,-0.90185,0.00013,7.16424]
[1780027244727,32.62,73221.25,0.1,-0.90191,0.00013,7.16129]
[1780027249767,32.62,73228.62,0.1,-0.90097,0.00013,7.21225]
[1780027250771,32.62,73231.34,0.1,-0.90062,0.00013,7.23109]
[1780027253790,32.62,73236.54,0.1,-0.89995,0.00013,7.26686]
[1780027256813,32.62,73242.73,0.1,-0.89915,0.00013,7.3099]
[1780027261851,32.62,73245.68,0.1,-0.89876,0.00013,7.3307]
[1780027266881,32.62,73246.82,0.1,-0.89864,0.00013,7.33716]
[1780027272924,32.61,73247.44,0.1,-0.8986,0.00013,7.33968]
[1780027277961,32.61,73245.6,0.1,-0.89887,0.00013,7.32526]
[1780027279974,32.61,73239.12,0.1,-0.89972,0.00013,7.27932]
[1780027285019,32.6,73238.51,0.1,-0.89982,0.00013,7.27399]
[1780027290052,32.6,73235.87,0.1,-0.90019,0.00013,7.2544]
[1780027295098,32.6,73233.35,0.1,-0.9006,0.00013,7.23003]
[1780027300125,32.6,73232.85,0.1,-0.90068,0.00013,7.2256]
[1780027305156,32.59,73235.27,0.1,-0.90039,0.00013,7.24154]
[1780027306438,32.59,73245.41,0.1,-0.89907,0.00013,7.3121]
[1780027312202,32.59,73245.84,0.1,-0.89905,0.00013,7.31359]
[1780027316509,32.58,73235.3,0.1,-0.90045,0.00013,7.23838]
[1780027319252,32.58,73230.07,0.1,-0.90113,0.00013,7.20148]
[1780027324287,32.58,73229.23,0.1,-0.90125,0.00013,7.1949]
[1780027330330,32.58,73228.45,0.1,-0.90137,0.00013,7.18856]
[1780027333351,32.58,73222.77,0.1,-0.90211,0.00013,7.14858]
[1780027338385,32.58,73221.21,0.1,-0.90232,0.00013,7.13728]
[1780027344427,32.58,73216.6,0.1,-0.90291,0.00013,7.10493]
[1780027349462,32.57,73218.03,0.1,-0.90273,0.00013,7.11465]
[1780027355509,32.57,73219.21,0.1,-0.90266,0.00013,7.11662]
[1780027360551,32.57,73217.76,0.1,-0.90285,0.00013,7.10626]
[1780027365576,32.57,73218.74,0.1,-0.90273,0.00013,7.11272]
[1780027373631,32.57,73217.78,0.1,-0.90286,0.00013,7.1055]
[1780027378667,32.57,73218.0,0.1,-0.90284,0.00013,7.10672]
[1780027381688,32.57,73225.99,0.1,-0.90182,0.00013,7.16203]
[1780027385716,32.57,73231.88,0.1,-0.90108,0.00013,7.20241]
[1780027387729,32.57,73239.4,0.1,-0.90011,0.00013,7.25448]
[1780027392765,32.56,73240.58,0.1,-0.89998,0.00013,7.2614]
[1780027397799,32.56,73244.38,0.1,-0.89951,0.00013,7.28666]
[1780027401831,32.55,73249.45,0.1,-0.89887,0.00013,7.3211]
[1780027406866,32.55,73253.84,0.1,-0.89832,0.00013,7.35031]
[1780027411901,32.55,73255.54,0.1,-0.8982,0.00013,7.35471]
[1780027416937,32.51,73256.86,0.1,-0.8983,0.00013,7.34964]
[1780027421973,32.47,73254.83,0.1,-0.89885,0.00013,7.32047]
[1780027427007,32.43,73255.91,0.1,-0.89898,0.00013,7.31399]
[1780027432045,32.39,73256.11,0.1,-0.8992,0.00013,7.30239]
[1780027437354,32.36,73255.92,0.1,-0.89945,0.00013,7.28888]
[1780027440102,32.34,73261.68,0.1,-0.89883,0.00013,7.32242]
[1780027445134,32.31,73260.75,0.1,-0.89921,0.00013,7.30217]
[1780027450168,32.27,73261.14,0.1,-0.89938,0.00013,7.29301]
[1780027455204,32.24,73260.35,0.1,-0.89971,0.00013,7.27581]
[1780027460240,32.24,73259.02,0.1,-0.8999,0.00013,7.26539]
[1780027465272,32.24,73259.62,0.1,-0.89984,0.00013,7.26865]
[1780027470312,32.23,73261.21,0.1,-0.89965,0.00013,7.27883]
[1780027475345,32.22,73261.42,0.1,-0.89979,0.00013,7.2695]
[1780027480382,32.22,73261.18,0.1,-0.89984,0.00013,7.26676]
[1780027485419,32.22,73260.7,0.1,-0.89992,0.00013,7.26233]
[1780027490452,32.21,73251.19,0.1,-0.90119,0.00013,7.19418]
[1780027491460,32.21,73249.44,0.1,-0.90142,0.00013,7.18175]
[1780027497783,32.21,73252.33,0.1,-0.90105,0.00013,7.20161]
[1780027503543,32.21,73254.27,0.1,-0.9008,0.00013,7.21491]
[1780027506562,32.21,73247.29,0.1,-0.90172,0.00013,7.16546]
[1780027509584,32.21,73244.37,0.1,-0.9021,0.00013,7.14491]
[1780027514625,32.21,73246.13,0.1,-0.90187,0.00013,7.15742]
[1780027519655,32.21,73246.38,0.1,-0.90183,0.00013,7.15932]
[1780027527992,32.21,73244.48,0.1,-0.90207,0.00013,7.14619]
[1780027533752,32.21,73242.48,0.1,-0.90239,0.00013,7.12669]
[1780027536775,32.21,73230.58,0.1,-0.90392,0.00013,7.04365]
[1780027541810,32.22,73228.47,0.1,-0.90417,0.00013,7.02995]
[1780027546844,32.22,73225.11,0.1,-0.90458,0.00013,7.00759]
[1780027551880,32.22,73223.39,0.1,-0.90477,0.00013,6.99688]
[1780027556914,32.23,73223.73,0.1,-0.9047,0.00013,7.00053]
[1780027561948,32.23,73224.72,0.1,-0.90455,0.00013,7.00873]
[1780027568276,32.23,73225.03,0.1,-0.90449,0.00013,7.01242]
[1780027574034,32.24,73225.03,0.1,-0.90446,0.00013,7.01392]
[1780027579068,32.24,73226.1,0.1,-0.9043,0.00013,7.02262]
[1780027589140,32.25,73226.94,0.1,-0.90415,0.00013,7.03083]
[1780027594202,32.25,73226.93,0.1,-0.9042,0.00013,7.02615]
[1780027595191,32.25,73221.7,0.1,-0.90486,0.00013,6.9899]
[1780027596195,32.25,73209.24,0.1,-0.90643,0.00013,6.90323]
[1780027597199,32.25,73198.95,0.1,-0.90772,0.00012,6.83212]
[1780027598208,32.25,73195.02,0.1,-0.90821,0.00012,6.80474]
[1780027600220,32.25,73193.43,0.1,-0.90841,0.00012,6.79334]
[1780027607271,32.23,73190.42,0.1,-0.90894,0.00012,6.76402]
[1780027612306,32.21,73191.24,0.1,-0.90896,0.00012,6.76298]
[1780027617341,32.2,73188.4,0.1,-0.90934,0.00012,6.74206]
[1780027622377,32.2,73189.53,0.1,-0.90924,0.00012,6.74725]
[1780027627410,32.19,73188.44,0.1,-0.90941,0.00012,6.73823]
[1780027628420,32.19,73195.41,0.1,-0.90855,0.00012,6.78611]
[1780027630434,32.19,73197.35,0.1,-0.90833,0.00012,6.79842]
[1780027635470,32.19,73197.12,0.1,-0.90837,0.00012,6.79597]
[1780027636480,32.19,73191.04,0.1,-0.90913,0.00012,6.75393]
[1780027637484,32.19,73189.88,0.1,-0.90927,0.00012,6.74584]
[1780027642518,32.19,73185.44,0.1,-0.90982,0.00012,6.7149]
[1780027647554,32.19,73184.04,0.1,-0.91,0.00012,6.70506]
[1780027650575,32.18,73189.39,0.1,-0.90936,0.00012,6.74068]
[1780027655612,32.17,73194.27,0.1,-0.90892,0.00012,6.76331]
[1780027656615,32.16,73187.25,0.1,-0.90981,0.00012,6.71357]
[1780027657623,32.16,73186.77,0.1,-0.90989,0.00012,6.70953]
[1780027663669,32.16,73186.94,0.1,-0.90987,0.00012,6.7103]
[1780027668983,32.16,73183.72,0.1,-0.91027,0.00012,6.68792]
[1780027674743,32.16,73178.78,0.1,-0.91088,0.00012,6.65395]
[1780027677764,32.16,73170.18,0.1,-0.91191,0.00012,6.59531]
[1780027682800,32.16,73171.74,0.1,-0.91172,0.00012,6.60635]
[1780027687834,32.16,73173.81,0.1,-0.91146,0.00012,6.62084]
[1780027692871,32.16,73175.67,0.1,-0.91123,0.00012,6.63371]
[1780027697910,32.16,73174.61,0.1,-0.91136,0.00012,6.62655]
[1780027701932,32.16,73160.48,0.1,-0.91305,0.00012,6.53063]
[1780027702942,32.16,73159.24,0.1,-0.9132,0.00012,6.52239]
[1780027703948,32.16,73170.86,0.1,-0.9118,0.00012,6.60158]
[1780027709267,32.17,73169.84,0.1,-0.91192,0.00012,6.59502]
[1780027715041,32.17,73168.53,0.1,-0.91213,0.00012,6.58093]
[1780027720078,32.17,73168.88,0.1,-0.91209,0.00012,6.58369]
[1780027725112,32.17,73171.41,0.1,-0.91177,0.00012,6.60124]
[1780027727127,32.17,73180.84,0.1,-0.91063,0.00012,6.66573]
[1780027728134,32.17,73178.58,0.1,-0.91091,0.00012,6.65022]
[1780027733171,32.17,73180.72,0.1,-0.91065,0.00012,6.66471]
[1780027738204,32.17,73180.06,0.1,-0.91073,0.00012,6.66001]
[1780027742232,32.17,73164.1,0.1,-0.91266,0.00012,6.55116]
[1780027743240,32.17,73153.93,0.1,-0.91387,0.00012,6.48199]
[1780027744245,32.17,73153.94,0.1,-0.91388,0.00012,6.48189]
[1780027745258,32.17,73148.92,0.1,-0.91447,0.00012,6.44784]
[1780027747267,32.17,73146.54,0.1,-0.91476,0.00012,6.43159]
[1780027752301,32.16,73146.33,0.1,-0.91479,0.00012,6.42972]
[1780027759350,32.17,73148.33,0.1,-0.91453,0.00012,6.44457]
[1780027764391,32.17,73150.21,0.1,-0.91428,0.00012,6.45874]
[1780027769423,32.18,73150.28,0.1,-0.91425,0.00012,6.46074]
[1780027774458,32.18,73151.76,0.1,-0.91411,0.00012,6.46665]
[1780027776469,32.18,73146.29,0.1,-0.91474,0.00012,6.43042]
[1780027781503,32.19,73146.52,0.1,-0.91468,0.00012,6.43379]
[1780027786539,32.19,73148.25,0.1,-0.91446,0.00012,6.44684]
[1780027791574,32.19,73145.92,0.1,-0.91473,0.00012,6.43105]
[1780027793588,32.19,73132.2,0.1,-0.91633,0.00012,6.33946]
[1780027794595,32.19,73134.9,0.1,-0.91601,0.00012,6.35765]
[1780027796609,32.19,73138.0,0.1,-0.91565,0.00012,6.37859]
[1780027801647,32.19,73140.54,0.1,-0.91534,0.00012,6.3959]
[1780027805680,32.19,73146.09,0.1,-0.91468,0.00012,6.43401]
[1780027810713,32.2,73145.58,0.1,-0.91471,0.00012,6.4323]
[1780027814740,32.2,73137.66,0.1,-0.91562,0.00012,6.38015]
[1780027820049,32.2,73135.95,0.1,-0.91581,0.00012,6.36886]
[1780027825816,32.2,73140.99,0.1,-0.91521,0.00012,6.4034]
[1780027830853,32.21,73144.81,0.1,-0.91473,0.00012,6.43078]
[1780027835886,32.21,73140.73,0.1,-0.91525,0.00012,6.39948]
[1780027840189,32.22,73135.85,0.1,-0.91578,0.00012,6.36876]
[1780027845960,32.22,73130.16,0.1,-0.91641,0.00012,6.33277]
[1780027850274,32.23,73123.81,0.1,-0.91711,0.00011,6.29221]
[1780027852025,32.23,73121.24,0.1,-0.91739,0.00011,6.27603]
[1780027857036,32.24,73120.95,0.1,-0.91738,0.00011,6.27666]
[1780027859050,32.24,73114.93,0.1,-0.91805,0.00011,6.23738]
[1780027862072,32.24,73104.51,0.1,-0.91923,0.00011,6.16905]
[1780027863078,32.24,73099.98,0.1,-0.91973,0.00011,6.1395]
[1780027867107,32.24,73105.86,0.1,-0.91905,0.00011,6.17936]
[1780027870423,32.25,73123.32,0.1,-0.91705,0.00011,6.29576]
[1780027875162,32.25,73116.84,0.1,-0.91778,0.00011,6.25308]
[1780027878188,32.25,73122.34,0.1,-0.91714,0.00011,6.28998]
[1780027880495,32.25,73128.62,0.1,-0.91642,0.00012,6.33191]
[1780027885233,32.25,73134.08,0.1,-0.91577,0.00012,6.36917]
[1780027887246,32.25,73126.93,0.1,-0.91659,0.00012,6.32217]
[1780027891277,32.25,73124.81,0.1,-0.91689,0.00012,6.3026]
[1780027895304,32.25,73119.36,0.1,-0.91752,0.00011,6.26667]
[1780027900338,32.26,73120.59,0.1,-0.91737,0.00011,6.27537]
[1780027903358,32.26,73127.4,0.1,-0.91658,0.00012,6.32095]
[1780027908396,32.26,73130.88,0.1,-0.91617,0.00012,6.34429]
[1780027913431,32.26,73130.52,0.1,-0.91621,0.00012,6.34191]
[1780027919475,32.26,73129.16,0.1,-0.91637,0.00012,6.33292]
[1780027924508,32.26,73130.48,0.1,-0.91621,0.00012,6.34182]
[1780027929543,32.26,73129.36,0.1,-0.91634,0.00012,6.33438]
[1780027934578,32.26,73127.86,0.1,-0.91652,0.00012,6.32442]
[1780027939612,32.26,73130.07,0.1,-0.91626,0.00012,6.33922]
[1780027944648,32.26,73130.37,0.1,-0.91623,0.00012,6.34111]
[1780027949688,32.26,73128.64,0.1,-0.91643,0.00012,6.32946]
[1780027954720,32.26,73129.95,0.1,-0.91634,0.00012,6.33253]
[1780027959755,32.26,73126.46,0.1,-0.91675,0.00012,6.30923]
[1780027964791,32.26,73129.0,0.1,-0.91645,0.00012,6.32612]
[1780027969825,32.26,73127.69,0.1,-0.91661,0.00012,6.31726]
[1780027971159,32.26,73139.68,0.1,-0.91522,0.00012,6.39735]
[1780027972846,32.26,73141.87,0.1,-0.91496,0.00012,6.41184]
[1780027977881,32.25,73139.38,0.1,-0.91526,0.00012,6.39459]
[1780027979895,32.25,73132.69,0.1,-0.91605,0.00012,6.34968]
[1780027984929,32.25,73133.01,0.1,-0.91601,0.00012,6.35166]
[1780027986944,32.25,73144.12,0.1,-0.91472,0.00012,6.426]
[1780027987951,32.25,73145.31,0.1,-0.91457,0.00012,6.43425]
[1780027989965,32.25,73139.1,0.1,-0.9153,0.00012,6.39231]
[1780027993993,32.25,73137.93,0.1,-0.91545,0.00012,6.38419]
[1780027999029,32.25,73136.35,0.1,-0.91563,0.00012,6.37347]
[1780028004063,32.25,73144.77,0.1,-0.91465,0.00012,6.4298]
[1780028005072,32.25,73147.48,0.1,-0.91432,0.00012,6.44833]
[1780028010106,32.25,73154.29,0.1,-0.91352,0.00012,6.49398]
[1780028013129,32.25,73155.49,0.1,-0.91346,0.00012,6.49591]
[1780028018164,32.25,73156.41,0.1,-0.91336,0.00012,6.50117]
[1780028023199,32.25,73147.69,0.1,-0.91441,0.00012,6.44145]
[1780028025213,32.24,73143.75,0.1,-0.91488,0.00012,6.4148]
[1780028031585,32.24,73144.03,0.1,-0.91485,0.00012,6.41626]
[1780028037306,32.24,73142.67,0.1,-0.91502,0.00012,6.40694]
[1780028042336,32.24,73143.16,0.1,-0.91496,0.00012,6.41015]
[1780028044348,32.24,73136.97,0.1,-0.91568,0.00012,6.3687]
[1780028049383,32.24,73136.55,0.1,-0.91573,0.00012,6.36618]
[1780028054418,32.24,73134.7,0.1,-0.91594,0.00012,6.35408]
[1780028060463,32.25,73131.53,0.1,-0.91626,0.00012,6.33529]
[1780028065503,32.26,73130.05,0.1,-0.9164,0.00012,6.32763]
[1780028070538,32.26,73128.08,0.1,-0.91659,0.00012,6.31667]
[1780028075575,32.27,73129.79,0.1,-0.91642,0.00012,6.32459]
[1780028080609,32.27,73128.67,0.1,-0.91651,0.00012,6.31921]
[1780028085647,32.28,73126.38,0.1,-0.91674,0.00012,6.30606]
[1780028090681,32.28,73127.96,0.1,-0.91654,0.00012,6.31713]
[1780028095719,32.28,73126.75,0.1,-0.91668,0.00012,6.30921]
[1780028100752,32.28,73125.97,0.1,-0.91677,0.00012,6.30418]
[1780028103773,32.28,73134.0,0.1,-0.91583,0.00012,6.35818]
[1780028104779,32.28,73139.63,0.1,-0.91517,0.00012,6.39617]
[1780028106794,32.28,73142.31,0.1,-0.91484,0.00012,6.4147]
[1780028108808,32.29,73132.49,0.1,-0.91598,0.00012,6.34955]
[1780028109815,32.29,73130.69,0.1,-0.91618,0.00012,6.3379]
[1780028112148,32.29,73137.05,0.1,-0.91543,0.00012,6.38109]
[1780028113846,32.29,73145.12,0.1,-0.91447,0.00012,6.43581]
[1780028114854,32.29,73147.57,0.1,-0.91418,0.00012,6.45249]
[1780028119888,32.29,73149.36,0.1,-0.91395,0.00012,6.46556]
[1780028122218,32.29,73153.03,0.1,-0.91351,0.00012,6.49062]
[1780028127946,32.3,73154.64,0.1,-0.91331,0.00012,6.50231]
[1780028132982,32.3,73155.64,0.1,-0.91324,0.00012,6.50403]
[1780028138016,32.3,73158.09,0.1,-0.91294,0.00012,6.5212]
[1780028143052,32.3,73160.53,0.1,-0.91264,0.00012,6.5383]
[1780028148089,32.3,73159.57,0.1,-0.91274,0.00012,6.53239]
[1780028153128,32.31,73158.5,0.1,-0.91286,0.00012,6.52577]
[1780028158164,32.31,73161.47,0.1,-0.91249,0.00012,6.54649]
[1780028163201,32.31,73162.14,0.1,-0.9124,0.00012,6.55156]
[1780028167228,32.31,73157.04,0.1,-0.913,0.00012,6.51758]
[1780028172576,32.31,73155.26,0.1,-0.9132,0.00012,6.5064]
[1780028175286,32.31,73149.53,0.1,-0.91387,0.00012,6.46838]
[1780028180319,32.32,73151.15,0.1,-0.91366,0.00012,6.48049]
[1780028185354,32.32,73148.91,0.1,-0.9139,0.00012,6.46661]
[1780028190390,32.32,73152.4,0.1,-0.91346,0.00012,6.49142]
[1780028192717,32.32,73159.42,0.1,-0.91268,0.00012,6.5338]
[1780028195425,32.33,73161.82,0.1,-0.91239,0.00012,6.55033]
[1780028200462,32.33,73160.92,0.1,-0.91248,0.00012,6.54495]
[1780028202789,32.33,73166.94,0.1,-0.91176,0.00012,6.58607]
[1780028208517,32.33,73165.67,0.1,-0.9119,0.00012,6.5778]
[1780028213555,32.33,73168.71,0.1,-0.91153,0.00012,6.59874]
[1780028218589,32.33,73167.07,0.1,-0.91172,0.00012,6.58783]
[1780028223625,32.33,73165.08,0.1,-0.91196,0.00012,6.5746]
[1780028228659,32.33,73163.6,0.1,-0.91213,0.00012,6.56491]
[1780028230672,32.33,73156.33,0.1,-0.91299,0.00012,6.51603]
[1780028231681,32.33,73155.45,0.1,-0.9131,0.00012,6.51025]
[1780028236715,32.34,73160.45,0.1,-0.91249,0.00012,6.5448]
[1780028241751,32.34,73162.51,0.1,-0.91223,0.00012,6.55923]
[1780028246785,32.34,73162.73,0.1,-0.9122,0.00012,6.56117]
[1780028253835,32.34,73162.7,0.1,-0.91226,0.00012,6.55591]
[1780028262898,32.34,73163.28,0.1,-0.91217,0.00012,6.56056]
[1780028267932,32.34,73164.36,0.1,-0.91204,0.00012,6.56823]
[1780028270955,32.34,73155.36,0.1,-0.91311,0.00012,6.50764]
[1780028271963,32.34,73155.66,0.1,-0.91307,0.00012,6.50983]
[1780028276999,32.35,73156.27,0.1,-0.91298,0.00012,6.51478]
[1780028282039,32.35,73159.41,0.1,-0.91259,0.00012,6.53682]
[1780028286068,32.35,73163.62,0.1,-0.91208,0.00012,6.5658]
[1780028291102,32.35,73167.63,0.1,-0.91159,0.00012,6.59344]
[1780028296137,32.35,73168.29,0.1,-0.9115,0.00012,6.59824]
[1780028301171,32.35,73167.79,0.1,-0.91156,0.00012,6.59508]
[1780028308222,32.35,73166.39,0.1,-0.91172,0.00012,6.58587]
[1780028313566,32.35,73163.12,0.1,-0.91218,0.00012,6.55839]
[1780028319298,32.35,73166.29,0.1,-0.91179,0.00012,6.58024]
[1780028324335,32.36,73164.66,0.1,-0.91198,0.00012,6.56938]
[1780028330377,32.36,73164.15,0.1,-0.91204,0.00012,6.56619]
[1780028335470,32.36,73165.23,0.1,-0.9119,0.00012,6.57367]
[1780028340506,32.36,73165.23,0.1,-0.9119,0.00012,6.57375]
[1780028345542,32.36,73163.84,0.1,-0.91207,0.00012,6.56436]
[1780028350576,32.36,73162.58,0.1,-0.91222,0.00012,6.55592]
[1780028356617,32.36,73162.7,0.1,-0.9122,0.00012,6.5569]
[1780028361659,32.36,73162.71,0.1,-0.9122,0.00012,6.55712]
[1780028366691,32.36,73158.92,0.1,-0.91265,0.00012,6.53182]
[1780028371725,32.36,73158.06,0.1,-0.9128,0.00012,6.5209]
[1780028376760,32.36,73158.12,0.1,-0.91279,0.00012,6.52187]
[1780028381797,32.36,73155.91,0.1,-0.91304,0.00012,6.50772]
[1780028386833,32.37,73152.97,0.1,-0.91337,0.00012,6.48879]
[1780028391868,32.37,73155.04,0.1,-0.91311,0.00012,6.50375]
[1780028396906,32.37,73156.44,0.1,-0.91292,0.00012,6.51419]
[1780028401944,32.37,73160.38,0.1,-0.91244,0.00012,6.54172]
[1780028406979,32.38,73160.19,0.1,-0.91244,0.00012,6.54128]
[1780028412018,32.38,73160.17,0.1,-0.91243,0.00012,6.54198]
[1780028417052,32.38,73160.89,0.1,-0.91233,0.00012,6.54769]
[1780028422132,32.38,73159.72,0.1,-0.91245,0.00012,6.54069]
[1780028427170,32.39,73157.9,0.1,-0.91265,0.00012,6.52964]
[1780028432208,32.39,73157.76,0.1,-0.91271,0.00012,6.52392]
[1780028440263,32.39,73157.88,0.1,-0.91267,0.00012,6.52654]
[1780028445296,32.4,73158.56,0.1,-0.91256,0.00012,6.53246]
[1780028450332,32.4,73158.19,0.1,-0.91259,0.00012,6.53084]
[1780028455366,32.4,73157.24,0.1,-0.91268,0.00012,6.52555]
[1780028461408,32.41,73156.65,0.1,-0.91273,0.00012,6.52288]
[1780028467450,32.41,73156.5,0.1,-0.91272,0.00012,6.52336]
[1780028472485,32.41,73156.78,0.1,-0.91267,0.00012,6.52606]
[1780028478526,32.42,73156.63,0.1,-0.91267,0.00012,6.52646]
[1780028483562,32.42,73156.14,0.1,-0.91271,0.00012,6.52395]
[1780028488598,32.42,73163.64,0.1,-0.9118,0.00012,6.57549]
[1780028490612,32.42,73165.99,0.1,-0.91151,0.00012,6.59166]
[1780028495646,32.42,73166.79,0.1,-0.91147,0.00012,6.59178]
[1780028500683,32.42,73170.7,0.1,-0.911,0.00012,6.61835]
[1780028504710,32.42,73175.72,0.1,-0.91039,0.00012,6.65238]
[1780028509749,32.42,73174.15,0.1,-0.91059,0.00012,6.64154]
[1780028512765,32.42,73180.05,0.1,-0.90987,0.00012,6.68154]
[1780028517800,32.42,73179.01,0.1,-0.91001,0.00012,6.67397]
[1780028522838,32.42,73172.28,0.1,-0.91083,0.00012,6.62779]
[1780028526867,32.42,73164.69,0.1,-0.91175,0.00012,6.57623]
[1780028527874,32.42,73164.76,0.1,-0.91174,0.00012,6.57679]
[1780028531901,32.42,73170.99,0.1,-0.91099,0.00012,6.61895]
[1780028536941,32.42,73171.32,0.1,-0.91095,0.00012,6.62108]
[1780028541975,32.42,73175.65,0.1,-0.91043,0.00012,6.6502]
[1780028547010,32.42,73177.58,0.1,-0.91021,0.00012,6.66282]
[1780028554061,32.41,73177.6,0.1,-0.91029,0.00012,6.65644]
[1780028559096,32.41,73177.39,0.1,-0.91032,0.00012,6.65441]
[1780028564131,32.41,73175.26,0.1,-0.9106,0.00012,6.63922]
[1780028567151,32.41,73166.16,0.1,-0.9117,0.00012,6.57733]
[1780028569168,32.41,73162.74,0.1,-0.91211,0.00012,6.55424]
[1780028574201,32.41,73159.49,0.1,-0.91249,0.00012,6.53262]
[1780028579236,32.41,73162.55,0.1,-0.91212,0.00012,6.55365]
[1780028584271,32.41,73160.16,0.1,-0.9124,0.00012,6.53783]
[1780028590313,32.41,73159.85,0.1,-0.91243,0.00012,6.53627]
[1780028595536,32.41,73160.34,0.1,-0.91236,0.00012,6.54002]
[1780028601400,32.42,73161.62,0.1,-0.9122,0.00012,6.54919]
[1780028603409,32.42,73170.71,0.1,-0.9111,0.00012,6.61081]
[1780028607436,32.42,73175.77,0.1,-0.91049,0.00012,6.64495]
[1780028613479,32.41,73179.11,0.1,-0.91016,0.00012,6.66152]
[1780028618514,32.41,73187.22,0.1,-0.90918,0.00012,6.71619]
[1780028622542,32.41,73189.78,0.1,-0.90888,0.00012,6.73285]
[1780028627578,32.41,73193.28,0.1,-0.90848,0.00012,6.75529]
[1780028629591,32.41,73201.27,0.1,-0.90749,0.00012,6.80979]
[1780028630598,32.4,73203.95,0.1,-0.90717,0.00012,6.82752]
[1780028635817,32.4,73207.22,0.1,-0.90679,0.00013,6.84852]
[1780028641674,32.39,73208.88,0.1,-0.90662,0.00013,6.85768]
[1780028646711,32.39,73209.41,0.1,-0.90659,0.00013,6.85937]
[1780028651746,32.38,73212.08,0.1,-0.9063,0.00013,6.87578]
[1780028653762,32.38,73219.03,0.1,-0.90543,0.00013,6.92302]
[1780028654767,32.38,73218.74,0.1,-0.90548,0.00013,6.92054]
[1780028659803,32.37,73219.22,0.1,-0.90546,0.00013,6.92151]
[1780028664835,32.37,73212.75,0.1,-0.90632,0.00013,6.87448]
[1780028666028,32.37,73210.36,0.1,-0.90663,0.00013,6.8576]
[1780028671885,32.36,73211.11,0.1,-0.90664,0.00013,6.855]
[1780028676920,32.36,73211.96,0.1,-0.90656,0.00013,6.85924]
[1780028681956,32.35,73214.2,0.1,-0.90631,0.00013,6.87309]
[1780028686990,32.35,73215.65,0.1,-0.90616,0.00013,6.88146]
[1780028693033,32.34,73215.84,0.1,-0.90617,0.00013,6.88085]
[1780028698067,32.34,73214.57,0.1,-0.90636,0.00013,6.87058]
[1780028703104,32.33,73215.88,0.1,-0.90622,0.00013,6.87815]
[1780028708138,32.33,73216.7,0.1,-0.90614,0.00013,6.88233]
[1780028713174,32.33,73219.13,0.1,-0.90586,0.00013,6.89769]
[1780028718208,32.32,73221.83,0.1,-0.90555,0.00013,6.91483]
[1780028723243,32.32,73226.32,0.1,-0.90501,0.00013,6.94432]
[1780028728281,32.31,73230.4,0.1,-0.90453,0.00013,6.97078]
[1780028733316,32.31,73232.37,0.1,-0.90438,0.00013,6.97662]
[1780028739355,32.3,73233.63,0.1,-0.90428,0.00013,6.98236]
[1780028744391,32.29,73235.42,0.1,-0.90408,0.00013,6.99308]
[1780028749427,32.29,73237.91,0.1,-0.90377,0.00013,7.01024]
[1780028752450,32.29,73243.4,0.1,-0.90306,0.00013,7.04842]
[1780028753457,32.29,73244.62,0.1,-0.90291,0.00013,7.05684]
[1780028758491,32.29,73246.88,0.1,-0.90263,0.00013,7.0719]
[1780028763526,32.29,73246.41,0.1,-0.90271,0.00013,7.06772]
[1780028768561,32.29,73250.16,0.1,-0.90224,0.00013,7.09305]
[1780028773596,32.28,73249.29,0.1,-0.90237,0.00013,7.08578]
[1780028778635,32.28,73249.64,0.1,-0.90235,0.00013,7.08705]
[1780028783669,32.28,73249.94,0.1,-0.90233,0.00013,7.08791]
[1780028789711,32.27,73250.26,0.1,-0.90232,0.00013,7.08859]
[1780028794748,32.27,73252.18,0.1,-0.90217,0.00013,7.09465]
[1780028801797,32.26,73252.55,0.1,-0.90216,0.00013,7.09549]
[1780028807014,32.26,73253.31,0.1,-0.90209,0.00013,7.09905]
[1780028809853,32.26,73243.35,0.1,-0.9034,0.00013,7.02842]
[1780028810859,32.26,73237.84,0.1,-0.90411,0.00013,6.9899]
[1780028815896,32.25,73238.99,0.1,-0.90397,0.00013,6.9972]
[1780028820931,32.25,73238.48,0.1,-0.90405,0.00013,6.99276]
[1780028825967,32.25,73238.19,0.1,-0.9041,0.00013,6.99019]
[1780028831007,32.25,73237.44,0.1,-0.90421,0.00013,6.98433]
[1780028837225,32.25,73235.96,0.1,-0.90441,0.00013,6.97334]
[1780028843085,32.25,73237.3,0.1,-0.90425,0.00013,6.98203]
[1780028848122,32.24,73236.58,0.1,-0.90436,0.00013,6.97642]
[1780028853156,32.24,73239.72,0.1,-0.90403,0.00013,6.99202]
[1780028856178,32.24,73244.87,0.1,-0.90338,0.00013,7.02757]
[1780028861213,32.24,73244.5,0.1,-0.90344,0.00013,7.02404]
[1780028866248,32.24,73244.94,0.1,-0.9034,0.00013,7.02617]
[1780028870276,32.23,73239.38,0.1,-0.90413,0.00013,6.98657]
[1780028875311,32.23,73236.72,0.1,-0.90449,0.00013,6.96731]
[1780028880351,32.23,73235.48,0.1,-0.90466,0.00013,6.9581]
[1780028885383,32.23,73233.89,0.1,-0.90487,0.00013,6.9465]
[1780028893438,32.23,73234.84,0.1,-0.90476,0.00013,6.95237]
[1780028898473,32.23,73234.88,0.1,-0.90476,0.00013,6.95217]
[1780028903511,32.22,73234.27,0.1,-0.90485,0.00013,6.9473]
[1780028908547,32.22,73234.6,0.1,-0.90482,0.00013,6.94906]
[1780028913581,32.22,73236.91,0.1,-0.90461,0.00013,6.95872]
[1780028918619,32.22,73238.93,0.1,-0.90436,0.00013,6.97227]
[1780028920633,32.22,73247.92,0.1,-0.90321,0.00013,7.03474]
[1780028921637,32.22,73247.92,0.1,-0.90321,0.00013,7.03452]
[1780028926673,32.22,73249.61,0.1,-0.90301,0.00013,7.04539]
[1780028929694,32.21,73254.86,0.1,-0.90234,0.00013,7.0818]
[1780028934728,32.21,73255.14,0.1,-0.90232,0.00013,7.08282]
[1780028939764,32.21,73259.92,0.1,-0.90171,0.00013,7.11536]
[1780028944802,32.21,73267.3,0.1,-0.90076,0.00013,7.1663]
[1780028946813,32.2,73268.97,0.1,-0.90055,0.00013,7.17786]
[1780028951847,32.2,73274.35,0.1,-0.89984,0.00013,7.21546]
[1780028956883,32.2,73273.79,0.1,-0.89995,0.00013,7.20978]
[1780028961918,32.2,73274.74,0.1,-0.89984,0.00013,7.2159]
[1780028966952,32.2,73274.93,0.1,-0.89982,0.00013,7.21663]
[1780028971987,32.19,73274.99,0.1,-0.8999,0.00013,7.21051]
[1780028977025,32.19,73274.01,0.1,-0.90004,0.00013,7.20314]
[1780028980091,32.19,73268.87,0.1,-0.90072,0.00013,7.16648]
[1780028982093,32.19,73261.43,0.1,-0.9017,0.00013,7.11394]
[1780028987114,32.19,73262.15,0.1,-0.9016,0.00013,7.11917]
[1780028993157,32.19,73263.08,0.1,-0.90148,0.00013,7.12587]
[1780028998349,32.19,73263.87,0.1,-0.90137,0.00013,7.13151]
[1780029004233,32.19,73259.04,0.1,-0.902,0.00013,7.09768]
[1780029009271,32.19,73257.56,0.1,-0.90219,0.00013,7.08762]
[1780029014304,32.2,73259.42,0.1,-0.90194,0.00013,7.10102]
[1780029019339,32.2,73260.28,0.1,-0.90182,0.00013,7.10737]
[1780029024377,32.2,73260.6,0.1,-0.90178,0.00013,7.1099]
[1780029029412,32.2,73261.26,0.1,-0.90169,0.00013,7.1148]
[1780029034449,32.2,73259.76,0.1,-0.90194,0.00013,7.09876]
[1780029039478,32.2,73261.21,0.1,-0.90175,0.00013,7.1093]
[1780029044512,32.2,73262.35,0.1,-0.90159,0.00013,7.11762]
[1780029048701,32.2,73268.12,0.1,-0.90083,0.00013,7.15851]
[1780029052569,32.2,73272.94,0.1,-0.90019,0.00013,7.19253]
[1780029057611,32.2,73274.16,0.1,-0.90004,0.00013,7.20082]
[1780029058771,32.2,73286.86,0.1,-0.89834,0.00013,7.29091]
[1780029060637,32.2,73298.52,0.1,-0.89677,0.00014,7.37377]
[1780029061643,32.2,73297.66,0.1,-0.8969,0.00014,7.3673]
[1780029065664,32.19,73305.03,0.1,-0.89592,0.00014,7.41877]
[1780029066726,32.19,73313.38,0.1,-0.89478,0.00014,7.47832]
[1780029068697,32.19,73316.97,0.1,-0.8943,0.00014,7.50327]
[1780029072720,32.19,73319.41,0.1,-0.894,0.00014,7.51886]
[1780029077756,32.18,73318.48,0.1,-0.89418,0.00014,7.50968]
[1780029082791,32.17,73322.81,0.1,-0.89363,0.00014,7.53835]
[1780029087825,32.17,73308.45,0.1,-0.89566,0.00014,7.43259]
[1780029088833,32.16,73305.32,0.1,-0.89609,0.00014,7.40978]
[1780029091857,32.16,73295.24,0.1,-0.89755,0.00014,7.33086]
[1780029092862,32.16,73289.61,0.1,-0.89832,0.00013,7.29034]
[1780029096891,32.16,73282.33,0.1,-0.8993,0.00013,7.2381]
[1780029101925,32.16,73281.76,0.1,-0.89939,0.00013,7.23372]
[1780029106960,32.16,73276.98,0.1,-0.90003,0.00013,7.19955]
[1780029111998,32.16,73273.97,0.1,-0.90043,0.00013,7.17811]
[1780029115023,32.16,73268.29,0.1,-0.90118,0.00013,7.13802]
[1780029118041,32.16,73258.98,0.1,-0.9024,0.00013,7.07255]
[1780029123074,32.16,73256.37,0.1,-0.90274,0.00013,7.0539]
[1780029128109,32.16,73251.11,0.1,-0.90343,0.00013,7.01676]
[1780029133145,32.16,73251.03,0.1,-0.90345,0.00013,7.01541]
[1780029138180,32.16,73255.02,0.1,-0.90293,0.00013,7.04397]
[1780029143214,32.16,73253.41,0.1,-0.90312,0.00013,7.03349]
[1780029149405,32.16,73252.55,0.1,-0.90321,0.00013,7.02849]
[1780029155298,32.16,73251.84,0.1,-0.90338,0.00013,7.0174]
[1780029161340,32.16,73251.87,0.1,-0.90339,0.00013,7.01663]
[1780029166381,32.16,73251.96,0.1,-0.90336,0.00013,7.01828]
[1780029176452,32.17,73256.06,0.1,-0.9028,0.00013,7.04884]
[1780029181487,32.17,73259.76,0.1,-0.9023,0.00013,7.07559]
[1780029186521,32.17,73274.59,0.1,-0.90034,0.00013,7.18074]
[1780029188539,32.17,73280.19,0.1,-0.8996,0.00013,7.22032]
[1780029193572,32.17,73285.4,0.1,-0.89891,0.00013,7.25683]
[1780029197606,32.17,73292.98,0.1,-0.8979,0.00014,7.31029]
[1780029202639,32.16,73290.51,0.1,-0.89825,0.00013,7.29182]
[1780029205662,32.16,73279.28,0.1,-0.89976,0.00013,7.2116]
[1780029207672,32.16,73275.9,0.1,-0.90021,0.00013,7.18754]
[1780029211700,32.16,73272.89,0.1,-0.9007,0.00013,7.1591]
[1780029213714,32.16,73278.26,0.1,-0.9,0.00013,7.19688]
[1780029214721,32.16,73285.58,0.1,-0.89902,0.00013,7.24887]
[1780029215729,32.16,73285.11,0.1,-0.89908,0.00013,7.24545]
[1780029220770,32.16,73287.63,0.1,-0.89875,0.00013,7.26294]
[1780029226807,32.15,73290.13,0.1,-0.89843,0.00013,7.28008]
[1780029228824,32.15,73295.16,0.1,-0.89776,0.00014,7.31567]
[1780029229971,32.15,73288.46,0.1,-0.89867,0.00013,7.26762]
[1780029237885,32.15,73290.27,0.1,-0.89844,0.00013,7.27983]
[1780029239900,32.15,73297.47,0.1,-0.89747,0.00014,7.33097]
[1780029243930,32.15,73299.33,0.1,-0.89723,0.00014,7.34335]
[1780029248962,32.15,73298.16,0.1,-0.89741,0.00014,7.33419]
[1780029253998,32.14,73299.79,0.1,-0.89721,0.00014,7.34486]
[1780029259037,32.14,73299.57,0.1,-0.89726,0.00014,7.34209]
[1780029264072,32.14,73299.87,0.1,-0.89724,0.00014,7.34316]
[1780029269108,32.13,73297.44,0.1,-0.89759,0.00014,7.32472]
[1780029274141,32.13,73297.77,0.1,-0.89763,0.00014,7.32024]
[1780029279177,32.13,73296.92,0.1,-0.89777,0.00014,7.31324]
[1780029284213,32.13,73293.15,0.1,-0.89829,0.00013,7.28553]
[1780029289249,32.12,73295.79,0.1,-0.89795,0.00014,7.30357]
[1780029294283,32.12,73296.31,0.1,-0.89789,0.00014,7.30646]
[1780029299317,32.12,73301.46,0.1,-0.89721,0.00014,7.34237]
[1780029304353,32.12,73298.99,0.1,-0.89757,0.00014,7.32359]
[1780029309387,32.11,73298.38,0.1,-0.89767,0.00014,7.3183]
[1780029312413,32.11,73304.14,0.1,-0.8969,0.00014,7.35883]
[1780029318451,32.11,73303.76,0.1,-0.89698,0.00014,7.35457]
[1780029324498,32.1,73302.81,0.1,-0.89714,0.00014,7.34629]
[1780029330674,32.1,73299.01,0.1,-0.89768,0.00014,7.31786]
[1780029336579,32.1,73298.37,0.1,-0.89786,0.00014,7.3063]
[1780029341614,32.1,73299.28,0.1,-0.89775,0.00014,7.31188]
[1780029347658,32.09,73303.3,0.1,-0.89723,0.00014,7.33933]
[1780029354708,32.09,73303.03,0.1,-0.8973,0.00014,7.33574]
[1780029359758,32.08,73302.85,0.1,-0.89735,0.00014,7.33322]
[1780029364794,32.08,73301.14,0.1,-0.8976,0.00014,7.31978]
[1780029369829,32.08,73304.34,0.1,-0.89719,0.00014,7.34144]
[1780029370957,32.08,73309.8,0.1,-0.89645,0.00014,7.38034]
[1780029373858,32.07,73312.01,0.1,-0.89617,0.00014,7.39528]
[1780029378891,32.07,73311.34,0.1,-0.89629,0.00014,7.38876]
[1780029383927,32.07,73311.94,0.1,-0.89624,0.00014,7.39139]
[1780029388963,32.06,73310.85,0.1,-0.89643,0.00014,7.3819]
[1780029393997,32.06,73312.54,0.1,-0.8963,0.00014,7.38652]
[1780029399035,32.05,73315.02,0.1,-0.89599,0.00014,7.40271]
[1780029404069,32.05,73319.09,0.1,-0.89546,0.00014,7.4302]
[1780029409103,32.04,73319.73,0.1,-0.89541,0.00014,7.43286]
[1780029414138,32.04,73322.3,0.1,-0.89508,0.00014,7.4502]
[1780029419174,32.04,73323.9,0.1,-0.89486,0.00014,7.46166]
[1780029424210,32.04,73324.96,0.1,-0.89471,0.00014,7.46924]
[1780029429246,32.04,73321.98,0.1,-0.89513,0.00014,7.4478]
[1780029431261,32.04,73335.35,0.1,-0.89327,0.00014,7.54398]
[1780029432265,32.04,73341.1,0.1,-0.89247,0.00014,7.5857]
[1780029434276,32.04,73333.88,0.1,-0.89349,0.00014,7.53287]
[1780029439316,32.03,73337.72,0.1,-0.89297,0.00014,7.55998]
[1780029444353,32.03,73341.37,0.1,-0.89247,0.00014,7.58566]
[1780029449389,32.03,73342.01,0.1,-0.8924,0.00014,7.58929]
[1780029454423,32.03,73341.24,0.1,-0.8926,0.00014,7.57683]
[1780029459459,32.02,73340.36,0.1,-0.89274,0.00014,7.56955]
[1780029463487,32.02,73334.46,0.1,-0.89358,0.00014,7.52612]
[1780029468522,32.02,73332.38,0.1,-0.89388,0.00014,7.51059]
[1780029475571,32.02,73331.77,0.1,-0.89397,0.00014,7.50554]
[1780029480606,32.02,73331.79,0.1,-0.89398,0.00014,7.50523]
[1780029485641,32.02,73333.71,0.1,-0.89372,0.00014,7.51863]
[1780029490677,32.02,73333.46,0.1,-0.89377,0.00014,7.51628]
[1780029495712,32.01,73334.85,0.1,-0.89358,0.00014,7.52581]
[1780029500748,32.01,73334.7,0.1,-0.89362,0.00014,7.52412]
[1780029505782,32.01,73333.27,0.1,-0.89383,0.00014,7.51319]
[1780029511950,32.01,73331.68,0.1,-0.89413,0.00014,7.49522]
[1780029517866,32.01,73327.45,0.1,-0.89473,0.00014,7.46419]
[1780029519880,32.01,73322.28,0.1,-0.89545,0.00014,7.42687]
[1780029525923,32.0,73322.1,0.1,-0.89551,0.00014,7.42336]
[1780029528943,32.0,73315.18,0.1,-0.89649,0.00014,7.37239]
[1780029533979,32.0,73311.83,0.1,-0.89697,0.00014,7.34698]
[1780029539018,31.99,73309.63,0.1,-0.8973,0.00014,7.32994]
[1780029545060,31.99,73308.1,0.1,-0.89753,0.00014,7.31765]
[1780029550096,31.99,73309.22,0.1,-0.8974,0.00014,7.32462]
[1780029555132,31.98,73307.89,0.1,-0.8976,0.00014,7.314]
[1780029560171,31.98,73308.19,0.1,-0.89758,0.00014,7.31512]
[1780029568227,31.98,73308.4,0.1,-0.89758,0.00014,7.31495]
[1780029573267,31.97,73309.36,0.1,-0.89754,0.00014,7.31494]
[1780029578296,31.97,73308.7,0.1,-0.89765,0.00014,7.30915]
[1780029583332,31.97,73305.71,0.1,-0.89808,0.00014,7.28661]
[1780029588367,31.97,73305.79,0.1,-0.89808,0.00014,7.28641]
[1780029593404,31.96,73306.84,0.1,-0.89796,0.00014,7.29316]
[1780029598442,31.96,73307.26,0.1,-0.89791,0.00014,7.2954]
[1780029604481,31.96,73310.01,0.1,-0.89756,0.00014,7.31407]
[1780029610521,31.96,73309.82,0.1,-0.89761,0.00014,7.31163]
[1780029615557,31.95,73304.31,0.1,-0.89837,0.00014,7.27138]
[1780029620590,31.95,73305.93,0.1,-0.89816,0.00014,7.28237]
[1780029626635,31.95,73305.89,0.1,-0.89818,0.00014,7.28133]
[1780029631668,31.95,73304.04,0.1,-0.89851,0.00014,7.26166]
[1780029636704,31.95,73304.7,0.1,-0.89843,0.00014,7.26588]
[1780029642869,31.95,73304.71,0.1,-0.89844,0.00014,7.26536]
[1780029648788,31.94,73304.65,0.1,-0.89846,0.00014,7.26436]
[1780029653826,31.94,73305.51,0.1,-0.89836,0.00014,7.27005]
[1780029658859,31.94,73305.04,0.1,-0.89843,0.00014,7.2662]
[1780029663903,31.94,73302.64,0.1,-0.89876,0.00014,7.24862]
[1780029668928,31.94,73301.63,0.1,-0.8989,0.00014,7.24113]
[1780029673964,31.94,73303.6,0.1,-0.89864,0.00014,7.25497]
[1780029680034,31.94,73301.85,0.1,-0.89888,0.00014,7.24216]
[1780029685043,31.94,73297.48,0.1,-0.89948,0.00013,7.21075]
[1780029690075,31.94,73298.38,0.1,-0.89935,0.00013,7.21736]
[1780029695111,31.94,73300.17,0.1,-0.89918,0.00014,7.2245]
[1780029700145,31.94,73301.62,0.1,-0.89898,0.00014,7.23509]
[1780029705182,31.94,73302.29,0.1,-0.89888,0.00014,7.24007]
[1780029711222,31.94,73304.15,0.1,-0.89863,0.00014,7.25358]
[1780029717264,31.94,73305.13,0.1,-0.89849,0.00014,7.2607]
[1780029722299,31.94,73306.97,0.1,-0.89824,0.00014,7.27397]
[1780029727334,31.94,73306.93,0.1,-0.89825,0.00014,7.27363]
[1780029732375,31.94,73311.7,0.1,-0.8976,0.00014,7.30785]
[1780029734387,31.94,73313.65,0.1,-0.89733,0.00014,7.32171]
[1780029738484,31.94,73318.6,0.1,-0.89666,0.00014,7.35689]
[1780029743598,31.94,73319.95,0.1,-0.89649,0.00014,7.36582]
[1780029749561,31.93,73318.01,0.1,-0.89678,0.00014,7.35074]
[1780029754594,31.93,73315.76,0.1,-0.89718,0.00014,7.32782]
[1780029759631,31.93,73322.29,0.1,-0.8963,0.00014,7.37403]
[1780029761646,31.93,73326.02,0.1,-0.89579,0.00014,7.40048]
[1780029766678,31.92,73326.95,0.1,-0.89569,0.00014,7.40577]
[1780029771716,31.92,73326.7,0.1,-0.89575,0.00014,7.4025]
[1780029777759,31.91,73327.01,0.1,-0.89574,0.00014,7.40289]
[1780029783879,31.91,73325.61,0.1,-0.89597,0.00014,7.39098]
[1780029790848,31.9,73324.38,0.1,-0.89618,0.00014,7.38006]
[1780029795884,31.9,73322.59,0.1,-0.89646,0.00014,7.36575]
[1780029800919,31.9,73321.84,0.1,-0.89659,0.00014,7.35902]
[1780029805955,31.89,73321.25,0.1,-0.89669,0.00014,7.35349]
[1780029810989,31.89,73316.65,0.1,-0.89735,0.00014,7.31916]
[1780029816023,31.89,73320.54,0.1,-0.8969,0.00014,7.34025]
[1780029822071,31.88,73323.0,0.1,-0.89659,0.00014,7.35655]
[1780029827103,31.88,73324.15,0.1,-0.89646,0.00014,7.36364]
[1780029832139,31.88,73326.54,0.1,-0.89615,0.00014,7.37966]
[1780029834231,31.88,73320.93,0.1,-0.89693,0.00014,7.33865]
[1780029836165,31.88,73320.7,0.1,-0.89697,0.00014,7.3366]
[1780029841201,31.87,73322.73,0.1,-0.89671,0.00014,7.35031]
[1780029846236,31.87,73321.77,0.1,-0.89686,0.00014,7.34238]
[1780029852279,31.87,73317.17,0.1,-0.89752,0.00014,7.30815]
[1780029857314,31.87,73314.35,0.1,-0.89792,0.00014,7.2871]
[1780029862349,31.86,73314.05,0.1,-0.89797,0.00014,7.28416]
[1780029867385,31.86,73312.75,0.1,-0.89816,0.00014,7.27431]
[1780029873426,31.86,73312.45,0.1,-0.89829,0.00014,7.2655]
[1780029879468,31.86,73311.94,0.1,-0.89837,0.00014,7.26123]
[1780029884582,31.86,73312.67,0.1,-0.89828,0.00014,7.26603]
[1780029890545,31.86,73315.13,0.1,-0.89795,0.00014,7.28314]
[1780029892559,31.85,73320.43,0.1,-0.89723,0.00014,7.32108]
[1780029897596,31.85,73322.31,0.1,-0.89699,0.00014,7.33383]
[1780029902631,31.85,73324.29,0.1,-0.89673,0.00014,7.34729]
[1780029907666,31.85,73327.13,0.1,-0.89636,0.00014,7.3669]
[1780029912701,31.84,73327.66,0.1,-0.8963,0.00014,7.36966]
[1780029917737,31.84,73331.93,0.1,-0.89573,0.00014,7.39942]
[1780029919754,31.84,73337.19,0.1,-0.89501,0.00014,7.43699]
[1780029922794,31.84,73343.23,0.1,-0.89416,0.00014,7.48102]
[1780029924797,31.84,73344.98,0.1,-0.89392,0.00014,7.49376]
[1780029929831,31.84,73345.77,0.1,-0.89381,0.00014,7.49944]
[1780029934936,31.84,73352.95,0.1,-0.89287,0.00014,7.54564]
[1780029940908,31.84,73351.6,0.1,-0.89307,0.00014,7.53523]
[1780029942922,31.84,73340.38,0.1,-0.89465,0.00014,7.45338]
[1780029943929,31.84,73339.48,0.1,-0.89478,0.00014,7.44688]
[1780029948968,31.84,73346.34,0.1,-0.89381,0.00014,7.49697]
[1780029951984,31.84,73349.27,0.1,-0.8934,0.00014,7.51818]
[1780029957021,31.84,73350.31,0.1,-0.89326,0.00014,7.52541]
[1780029962056,31.84,73349.31,0.1,-0.89341,0.00014,7.51774]
[1780029967091,31.84,73347.68,0.1,-0.89365,0.00014,7.50553]
[1780029972125,31.83,73338.24,0.1,-0.89498,0.00014,7.43655]
[1780029973132,31.83,73336.56,0.1,-0.89521,0.00014,7.4244]
[1780029980184,31.84,73335.55,0.1,-0.89535,0.00014,7.41744]
[1780029985288,31.83,73334.19,0.1,-0.89557,0.00014,7.40589]
[1780029991261,31.83,73330.01,0.1,-0.89626,0.00014,7.36776]
[1780029996299,31.82,73328.07,0.1,-0.89655,0.00014,7.35238]
[1780030001333,31.82,73332.4,0.1,-0.89597,0.00014,7.38282]
[1780030007377,31.82,73333.52,0.1,-0.8958,0.00014,7.39153]
[1780030012411,31.82,73329.89,0.1,-0.8963,0.00014,7.36571]
[1780030017448,31.82,73330.39,0.1,-0.89622,0.00014,7.36996]
[1780030022482,31.82,73330.62,0.1,-0.8962,0.00014,7.37101]
[1780030025572,31.82,73324.81,0.1,-0.89701,0.00014,7.3282]
[1780030031544,31.82,73323.42,0.1,-0.89723,0.00014,7.31689]
[1780030036579,31.81,73323.49,0.1,-0.89724,0.00014,7.3164]
[1780030043628,31.81,73324.24,0.1,-0.89717,0.00014,7.32029]
[1780030048674,31.81,73329.16,0.1,-0.8965,0.00014,7.35492]
[1780030054710,31.8,73330.69,0.1,-0.89639,0.00014,7.3588]
[1780030060752,31.8,73328.43,0.1,-0.89672,0.00014,7.34135]
[1780030065853,31.8,73334.5,0.1,-0.8959,0.00014,7.38443]
[1780030071829,31.8,73334.39,0.1,-0.89594,0.00014,7.38235]
[1780030076864,31.79,73335.21,0.1,-0.89585,0.00014,7.38722]
[1780030081901,31.79,73335.51,0.1,-0.89583,0.00014,7.3883]
[1780030083912,31.79,73330.43,0.1,-0.89654,0.00014,7.35107]
[1780030088951,31.79,73326.2,0.1,-0.89714,0.00014,7.31965]
[1780030093983,31.78,73327.48,0.1,-0.89697,0.00014,7.32832]
[1780030099017,31.78,73327.55,0.1,-0.89697,0.00014,7.32829]
[1780030104054,31.78,73328.74,0.1,-0.89682,0.00014,7.33643]
[1780030109089,31.78,73329.87,0.1,-0.89667,0.00014,7.3441]
[1780030114136,31.78,73331.81,0.1,-0.89648,0.00014,7.35176]
[1780030116208,31.78,73338.3,0.1,-0.89559,0.00014,7.39862]
[1780030118154,31.78,73340.14,0.1,-0.89533,0.00014,7.41166]
[1780030123188,31.78,73338.81,0.1,-0.89554,0.00014,7.40104]
[1780030128222,31.77,73340.56,0.1,-0.8953,0.00014,7.41359]
[1780030133257,31.78,73339.03,0.1,-0.89549,0.00014,7.40337]
[1780030138292,31.78,73336.97,0.1,-0.89576,0.00014,7.3894]
[1780030146419,31.78,73338.23,0.1,-0.89561,0.00014,7.39728]
[1780030152390,31.77,73337.74,0.1,-0.8957,0.00014,7.39247]
[1780030157426,31.77,73337.35,0.1,-0.89578,0.00014,7.38862]
[1780030162460,31.77,73337.49,0.1,-0.89578,0.00014,7.38859]
[1780030167495,31.76,73336.81,0.1,-0.89589,0.00014,7.38261]
[1780030172530,31.76,73341.37,0.1,-0.89533,0.00014,7.40988]
[1780030177564,31.77,73343.56,0.1,-0.89501,0.00014,7.42638]
[1780030182600,31.77,73346.64,0.1,-0.89457,0.00014,7.4493]
[1780030187636,31.77,73345.54,0.1,-0.89472,0.00014,7.4416]
[1780030189650,31.77,73352.0,0.1,-0.8938,0.00014,7.4888]
[1780030191665,31.77,73350.01,0.1,-0.89409,0.00014,7.47426]
[1780030194684,31.77,73346.48,0.1,-0.89458,0.00014,7.44862]
[1780030200729,31.77,73344.09,0.1,-0.89491,0.00014,7.43157]
[1780030205761,31.77,73340.63,0.1,-0.89539,0.00014,7.40674]
[1780030211805,31.77,73337.02,0.1,-0.89588,0.00014,7.38117]
[1780030216912,31.77,73337.66,0.1,-0.89577,0.00014,7.38657]
[1780030222884,31.78,73339.03,0.1,-0.89557,0.00014,7.39724]
[1780030227919,31.78,73338.85,0.1,-0.89559,0.00014,7.39638]
[1780030233963,31.78,73336.36,0.1,-0.89601,0.00014,7.37192]
[1780030238996,31.77,73336.67,0.1,-0.896,0.00014,7.37266]
[1780030244031,31.77,73335.46,0.1,-0.89619,0.00014,7.36265]
[1780030249068,31.77,73334.09,0.1,-0.8964,0.00014,7.35158]
[1780030254104,31.76,73333.77,0.1,-0.89647,0.00014,7.34819]
[1780030262161,31.76,73334.16,0.1,-0.89645,0.00014,7.34934]
[1780030267262,31.76,73335.2,0.1,-0.89632,0.00014,7.35582]
[1780030273239,31.75,73334.76,0.1,-0.89641,0.00014,7.35133]
[1780030278272,31.75,73335.42,0.1,-0.89634,0.00014,7.35507]
[1780030283308,31.75,73335.3,0.1,-0.89638,0.00014,7.35314]
[1780030288343,31.74,73335.11,0.1,-0.89642,0.00014,7.35073]
[1780030297479,31.74,73335.55,0.1,-0.89647,0.00014,7.3462]
[1780030303448,31.74,73335.43,0.1,-0.89651,0.00014,7.34414]
[1780030309492,31.73,73335.18,0.1,-0.89656,0.00014,7.3412]
[1780030310497,31.73,73323.76,0.1,-0.89814,0.00014,7.25835]
[1780030311505,31.73,73318.85,0.1,-0.89882,0.00014,7.22285]
[1780030312511,31.73,73318.98,0.1,-0.8988,0.00014,7.22379]
[1780030317618,31.73,73320.37,0.1,-0.89861,0.00014,7.23387]
[1780030323590,31.73,73319.67,0.1,-0.8987,0.00014,7.22902]
[1780030328625,31.73,73321.76,0.1,-0.89841,0.00014,7.24428]
[1780030333660,31.73,73322.86,0.1,-0.89826,0.00014,7.25239]
[1780030338696,31.73,73321.92,0.1,-0.89838,0.00014,7.24577]
[1780030343733,31.73,73323.46,0.1,-0.89817,0.00014,7.25708]
[1780030348766,31.74,73324.22,0.1,-0.89806,0.00014,7.26266]
[1780030353804,31.74,73322.36,0.1,-0.89838,0.00014,7.24352]
[1780030357902,31.74,73327.62,0.1,-0.89766,0.00014,7.28175]
[1780030363871,31.74,73325.96,0.1,-0.89788,0.00014,7.26985]
[1780030369914,31.74,73326.74,0.1,-0.89777,0.00014,7.27565]
[1780030378049,31.74,73327.79,0.1,-0.89763,0.00014,7.2834]
[1780030384018,31.74,73328.76,0.1,-0.89749,0.00014,7.29048]
[1780030389057,31.74,73327.91,0.1,-0.89761,0.00014,7.28441]
[1780030394089,31.74,73324.81,0.1,-0.89803,0.00014,7.26224]
[1780030400129,31.74,73324.6,0.1,-0.89805,0.00014,7.26113]
[1780030405164,31.74,73325.07,0.1,-0.89798,0.00014,7.26487]
[1780030411206,31.74,73325.37,0.1,-0.898,0.00014,7.26159]
[1780030413220,31.74,73330.44,0.1,-0.8973,0.00014,7.29838]
[1780030414228,31.74,73337.08,0.1,-0.89638,0.00014,7.34653]
[1780030415234,31.74,73337.33,0.1,-0.89634,0.00014,7.34829]
[1780030420270,31.74,73335.89,0.1,-0.89655,0.00014,7.33762]
[1780030426311,31.74,73337.57,0.1,-0.89632,0.00014,7.34947]
[1780030431350,31.74,73333.25,0.1,-0.89693,0.00014,7.31786]
[1780030438470,31.74,73332.51,0.1,-0.89703,0.00014,7.31218]
[1780030442427,31.74,73326.3,0.1,-0.89789,0.00014,7.26708]
[1780030448540,31.74,73324.63,0.1,-0.89813,0.00014,7.25497]
[1780030454509,31.74,73323.12,0.1,-0.89833,0.00014,7.24404]
[1780030459544,31.74,73322.97,0.1,-0.89835,0.00014,7.24297]
[1780030464579,31.74,73321.98,0.1,-0.89849,0.00014,7.2358]
[1780030468681,31.74,73327.51,0.1,-0.89773,0.00014,7.27567]
[1780030474650,31.74,73332.8,0.1,-0.89708,0.00014,7.30755]
[1780030485731,31.73,73333.31,0.1,-0.89704,0.00014,7.3097]
[1780030487744,31.73,73341.61,0.1,-0.89588,0.00014,7.37018]
[1780030491775,31.73,73345.93,0.1,-0.89527,0.00014,7.40214]
[1780030496810,31.74,73344.32,0.1,-0.89548,0.00014,7.39086]
[1780030498893,31.74,73352.01,0.1,-0.8944,0.00014,7.44703]
[1780030500835,31.74,73354.18,0.1,-0.89409,0.00014,7.46289]
[1780030503858,31.74,73348.27,0.1,-0.89492,0.00014,7.41989]
[1780030508964,31.74,73345.06,0.1,-0.89537,0.00014,7.3969]
[1780030514934,31.74,73344.02,0.1,-0.8955,0.00014,7.3898]
[1780030519968,31.74,73343.66,0.1,-0.89555,0.00014,7.38759]
[1780030523997,31.74,73337.95,0.1,-0.89633,0.00014,7.3465]
[1780030529109,31.74,73336.98,0.1,-0.89646,0.00014,7.33978]
[1780030535077,31.74,73337.52,0.1,-0.89649,0.00014,7.33633]
[1780030540109,31.73,73341.52,0.1,-0.89596,0.00014,7.36406]
[1780030545147,31.74,73342.2,0.1,-0.89585,0.00014,7.36952]
[1780030550179,31.74,73345.87,0.1,-0.89533,0.00014,7.3966]
[1780030555217,31.74,73345.45,0.1,-0.89538,0.00014,7.39384]
[1780030560252,31.74,73349.71,0.1,-0.89478,0.00014,7.42504]
[1780030565289,31.74,73349.65,0.1,-0.89479,0.00014,7.42471]
[1780030570322,31.74,73351.66,0.1,-0.8945,0.00014,7.43946]
[1780030574349,31.74,73361.64,0.1,-0.89309,0.00014,7.51232]
[1780030577372,31.74,73373.14,0.1,-0.89144,0.00014,7.59666]
[1780030578382,31.74,73376.3,0.1,-0.89099,0.00014,7.61998]
[1780030581403,31.74,73380.2,0.1,-0.89043,0.00014,7.64824]
[1780030584427,31.74,73387.58,0.1,-0.88936,0.00015,7.70271]
[1780030588453,31.74,73396.39,0.1,-0.88807,0.00015,7.76772]
[1780030589457,31.74,73397.7,0.1,-0.88788,0.00015,7.77712]
[1780030591474,31.74,73386.85,0.1,-0.88955,0.00015,7.69077]
[1780030596507,31.74,73384.1,0.1,-0.88995,0.00015,7.67059]
[1780030601540,31.74,73383.65,0.1,-0.89001,0.00015,7.66745]
[1780030603556,31.74,73375.95,0.1,-0.89112,0.00014,7.61088]
[1780030608590,31.74,73373.82,0.1,-0.89143,0.00014,7.5951]
[1780030613625,31.73,73374.7,0.1,-0.89133,0.00014,7.60038]
[1780030618661,31.73,73374.03,0.1,-0.89145,0.00014,7.59429]
[1780030623694,31.73,73372.97,0.1,-0.89162,0.00014,7.58535]
[1780030629813,31.72,73371.56,0.1,-0.89186,0.00014,7.57309]
[1780030636786,31.72,73372.12,0.1,-0.89182,0.00014,7.575]
[1780030639883,31.72,73387.3,0.1,-0.88963,0.00015,7.68643]
[1780030640818,31.72,73387.3,0.1,-0.88963,0.00015,7.68643]
[1780030644843,31.71,73392.9,0.1,-0.88882,0.00015,7.72763]
[1780030649954,31.71,73393.58,0.1,-0.88873,0.00015,7.73244]
[1780030655920,31.71,73396.86,0.1,-0.88834,0.00015,7.74971]
[1780030657933,31.71,73404.04,0.1,-0.88728,0.00015,7.80273]
[1780030662977,31.71,73403.05,0.1,-0.88744,0.00015,7.79474]
[1780030668014,31.71,73402.58,0.1,-0.88752,0.00015,7.79085]
[1780030670095,31.71,73395.54,0.1,-0.88856,0.00015,7.7386]
[1780030677080,31.71,73390.02,0.1,-0.88938,0.00015,7.69724]
[1780030684119,31.71,73389.38,0.1,-0.88946,0.00015,7.6928]
[1780030689154,31.71,73388.64,0.1,-0.88957,0.00015,7.68751]
[1780030694188,31.71,73391.43,0.1,-0.88916,0.00015,7.70825]
[1780030696203,31.71,73399.1,0.1,-0.88803,0.00015,7.76492]
[1780030701238,31.71,73404.58,0.1,-0.88723,0.00015,7.80518]
[1780030706274,31.71,73407.26,0.1,-0.88685,0.00015,7.82461]
[1780030711308,31.7,73409.58,0.1,-0.88658,0.00015,7.83534]
[1780030716343,31.7,73410.43,0.1,-0.88647,0.00015,7.84123]
[1780030721379,31.7,73413.93,0.1,-0.88595,0.00015,7.86682]
[1780030726414,31.7,73415.75,0.1,-0.88569,0.00015,7.8798]
[1780030731451,31.7,73417.1,0.1,-0.8855,0.00015,7.88926]
[1780030736484,31.7,73417.82,0.1,-0.88541,0.00015,7.89402]
[1780030741526,31.69,73421.49,0.1,-0.88487,0.00015,7.92065]
[1780030746564,31.69,73419.66,0.1,-0.88517,0.00015,7.906]
[1780030751595,31.69,73419.88,0.1,-0.88515,0.00015,7.90676]
[1780030756629,31.69,73418.74,0.1,-0.88534,0.00015,7.89739]
[1780030761666,31.69,73414.41,0.1,-0.886,0.00015,7.8644]
[1780030766701,31.68,73414.04,0.1,-0.88607,0.00015,7.86099]
[1780030771735,31.68,73414.17,0.1,-0.88614,0.00015,7.85528]
[1780030776771,31.68,73413.66,0.1,-0.88623,0.00015,7.85085]
[1780030781898,31.68,73409.25,0.1,-0.8869,0.00015,7.81753]
[1780030786934,31.68,73409.24,0.1,-0.88691,0.00015,7.81702]
[1780030791971,31.68,73408.88,0.1,-0.88697,0.00015,7.81389]
[1780030797004,31.67,73409.01,0.1,-0.88696,0.00015,7.81441]
[1780030802954,31.67,73404.1,0.1,-0.88769,0.00015,7.77752]
[1780030807082,31.67,73410.7,0.1,-0.88672,0.00015,7.82622]
[1780030812020,31.67,73405.16,0.1,-0.88756,0.00015,7.78448]
[1780030817153,31.67,73401.08,0.1,-0.88816,0.00015,7.75396]
[1780030823108,31.67,73408.12,0.1,-0.88713,0.00015,7.80593]
[1780030828144,31.67,73409.3,0.1,-0.88696,0.00015,7.8142]
[1780030833179,31.67,73410.38,0.1,-0.88689,0.00015,7.81573]
[1780030836198,31.67,73404.99,0.1,-0.88769,0.00015,7.77547]
[1780030840228,31.67,73410.19,0.1,-0.88692,0.00015,7.81386]
[1780030845264,31.66,73408.35,0.1,-0.88721,0.00015,7.79965]
[1780030850298,31.66,73406.42,0.1,-0.8875,0.00015,7.78501]
[1780030855338,31.66,73407.25,0.1,-0.88738,0.00015,7.79085]
[1780030860383,31.66,73409.24,0.1,-0.88709,0.00015,7.80528]
[1780030863407,31.66,73414.32,0.1,-0.88635,0.00015,7.84271]
[1780030868440,31.66,73413.54,0.1,-0.88648,0.00015,7.83614]
[1780030873475,31.66,73412.0,0.1,-0.88672,0.00015,7.8241]
[1780030878509,31.65,73413.09,0.1,-0.88657,0.00015,7.83148]
[1780030883549,31.65,73413.47,0.1,-0.88653,0.00015,7.83352]
[1780030888582,31.65,73413.21,0.1,-0.88659,0.00015,7.83073]
[1780030893620,31.65,73412.99,0.1,-0.88671,0.00015,7.8222]
[1780030898652,31.65,73411.96,0.1,-0.88688,0.00015,7.81366]
[1780030902691,31.64,73421.83,0.1,-0.88542,0.00015,7.88655]
[1780030903695,31.64,73426.2,0.1,-0.88477,0.00015,7.91892]
[1780030908730,31.64,73428.3,0.1,-0.88448,0.00015,7.93306]
[1780030910745,31.64,73439.88,0.1,-0.88274,0.00015,8.01917]
[1780030911751,31.64,73444.69,0.1,-0.88201,0.00015,8.05487]
[1780030915779,31.63,73445.65,0.1,-0.8819,0.00015,8.06017]
[1780030920822,31.62,73448.68,0.1,-0.8815,0.00015,8.07996]
[1780030923839,31.62,73443.41,0.1,-0.88233,0.00015,8.03932]
[1780030924846,31.62,73441.99,0.1,-0.88257,0.00015,8.02776]
[1780030928874,31.61,73433.66,0.1,-0.88387,0.00015,7.96363]
[1780030933910,31.61,73432.07,0.1,-0.88414,0.00015,7.95011]
[1780030940960,31.6,73432.24,0.1,-0.88416,0.00015,7.94917]
[1780030945994,31.6,73433.69,0.1,-0.88397,0.00015,7.95843]
[1780030951028,31.59,73434.97,0.1,-0.88389,0.00015,7.96038]
[1780030956063,31.59,73433.5,0.1,-0.88414,0.00015,7.94775]
[1780030961097,31.58,73432.72,0.1,-0.88429,0.00015,7.94026]
[1780030965127,31.58,73438.5,0.1,-0.88345,0.00015,7.98219]
[1780030970162,31.57,73439.36,0.1,-0.88336,0.00015,7.98669]
[1780030972176,31.57,73444.51,0.1,-0.88259,0.00015,8.02455]
[1780030977211,31.57,73448.34,0.1,-0.88204,0.00015,8.05126]
[1780030982245,31.56,73451.61,0.1,-0.88159,0.00015,8.07361]
[1780030987281,31.55,73455.67,0.1,-0.88101,0.00015,8.10179]
[1780030993323,31.55,73454.79,0.1,-0.8812,0.00015,8.09232]
[1780030998358,31.54,73453.32,0.1,-0.88148,0.00015,8.0789]
[1780031003393,31.53,73452.64,0.1,-0.88163,0.00015,8.07148]
[1780031007421,31.53,73441.04,0.1,-0.88345,0.00015,7.9824]
[1780031012456,31.52,73445.14,0.1,-0.88293,0.00015,8.00534]
[1780031017492,31.52,73448.17,0.1,-0.88251,0.00015,8.02616]
[1780031022527,31.51,73448.85,0.1,-0.88245,0.00015,8.02919]
[1780031024568,31.51,73454.49,0.1,-0.8816,0.00015,8.07084]
[1780031026559,31.51,73462.53,0.1,-0.88037,0.00016,8.13059]
[1780031028639,31.5,73480.95,0.1,-0.87751,0.00016,8.26918]
[1780031030590,31.5,73484.1,0.1,-0.87704,0.00016,8.29184]
[1780031035628,31.49,73481.35,0.1,-0.87755,0.00016,8.26733]
[1780031040661,31.48,73478.23,0.1,-0.87812,0.00016,8.24008]
[1780031043683,31.48,73472.51,0.1,-0.87906,0.00016,8.19469]
[1780031047710,31.47,73469.15,0.1,-0.87963,0.00016,8.16685]
[1780031049727,31.47,73474.56,0.1,-0.87881,0.00016,8.20676]
[1780031051746,31.46,73480.04,0.1,-0.87797,0.00016,8.24717]
[1780031056791,31.46,73484.25,0.1,-0.87735,0.00016,8.27712]
[1780031058865,31.45,73490.22,0.1,-0.87642,0.00016,8.32177]
[1780031064831,31.45,73487.68,0.1,-0.87688,0.00016,8.29958]
[1780031069866,31.44,73486.53,0.1,-0.87711,0.00016,8.28854]
[1780031074902,31.43,73486.48,0.1,-0.87724,0.00016,8.2799]
[1780031076914,31.43,73477.42,0.1,-0.87869,0.00016,8.21011]
[1780031077923,31.43,73486.38,0.1,-0.87728,0.00016,8.27802]
[1780031079007,31.43,73489.42,0.1,-0.87681,0.00016,8.30079]
[1780031084973,31.42,73492.96,0.1,-0.8763,0.00016,8.32515]
[1780031090011,31.41,73493.12,0.1,-0.87633,0.00016,8.32362]
[1780031095068,31.41,73493.72,0.1,-0.8763,0.00016,8.32522]
[1780031097081,31.4,73488.5,0.1,-0.87716,0.00016,8.28406]
[1780031102116,31.39,73486.66,0.1,-0.87752,0.00016,8.26693]
[1780031107154,31.39,73490.31,0.1,-0.877,0.00016,8.29179]
[1780031112188,31.38,73496.71,0.1,-0.87603,0.00016,8.33823]
[1780031117223,31.37,73495.58,0.1,-0.87626,0.00016,8.32717]
[1780031122259,31.36,73497.29,0.1,-0.87604,0.00016,8.33768]
[1780031127293,31.36,73494.69,0.1,-0.87651,0.00016,8.31533]
[1780031132326,31.35,73499.28,0.1,-0.8759,0.00016,8.34184]
[1780031137364,31.34,73503.02,0.1,-0.87536,0.00016,8.36783]
[1780031141390,31.34,73495.57,0.1,-0.8766,0.00016,8.30863]
[1780031146426,31.33,73495.1,0.1,-0.87672,0.00016,8.30281]
[1780031152467,31.32,73494.12,0.1,-0.87694,0.00016,8.29264]
[1780031157503,31.32,73498.35,0.1,-0.87631,0.00016,8.32281]
[1780031162540,31.31,73500.29,0.1,-0.87604,0.00016,8.33537]
[1780031167574,31.31,73500.36,0.1,-0.87608,0.00016,8.33364]
[1780031172609,31.3,73491.75,0.1,-0.8775,0.00016,8.26573]
[1780031174624,31.3,73486.61,0.1,-0.87833,0.00016,8.22588]
[1780031176642,31.3,73479.99,0.1,-0.87939,0.00016,8.17433]
[1780031179717,31.29,73472.54,0.1,-0.88059,0.00016,8.11621]
[1780031184694,31.29,73467.12,0.1,-0.88148,0.00016,8.07305]
[1780031189788,31.28,73466.5,0.1,-0.88161,0.00016,8.06658]
[1780031195770,31.28,73466.38,0.1,-0.88175,0.00016,8.05758]
[1780031200805,31.27,73462.09,0.1,-0.88245,0.00015,8.02332]
[1780031202820,31.27,73457.61,0.1,-0.88315,0.00015,7.98876]
[1780031207854,31.27,73455.38,0.1,-0.88352,0.00015,7.9706]
[1780031212891,31.26,73455.13,0.1,-0.88358,0.00015,7.96749]
[1780031217925,31.26,73455.04,0.1,-0.88362,0.00015,7.96558]
[1780031222961,31.26,73454.44,0.1,-0.88374,0.00015,7.95978]
[1780031227996,31.25,73453.41,0.1,-0.88392,0.00015,7.95071]
[1780031233032,31.25,73454.05,0.1,-0.88385,0.00015,7.95433]
[1780031238071,31.25,73453.32,0.1,-0.88399,0.00015,7.94754]
[1780031243104,31.24,73453.87,0.1,-0.88393,0.00015,7.95043]
[1780031245131,31.24,73466.18,0.1,-0.88204,0.00016,8.04334]
[1780031246128,31.24,73470.45,0.1,-0.88138,0.00016,8.07546]
[1780031249154,31.24,73474.03,0.1,-0.88086,0.00016,8.10101]
[1780031251162,31.23,73479.52,0.1,-0.88008,0.00016,8.13639]
[1780031252170,31.23,73481.82,0.1,-0.87973,0.00016,8.15322]
[1780031257265,31.23,73486.55,0.1,-0.87902,0.00016,8.1876]
[1780031263246,31.22,73488.68,0.1,-0.87875,0.00016,8.20081]
[1780031268281,31.21,73489.91,0.1,-0.87861,0.00016,8.20765]
[1780031273317,31.21,73493.04,0.1,-0.87816,0.00016,8.22953]
[1780031278352,31.2,73488.95,0.1,-0.87884,0.00016,8.19677]
[1780031280366,31.2,73494.51,0.1,-0.87796,0.00016,8.23884]
[1780031285400,31.19,73494.45,0.1,-0.87802,0.00016,8.23616]
[1780031290438,31.19,73495.79,0.1,-0.87785,0.00016,8.24421]
[1780031292455,31.19,73502.67,0.1,-0.87677,0.00016,8.29637]
[1780031297545,31.18,73502.36,0.1,-0.87686,0.00016,8.29215]
[1780031304537,31.17,73501.59,0.1,-0.87703,0.00016,8.28368]
[1780031307615,31.17,73508.09,0.1,-0.87601,0.00016,8.33276]
[1780031309572,31.17,73510.37,0.1,-0.87566,0.00016,8.34958]
[1780031314608,31.17,73508.55,0.1,-0.87603,0.00016,8.32916]
[1780031319642,31.17,73505.94,0.1,-0.87645,0.00016,8.30893]
[1780031325684,31.17,73505.04,0.1,-0.8766,0.00016,8.3021]
[1780031330719,31.17,73508.69,0.1,-0.87601,0.00016,8.33025]
[1780031335755,31.17,73511.77,0.1,-0.87551,0.00016,8.3539]
[1780031340789,31.17,73513.28,0.1,-0.87527,0.00016,8.36539]
[1780031345825,31.17,73513.15,0.1,-0.8753,0.00016,8.36422]
[1780031350869,31.17,73514.42,0.1,-0.87509,0.00016,8.37383]
[1780031355903,31.17,73515.38,0.1,-0.87494,0.00016,8.38098]
[1780031360935,31.17,73515.6,0.1,-0.87491,0.00016,8.38239]
[1780031366977,31.17,73515.76,0.1,-0.87489,0.00016,8.38331]
[1780031373021,31.16,73515.94,0.1,-0.87495,0.00016,8.37829]
[1780031378106,31.16,73516.72,0.1,-0.87482,0.00016,8.38407]
[1780031384106,31.16,73518.38,0.1,-0.87456,0.00016,8.39649]
[1780031389144,31.16,73519.4,0.1,-0.8744,0.00016,8.40401]
[1780031394177,31.16,73519.36,0.1,-0.87442,0.00016,8.40331]
[1780031399212,31.16,73519.72,0.1,-0.87437,0.00016,8.40568]
[1780031404251,31.16,73519.84,0.1,-0.87436,0.00016,8.40619]
[1780031409285,31.16,73520.64,0.1,-0.87424,0.00016,8.41189]
[1780031414324,31.16,73522.56,0.1,-0.87394,0.00016,8.42614]
[1780031415331,31.16,73528.67,0.1,-0.87294,0.00016,8.47323]
[1780031416333,31.15,73532.45,0.1,-0.87232,0.00016,8.50228]
[1780031421371,31.15,73533.07,0.1,-0.87225,0.00016,8.50554]
[1780031426419,31.15,73535.39,0.1,-0.87189,0.00017,8.52248]
[1780031428464,31.15,73548.99,0.1,-0.86965,0.00017,8.62745]
[1780031429453,31.14,73548.53,0.1,-0.86973,0.00017,8.62348]
[1780031434546,31.14,73545.22,0.1,-0.8704,0.00017,8.58969]
[1780031439558,31.13,73545.95,0.1,-0.87032,0.00017,8.5934]
[1780031444593,31.13,73547.65,0.1,-0.87008,0.00017,8.60454]
[1780031449629,31.12,73543.25,0.1,-0.87086,0.00017,8.56834]
[1780031454663,31.12,73542.55,0.1,-0.87102,0.00017,8.5611]
[1780031459699,31.11,73542.4,0.1,-0.87108,0.00017,8.5582]
[1780031466749,31.11,73537.26,0.1,-0.87198,0.00017,8.5161]
[1780031467754,31.11,73532.02,0.1,-0.87285,0.00016,8.47518]
[1780031469769,31.1,73530.03,0.1,-0.87319,0.00016,8.45931]
[1780031473796,31.1,73522.93,0.1,-0.87437,0.00016,8.40353]
[1780031476817,31.1,73522.25,0.1,-0.87449,0.00016,8.39785]
[1780031481851,31.1,73523.36,0.1,-0.87432,0.00016,8.40573]
[1780031485881,31.1,73517.56,0.1,-0.87528,0.00016,8.36033]
[1780031490916,31.1,73515.81,0.1,-0.87557,0.00016,8.34635]
[1780031496957,31.09,73514.67,0.1,-0.87584,0.00016,8.33098]
[1780031501994,31.09,73522.44,0.1,-0.87459,0.00016,8.39061]
[1780031503004,31.09,73524.62,0.1,-0.87424,0.00016,8.40716]
[1780031508035,31.09,73523.84,0.1,-0.87438,0.00016,8.40034]
[1780031513071,31.09,73522.76,0.1,-0.87457,0.00016,8.3913]
[1780031518106,31.09,73524.25,0.1,-0.87435,0.00016,8.40206]
[1780031523142,31.08,73522.05,0.1,-0.87472,0.00016,8.3843]
[1780031528175,31.08,73517.53,0.1,-0.87547,0.00016,8.34889]
[1780031530190,31.08,73508.68,0.1,-0.8769,0.00016,8.28051]
[1780031531198,31.08,73505.25,0.1,-0.87746,0.00016,8.25383]
[1780031536244,31.08,73506.73,0.1,-0.87722,0.00016,8.2651]
[1780031541279,31.08,73506.38,0.1,-0.8773,0.00016,8.26124]
[1780031543286,31.08,73511.62,0.1,-0.87646,0.00016,8.30146]
[1780031545300,31.08,73514.41,0.1,-0.87601,0.00016,8.32295]
[1780031550335,31.08,73521.04,0.1,-0.87494,0.00016,8.3739]
[1780031552349,31.08,73526.86,0.1,-0.87407,0.00016,8.41282]
[1780031557384,31.08,73529.25,0.1,-0.87367,0.00016,8.43166]
[1780031562421,31.08,73526.15,0.1,-0.87417,0.00016,8.40795]
[1780031567457,31.08,73524.21,0.1,-0.87448,0.00016,8.39337]
[1780031572490,31.08,73524.23,0.1,-0.87446,0.00016,8.39395]
[1780031577526,31.08,73523.93,0.1,-0.8745,0.00016,8.39201]
[1780031582561,31.08,73522.56,0.1,-0.87475,0.00016,8.38063]
[1780031587596,31.08,73520.87,0.1,-0.87504,0.00016,8.36686]
[1780031592633,31.08,73526.35,0.1,-0.87416,0.00016,8.40849]
[1780031597667,31.07,73530.16,0.1,-0.87355,0.00016,8.43699]
[1780031602705,31.07,73536.25,0.1,-0.87258,0.00017,8.4831]
[1780031603711,31.07,73542.33,0.1,-0.87157,0.00017,8.53029]
[1780031604716,31.07,73544.29,0.1,-0.87125,0.00017,8.54543]
[1780031609752,31.07,73541.96,0.1,-0.87164,0.00017,8.52681]
[1780031614791,31.07,73537.85,0.1,-0.87242,0.00017,8.48798]
[1780031620829,31.06,73535.61,0.1,-0.87282,0.00017,8.46915]
[1780031624857,31.06,73529.51,0.1,-0.87384,0.00016,8.421]
[1780031626872,31.06,73524.16,0.1,-0.87472,0.00016,8.37926]
[1780031631910,31.06,73522.77,0.1,-0.87496,0.00016,8.36804]
[1780031636942,31.06,73521.99,0.1,-0.8751,0.00016,8.36154]
[1780031641981,31.06,73518.61,0.1,-0.87566,0.00016,8.335]
[1780031646008,31.06,73512.46,0.1,-0.87665,0.00016,8.28743]
[1780031651043,31.06,73508.0,0.1,-0.87737,0.00016,8.25305]
[1780031654064,31.05,73505.16,0.1,-0.87784,0.00016,8.23076]
[1780031662120,31.05,73503.74,0.1,-0.8781,0.00016,8.2182]
[1780031667154,31.05,73502.81,0.1,-0.87827,0.00016,8.21002]
[1780031672194,31.04,73502.58,0.1,-0.8784,0.00016,8.20115]
[1780031677229,31.04,73501.94,0.1,-0.87852,0.00016,8.19532]
[1780031682264,31.04,73504.75,0.1,-0.87808,0.00016,8.21642]
[1780031687285,31.04,73504.68,0.1,-0.87809,0.00016,8.21611]
[1780031690320,31.04,73512.01,0.1,-0.87691,0.00016,8.27273]
[1780031698376,31.04,73509.63,0.1,-0.8773,0.00016,8.25417]
[1780031703414,31.04,73508.11,0.1,-0.87754,0.00016,8.24234]
[1780031708449,31.04,73505.91,0.1,-0.87792,0.00016,8.22416]
[1780031714490,31.03,73503.23,0.1,-0.87838,0.00016,8.20227]
[1780031719525,31.03,73503.75,0.1,-0.87832,0.00016,8.20506]
[1780031723553,31.03,73509.94,0.1,-0.87735,0.00016,8.25179]
[1780031727582,31.03,73517.95,0.1,-0.87607,0.00016,8.31303]
[1780031728588,31.03,73519.86,0.1,-0.87576,0.00016,8.3277]
[1780031733624,31.02,73520.64,0.1,-0.87572,0.00016,8.32704]
[1780031738659,31.02,73517.5,0.1,-0.87624,0.00016,8.30228]
[1780031743694,31.02,73517.46,0.1,-0.87625,0.00016,8.30162]
[1780031748729,31.02,73519.54,0.1,-0.87592,0.00016,8.31733]
[1780031753765,31.02,73519.2,0.1,-0.87599,0.00016,8.3143]
[1780031758807,31.02,73519.75,0.1,-0.87591,0.00016,8.31817]
[1780031763843,31.02,73518.76,0.1,-0.87607,0.00016,8.31019]
[1780031768879,31.02,73518.5,0.1,-0.87612,0.00016,8.30788]
[1780031770895,31.02,73504.32,0.1,-0.87842,0.00016,8.19802]
[1780031771899,31.02,73498.73,0.1,-0.87932,0.00016,8.15477]
[1780031773918,31.01,73498.58,0.1,-0.87934,0.00016,8.15337]
[1780031778952,31.01,73499.06,0.1,-0.87928,0.00016,8.15643]
[1780031783987,31.01,73497.64,0.1,-0.87952,0.00016,8.14483]
[1780031789022,31.01,73498.31,0.1,-0.87943,0.00016,8.14943]
[1780031794067,31.01,73495.74,0.1,-0.87992,0.00016,8.12306]
[1780031799102,31.01,73493.09,0.1,-0.88035,0.00016,8.10244]
[1780031804145,31.01,73494.97,0.1,-0.88005,0.00016,8.11672]
[1780031809204,31.01,73499.57,0.1,-0.87933,0.00016,8.15184]
[1780031814236,31.0,73497.69,0.1,-0.87963,0.00016,8.13698]
[1780031820277,31.0,73494.71,0.1,-0.88011,0.00016,8.11375]
[1780031825318,31.0,73494.0,0.1,-0.88023,0.00016,8.10819]
[1780031830348,31.0,73496.37,0.1,-0.87986,0.00016,8.12629]
[1780031832362,31.0,73501.56,0.1,-0.87903,0.00016,8.16613]
[1780031837400,31.0,73500.84,0.1,-0.87915,0.00016,8.16013]
[1780031843442,31.0,73497.37,0.1,-0.87971,0.00016,8.13322]
[1780031848461,31.0,73496.07,0.1,-0.87992,0.00016,8.12311]
[1780031854518,31.0,73495.55,0.1,-0.88008,0.00016,8.11302]
[1780031860562,31.0,73496.09,0.1,-0.87999,0.00016,8.11713]
[1780031865597,31.0,73494.36,0.1,-0.88027,0.00016,8.10356]
[1780031870631,31.0,73493.46,0.1,-0.88042,0.00016,8.09643]
[1780031875667,31.0,73497.59,0.1,-0.87977,0.00016,8.12786]
[1780031880705,31.0,73493.48,0.1,-0.88043,0.00016,8.0959]
[1780031883723,31.0,73486.93,0.1,-0.88147,0.00016,8.04552]
[1780031888758,31.0,73484.21,0.1,-0.8819,0.00016,8.02478]
[1780031893794,31.0,73481.76,0.1,-0.88228,0.00016,8.00581]
[1780031898830,30.99,73479.21,0.1,-0.88271,0.00016,7.98499]
[1780031901850,30.99,73486.12,0.1,-0.88164,0.00016,8.03719]
[1780031906885,30.99,73489.21,0.1,-0.88118,0.00016,8.05961]
[1780031911920,30.99,73489.38,0.1,-0.88123,0.00016,8.05475]
[1780031916956,30.99,73490.2,0.1,-0.8811,0.00016,8.06097]
[1780031921998,30.99,73489.7,0.1,-0.88118,0.00016,8.05706]
[1780031927009,30.99,73488.75,0.1,-0.88133,0.00016,8.04971]
[1780031932062,30.99,73485.29,0.1,-0.88188,0.00016,8.02317]
[1780031937097,30.98,73484.88,0.1,-0.88197,0.00016,8.0187]
[1780031942139,30.98,73480.96,0.1,-0.88261,0.00016,7.98739]
[1780031947168,30.98,73479.09,0.1,-0.88293,0.00016,7.97195]
[1780031952203,30.97,73476.02,0.1,-0.88343,0.00016,7.94738]
[1780031958245,30.97,73476.53,0.1,-0.88337,0.00016,7.9502]
[1780031963281,30.97,73476.37,0.1,-0.88342,0.00016,7.94803]
[1780031968315,30.97,73476.02,0.1,-0.88349,0.00016,7.94442]
[1780031974358,30.96,73476.12,0.1,-0.88357,0.00016,7.93802]
[1780031979392,30.96,73472.0,0.1,-0.88423,0.00016,7.90571]
[1780031985437,30.96,73471.16,0.1,-0.88438,0.00016,7.89838]
[1780031988456,30.96,73486.69,0.1,-0.88196,0.00016,8.01684]
[1780031989464,30.96,73499.77,0.1,-0.87989,0.00016,8.11743]
[1780031990471,30.96,73501.15,0.1,-0.87967,0.00016,8.12794]
[1780031995507,30.96,73507.79,0.1,-0.87862,0.00016,8.17884]
[1780031996515,30.96,73510.23,0.1,-0.87823,0.00016,8.19726]
[1780032001554,30.92,73511.95,0.1,-0.8782,0.00016,8.1991]
[1780032003567,30.92,73502.52,0.1,-0.87978,0.00016,8.12314]
[1780032005580,30.91,73495.51,0.1,-0.88091,0.00016,8.06821]
[1780032010617,30.91,73494.76,0.1,-0.88105,0.00016,8.06148]
[1780032015655,30.91,73490.47,0.1,-0.88173,0.00016,8.02862]
[1780032016659,30.91,73481.16,0.1,-0.8832,0.00016,7.95685]
[1780032017668,30.91,73480.59,0.1,-0.88329,0.00016,7.95232]
[1780032022702,30.91,73479.84,0.1,-0.88342,0.00016,7.94586]
[1780032027737,30.91,73481.35,0.1,-0.8832,0.00016,7.95672]
[1780032032774,30.9,73481.61,0.1,-0.88325,0.00016,7.95189]
[1780032037826,30.9,73480.8,0.1,-0.88339,0.00016,7.94498]
[1780032042859,30.9,73480.23,0.1,-0.88351,0.00016,7.93913]
[1780032047896,30.89,73468.75,0.1,-0.88532,0.00015,7.85007]
[1780032048902,30.9,73466.04,0.1,-0.88574,0.00015,7.82943]
[1780032050918,30.9,73460.6,0.1,-0.88655,0.00015,7.78889]
[1780032055952,30.91,73458.98,0.1,-0.88672,0.00015,7.78043]
[1780032060998,30.92,73459.42,0.1,-0.88656,0.00015,7.78854]
[1780032064027,30.93,73454.14,0.1,-0.88732,0.00015,7.75068]
[1780032069063,30.94,73450.53,0.1,-0.88774,0.00015,7.72947]
[1780032074101,30.95,73447.65,0.1,-0.88811,0.00015,7.71095]
[1780032078130,30.95,73457.16,0.1,-0.88665,0.00015,7.78369]
[1780032079140,30.95,73459.76,0.1,-0.88625,0.00015,7.80351]
[1780032081153,30.95,73468.98,0.1,-0.88483,0.00015,7.8738]
[1780032082161,30.95,73468.48,0.1,-0.88491,0.00015,7.86979]
[1780032087194,30.95,73468.3,0.1,-0.88495,0.00015,7.86807]
[1780032092227,30.95,73468.85,0.1,-0.88494,0.00015,7.86591]
[1780032097263,30.95,73468.0,0.1,-0.88508,0.00015,7.85924]
[1780032102300,30.95,73466.86,0.1,-0.88525,0.00015,7.85053]
[1780032107336,30.95,73467.97,0.1,-0.88508,0.00015,7.85903]
[1780032109353,30.95,73473.45,0.1,-0.88423,0.00016,7.90086]
[1780032110356,30.95,73480.24,0.1,-0.88318,0.00016,7.95271]
[1780032112372,30.95,73485.79,0.1,-0.88231,0.00016,7.99493]
[1780032117408,30.95,73486.52,0.1,-0.88222,0.00016,7.99951]
[1780032122444,30.94,73482.79,0.1,-0.88282,0.00016,7.96995]
[1780032127479,30.94,73479.66,0.1,-0.88333,0.00016,7.94524]
[1780032132514,30.94,73479.11,0.1,-0.88343,0.00016,7.94027]
[1780032137548,30.94,73477.87,0.1,-0.88364,0.00016,7.93002]
[1780032142583,30.94,73476.06,0.1,-0.88394,0.00016,7.91548]
[1780032147619,30.94,73475.02,0.1,-0.88411,0.00016,7.90685]
[1780032152654,30.93,73475.01,0.1,-0.8842,0.00016,7.90002]
[1780032157689,30.93,73474.43,0.1,-0.88431,0.00016,7.89492]
[1780032162723,30.93,73472.26,0.1,-0.88466,0.00016,7.87775]
[1780032167758,30.93,73471.04,0.1,-0.88485,0.00016,7.86799]
[1780032172794,30.93,73470.18,0.1,-0.88499,0.00015,7.86112]
[1780032178837,30.93,73469.36,0.1,-0.88513,0.00015,7.85456]
[1780032183873,30.93,73469.27,0.1,-0.88514,0.00015,7.85371]
[1780032188907,30.93,73471.57,0.1,-0.88479,0.00016,7.87107]
[1780032193944,30.93,73470.77,0.1,-0.88492,0.00016,7.86479]
[1780032201024,30.93,73471.54,0.1,-0.8848,0.00016,7.87049]
[1780032208041,30.92,73471.55,0.1,-0.88481,0.00016,7.87038]
[1780032213078,30.92,73471.71,0.1,-0.88486,0.00016,7.86542]
[1780032218112,30.92,73471.76,0.1,-0.88485,0.00016,7.86572]
[1780032223148,30.92,73470.17,0.1,-0.8851,0.00015,7.85357]
[1780032229190,30.92,73470.37,0.1,-0.88507,0.00015,7.85509]
[1780032234227,30.92,73471.38,0.1,-0.88491,0.00016,7.86274]
[1780032239261,30.92,73469.64,0.1,-0.88518,0.00015,7.84935]
[1780032244302,30.92,73469.36,0.1,-0.88523,0.00015,7.84723]
[1780032250341,30.92,73467.41,0.1,-0.88553,0.00015,7.83243]
[1780032255374,30.92,73466.22,0.1,-0.88571,0.00015,7.82348]
[1780032260410,30.92,73468.05,0.1,-0.88542,0.00015,7.83744]
[1780032265446,30.92,73466.74,0.1,-0.88563,0.00015,7.8274]
[1780032270480,30.92,73467.54,0.1,-0.88551,0.00015,7.83314]
[1780032275515,30.92,73467.74,0.1,-0.88556,0.00015,7.82819]
[1780032280549,30.92,73467.57,0.1,-0.88559,0.00015,7.82677]
[1780032287599,30.92,73467.13,0.1,-0.88566,0.00015,7.82326]
[1780032292634,30.92,73466.64,0.1,-0.88574,0.00015,7.81943]
[1780032297669,30.92,73466.09,0.1,-0.88583,0.00015,7.81516]
[1780032302705,30.92,73465.7,0.1,-0.88589,0.00015,7.81212]
[1780032307739,30.92,73463.01,0.1,-0.8863,0.00015,7.79162]
[1780032312776,30.92,73463.53,0.1,-0.88622,0.00015,7.79559]
[1780032317810,30.92,73464.05,0.1,-0.88614,0.00015,7.79949]
[1780032322846,30.92,73463.59,0.1,-0.88622,0.00015,7.79596]
[1780032327880,30.92,73463.42,0.1,-0.88624,0.00015,7.79458]
[1780032332915,30.92,73464.19,0.1,-0.8862,0.00015,7.79438]
[1780032337954,30.92,73464.2,0.1,-0.8862,0.00015,7.79445]
[1780032342985,30.92,73465.14,0.1,-0.88605,0.00015,7.80163]
[1780032348021,30.92,73465.74,0.1,-0.88596,0.00015,7.80619]
[1780032353056,30.92,73465.49,0.1,-0.886,0.00015,7.80428]
[1780032358093,30.92,73466.57,0.1,-0.88583,0.00015,7.8125]
[1780032363129,30.92,73466.52,0.1,-0.88584,0.00015,7.8121]
[1780032368165,30.92,73466.32,0.1,-0.88587,0.00015,7.81057]
[1780032373233,30.92,73467.02,0.1,-0.88576,0.00015,7.81589]
[1780032378268,30.92,73467.2,0.1,-0.88574,0.00015,7.81722]
[1780032383301,30.92,73466.91,0.1,-0.88578,0.00015,7.81499]
[1780032389345,30.92,73472.49,0.1,-0.88492,0.00016,7.85745]
[1780032392368,30.92,73477.75,0.1,-0.88418,0.00016,7.89141]
[1780032395387,30.92,73480.64,0.1,-0.88374,0.00016,7.91323]
[1780032400425,30.92,73482.32,0.1,-0.88349,0.00016,7.9254]
[1780032405458,30.91,73482.66,0.1,-0.88345,0.00016,7.92732]
[1780032411501,30.91,73480.71,0.1,-0.88377,0.00016,7.91149]
[1780032416540,30.91,73478.43,0.1,-0.88414,0.00016,7.89348]
[1780032421569,30.91,73478.29,0.1,-0.88417,0.00016,7.89191]
[1780032426604,30.91,73482.07,0.1,-0.8836,0.00016,7.92023]
[1780032431639,30.91,73485.35,0.1,-0.8831,0.00016,7.94458]
[1780032436675,30.9,73484.25,0.1,-0.88329,0.00016,7.93527]
[1780032441709,30.9,73483.04,0.1,-0.8835,0.00016,7.92516]
[1780032446744,30.9,73482.77,0.1,-0.88356,0.00016,7.92225]
[1780032452785,30.9,73482.28,0.1,-0.88373,0.00016,7.91141]
[1780032457820,30.89,73482.36,0.1,-0.88373,0.00016,7.91121]
[1780032462856,30.89,73482.0,0.1,-0.8838,0.00016,7.90764]
[1780032467891,30.89,73481.84,0.1,-0.88385,0.00016,7.90557]
[1780032471919,30.89,73488.68,0.1,-0.88279,0.00016,7.95726]
[1780032476954,30.88,73492.23,0.1,-0.88226,0.00016,7.98324]
[1780032481990,30.88,73490.08,0.1,-0.88262,0.00016,7.9656]
[1780032488031,30.88,73491.0,0.1,-0.8825,0.00016,7.9714]
[1780032499109,30.87,73490.84,0.1,-0.88257,0.00016,7.96799]
[1780032504144,30.87,73489.36,0.1,-0.88282,0.00016,7.95568]
[1780032509179,30.87,73487.84,0.1,-0.88308,0.00016,7.94311]
[1780032514235,30.86,73489.09,0.1,-0.88298,0.00016,7.9458]
[1780032517244,30.86,73495.25,0.1,-0.88202,0.00016,7.99263]
[1780032525301,30.86,73496.38,0.1,-0.88188,0.00016,7.99946]
[1780032531343,30.85,73496.9,0.1,-0.88182,0.00016,8.00208]
[1780032535369,30.85,73497.91,0.1,-0.88168,0.00016,8.00892]
[1780032540407,30.85,73497.99,0.1,-0.88169,0.00016,8.00835]
[1780032546448,30.84,73498.33,0.1,-0.88167,0.00016,8.00954]
[1780032551481,30.84,73494.84,0.1,-0.88225,0.00016,7.98155]
[1780032556516,30.84,73495.47,0.1,-0.88217,0.00016,7.98546]
[1780032561551,30.84,73496.21,0.1,-0.88207,0.00016,7.99021]
[1780032568601,30.83,73497.9,0.1,-0.88183,0.00016,8.00193]
[1780032573640,30.83,73499.26,0.1,-0.88171,0.00016,8.00523]
[1780032578670,30.83,73500.94,0.1,-0.88146,0.00016,8.01728]
[1780032583706,30.82,73503.43,0.1,-0.88109,0.00016,8.03547]
[1780032588741,30.82,73502.36,0.1,-0.88128,0.00016,8.02613]
[1780032596798,30.82,73501.59,0.1,-0.88143,0.00016,8.01859]
[1780032602839,30.81,73501.88,0.1,-0.88141,0.00016,8.01972]
[1780032607875,30.81,73502.48,0.1,-0.88133,0.00016,8.02347]
[1780032612911,30.81,73502.86,0.1,-0.88129,0.00016,8.02557]
[1780032616940,30.81,73489.6,0.1,-0.8834,0.00016,7.92288]
[1780032620973,30.81,73483.68,0.1,-0.88433,0.00016,7.87746]
[1780032626003,30.81,73479.24,0.1,-0.88502,0.00016,7.84363]
[1780032631049,30.81,73481.11,0.1,-0.8848,0.00016,7.85214]
[1780032636079,30.81,73481.3,0.1,-0.88476,0.00016,7.85372]
[1780032641121,30.81,73483.06,0.1,-0.88449,0.00016,7.86725]
[1780032648164,30.81,73483.25,0.1,-0.88446,0.00016,7.86859]
[1780032650180,30.81,73476.69,0.1,-0.88548,0.00016,7.81834]
[1780032655214,30.81,73475.18,0.1,-0.88571,0.00016,7.807]
[1780032661259,30.81,73473.69,0.1,-0.88594,0.00016,7.79588]
[1780032662264,30.81,73467.74,0.1,-0.88686,0.00015,7.7505]
[1780032666294,30.81,73460.67,0.1,-0.88793,0.00015,7.69712]
[1780032668306,30.81,73455.07,0.1,-0.88878,0.00015,7.65489]
[1780032669313,30.81,73444.08,0.1,-0.89044,0.00015,7.57169]
[1780032670324,30.82,73444.63,0.1,-0.89035,0.00015,7.57624]
[1780032675359,30.82,73449.06,0.1,-0.88966,0.00015,7.61088]
[1780032677372,30.82,73454.62,0.1,-0.8888,0.00015,7.65367]
[1780032682408,30.82,73456.13,0.1,-0.88855,0.00015,7.66621]
[1780032689456,30.83,73456.28,0.1,-0.8885,0.00015,7.66874]
[1780032696509,30.83,73455.41,0.1,-0.88868,0.00015,7.65746]
[1780032697516,30.83,73448.17,0.1,-0.88977,0.00015,7.60267]
[1780032698524,30.83,73445.66,0.1,-0.89014,0.00015,7.58392]
[1780032703559,30.84,73443.87,0.1,-0.89038,0.00015,7.57193]
[1780032708593,30.84,73444.69,0.1,-0.89023,0.00015,7.57978]
[1780032713629,30.84,73442.71,0.1,-0.89049,0.00015,7.56642]
[1780032718663,30.85,73443.48,0.1,-0.89034,0.00015,7.57411]
[1780032723700,30.85,73440.42,0.1,-0.89076,0.00015,7.55281]
[1780032728737,30.86,73438.99,0.1,-0.89093,0.00015,7.54423]
[1780032733777,30.87,73437.42,0.1,-0.89111,0.00015,7.53506]
[1780032738809,30.87,73438.79,0.1,-0.89086,0.00015,7.54768]
[1780032743851,30.88,73438.67,0.1,-0.89084,0.00015,7.54876]
[1780032748881,30.88,73440.27,0.1,-0.89057,0.00015,7.56241]
[1780032753919,30.89,73444.11,0.1,-0.89002,0.00015,7.58761]
[1780032758953,30.89,73447.95,0.1,-0.8894,0.00015,7.61848]
[1780032763985,30.9,73447.52,0.1,-0.88943,0.00015,7.61689]
[1780032769019,30.9,73444.31,0.1,-0.88988,0.00015,7.59436]
[1780032774056,30.91,73444.0,0.1,-0.88989,0.00015,7.59389]
[1780032779093,30.91,73441.94,0.1,-0.89018,0.00015,7.57918]
[1780032784125,30.91,73441.7,0.1,-0.89022,0.00015,7.57756]
[1780032789161,30.91,73439.97,0.1,-0.89047,0.00015,7.56473]
[1780032792190,30.91,73432.16,0.1,-0.89162,0.00015,7.50684]
[1780032795202,30.92,73430.31,0.1,-0.89188,0.00015,7.49373]
[1780032800238,30.92,73428.78,0.1,-0.89208,0.00015,7.48342]
[1780032805274,30.92,73430.99,0.1,-0.89175,0.00015,7.50048]
[1780032810307,30.92,73429.48,0.1,-0.89196,0.00015,7.48962]
[1780032814342,30.92,73435.57,0.1,-0.89112,0.00015,7.52995]
[1780032818367,30.92,73440.61,0.1,-0.89035,0.00015,7.56823]
[1780032823407,30.92,73440.69,0.1,-0.89034,0.00015,7.56903]
[1780032828441,30.92,73436.39,0.1,-0.89098,0.00015,7.53688]
[1780032831463,30.92,73430.9,0.1,-0.89181,0.00015,7.4951]
[1780032833477,30.92,73428.35,0.1,-0.89219,0.00015,7.47556]
[1780032838513,30.92,73427.68,0.1,-0.89231,0.00015,7.4697]
[1780032843548,30.92,73430.79,0.1,-0.89186,0.00015,7.49232]
[1780032848583,30.92,73429.94,0.1,-0.89201,0.00015,7.48493]
[1780032853617,30.91,73432.37,0.1,-0.89167,0.00015,7.50223]
[1780032858664,30.91,73432.92,0.1,-0.89161,0.00015,7.50524]
[1780032865701,30.91,73432.88,0.1,-0.89164,0.00015,7.50332]
[1780032871744,30.9,73435.69,0.1,-0.89133,0.00015,7.51706]
[1780032876777,30.9,73437.2,0.1,-0.89112,0.00015,7.52726]
[1780032881812,30.9,73439.13,0.1,-0.89086,0.00015,7.54057]
[1780032886852,30.89,73439.45,0.1,-0.89084,0.00015,7.5417]
[1780032891890,30.89,73438.68,0.1,-0.89098,0.00015,7.53462]
[1780032896924,30.89,73435.93,0.1,-0.89142,0.00015,7.51268]
[1780032901959,30.88,73435.17,0.1,-0.89155,0.00015,7.50597]
[1780032904983,30.88,73441.62,0.1,-0.8906,0.00015,7.55379]
[1780032912030,30.88,73442.45,0.1,-0.89051,0.00015,7.55827]
[1780032917064,30.87,73443.62,0.1,-0.89036,0.00015,7.5658]
[1780032922099,30.87,73444.22,0.1,-0.8903,0.00015,7.56902]
[1780032927133,30.87,73443.72,0.1,-0.8904,0.00015,7.56395]
[1780032932174,30.86,73443.36,0.1,-0.89055,0.00015,7.55395]
[1780032938211,30.86,73442.64,0.1,-0.89069,0.00015,7.54711]
[1780032943247,30.86,73440.13,0.1,-0.89109,0.00015,7.52709]
[1780032948297,30.85,73441.7,0.1,-0.89087,0.00015,7.53798]
[1780032953319,30.85,73444.87,0.1,-0.89042,0.00015,7.56076]
[1780032958354,30.85,73439.69,0.1,-0.89122,0.00015,7.52051]
[1780032963389,30.84,73434.78,0.1,-0.89197,0.00015,7.48258]
[1780032966414,30.84,73424.09,0.1,-0.89356,0.00015,7.40181]
[1780032969462,30.84,73418.72,0.1,-0.89435,0.00015,7.36153]
[1780032977489,30.84,73414.97,0.1,-0.8949,0.00015,7.33369]
[1780032982526,30.85,73419.36,0.1,-0.89425,0.00015,7.3668]
[1780032987561,30.84,73420.73,0.1,-0.89405,0.00015,7.37685]
[1780032993603,30.84,73418.1,0.1,-0.89452,0.00015,7.35091]
[1780032998672,30.84,73414.85,0.1,-0.89499,0.00015,7.32642]
[1780033003676,30.84,73416.13,0.1,-0.89481,0.00015,7.33601]
[1780033008743,30.84,73421.46,0.1,-0.89403,0.00015,7.37585]
[1780033013746,30.84,73422.94,0.1,-0.89382,0.00015,7.3866]
[1780033018817,30.84,73424.67,0.1,-0.89357,0.00015,7.39919]
[1780033023819,30.84,73427.37,0.1,-0.89318,0.00015,7.419]
[1780033028887,30.84,73428.79,0.1,-0.89298,0.00015,7.42911]
[1780033033887,30.84,73429.0,0.1,-0.89296,0.00015,7.43011]
[1780033038956,30.84,73431.55,0.1,-0.89259,0.00015,7.44876]
[1780033043957,30.83,73432.16,0.1,-0.89251,0.00015,7.45276]
[1780033049030,30.83,73433.56,0.1,-0.89232,0.00015,7.4627]
[1780033058056,30.83,73434.34,0.1,-0.89229,0.00015,7.46159]
[1780033063092,30.83,73436.03,0.1,-0.89205,0.00015,7.47383]
[1780033068127,30.83,73437.27,0.1,-0.89188,0.00015,7.48265]
[1780033073162,30.83,73437.7,0.1,-0.89182,0.00015,7.48538]
[1780033079240,30.82,73439.14,0.1,-0.89162,0.00015,7.49548]
[1780033085250,30.82,73439.07,0.1,-0.89165,0.00015,7.49428]
[1780033090280,30.82,73439.93,0.1,-0.89153,0.00015,7.5002]
[1780033094309,30.82,73445.71,0.1,-0.89067,0.00015,7.54338]
[1780033099344,30.82,73445.98,0.1,-0.89065,0.00015,7.54448]
[1780033104378,30.81,73444.92,0.1,-0.89083,0.00015,7.5355]
[1780033109452,30.81,73432.95,0.1,-0.89264,0.00015,7.44423]
[1780033114453,30.81,73429.72,0.1,-0.8932,0.00015,7.41363]
[1780033119521,30.81,73426.78,0.1,-0.89363,0.00015,7.39144]
[1780033124523,30.81,73429.88,0.1,-0.89317,0.00015,7.41481]
[1780033126578,30.81,73437.21,0.1,-0.89209,0.00015,7.46995]
[1780033131611,30.81,73439.47,0.1,-0.89176,0.00015,7.48656]
[1780033136646,30.81,73438.62,0.1,-0.8919,0.00015,7.47958]
[1780033141682,30.81,73440.14,0.1,-0.89168,0.00015,7.49058]
[1780033146722,30.8,73442.47,0.1,-0.89134,0.00015,7.50759]
[1780033151757,30.8,73442.26,0.1,-0.89139,0.00015,7.50534]
[1780033156796,30.8,73441.62,0.1,-0.89149,0.00015,7.49989]
[1780033162834,30.8,73441.5,0.1,-0.89152,0.00015,7.49836]
[1780033167869,30.8,73439.43,0.1,-0.89184,0.00015,7.48229]
[1780033172904,30.8,73441.11,0.1,-0.89167,0.00015,7.48855]
[1780033177940,30.8,73440.47,0.1,-0.89178,0.00015,7.48333]
[1780033182977,30.8,73440.19,0.1,-0.89182,0.00015,7.4809]
[1780033188018,30.79,73439.41,0.1,-0.89195,0.00015,7.47471]
[1780033193045,30.79,73441.48,0.1,-0.89165,0.00015,7.48997]
[1780033198082,30.79,73439.77,0.1,-0.89191,0.00015,7.47663]
[1780033203117,30.79,73440.46,0.1,-0.89181,0.00015,7.4815]
[1780033208151,30.79,73439.21,0.1,-0.89201,0.00015,7.47177]
[1780033213188,30.79,73441.56,0.1,-0.89166,0.00015,7.48926]
[1780033218222,30.79,73441.75,0.1,-0.89164,0.00015,7.49032]
[1780033223257,30.79,73441.17,0.1,-0.89173,0.00015,7.48556]
[1780033229303,30.79,73440.97,0.1,-0.89177,0.00015,7.48365]
[1780033235342,30.79,73440.9,0.1,-0.89186,0.00015,7.47671]
[1780033240376,30.79,73441.03,0.1,-0.89185,0.00015,7.47741]
[1780033242392,30.79,73430.59,0.1,-0.89341,0.00015,7.39849]
[1780033243397,30.79,73424.66,0.1,-0.89428,0.00015,7.35402]
[1780033248433,30.79,73421.18,0.1,-0.89478,0.00015,7.32845]
[1780033253467,30.79,73418.66,0.1,-0.89514,0.00015,7.31011]
[1780033258504,30.79,73416.6,0.1,-0.89543,0.00015,7.29523]
[1780033263538,30.79,73415.73,0.1,-0.89555,0.00015,7.28923]
[1780033268575,30.79,73417.87,0.1,-0.89523,0.00015,7.30562]
[1780033272604,30.79,73422.89,0.1,-0.89449,0.00015,7.34338]
[1780033277639,30.79,73424.47,0.1,-0.89426,0.00015,7.35523]
[1780033282674,30.79,73423.16,0.1,-0.89445,0.00015,7.34538]
[1780033287709,30.79,73419.84,0.1,-0.89494,0.00015,7.32062]
[1780033296772,30.79,73418.7,0.1,-0.89517,0.00015,7.30639]
[1780033301807,30.79,73419.76,0.1,-0.89501,0.00015,7.31451]
[1780033306845,30.79,73420.53,0.1,-0.8949,0.00015,7.3204]
[1780033311880,30.79,73420.97,0.1,-0.89483,0.00015,7.3238]
[1780033316919,30.8,73422.8,0.1,-0.89456,0.00015,7.3376]
[1780033321954,30.8,73425.15,0.1,-0.89421,0.00015,7.35528]
[1780033322959,30.8,73432.26,0.1,-0.89316,0.00015,7.40879]
[1780033323965,30.79,73435.44,0.1,-0.89269,0.00015,7.43269]
[1780033328999,30.79,73437.12,0.1,-0.89245,0.00015,7.44485]
[1780033334038,30.79,73440.09,0.1,-0.89201,0.00015,7.46672]
[1780033339074,30.79,73439.22,0.1,-0.89216,0.00015,7.45959]
[1780033344108,30.79,73440.21,0.1,-0.89202,0.00015,7.46656]
[1780033349144,30.79,73440.39,0.1,-0.892,0.00015,7.46745]
[1780033354178,30.79,73439.85,0.1,-0.89216,0.00015,7.45693]
[1780033359213,30.79,73439.83,0.1,-0.89217,0.00015,7.45644]
[1780033364253,30.79,73440.37,0.1,-0.8921,0.00015,7.46019]
[1780033366263,30.78,73446.29,0.1,-0.89121,0.00015,7.50482]
[1780033371301,30.78,73446.6,0.1,-0.89118,0.00015,7.50652]
[1780033376335,30.78,73447.02,0.1,-0.89113,0.00015,7.50902]
[1780033381376,30.78,73446.53,0.1,-0.89122,0.00015,7.50462]
[1780033386405,30.78,73446.37,0.1,-0.89125,0.00015,7.50274]
[1780033391442,30.78,73445.54,0.1,-0.89139,0.00015,7.4958]
[1780033396477,30.77,73445.17,0.1,-0.89146,0.00015,7.49234]
[1780033401509,30.77,73444.28,0.1,-0.89161,0.00015,7.48484]
[1780033406547,30.77,73444.28,0.1,-0.89162,0.00015,7.48434]
[1780033411584,30.77,73443.74,0.1,-0.89179,0.00015,7.47348]
[1780033416616,30.77,73444.31,0.1,-0.89172,0.00015,7.47719]
[1780033421654,30.77,73443.77,0.1,-0.89181,0.00015,7.47248]
[1780033426685,30.76,73443.99,0.1,-0.89179,0.00015,7.47353]
[1780033431720,30.76,73443.96,0.1,-0.89181,0.00015,7.47268]
[1780033436756,30.76,73444.01,0.1,-0.89181,0.00015,7.47243]
[1780033441792,30.76,73442.37,0.1,-0.89207,0.00015,7.45939]
[1780033446828,30.76,73439.58,0.1,-0.8925,0.00015,7.43776]
[1780033451866,30.76,73438.14,0.1,-0.89273,0.00015,7.42634]
[1780033456898,30.75,73438.14,0.1,-0.89274,0.00015,7.42585]
[1780033461932,30.75,73439.01,0.1,-0.89262,0.00015,7.43192]
[1780033466971,30.75,73439.41,0.1,-0.89257,0.00015,7.43444]
[1780033472014,30.75,73439.82,0.1,-0.89259,0.00015,7.43101]
[1780033478045,30.75,73440.46,0.1,-0.8925,0.00015,7.43532]
[1780033483080,30.75,73441.62,0.1,-0.89234,0.00015,7.44364]
[1780033488116,30.75,73441.77,0.1,-0.89233,0.00015,7.44431]
[1780033492146,30.75,73433.19,0.1,-0.89361,0.00015,7.37918]
[1780033494158,30.75,73429.58,0.1,-0.89415,0.00015,7.35191]
[1780033499197,30.75,73429.92,0.1,-0.89409,0.00015,7.35481]
[1780033504229,30.75,73428.08,0.1,-0.89436,0.00015,7.3413]
[1780033510270,30.75,73426.07,0.1,-0.89464,0.00015,7.32677]
[1780033517321,30.75,73424.04,0.1,-0.89493,0.00015,7.31223]
[1780033522417,30.75,73422.2,0.1,-0.89519,0.00015,7.29894]
[1780033527389,30.75,73428.77,0.1,-0.89421,0.00015,7.34879]
[1780033528396,30.75,73432.42,0.1,-0.89367,0.00015,7.37629]
[1780033532514,30.75,73443.53,0.1,-0.89209,0.00015,7.45401]
[1780033534438,30.75,73455.18,0.1,-0.89033,0.00015,7.5421]
[1780033536452,30.75,73454.96,0.1,-0.89037,0.00015,7.54033]
[1780033541487,30.75,73455.69,0.1,-0.89028,0.00015,7.54464]
[1780033546524,30.75,73454.26,0.1,-0.89052,0.00015,7.53263]
[1780033551558,30.74,73456.79,0.1,-0.89016,0.00015,7.55076]
[1780033556593,30.74,73457.68,0.1,-0.89005,0.00015,7.55634]
[1780033561628,30.74,73457.94,0.1,-0.89003,0.00015,7.55714]
[1780033566663,30.73,73457.89,0.1,-0.89006,0.00015,7.55565]
[1780033568679,30.73,73451.35,0.1,-0.89106,0.00015,7.50554]
[1780033569685,30.73,73468.37,0.1,-0.88847,0.00015,7.63492]
[1780033570689,30.73,73476.3,0.1,-0.88725,0.00015,7.69546]
[1780033571716,30.73,73475.94,0.1,-0.8873,0.00015,7.69292]
[1780033572785,30.73,73499.95,0.1,-0.88354,0.00016,7.87756]
[1780033574721,30.73,73510.58,0.1,-0.88184,0.00016,7.95984]
[1780033575733,30.73,73515.29,0.1,-0.88109,0.00016,7.99618]
[1780033577741,30.73,73521.43,0.1,-0.8801,0.00016,8.04342]
[1780033580768,30.73,73516.15,0.1,-0.88097,0.00016,8.00192]
[1780033585796,30.73,73514.01,0.1,-0.88133,0.00016,7.98467]
[1780033592928,30.73,73515.19,0.1,-0.88123,0.00016,7.98669]
[1780033598890,30.72,73518.55,0.1,-0.88071,0.00016,8.01201]
[1780033603926,30.72,73521.67,0.1,-0.88022,0.00016,8.03534]
[1780033608960,30.72,73522.04,0.1,-0.88018,0.00016,8.03721]
[1780033613995,30.72,73526.64,0.1,-0.87946,0.00016,8.07185]
[1780033619030,30.71,73527.92,0.1,-0.87928,0.00016,8.08059]
[1780033624068,30.71,73532.68,0.1,-0.87853,0.00016,8.11634]
[1780033627087,30.71,73537.83,0.1,-0.8777,0.00016,8.15555]
[1780033629103,30.71,73551.2,0.1,-0.87551,0.00017,8.25913]
[1780033630108,30.7,73557.33,0.1,-0.8745,0.00017,8.30655]
[1780033635143,30.7,73557.61,0.1,-0.87448,0.00017,8.30776]
[1780033640178,30.7,73555.4,0.1,-0.87487,0.00017,8.28947]
[1780033645212,30.7,73557.3,0.1,-0.87458,0.00017,8.30329]
[1780033650258,30.69,73560.04,0.1,-0.87414,0.00017,8.32366]
[1780033652277,30.69,73576.51,0.1,-0.87145,0.00017,8.44641]
[1780033653352,30.69,73584.95,0.1,-0.87,0.00017,8.51293]
[1780033659324,30.69,73580.28,0.1,-0.8708,0.00017,8.47613]
[1780033662345,30.69,73575.04,0.1,-0.87171,0.00017,8.43437]
[1780033666373,30.69,73570.03,0.1,-0.87257,0.00017,8.39448]
[1780033671409,30.69,73567.18,0.1,-0.87306,0.00017,8.37176]
[1780033673492,30.69,73560.14,0.1,-0.87424,0.00017,8.31649]
[1780033677451,30.69,73565.36,0.1,-0.87336,0.00017,8.35751]
[1780033682493,30.69,73562.74,0.1,-0.8738,0.00017,8.33685]
[1780033687524,30.69,73566.67,0.1,-0.87315,0.00017,8.36755]
[1780033692559,30.69,73575.33,0.1,-0.87168,0.00017,8.43547]
[1780033693645,30.69,73582.99,0.1,-0.87038,0.00017,8.49561]
[1780033695580,30.69,73584.8,0.1,-0.87008,0.00017,8.50953]
[1780033697595,30.69,73590.59,0.1,-0.86908,0.00017,8.55532]
[1780033702628,30.69,73590.56,0.1,-0.86909,0.00017,8.55518]
[1780033707665,30.69,73588.84,0.1,-0.86938,0.00017,8.54183]
[1780033709682,30.69,73583.77,0.1,-0.87024,0.00017,8.50203]
[1780033715724,30.69,73582.64,0.1,-0.87051,0.00017,8.48688]
[1780033720759,30.69,73581.27,0.1,-0.87076,0.00017,8.47569]
[1780033725794,30.69,73582.18,0.1,-0.87058,0.00017,8.48371]
[1780033727808,30.69,73576.92,0.1,-0.87148,0.00017,8.44237]
[1780033729822,30.69,73572.09,0.1,-0.8723,0.00017,8.4043]
[1780033734859,30.69,73569.7,0.1,-0.8727,0.00017,8.38547]
[1780033737881,30.69,73583.86,0.1,-0.87029,0.00017,8.49698]
[1780033742914,30.69,73588.61,0.1,-0.8695,0.00017,8.53371]
[1780033747949,30.69,73591.49,0.1,-0.869,0.00017,8.55623]
[1780033752983,30.69,73593.3,0.1,-0.86869,0.00017,8.57075]
[1780033758018,30.69,73591.51,0.1,-0.86899,0.00017,8.55672]
[1780033763053,30.69,73587.58,0.1,-0.86966,0.00017,8.52602]
[1780033766075,30.69,73581.75,0.1,-0.87065,0.00017,8.48038]
[1780033771109,30.69,73580.17,0.1,-0.87098,0.00017,8.46252]
[1780033780172,30.69,73580.57,0.1,-0.87088,0.00017,8.46708]
[1780033786214,30.7,73582.39,0.1,-0.87056,0.00017,8.48218]
[1780033791251,30.7,73583.28,0.1,-0.87039,0.00017,8.48977]
[1780033796288,30.7,73583.89,0.1,-0.87028,0.00017,8.49511]
[1780033802330,30.7,73583.82,0.1,-0.87027,0.00017,8.49516]
[1780033804418,30.7,73573.65,0.1,-0.872,0.00017,8.41537]
[1780033806361,30.7,73554.17,0.1,-0.87528,0.00017,8.26265]
[1780033807370,30.7,73552.0,0.1,-0.87563,0.00017,8.24579]
[1780033811396,30.7,73546.92,0.1,-0.87646,0.00017,8.20674]
[1780033814491,30.7,73542.82,0.1,-0.87713,0.00016,8.17505]
[1780033817449,30.71,73548.08,0.1,-0.87625,0.00017,8.21697]
[1780033818446,30.71,73554.59,0.1,-0.87516,0.00017,8.26785]
[1780033819451,30.71,73557.64,0.1,-0.87465,0.00017,8.29183]
[1780033824564,30.71,73560.48,0.1,-0.87417,0.00017,8.31447]
[1780033830528,30.71,73566.58,0.1,-0.87313,0.00017,8.36275]
[1780033833552,30.71,73566.58,0.1,-0.87321,0.00017,8.35664]
[1780033838585,30.71,73568.64,0.1,-0.87286,0.00017,8.37293]
[1780033843621,30.71,73569.9,0.1,-0.87264,0.00017,8.38291]
[1780033848657,30.71,73571.13,0.1,-0.87243,0.00017,8.39267]
[1780033853689,30.71,73572.04,0.1,-0.87228,0.00017,8.3999]
[1780033858724,30.71,73573.03,0.1,-0.87211,0.00017,8.40775]
[1780033864850,30.71,73578.37,0.1,-0.8712,0.00017,8.44975]
[1780033867788,30.71,73583.84,0.1,-0.87027,0.00017,8.49265]
[1780033872823,30.71,73587.98,0.1,-0.86957,0.00017,8.52463]
[1780033877866,30.71,73592.62,0.1,-0.8688,0.00017,8.56026]
[1780033882894,30.7,73592.36,0.1,-0.86887,0.00017,8.55713]
[1780033887929,30.7,73596.42,0.1,-0.86819,0.00017,8.58795]
[1780033890950,30.7,73590.52,0.1,-0.86923,0.00017,8.54063]
[1780033895985,30.7,73587.81,0.1,-0.86979,0.00017,8.51214]
[1780033901021,30.69,73589.35,0.1,-0.86955,0.00017,8.52339]
[1780033906055,30.69,73592.81,0.1,-0.86897,0.00017,8.54957]
[1780033911091,30.69,73587.77,0.1,-0.86987,0.00017,8.50875]
[1780033915202,30.68,73582.59,0.1,-0.87077,0.00017,8.46719]
[1780033918139,30.68,73581.02,0.1,-0.87105,0.00017,8.45439]
[1780033920156,30.68,73586.23,0.1,-0.87016,0.00017,8.49515]
[1780033923175,30.68,73589.9,0.1,-0.86954,0.00017,8.52349]
[1780033928209,30.68,73591.14,0.1,-0.86936,0.00017,8.53214]
[1780033934251,30.67,73590.72,0.1,-0.86946,0.00017,8.52742]
[1780033939286,30.67,73586.75,0.1,-0.87017,0.00017,8.49501]
[1780033944321,30.67,73585.96,0.1,-0.87032,0.00017,8.48784]
[1780033949356,30.67,73587.61,0.1,-0.87006,0.00017,8.49997]
[1780033952377,30.66,73583.42,0.1,-0.87086,0.00017,8.46031]
[1780033957413,30.66,73584.96,0.1,-0.87061,0.00017,8.47189]
[1780033962449,30.66,73587.21,0.1,-0.87024,0.00017,8.48908]
[1780033967571,30.66,73588.85,0.1,-0.86997,0.00017,8.5014]
[1780033974537,30.66,73589.43,0.1,-0.86989,0.00017,8.50513]
[1780033979571,30.66,73587.12,0.1,-0.8703,0.00017,8.48646]
[1780033984610,30.66,73589.14,0.1,-0.86996,0.00017,8.50203]
[1780033989644,30.65,73597.7,0.1,-0.86849,0.00017,8.56909]
[1780033991667,30.65,73599.76,0.1,-0.86814,0.00017,8.585]
[1780033996695,30.65,73596.46,0.1,-0.86874,0.00017,8.5579]
[1780033999714,30.65,73591.22,0.1,-0.86965,0.00017,8.51594]
[1780034004750,30.65,73590.06,0.1,-0.86987,0.00017,8.50606]
[1780034009788,30.64,73589.57,0.1,-0.86997,0.00017,8.50135]
[1780034014821,30.64,73590.39,0.1,-0.86993,0.00017,8.50088]
[1780034019859,30.64,73595.3,0.1,-0.8691,0.00017,8.53875]
[1780034024891,30.64,73595.03,0.1,-0.86917,0.00017,8.53554]
[1780034029933,30.63,73597.38,0.1,-0.86879,0.00017,8.55293]
[1780034034962,30.63,73600.68,0.1,-0.86825,0.00017,8.5776]
[1780034039996,30.62,73596.71,0.1,-0.86897,0.00017,8.54466]
[1780034043018,30.62,73590.37,0.1,-0.87008,0.00017,8.49374]
[1780034045036,30.62,73588.62,0.1,-0.87039,0.00017,8.47951]
[1780034050070,30.62,73589.04,0.1,-0.87034,0.00017,8.48175]
[1780034055105,30.61,73593.32,0.1,-0.86964,0.00017,8.51433]
[1780034060140,30.61,73592.01,0.1,-0.86989,0.00017,8.5026]
[1780034065174,30.61,73592.08,0.1,-0.86991,0.00017,8.50177]
[1780034070210,30.6,73594.94,0.1,-0.86945,0.00017,8.52288]
[1780034075246,30.6,73593.25,0.1,-0.86985,0.00017,8.50175]
[1780034080281,30.59,73595.91,0.1,-0.86943,0.00017,8.52131]
[1780034085317,30.59,73598.18,0.1,-0.86907,0.00017,8.53782]
[1780034092367,30.58,73600.53,0.1,-0.8687,0.00017,8.55447]
[1780034096398,30.58,73591.79,0.1,-0.87024,0.00017,8.48433]
[1780034097402,30.58,73582.87,0.1,-0.87177,0.00017,8.41374]
[1780034098525,30.58,73579.31,0.1,-0.87237,0.00017,8.38561]
[1780034104451,30.58,73580.66,0.1,-0.87214,0.00017,8.39626]
[1780034110492,30.58,73581.3,0.1,-0.87202,0.00017,8.4018]
[1780034115528,30.59,73582.28,0.1,-0.87183,0.00017,8.41067]
[1780034120563,30.59,73583.12,0.1,-0.87166,0.00017,8.41841]
[1780034126605,30.59,73578.09,0.1,-0.8725,0.00017,8.37953]
[1780034131641,30.59,73573.36,0.1,-0.87338,0.00017,8.33635]
[1780034136676,30.59,73568.29,0.1,-0.87422,0.00017,8.29688]
[1780034142719,30.59,73566.86,0.1,-0.87445,0.00017,8.2862]
[1780034147754,30.6,73565.7,0.1,-0.87464,0.00017,8.27756]
[1780034152790,30.6,73564.07,0.1,-0.8749,0.00017,8.26522]
[1780034157825,30.6,73563.49,0.1,-0.87499,0.00017,8.26111]
[1780034162860,30.6,73562.61,0.1,-0.87513,0.00017,8.25462]
[1780034167897,30.6,73562.29,0.1,-0.87517,0.00017,8.25252]
[1780034173939,30.6,73562.05,0.1,-0.8752,0.00017,8.2511]
[1780034179086,30.6,73561.16,0.1,-0.87534,0.00017,8.24457]
[1780034186024,30.6,73561.17,0.1,-0.87533,0.00017,8.24517]
[1780034191059,30.61,73561.01,0.1,-0.87542,0.00017,8.23809]
[1780034197103,30.61,73560.64,0.1,-0.87548,0.00017,8.23561]
[1780034202135,30.61,73559.79,0.1,-0.87561,0.00017,8.22931]
[1780034208181,30.61,73559.73,0.1,-0.87561,0.00017,8.22925]
[1780034214221,30.61,73559.18,0.1,-0.8757,0.00017,8.22535]
[1780034219385,30.61,73558.77,0.1,-0.87576,0.00017,8.22247]
[1780034225297,30.61,73558.29,0.1,-0.87583,0.00017,8.21911]
[1780034230331,30.61,73558.07,0.1,-0.87586,0.00017,8.21772]
[1780034236375,30.61,73559.05,0.1,-0.87569,0.00017,8.22576]
[1780034241409,30.61,73561.49,0.1,-0.87527,0.00017,8.24513]
[1780034246445,30.62,73561.58,0.1,-0.87525,0.00017,8.24598]
[1780034249597,30.62,73570.92,0.1,-0.87368,0.00017,8.31942]
[1780034250473,30.62,73570.92,0.1,-0.87368,0.00017,8.31962]
[1780034255520,30.62,73576.01,0.1,-0.87288,0.00017,8.35431]
[1780034258532,30.62,73572.09,0.1,-0.87352,0.00017,8.32432]
[1780034263565,30.62,73570.92,0.1,-0.87369,0.00017,8.31637]
[1780034268599,30.63,73571.8,0.1,-0.87351,0.00017,8.32464]
[1780034275654,30.63,73573.04,0.1,-0.87326,0.00017,8.33627]
[1780034280690,30.64,73575.95,0.1,-0.87274,0.00017,8.36041]
[1780034285725,30.64,73576.59,0.1,-0.87261,0.00017,8.36671]
[1780034292775,30.65,73576.31,0.1,-0.87261,0.00017,8.36633]
[1780034295795,30.65,73583.06,0.1,-0.87145,0.00017,8.42017]
[1780034298816,30.65,73588.61,0.1,-0.87049,0.00017,8.46439]
[1780034303847,30.65,73591.64,0.1,-0.86995,0.00017,8.48903]
[1780034308904,30.65,73587.81,0.1,-0.87059,0.00017,8.45969]
[1780034313923,30.66,73587.41,0.1,-0.87071,0.00017,8.45126]
[1780034318956,30.66,73591.74,0.1,-0.86995,0.00017,8.48624]
[1780034323991,30.66,73594.48,0.1,-0.86946,0.00017,8.50856]
[1780034330218,30.66,73595.26,0.1,-0.86931,0.00017,8.51555]
[1780034336077,30.66,73596.28,0.1,-0.86912,0.00017,8.52439]
[1780034342120,30.67,73592.31,0.1,-0.86978,0.00017,8.49406]
[1780034347155,30.67,73593.28,0.1,-0.8696,0.00017,8.50256]
[1780034352190,30.67,73600.32,0.1,-0.86836,0.00017,8.55883]
[1780034355210,30.67,73603.65,0.1,-0.86778,0.00017,8.58511]
[1780034360429,30.67,73604.92,0.1,-0.86756,0.00017,8.59524]
[1780034366287,30.67,73604.44,0.1,-0.86764,0.00017,8.59163]
[1780034368306,30.67,73609.54,0.1,-0.86675,0.00017,8.63206]
[1780034369314,30.67,73624.01,0.1,-0.8642,0.00018,8.7467]
[1780034370504,30.67,73623.47,0.1,-0.8643,0.00018,8.74217]
[1780034373342,30.67,73633.87,0.1,-0.86253,0.00018,8.81859]
[1780034374349,30.67,73643.25,0.1,-0.86085,0.00018,8.89322]
[1780034379386,30.67,73639.11,0.1,-0.86159,0.00018,8.86022]
[1780034384418,30.67,73638.94,0.1,-0.86162,0.00018,8.85884]
[1780034387439,30.67,73629.02,0.1,-0.86339,0.00018,8.78013]
[1780034392474,30.67,73624.99,0.1,-0.8641,0.00018,8.7487]
[1780034397511,30.68,73624.01,0.1,-0.86426,0.00018,8.7415]
[1780034400715,30.68,73618.38,0.1,-0.86524,0.00018,8.6973]
[1780034402548,30.68,73612.52,0.1,-0.86627,0.00018,8.65096]
[1780034403557,30.68,73603.96,0.1,-0.86777,0.00017,8.58297]
[1780034408587,30.68,73603.63,0.1,-0.86783,0.00017,8.58021]
[1780034410784,30.67,73612.22,0.1,-0.86635,0.00018,8.64751]
[1780034414630,30.67,73619.91,0.1,-0.86501,0.00018,8.70774]
[1780034419665,30.67,73619.27,0.1,-0.86511,0.00018,8.70335]
[1780034424701,30.68,73618.05,0.1,-0.86531,0.00018,8.69435]
[1780034430764,30.68,73616.99,0.1,-0.86548,0.00018,8.6867]
[1780034433764,30.68,73610.42,0.1,-0.86671,0.00017,8.62833]
[1780034438799,30.68,73607.03,0.1,-0.86728,0.00017,8.60269]
[1780034444853,30.68,73607.39,0.1,-0.86718,0.00017,8.60691]
[1780034449888,30.69,73607.73,0.1,-0.8671,0.00017,8.6107]
[1780034454925,30.69,73609.37,0.1,-0.86679,0.00017,8.62472]
[1780034459959,30.69,73609.65,0.1,-0.86672,0.00017,8.6279]
[1780034464993,30.7,73605.39,0.1,-0.86744,0.00017,8.59537]
[1780034470034,30.7,73605.81,0.1,-0.86734,0.00017,8.59984]
[1780034476079,30.7,73605.72,0.1,-0.86732,0.00017,8.60049]
[1780034481293,30.71,73603.21,0.1,-0.86773,0.00017,8.58196]
[1780034487154,30.71,73603.43,0.1,-0.86768,0.00017,8.58422]
[1780034492187,30.71,73607.07,0.1,-0.86713,0.00017,8.60634]
[1780034497228,30.71,73610.56,0.1,-0.86653,0.00018,8.63343]
[1780034502259,30.7,73607.73,0.1,-0.86705,0.00017,8.6102]
[1780034509308,30.7,73604.66,0.1,-0.8676,0.00017,8.58524]
[1780034514343,30.7,73604.64,0.1,-0.86761,0.00017,8.58487]
[1780034519378,30.7,73605.07,0.1,-0.86754,0.00017,8.58812]
[1780034524415,30.7,73604.13,0.1,-0.86772,0.00017,8.57999]
[1780034526429,30.7,73597.89,0.1,-0.86881,0.00017,8.53019]
[1780034531645,30.69,73594.13,0.1,-0.86949,0.00017,8.49926]
[1780034537510,30.69,73597.65,0.1,-0.86891,0.00017,8.52585]
[1780034542541,30.69,73600.87,0.1,-0.86837,0.00017,8.5502]
[1780034544554,30.69,73606.02,0.1,-0.86749,0.00017,8.59036]
[1780034549589,30.68,73611.73,0.1,-0.86652,0.00018,8.63429]
[1780034554625,30.68,73616.72,0.1,-0.86573,0.00018,8.6671]
[1780034557647,30.68,73618.33,0.1,-0.86546,0.00018,8.67917]
[1780034559659,30.68,73623.76,0.1,-0.86449,0.00018,8.72254]
[1780034561854,30.68,73631.7,0.1,-0.86308,0.00018,8.78571]
[1780034567718,30.68,73633.28,0.1,-0.86279,0.00018,8.79847]
[1780034572751,30.68,73630.26,0.1,-0.86333,0.00018,8.77469]
[1780034577785,30.68,73628.62,0.1,-0.86361,0.00018,8.76191]
[1780034582821,30.68,73627.48,0.1,-0.86381,0.00018,8.75307]
[1780034585842,30.68,73619.48,0.1,-0.86522,0.00018,8.68989]
[1780034590878,30.69,73621.26,0.1,-0.8649,0.00018,8.70447]
[1780034593897,30.69,73616.18,0.1,-0.86578,0.00018,8.66461]
[1780034596919,30.69,73611.0,0.1,-0.86668,0.00018,8.62418]
[1780034602139,30.69,73610.55,0.1,-0.86675,0.00018,8.62105]
[1780034607998,30.69,73608.77,0.1,-0.86707,0.00017,8.60675]
[1780034613033,30.69,73611.04,0.1,-0.86673,0.00018,8.61937]
[1780034618067,30.69,73612.74,0.1,-0.86641,0.00018,8.63353]
[1780034623102,30.7,73613.66,0.1,-0.86624,0.00018,8.64144]
[1780034628140,30.7,73613.57,0.1,-0.86625,0.00018,8.64079]
[1780034633177,30.7,73610.5,0.1,-0.86677,0.00017,8.61732]
[1780034638213,30.7,73611.84,0.1,-0.86653,0.00018,8.62841]
[1780034643250,30.7,73612.74,0.1,-0.86635,0.00018,8.63616]
[1780034649292,30.7,73613.45,0.1,-0.86621,0.00018,8.64256]
[1780034657347,30.71,73614.65,0.1,-0.86597,0.00018,8.65325]
[1780034662566,30.71,73609.81,0.1,-0.8668,0.00017,8.61589]
[1780034668425,30.71,73607.2,0.1,-0.86723,0.00017,8.59653]
[1780034674469,30.71,73608.01,0.1,-0.86716,0.00017,8.59716]
[1780034679501,30.71,73610.06,0.1,-0.8668,0.00017,8.61335]
[1780034684537,30.72,73610.3,0.1,-0.86674,0.00017,8.61594]
[1780034689572,30.72,73609.75,0.1,-0.86682,0.00017,8.61253]
[1780034694610,30.72,73609.13,0.1,-0.8669,0.00017,8.6086]
[1780034699645,30.72,73607.18,0.1,-0.86723,0.00017,8.59386]
[1780034702847,30.72,73598.38,0.1,-0.86877,0.00017,8.524]
[1780034708709,30.72,73598.09,0.1,-0.86884,0.00017,8.52054]
[1780034713744,30.72,73599.57,0.1,-0.86862,0.00017,8.53086]
[1780034718782,30.71,73600.89,0.1,-0.86841,0.00017,8.54016]
[1780034721801,30.71,73595.68,0.1,-0.86932,0.00017,8.49882]
[1780034724821,30.71,73586.88,0.1,-0.87084,0.00017,8.42916]
[1780034729856,30.71,73582.96,0.1,-0.87152,0.00017,8.39821]
[1780034733058,30.71,73577.82,0.1,-0.87247,0.00017,8.35162]
[1780034738918,30.71,73577.9,0.1,-0.87245,0.00017,8.3526]
[1780034743958,30.71,73578.77,0.1,-0.87229,0.00017,8.35973]
[1780034748993,30.71,73578.96,0.1,-0.87225,0.00017,8.36148]
[1780034755032,30.71,73583.28,0.1,-0.87152,0.00017,8.3954]
[1780034760275,30.71,73583.32,0.1,-0.87152,0.00017,8.39559]
[1780034765300,30.71,73588.77,0.1,-0.87059,0.00017,8.4382]
[1780034766311,30.71,73593.83,0.1,-0.86972,0.00017,8.47788]
[1780034771344,30.71,73596.52,0.1,-0.86926,0.00017,8.49872]
[1780034776385,30.71,73595.66,0.1,-0.86943,0.00017,8.49112]
[1780034781415,30.71,73594.58,0.1,-0.86963,0.00017,8.48202]
[1780034786450,30.7,73594.77,0.1,-0.86962,0.00017,8.48271]
[1780034790478,30.7,73589.73,0.1,-0.8705,0.00017,8.44243]
[1780034797529,30.7,73589.83,0.1,-0.87057,0.00017,8.43624]
[1780034803584,30.7,73589.68,0.1,-0.87061,0.00017,8.43442]
[1780034809626,30.7,73588.82,0.1,-0.87077,0.00017,8.42702]
[1780034815664,30.69,73588.25,0.1,-0.87088,0.00017,8.422]
[1780034820693,30.69,73588.26,0.1,-0.87089,0.00017,8.42165]
[1780034827765,30.69,73588.18,0.1,-0.87092,0.00017,8.42042]
[1780034832780,30.69,73581.57,0.1,-0.87206,0.00017,8.36803]
[1780034835801,30.69,73580.53,0.1,-0.87224,0.00017,8.35984]
[1780034840835,30.69,73577.04,0.1,-0.87283,0.00017,8.33247]
[1780034845871,30.69,73575.55,0.1,-0.87308,0.00017,8.32094]
[1780034851911,30.69,73576.32,0.1,-0.87302,0.00017,8.32093]
[1780034856948,30.69,73576.59,0.1,-0.87297,0.00017,8.32323]
[1780034861985,30.69,73578.12,0.1,-0.87271,0.00017,8.33546]
[1780034867020,30.69,73578.35,0.1,-0.87266,0.00017,8.33746]
[1780034872060,30.69,73578.96,0.1,-0.87256,0.00017,8.34241]
[1780034878115,30.69,73578.61,0.1,-0.87261,0.00017,8.33986]
[1780034881122,30.69,73571.99,0.1,-0.87373,0.00017,8.28811]
[1780034885149,30.7,73566.49,0.1,-0.87465,0.00017,8.24549]
[1780034887164,30.7,73561.14,0.1,-0.87553,0.00017,8.20395]
[1780034891193,30.7,73555.36,0.1,-0.87648,0.00017,8.15969]
[1780034896228,30.7,73550.04,0.1,-0.87734,0.00017,8.11925]
[1780034901262,30.71,73550.04,0.1,-0.87731,0.00017,8.12065]
[1780034906303,30.71,73552.16,0.1,-0.87693,0.00017,8.13857]
[1780034911335,30.71,73553.8,0.1,-0.87672,0.00017,8.14593]
[1780034916370,30.72,73554.11,0.1,-0.87664,0.00017,8.14945]
[1780034920399,30.72,73548.57,0.1,-0.87754,0.00017,8.10723]
[1780034926440,30.72,73546.55,0.1,-0.87783,0.00017,8.09329]
[1780034933490,30.73,73545.41,0.1,-0.87798,0.00016,8.08645]
[1780034938524,30.73,73543.45,0.1,-0.87827,0.00016,8.07269]
[1780034943561,30.74,73543.42,0.1,-0.87824,0.00016,8.074]
[1780034948596,30.74,73545.47,0.1,-0.87787,0.00016,8.09135]
[1780034954648,30.75,73545.74,0.1,-0.87779,0.00016,8.09513]
[1780034959671,30.75,73545.1,0.1,-0.87787,0.00016,8.09151]
[1780034964718,30.75,73546.4,0.1,-0.87762,0.00017,8.10297]
[1780034966722,30.75,73551.42,0.1,-0.87678,0.00017,8.14258]
[1780034968735,30.76,73554.92,0.1,-0.87619,0.00017,8.17027]
[1780034973772,30.76,73555.83,0.1,-0.8761,0.00017,8.17205]
[1780034978809,30.76,73555.6,0.1,-0.87612,0.00017,8.17117]
[1780034983842,30.76,73558.43,0.1,-0.87563,0.00017,8.19414]
[1780034986866,30.76,73563.61,0.1,-0.87475,0.00017,8.23504]
[1780034987886,30.76,73568.86,0.1,-0.87386,0.00017,8.27618]
[1780034992905,30.77,73572.39,0.1,-0.87326,0.00017,8.30411]
[1780034998947,30.77,73575.28,0.1,-0.87277,0.00017,8.32687]
[1780035004112,30.77,73573.92,0.1,-0.873,0.00017,8.31625]
[1780035006025,30.77,73559.79,0.1,-0.87538,0.00017,8.20585]
[1780035008059,30.77,73557.6,0.1,-0.87573,0.00017,8.18912]
[1780035013080,30.77,73557.71,0.1,-0.87569,0.00017,8.19091]
[1780035016101,30.77,73563.69,0.1,-0.87468,0.00017,8.23808]
[1780035021133,30.77,73569.73,0.1,-0.87366,0.00017,8.28577]
[1780035026169,30.77,73572.7,0.1,-0.87315,0.00017,8.30916]
[1780035031205,30.77,73576.6,0.1,-0.87257,0.00017,8.33354]
[1780035036239,30.77,73577.27,0.1,-0.87245,0.00017,8.3388]
[1780035041274,30.77,73577.0,0.1,-0.8725,0.00017,8.33675]
[1780035046309,30.77,73578.27,0.1,-0.87228,0.00017,8.34687]
[1780035051343,30.77,73577.7,0.1,-0.87237,0.00017,8.34255]
[1780035056378,30.77,73574.62,0.1,-0.87289,0.00017,8.31869]
[1780035062419,30.78,73574.54,0.1,-0.87289,0.00017,8.31845]
[1780035067455,30.78,73573.7,0.1,-0.87303,0.00017,8.31217]
[1780035072490,30.78,73576.04,0.1,-0.87263,0.00017,8.33073]
[1780035074505,30.78,73581.24,0.1,-0.87174,0.00017,8.37149]
[1780035080546,30.78,73582.84,0.1,-0.87147,0.00017,8.38386]
[1780035085572,30.78,73584.5,0.1,-0.8712,0.00017,8.39666]
[1780035092639,30.78,73585.51,0.1,-0.87111,0.00017,8.39797]
[1780035097667,30.77,73591.46,0.1,-0.8701,0.00017,8.44425]
[1780035102703,30.77,73596.77,0.1,-0.8692,0.00017,8.48527]
[1780035107737,30.77,73600.56,0.1,-0.86856,0.00017,8.51411]
[1780035112775,30.77,73601.38,0.1,-0.86845,0.00017,8.51942]
[1780035117807,30.76,73602.48,0.1,-0.86828,0.00017,8.52691]
[1780035122844,30.76,73599.43,0.1,-0.86884,0.00017,8.50175]
[1780035127878,30.76,73599.77,0.1,-0.8688,0.00017,8.50332]
[1780035132920,30.75,73601.11,0.1,-0.8686,0.00017,8.51271]
[1780035137952,30.75,73597.05,0.1,-0.86933,0.00017,8.47938]
[1780035142984,30.75,73595.78,0.1,-0.86957,0.00017,8.46843]
[1780035148020,30.74,73591.15,0.1,-0.87039,0.00017,8.43123]
[1780035153054,30.74,73592.13,0.1,-0.87031,0.00017,8.43204]
[1780035158090,30.74,73596.28,0.1,-0.86961,0.00017,8.46397]
[1780035160105,30.74,73601.62,0.1,-0.86869,0.00017,8.50565]
[1780035166158,30.74,73602.59,0.1,-0.86856,0.00017,8.51191]
[1780035171183,30.73,73601.34,0.1,-0.8688,0.00017,8.50088]
[1780035176229,30.73,73599.68,0.1,-0.86911,0.00017,8.48663]
[1780035181254,30.73,73598.58,0.1,-0.86933,0.00017,8.47687]
[1780035186298,30.72,73598.82,0.1,-0.86931,0.00017,8.47766]
[1780035191326,30.72,73598.56,0.1,-0.86938,0.00017,8.47451]
[1780035196373,30.72,73598.45,0.1,-0.86943,0.00017,8.47252]
[1780035201394,30.71,73597.25,0.1,-0.86966,0.00017,8.46198]
[1780035206442,30.71,73597.23,0.1,-0.86969,0.00017,8.46076]
[1780035211465,30.71,73596.85,0.1,-0.86985,0.00017,8.45048]
[1780035215494,30.7,73603.84,0.1,-0.86866,0.00017,8.50467]
[1780035221534,30.7,73605.85,0.1,-0.86835,0.00017,8.51885]
[1780035226569,30.7,73607.78,0.1,-0.86804,0.00017,8.53268]
[1780035231604,30.69,73607.35,0.1,-0.86815,0.00017,8.52791]
[1780035236652,30.69,73608.13,0.1,-0.86804,0.00017,8.53274]
[1780035241674,30.69,73608.07,0.1,-0.86808,0.00017,8.53118]
[1780035246722,30.68,73606.88,0.1,-0.86829,0.00017,8.5217]
[1780035251744,30.68,73608.51,0.1,-0.868,0.00017,8.53451]
[1780035256793,30.68,73608.05,0.1,-0.86809,0.00017,8.53084]
[1780035263829,30.68,73607.88,0.1,-0.86812,0.00017,8.52949]
[1780035268864,30.68,73607.86,0.1,-0.86812,0.00017,8.52935]
[1780035273902,30.68,73608.72,0.1,-0.86805,0.00017,8.52992]
[1780035278934,30.68,73610.58,0.1,-0.86772,0.00017,8.54461]
[1780035287003,30.68,73610.41,0.1,-0.86775,0.00017,8.54319]
[1780035292026,30.68,73610.96,0.1,-0.86766,0.00017,8.54748]
[1780035297078,30.68,73611.86,0.1,-0.8675,0.00018,8.55445]
[1780035302099,30.68,73611.79,0.1,-0.86752,0.00018,8.55377]
[1780035307147,30.68,73612.73,0.1,-0.86736,0.00018,8.56075]
[1780035312168,30.68,73613.44,0.1,-0.86725,0.00018,8.56582]
[1780035317217,30.68,73624.6,0.1,-0.8653,0.00018,8.65371]
[1780035319216,30.68,73626.94,0.1,-0.86489,0.00018,8.67172]
[1780035323250,30.68,73636.51,0.1,-0.8632,0.00018,8.74693]
[1780035324253,30.68,73639.58,0.1,-0.86266,0.00018,8.77105]
[1780035326271,30.67,73641.95,0.1,-0.86225,0.00018,8.78926]
[1780035327287,30.67,73662.66,0.1,-0.8585,0.00018,8.95373]
[1780035328280,30.67,73662.66,0.1,-0.85851,0.00018,8.95328]
[1780035329287,30.67,73662.62,0.1,-0.85853,0.00018,8.95242]
[1780035334322,30.66,73664.89,0.1,-0.85826,0.00018,8.96141]
[1780035339356,30.65,73666.08,0.1,-0.85811,0.00018,8.96813]
[1780035344393,30.65,73659.46,0.1,-0.85938,0.00018,8.91271]
[1780035347430,30.64,73652.51,0.1,-0.86068,0.00018,8.85594]
[1780035349428,30.64,73650.82,0.1,-0.861,0.00018,8.84165]
[1780035354464,30.63,73646.22,0.1,-0.86187,0.00018,8.80323]
[1780035356477,30.63,73642.04,0.1,-0.86264,0.00018,8.7694]
[1780035361511,30.63,73639.42,0.1,-0.86314,0.00018,8.74719]
[1780035366552,30.62,73637.44,0.1,-0.86353,0.00018,8.73009]
[1780035367571,30.62,73628.05,0.1,-0.86521,0.00018,8.65524]
[1780035369568,30.62,73625.44,0.1,-0.86568,0.00018,8.63412]
[1780035375613,30.62,73623.99,0.1,-0.86595,0.00018,8.62188]
[1780035380651,30.62,73624.8,0.1,-0.86582,0.00018,8.62772]
[1780035385691,30.62,73625.96,0.1,-0.86563,0.00018,8.63622]
[1780035390721,30.62,73627.87,0.1,-0.86531,0.00018,8.65087]
[1780035393743,30.61,73633.46,0.1,-0.8644,0.00018,8.68859]
[1780035394751,30.61,73638.44,0.1,-0.86352,0.00018,8.72775]
[1780035399785,30.61,73637.7,0.1,-0.86367,0.00018,8.72089]
[1780035404820,30.61,73639.73,0.1,-0.86334,0.00018,8.73575]
[1780035409855,30.6,73640.41,0.1,-0.86325,0.00018,8.73978]
[1780035414890,30.6,73640.71,0.1,-0.86323,0.00018,8.7407]
[1780035419924,30.59,73642.37,0.1,-0.86297,0.00018,8.75238]
[1780035424960,30.59,73640.88,0.1,-0.86327,0.00018,8.73896]
[1780035430008,30.58,73642.66,0.1,-0.86299,0.00018,8.75154]
[1780035432014,30.58,73651.25,0.1,-0.86145,0.00018,8.81931]
[1780035434026,30.58,73653.76,0.1,-0.86102,0.00018,8.8385]
[1780035438072,30.57,73661.12,0.1,-0.85972,0.00018,8.89519]
[1780035441075,30.57,73663.87,0.1,-0.85924,0.00018,8.91621]
[1780035446110,30.56,73663.9,0.1,-0.8593,0.00018,8.91395]
[1780035451144,30.56,73662.95,0.1,-0.8596,0.00018,8.89771]
[1780035456180,30.55,73661.16,0.1,-0.85998,0.00018,8.88118]
[1780035461214,30.54,73661.72,0.1,-0.85993,0.00018,8.8835]
[1780035466249,30.54,73659.26,0.1,-0.86043,0.00018,8.86177]
[1780035472291,30.53,73659.45,0.1,-0.86045,0.00018,8.86091]
[1780035477326,30.53,73657.85,0.1,-0.86078,0.00018,8.84617]
[1780035482361,30.52,73660.49,0.1,-0.86035,0.00018,8.86542]
[1780035487403,30.51,73661.28,0.1,-0.86025,0.00018,8.86943]
[1780035493440,30.51,73659.4,0.1,-0.86065,0.00018,8.85225]
[1780035498496,30.5,73661.49,0.1,-0.86031,0.00018,8.86721]
[1780035504516,30.5,73662.58,0.1,-0.86016,0.00018,8.87382]
[1780035509553,30.49,73664.76,0.1,-0.8598,0.00018,8.88953]
[1780035513579,30.49,73667.99,0.1,-0.85932,0.00018,8.90759]
[1780035518637,30.48,73668.48,0.1,-0.85928,0.00018,8.90949]
[1780035522643,30.48,73673.79,0.1,-0.85834,0.00018,8.95037]
[1780035527677,30.47,73678.21,0.1,-0.85758,0.00019,8.98352]
[1780035532713,30.47,73680.68,0.1,-0.85715,0.00019,9.00218]
[1780035537746,30.46,73679.63,0.1,-0.85736,0.00019,8.99286]
[1780035542783,30.46,73680.65,0.1,-0.85719,0.00019,9.0001]
[1780035547816,30.46,73677.91,0.1,-0.85772,0.00019,8.97716]
[1780035554866,30.45,73675.86,0.1,-0.85813,0.00018,8.9594]
[1780035561915,30.45,73673.45,0.1,-0.85861,0.00018,8.93877]
[1780035566951,30.45,73677.95,0.1,-0.8578,0.00019,8.97388]
[1780035572994,30.44,73677.05,0.1,-0.85809,0.00019,8.95872]
[1780035576039,30.44,73686.77,0.1,-0.8563,0.00019,9.03602]
[1780035581071,30.44,73684.48,0.1,-0.85675,0.00019,9.01639]
[1780035586108,30.43,73683.99,0.1,-0.85688,0.00019,9.01101]
[1780035591143,30.43,73683.98,0.1,-0.85691,0.00019,9.00951]
[1780035596177,30.42,73682.75,0.1,-0.85718,0.00019,8.99801]
[1780035601213,30.42,73682.35,0.1,-0.85728,0.00019,8.99372]
[1780035606246,30.42,73681.17,0.1,-0.85753,0.00019,8.98285]
[1780035611283,30.41,73679.3,0.1,-0.85792,0.00019,8.96622]
[1780035616317,30.41,73679.05,0.1,-0.85799,0.00019,8.96317]
[1780035621351,30.41,73678.01,0.1,-0.85821,0.00019,8.95348]
[1780035626387,30.4,73677.67,0.1,-0.8583,0.00019,8.94944]
[1780035631424,30.4,73680.12,0.1,-0.85796,0.00019,8.96154]
[1780035636458,30.39,73680.96,0.1,-0.85784,0.00019,8.96695]
[1780035639492,30.39,73675.08,0.1,-0.85894,0.00018,8.91889]
[1780035644520,30.39,73677.55,0.1,-0.85851,0.00019,8.9377]
[1780035649561,30.39,73679.47,0.1,-0.85818,0.00019,8.95203]
[1780035654586,30.38,73679.8,0.1,-0.85815,0.00019,8.95328]
[1780035659631,30.38,73680.95,0.1,-0.85797,0.00019,8.96134]
[1780035664656,30.37,73681.76,0.1,-0.85784,0.00019,8.96667]
[1780035669702,30.37,73682.14,0.1,-0.8578,0.00019,8.96851]
[1780035675733,30.37,73682.62,0.1,-0.85775,0.00019,8.97091]
[1780035680768,30.36,73683.44,0.1,-0.85762,0.00019,8.9763]
[1780035687817,30.36,73683.48,0.1,-0.85766,0.00019,8.9749]
[1780035693863,30.35,73684.02,0.1,-0.85767,0.00019,8.97148]
[1780035698894,30.35,73684.39,0.1,-0.85763,0.00019,8.97328]
[1780035703929,30.35,73683.52,0.1,-0.85782,0.00019,8.9651]
[1780035709987,30.34,73682.82,0.1,-0.85798,0.00019,8.95817]
[1780035715012,30.34,73683.84,0.1,-0.85781,0.00019,8.96532]
[1780035720059,30.34,73683.91,0.1,-0.85783,0.00019,8.96479]
[1780035725080,30.33,73684.05,0.1,-0.85783,0.00019,8.96484]
[1780035730129,30.35,73685.67,0.1,-0.85738,0.00019,8.98421]
[1780035735149,30.41,73686.69,0.1,-0.85675,0.00019,9.01113]
[1780035737165,30.43,73697.9,0.1,-0.85449,0.00019,9.10778]
[1780035738172,30.43,73703.96,0.1,-0.85334,0.00019,9.15693]
[1780035743206,30.43,73698.63,0.1,-0.85432,0.00019,9.11537]
[1780035748243,30.44,73701.8,0.1,-0.85367,0.00019,9.1427]
[1780035749251,30.44,73716.17,0.1,-0.85093,0.00019,9.25882]
[1780035750270,30.45,73727.23,0.1,-0.84871,0.00019,9.352]
[1780035752271,30.45,73719.37,0.1,-0.85029,0.00019,9.28283]
[1780035753278,30.47,73716.76,0.1,-0.85064,0.00019,9.26797]
[1780035758317,30.56,73719.48,0.1,-0.84935,0.00019,9.32182]
[1780035759324,30.58,73725.34,0.1,-0.8481,0.00019,9.37375]
[1780035760391,30.59,73732.43,0.1,-0.84663,0.00019,9.43496]
[1780035763355,30.62,73746.2,0.1,-0.84375,0.0002,9.55319]
[1780035764374,30.62,73760.75,0.1,-0.84087,0.0002,9.67058]
[1780035765367,30.62,73781.46,0.1,-0.83672,0.0002,9.83697]
[1780035766380,30.62,73780.92,0.1,-0.83683,0.0002,9.83284]
[1780035767381,30.62,73775.69,0.1,-0.83787,0.0002,9.79097]
[1780035769395,30.62,73781.04,0.1,-0.83679,0.0002,9.83421]
[1780035770444,30.62,73791.58,0.1,-0.83465,0.0002,9.91891]
[1780035772416,30.62,73796.06,0.1,-0.83373,0.0002,9.95547]
[1780035774429,30.62,73804.55,0.1,-0.83197,0.00021,10.02426]
[1780035776443,30.63,73813.4,0.1,-0.83009,0.00021,10.09747]
[1780035779468,30.65,73822.54,0.1,-0.82805,0.00021,10.17601]
[1780035780515,30.65,73836.63,0.1,-0.82509,0.00021,10.28902]
[1780035784505,30.65,73829.43,0.1,-0.82658,0.00021,10.23234]
[1780035787521,30.65,73822.09,0.1,-0.8281,0.00021,10.17404]
[1780035789543,30.66,73827.4,0.1,-0.82698,0.00021,10.21718]
[1780035792558,30.66,73821.42,0.1,-0.82821,0.00021,10.16978]
[1780035793565,30.66,73827.55,0.1,-0.82693,0.00021,10.21894]
[1780035798600,30.66,73832.12,0.1,-0.82593,0.00021,10.2571]
[1780035801627,30.66,73817.56,0.1,-0.82895,0.00021,10.14118]
[1780035802635,30.67,73806.8,0.1,-0.83117,0.00021,10.05516]
[1780035803641,30.67,73800.94,0.1,-0.83237,0.0002,10.00849]
[1780035805655,30.67,73800.13,0.1,-0.83252,0.0002,10.00271]
[1780035810746,30.67,73797.98,0.1,-0.83291,0.0002,9.9873]
[1780035815723,30.68,73784.91,0.1,-0.8356,0.0002,9.87795]
[1780035816733,30.68,73778.86,0.1,-0.83682,0.0002,9.82951]
[1780035818748,30.68,73776.85,0.1,-0.83722,0.0002,9.81364]
[1780035823781,30.68,73769.7,0.1,-0.83863,0.0002,9.75717]
[1780035828815,30.69,73769.15,0.1,-0.83871,0.0002,9.75391]
[1780035833850,30.69,73768.38,0.1,-0.83883,0.0002,9.74904]
[1780035836871,30.69,73773.79,0.1,-0.83773,0.0002,9.79318]
[1780035840956,30.7,73777.0,0.1,-0.83707,0.0002,9.81973]
[1780035846942,30.7,73777.76,0.1,-0.83688,0.0002,9.82696]
[1780035852983,30.7,73779.8,0.1,-0.83645,0.0002,9.84437]
[1780035858017,30.71,73780.87,0.1,-0.83621,0.0002,9.85374]
[1780035863053,30.71,73778.85,0.1,-0.8366,0.0002,9.83833]
[1780035868089,30.71,73779.18,0.1,-0.83651,0.0002,9.84188]
[1780035871171,30.71,73768.96,0.1,-0.83862,0.0002,9.75423]
[1780035872118,30.71,73768.64,0.1,-0.83868,0.0002,9.75193]
[1780035877152,30.72,73764.21,0.1,-0.83953,0.0002,9.71789]
[1780035882188,30.72,73762.34,0.1,-0.83986,0.0002,9.70446]
[1780035887222,30.73,73758.19,0.1,-0.84064,0.0002,9.67289]
[1780035892257,30.73,73755.34,0.1,-0.84116,0.0002,9.65195]
[1780035895280,30.74,73748.96,0.1,-0.84239,0.0002,9.60208]
[1780035900315,30.75,73746.58,0.1,-0.8428,0.0002,9.5853]
[1780035903335,30.75,73752.46,0.1,-0.84161,0.0002,9.63372]
[1780035904349,30.75,73756.95,0.1,-0.8407,0.0002,9.67037]
[1780035909380,30.76,73753.58,0.1,-0.84132,0.0002,9.64518]
[1780035911450,30.76,73746.19,0.1,-0.84276,0.0002,9.58691]
[1780035915421,30.77,73740.82,0.1,-0.84376,0.0002,9.54583]
[1780035920456,30.77,73740.5,0.1,-0.84377,0.0002,9.54569]
[1780035925490,30.78,73738.19,0.1,-0.84416,0.00019,9.52969]
[1780035930526,30.79,73737.8,0.1,-0.84418,0.00019,9.5286]
[1780035931590,30.79,73725.61,0.1,-0.84661,0.00019,9.42552]
[1780035933547,30.79,73734.42,0.1,-0.8449,0.00019,9.49606]
[1780035938583,30.79,73733.69,0.1,-0.84503,0.00019,9.49057]
[1780035943619,30.8,73728.62,0.1,-0.84597,0.00019,9.45191]
[1780035948656,30.8,73731.01,0.1,-0.84546,0.00019,9.47284]
[1780035950672,30.8,73739.95,0.1,-0.84371,0.0002,9.54482]
[1780035955708,30.81,73736.99,0.1,-0.84425,0.00019,9.52254]
[1780035960743,30.81,73734.58,0.1,-0.84468,0.00019,9.50494]
[1780035961820,30.81,73723.22,0.1,-0.84687,0.00019,9.41464]
[1780035963763,30.82,73714.17,0.1,-0.8486,0.00019,9.34275]
[1780035964769,30.82,73710.51,0.1,-0.84929,0.00019,9.31386]
[1780035968802,30.85,73704.2,0.1,-0.85018,0.00019,9.27631]
[1780035971823,30.88,73698.52,0.1,-0.85106,0.00019,9.23947]
[1780035976859,30.89,73702.83,0.1,-0.85014,0.00019,9.27788]
[1780035979882,30.89,73697.73,0.1,-0.8511,0.00019,9.23762]
[1780035984920,30.9,73698.32,0.1,-0.85097,0.00019,9.24288]
[1780035989952,30.9,73698.25,0.1,-0.85097,0.00019,9.2429]
[1780035994995,30.9,73695.0,0.1,-0.85165,0.00019,9.21143]
[1780036000028,30.9,73688.65,0.1,-0.85284,0.00019,9.16125]
[1780036005063,30.9,73690.67,0.1,-0.85246,0.00019,9.17726]
[1780036011106,30.9,73689.29,0.1,-0.85269,0.00019,9.16736]
[1780036016143,30.91,73690.55,0.1,-0.85243,0.00019,9.17825]
[1780036021181,30.91,73690.98,0.1,-0.85233,0.00019,9.18245]
[1780036026214,30.91,73695.9,0.1,-0.85139,0.00019,9.22215]
[1780036031250,30.91,73695.66,0.1,-0.85143,0.00019,9.22071]
[1780036036285,30.91,73695.77,0.1,-0.8514,0.00019,9.22204]
[1780036041320,30.91,73695.89,0.1,-0.85136,0.00019,9.22344]
[1780036046355,30.92,73698.12,0.1,-0.85093,0.00019,9.24154]
[1780036052451,30.92,73697.24,0.1,-0.85117,0.00019,9.22862]
[1780036058438,30.92,73693.82,0.1,-0.8518,0.00019,9.20199]
[1780036063473,30.92,73693.21,0.1,-0.8519,0.00019,9.19766]
[1780036069518,30.92,73692.31,0.1,-0.85205,0.00019,9.19139]
[1780036074554,30.92,73693.5,0.1,-0.85181,0.00019,9.2014]
[1780036079588,30.93,73693.01,0.1,-0.85189,0.00019,9.19809]
[1780036086637,30.93,73693.12,0.1,-0.85185,0.00019,9.19974]
[1780036091673,30.93,73693.16,0.1,-0.85183,0.00019,9.20061]
[1780036097721,30.93,73693.18,0.1,-0.85181,0.00019,9.2014]
[1780036102805,30.93,73713.45,0.1,-0.84796,0.00019,9.36288]
[1780036104769,30.93,73716.82,0.1,-0.84731,0.00019,9.3899]
[1780036106781,30.94,73709.41,0.1,-0.84871,0.00019,9.33139]
[1780036111815,30.94,73709.16,0.1,-0.84882,0.00019,9.32409]
[1780036115842,30.94,73702.78,0.1,-0.85002,0.00019,9.27371]
[1780036117857,30.94,73693.73,0.1,-0.85173,0.00019,9.20181]
[1780036121885,30.94,73686.32,0.1,-0.85313,0.00019,9.14272]
[1780036126920,30.94,73687.89,0.1,-0.85284,0.00019,9.15508]
[1780036131962,30.94,73687.85,0.1,-0.85284,0.00019,9.15516]
[1780036137010,30.94,73688.85,0.1,-0.85262,0.00019,9.16414]
[1780036142041,30.94,73690.05,0.1,-0.85238,0.00019,9.17448]
[1780036147077,30.95,73690.88,0.1,-0.8522,0.00019,9.18184]
[1780036152111,30.95,73691.11,0.1,-0.85214,0.00019,9.18439]
[1780036157146,30.95,73691.49,0.1,-0.85206,0.00019,9.18808]
[1780036163234,30.95,73691.94,0.1,-0.85195,0.00019,9.19243]
[1780036169230,30.96,73692.03,0.1,-0.85192,0.00019,9.19389]
[1780036175274,30.96,73690.63,0.1,-0.85224,0.00019,9.1772]
[1780036181314,30.96,73690.45,0.1,-0.85226,0.00019,9.17651]
[1780036186349,30.96,73688.5,0.1,-0.85261,0.00019,9.16163]
[1780036190380,30.96,73683.17,0.1,-0.85359,0.00019,9.11991]
[1780036195412,30.97,73684.05,0.1,-0.85341,0.00019,9.12768]
[1780036200447,30.97,73687.44,0.1,-0.85276,0.00019,9.15536]
[1780036202462,30.97,73679.37,0.1,-0.85425,0.00019,9.09178]
[1780036203471,30.97,73679.37,0.1,-0.85425,0.00019,9.09177]
[1780036208504,30.97,73678.82,0.1,-0.85435,0.00019,9.08753]
[1780036213538,30.97,73675.58,0.1,-0.85495,0.00019,9.06209]
[1780036218573,30.97,73673.13,0.1,-0.8554,0.00018,9.04304]
[1780036223608,30.97,73673.31,0.1,-0.85535,0.00018,9.04484]
[1780036229651,30.97,73673.49,0.1,-0.85531,0.00018,9.04677]
[1780036234686,30.97,73673.08,0.1,-0.85546,0.00018,9.03753]
[1780036239721,30.98,73673.27,0.1,-0.85541,0.00018,9.03953]
[1780036244760,30.98,73677.21,0.1,-0.85467,0.00019,9.07104]
[1780036249792,30.98,73674.01,0.1,-0.85526,0.00018,9.04612]
[1780036254825,30.98,73673.62,0.1,-0.85532,0.00018,9.04344]
[1780036256841,30.98,73664.3,0.1,-0.85703,0.00018,8.97006]
[1780036261876,30.99,73664.52,0.1,-0.85695,0.00018,8.97352]
[1780036266910,30.99,73667.99,0.1,-0.85626,0.00018,9.00303]
[1780036271948,31.0,73667.55,0.1,-0.85629,0.00018,9.0016]
[1780036276981,31.0,73668.71,0.1,-0.85603,0.00018,9.01275]
[1780036285040,31.01,73668.68,0.1,-0.85596,0.00018,9.0156]
[1780036290072,31.02,73667.87,0.1,-0.85607,0.00018,9.01113]
[1780036295108,31.03,73665.9,0.1,-0.85646,0.00018,8.99125]
[1780036300143,31.03,73664.39,0.1,-0.85672,0.00018,8.98035]
[1780036305177,31.03,73660.91,0.1,-0.85733,0.00018,8.95381]
[1780036310212,31.03,73659.95,0.1,-0.85749,0.00018,8.94714]
[1780036317260,31.04,73658.73,0.1,-0.85768,0.00018,8.93889]
[1780036323305,31.04,73659.39,0.1,-0.85753,0.00018,8.94532]
[1780036328394,31.04,73655.35,0.1,-0.85824,0.00018,8.91461]
[1780036333412,31.05,73655.29,0.1,-0.85822,0.00018,8.91538]
[1780036338464,31.05,73656.23,0.1,-0.85802,0.00018,8.9241]
[1780036342473,31.05,73660.78,0.1,-0.85717,0.00018,8.96081]
[1780036347508,31.06,73660.23,0.1,-0.85725,0.00018,8.95739]
[1780036351536,31.06,73665.77,0.1,-0.8563,0.00018,8.99535]
[1780036356570,31.06,73666.09,0.1,-0.85622,0.00018,8.9985]
[1780036361607,31.06,73665.29,0.1,-0.85635,0.00018,8.99286]
[1780036362613,31.06,73673.4,0.1,-0.85486,0.00018,9.05694]
[1780036363620,31.06,73678.94,0.1,-0.85383,0.00019,9.1007]
[1780036365636,31.06,73679.48,0.1,-0.85373,0.00019,9.10495]
[1780036370669,31.06,73682.1,0.1,-0.85324,0.00019,9.12554]
[1780036375703,31.06,73680.89,0.1,-0.85347,0.00019,9.11577]
[1780036380740,31.06,73679.71,0.1,-0.85369,0.00019,9.10635]
[1780036384771,31.06,73674.06,0.1,-0.85474,0.00018,9.06171]
[1780036386781,31.06,73671.26,0.1,-0.85526,0.00018,9.03973]
[1780036391821,31.06,73670.9,0.1,-0.85531,0.00018,9.03732]
[1780036396851,31.07,73668.12,0.1,-0.85581,0.00018,9.01596]
[1780036398890,31.07,73645.54,0.1,-0.85993,0.00018,8.83836]
[1780036400888,31.07,73641.67,0.1,-0.86063,0.00018,8.80785]
[1780036402904,31.07,73633.07,0.1,-0.86217,0.00018,8.74041]
[1780036407935,31.07,73628.69,0.1,-0.86294,0.00018,8.70637]
[1780036412970,31.07,73628.21,0.1,-0.86311,0.00018,8.69611]
[1780036418005,31.07,73627.61,0.1,-0.86322,0.00018,8.69125]
[1780036423042,31.07,73623.25,0.1,-0.86399,0.00018,8.65711]
[1780036428076,31.07,73623.8,0.1,-0.86389,0.00018,8.66145]
[1780036433112,31.07,73623.42,0.1,-0.86396,0.00018,8.6585]
[1780036438145,31.07,73627.77,0.1,-0.86319,0.00018,8.69256]
[1780036443181,31.07,73629.41,0.1,-0.86291,0.00018,8.70512]
[1780036448218,31.06,73627.57,0.1,-0.86324,0.00018,8.69046]
[1780036453253,31.06,73627.94,0.1,-0.86318,0.00018,8.69317]
[1780036458287,31.06,73627.53,0.1,-0.86325,0.00018,8.68976]
[1780036463323,31.06,73626.84,0.1,-0.86338,0.00018,8.68421]
[1780036468357,31.06,73627.09,0.1,-0.86334,0.00018,8.68599]
[1780036474399,31.06,73625.82,0.1,-0.86365,0.00018,8.66962]
[1780036479435,31.06,73623.45,0.1,-0.86407,0.00018,8.65103]
[1780036484469,31.06,73620.91,0.1,-0.86452,0.00018,8.63119]
[1780036489527,31.06,73619.72,0.1,-0.86472,0.00018,8.62202]
[1780036494541,31.06,73621.29,0.1,-0.86444,0.00018,8.63445]
[1780036499598,31.06,73620.8,0.1,-0.86453,0.00018,8.63075]
[1780036509668,31.06,73620.48,0.1,-0.86457,0.00018,8.62864]
[1780036514682,31.07,73618.52,0.1,-0.86491,0.00018,8.61353]
[1780036519746,31.07,73617.35,0.1,-0.86511,0.00018,8.6047]
[1780036524753,31.07,73621.19,0.1,-0.86443,0.00018,8.6351]
[1780036529821,31.07,73621.93,0.1,-0.86429,0.00018,8.64101]
[1780036534823,31.07,73622.2,0.1,-0.86432,0.00018,8.63694]
[1780036539890,31.07,73622.66,0.1,-0.86424,0.00018,8.64064]
[1780036544894,31.07,73623.04,0.1,-0.86417,0.00018,8.64372]
[1780036549961,31.07,73621.25,0.1,-0.86448,0.00018,8.62979]
[1780036555970,31.07,73621.31,0.1,-0.86447,0.00018,8.63048]
[1780036561006,31.07,73620.65,0.1,-0.86458,0.00018,8.62553]
[1780036566040,31.07,73620.6,0.1,-0.86458,0.00018,8.62536]
[1780036571074,31.07,73620.38,0.1,-0.86462,0.00018,8.62389]
[1780036576111,31.07,73620.22,0.1,-0.86464,0.00018,8.62294]
[1780036581146,31.07,73620.41,0.1,-0.8646,0.00018,8.62483]
[1780036586181,31.07,73619.75,0.1,-0.8647,0.00018,8.62]
[1780036591216,31.08,73619.99,0.1,-0.86473,0.00018,8.61594]
[1780036596251,31.08,73622.62,0.1,-0.86426,0.00018,8.63682]
[1780036601285,31.08,73623.06,0.1,-0.86418,0.00018,8.64052]
[1780036606321,31.08,73623.52,0.1,-0.86409,0.00018,8.64433]
[1780036607360,31.08,73629.17,0.1,-0.86309,0.00018,8.68859]
[1780036612363,31.08,73628.79,0.1,-0.86316,0.00018,8.68552]
[1780036617430,31.08,73621.1,0.1,-0.86452,0.00018,8.62532]
[1780036622432,31.08,73619.55,0.1,-0.86479,0.00018,8.61354]
[1780036627501,31.08,73607.59,0.1,-0.86688,0.00017,8.52048]
[1780036628474,31.08,73607.59,0.1,-0.86687,0.00017,8.52065]
[1780036633511,31.08,73607.14,0.1,-0.86693,0.00017,8.5182]
[1780036643581,31.09,73606.24,0.1,-0.86704,0.00017,8.51328]
[1780036649622,31.09,73606.77,0.1,-0.86692,0.00017,8.51858]
[1780036654659,31.1,73606.38,0.1,-0.86704,0.00017,8.51016]
[1780036661708,31.1,73605.98,0.1,-0.86708,0.00017,8.50837]
[1780036664729,31.1,73600.68,0.1,-0.86799,0.00017,8.46763]
[1780036667782,31.1,73595.63,0.1,-0.86885,0.00017,8.42906]
[1780036672785,31.11,73594.72,0.1,-0.86898,0.00017,8.4234]
[1780036677852,31.11,73592.32,0.1,-0.86936,0.00017,8.40618]
[1780036682873,31.12,73591.59,0.1,-0.86945,0.00017,8.40191]
[1780036687923,31.12,73590.91,0.1,-0.86954,0.00017,8.398]
[1780036692938,31.12,73589.69,0.1,-0.86972,0.00017,8.38988]
[1780036697993,31.13,73590.49,0.1,-0.86955,0.00017,8.39744]
[1780036703043,31.13,73591.05,0.1,-0.86942,0.00017,8.40302]
[1780036708106,31.14,73585.4,0.1,-0.87036,0.00017,8.3606]
[1780036713137,31.14,73584.86,0.1,-0.87047,0.00017,8.35277]
[1780036718172,31.15,73580.82,0.1,-0.8711,0.00017,8.3242]
[1780036723207,31.16,73579.42,0.1,-0.87127,0.00017,8.31631]
[1780036728242,31.17,73579.3,0.1,-0.87123,0.00017,8.3184]
[1780036733278,31.18,73582.66,0.1,-0.87059,0.00017,8.34741]
[1780036738312,31.19,73578.47,0.1,-0.87123,0.00017,8.31821]
[1780036742358,31.21,73587.11,0.1,-0.86953,0.00017,8.39492]
[1780036743348,31.22,73588.9,0.1,-0.86919,0.00017,8.41035]
[1780036748382,31.23,73589.04,0.1,-0.8691,0.00017,8.41436]
[1780036753419,31.24,73591.76,0.1,-0.86857,0.00017,8.43832]
[1780036759427,31.25,73592.53,0.1,-0.86835,0.00017,8.44796]
[1780036764495,31.26,73592.42,0.1,-0.86829,0.00017,8.4507]
[1780036769498,31.27,73592.78,0.1,-0.86815,0.00017,8.45708]
[1780036774565,31.28,73592.38,0.1,-0.86822,0.00017,8.45128]
[1780036779568,31.29,73592.71,0.1,-0.86809,0.00017,8.45683]
[1780036787664,31.3,73592.1,0.1,-0.86812,0.00017,8.4554]
[1780036792701,31.3,73592.22,0.1,-0.86805,0.00017,8.45837]
[1780036797732,31.31,73593.99,0.1,-0.8677,0.00017,8.47403]
[1780036803775,31.31,73593.83,0.1,-0.86768,0.00017,8.47502]
[1780036808812,31.32,73593.15,0.1,-0.86776,0.00017,8.47161]
[1780036813844,31.33,73592.76,0.1,-0.86778,0.00017,8.47045]
[1780036818880,31.33,73590.31,0.1,-0.86816,0.00017,8.45336]
[1780036823914,31.34,73588.57,0.1,-0.86842,0.00017,8.44187]
[1780036832979,31.35,73588.17,0.1,-0.86849,0.00017,8.43603]
[1780036838019,31.35,73587.57,0.1,-0.86854,0.00017,8.43356]
[1780036843060,31.36,73591.2,0.1,-0.86786,0.00017,8.46388]
[1780036849094,31.37,73593.68,0.1,-0.86738,0.00017,8.48547]
[1780036856145,31.38,73594.65,0.1,-0.86715,0.00017,8.4957]
[1780036860169,31.38,73600.71,0.1,-0.86607,0.00017,8.54407]
[1780036865204,31.38,73603.73,0.1,-0.86551,0.00017,8.56901]
[1780036870239,31.39,73603.99,0.1,-0.86543,0.00017,8.57252]
[1780036877259,31.39,73604.47,0.1,-0.86529,0.00017,8.57834]
[1780036883332,31.4,73605.55,0.1,-0.86506,0.00017,8.5885]
[1780036888368,31.4,73605.38,0.1,-0.86506,0.00017,8.58867]
[1780036893405,31.41,73605.17,0.1,-0.86514,0.00017,8.58224]
[1780036898438,31.41,73606.31,0.1,-0.86491,0.00017,8.59261]
[1780036903473,31.42,73607.27,0.1,-0.8647,0.00017,8.60184]
[1780036908508,31.42,73607.5,0.1,-0.86462,0.00018,8.60509]
[1780036913543,31.43,73605.67,0.1,-0.86491,0.00017,8.59237]
[1780036918577,31.43,73605.77,0.1,-0.86486,0.00017,8.59459]
[1780036923613,31.44,73605.88,0.1,-0.86481,0.00017,8.59686]
[1780036930662,31.44,73607.38,0.1,-0.8645,0.00018,8.6103]
[1780036935697,31.45,73606.68,0.1,-0.8646,0.00017,8.60617]
[1780036940731,31.45,73606.61,0.1,-0.86458,0.00017,8.60693]
[1780036945767,31.45,73606.83,0.1,-0.86451,0.00017,8.6099]
[1780036951810,31.46,73606.86,0.1,-0.86455,0.00017,8.60527]
[1780036956843,31.46,73607.37,0.1,-0.86444,0.00018,8.61045]
[1780036961880,31.46,73607.97,0.1,-0.8643,0.00018,8.61628]
[1780036967922,31.47,73608.0,0.1,-0.86426,0.00018,8.61794]
[1780036973964,31.47,73607.07,0.1,-0.86439,0.00017,8.61222]
[1780036978999,31.48,73607.6,0.1,-0.86427,0.00018,8.61754]
[1780036984034,31.48,73608.37,0.1,-0.86411,0.00018,8.62464]
[1780036989070,31.48,73608.03,0.1,-0.86414,0.00018,8.62316]
[1780036994109,31.49,73607.9,0.1,-0.86414,0.00018,8.6233]
[1780036999140,31.49,73607.96,0.1,-0.8641,0.00018,8.6249]
[1780037006190,31.5,73607.34,0.1,-0.86418,0.00018,8.6217]
[1780037011226,31.5,73607.44,0.1,-0.86421,0.00018,8.61725]
[1780037017245,31.5,73607.08,0.1,-0.86425,0.00018,8.61579]
[1780037022302,31.51,73607.87,0.1,-0.86408,0.00018,8.62297]
[1780037027336,31.51,73608.11,0.1,-0.86402,0.00018,8.62588]
[1780037032372,31.51,73608.75,0.1,-0.86388,0.00018,8.63187]
[1780037037386,31.52,73608.6,0.1,-0.86388,0.00018,8.63176]
[1780037043452,31.52,73606.62,0.1,-0.8642,0.00017,8.61773]
[1780037048487,31.52,73605.41,0.1,-0.86439,0.00017,8.60946]
[1780037053524,31.53,73606.37,0.1,-0.8642,0.00017,8.61791]
[1780037055537,31.53,73613.47,0.1,-0.86293,0.00018,8.67344]
[1780037056545,31.53,73615.01,0.1,-0.86265,0.00018,8.68576]
[1780037061580,31.53,73614.35,0.1,-0.86272,0.00018,8.68268]
[1780037066615,31.54,73613.69,0.1,-0.86281,0.00018,8.67877]
[1780037071650,31.54,73613.06,0.1,-0.86299,0.00018,8.66826]
[1780037076685,31.54,73612.12,0.1,-0.86314,0.00018,8.66148]
[1780037081720,31.54,73611.36,0.1,-0.86326,0.00018,8.65622]
[1780037086756,31.55,73613.09,0.1,-0.86288,0.00018,8.67306]
[1780037091792,31.57,73613.14,0.1,-0.86277,0.00018,8.67781]
[1780037096827,31.57,73612.75,0.1,-0.86277,0.00018,8.67744]
[1780037101867,31.58,73613.26,0.1,-0.86264,0.00018,8.68327]
[1780037106898,31.59,73612.41,0.1,-0.86269,0.00018,8.6812]
[1780037111933,31.6,73613.73,0.1,-0.86238,0.00018,8.69471]
[1780037116969,31.61,73614.29,0.1,-0.86224,0.00018,8.70078]
[1780037122004,31.61,73619.04,0.1,-0.86139,0.00018,8.73791]
[1780037123012,31.61,73624.58,0.1,-0.8604,0.00018,8.78068]
[1780037126032,31.61,73624.89,0.1,-0.86035,0.00018,8.78288]
[1780037131067,31.61,73626.07,0.1,-0.86023,0.00018,8.78533]
[1780037136102,31.61,73626.46,0.1,-0.86017,0.00018,8.78805]
[1780037144161,31.61,73626.01,0.1,-0.86026,0.00018,8.78416]
[1780037146172,31.61,73616.86,0.1,-0.86188,0.00018,8.71346]
[1780037151208,31.61,73618.32,0.1,-0.86162,0.00018,8.72494]
[1780037156246,31.61,73619.73,0.1,-0.86137,0.00018,8.73566]
[1780037161278,31.61,73619.2,0.1,-0.86148,0.00018,8.73118]
[1780037166314,31.6,73619.92,0.1,-0.86136,0.00018,8.73613]
[1780037171348,31.6,73619.22,0.1,-0.8615,0.00018,8.73007]
[1780037176382,31.6,73618.66,0.1,-0.86162,0.00018,8.72511]
[1780037180412,31.6,73626.83,0.1,-0.86018,0.00018,8.78769]
[1780037181418,31.6,73628.1,0.1,-0.85996,0.00018,8.7973]
[1780037186453,31.59,73627.84,0.1,-0.86003,0.00018,8.79421]
[1780037192501,31.59,73627.14,0.1,-0.86026,0.00018,8.7812]
[1780037197560,31.59,73626.72,0.1,-0.86036,0.00018,8.77699]
[1780037203581,31.58,73626.52,0.1,-0.86042,0.00018,8.77433]
[1780037208617,31.58,73628.09,0.1,-0.86016,0.00018,8.78551]
[1780037213651,31.58,73628.55,0.1,-0.86011,0.00018,8.78803]
[1780037219693,31.57,73627.35,0.1,-0.86035,0.00018,8.77748]
[1780037224728,31.57,73626.88,0.1,-0.86046,0.00018,8.77283]
[1780037230770,31.57,73626.04,0.1,-0.86064,0.00018,8.76512]
[1780037235808,31.56,73626.16,0.1,-0.86064,0.00018,8.7649]
[1780037240862,31.56,73638.72,0.1,-0.85842,0.00018,8.86106]
[1780037241850,31.56,73638.77,0.1,-0.85842,0.00018,8.86113]
[1780037246885,31.55,73643.23,0.1,-0.85766,0.00018,8.89393]
[1780037249908,31.55,73649.72,0.1,-0.85649,0.00018,8.94386]
[1780037254941,31.55,73651.24,0.1,-0.85634,0.00018,8.94742]
[1780037257984,31.54,73657.17,0.1,-0.85536,0.00018,8.98928]
[1780037262996,31.53,73657.73,0.1,-0.85528,0.00018,8.99272]
[1780037268065,31.53,73659.41,0.1,-0.85499,0.00018,9.00494]
[1780037273073,31.53,73659.59,0.1,-0.85498,0.00018,9.00548]
[1780037278107,31.52,73661.82,0.1,-0.85459,0.00018,9.02194]
[1780037283142,31.52,73662.73,0.1,-0.85445,0.00018,9.02815]
[1780037288180,31.52,73662.98,0.1,-0.85442,0.00018,9.02925]
[1780037293212,31.52,73665.19,0.1,-0.85404,0.00018,9.04555]
[1780037299255,31.51,73662.92,0.1,-0.85448,0.00018,9.02688]
[1780037304291,31.51,73663.44,0.1,-0.8544,0.00018,9.0301]
[1780037309327,31.51,73663.99,0.1,-0.85432,0.00018,9.03357]
[1780037315368,31.5,73666.32,0.1,-0.854,0.00018,9.04426]
[1780037320404,31.5,73665.41,0.1,-0.85419,0.00018,9.03627]
[1780037327481,31.5,73665.62,0.1,-0.85418,0.00018,9.03668]
[1780037332488,31.5,73665.78,0.1,-0.85417,0.00018,9.03705]
[1780037337552,31.49,73665.87,0.1,-0.85417,0.00018,9.03685]
[1780037342557,31.49,73666.12,0.1,-0.85415,0.00018,9.03791]
[1780037347624,31.49,73665.87,0.1,-0.85422,0.00018,9.03508]
[1780037353634,31.48,73665.8,0.1,-0.85425,0.00018,9.03349]
[1780037358671,31.48,73667.51,0.1,-0.85395,0.00018,9.04637]
[1780037363705,31.48,73666.54,0.1,-0.85413,0.00018,9.03859]
[1780037368738,31.48,73666.44,0.1,-0.85416,0.00018,9.03765]
[1780037373776,31.48,73661.64,0.1,-0.85512,0.00018,8.99383]
[1780037378810,31.48,73662.58,0.1,-0.85495,0.00018,9.00117]
[1780037383845,31.48,73664.76,0.1,-0.85455,0.00018,9.01815]
[1780037387905,31.48,73657.94,0.1,-0.8558,0.00018,8.96506]
[1780037389889,31.48,73657.99,0.1,-0.85579,0.00018,8.96555]
[1780037394923,31.48,73658.94,0.1,-0.85561,0.00018,8.97326]
[1780037399958,31.48,73658.16,0.1,-0.85574,0.00018,8.96757]
[1780037404996,31.48,73659.52,0.1,-0.85548,0.00018,8.97838]
[1780037410031,31.49,73657.4,0.1,-0.85584,0.00018,8.96311]
[1780037416072,31.49,73657.67,0.1,-0.85578,0.00018,8.96597]
[1780037421108,31.49,73657.75,0.1,-0.85576,0.00018,8.96679]
[1780037427186,31.49,73657.57,0.1,-0.85578,0.00018,8.96581]
[1780037434199,31.49,73657.67,0.1,-0.85584,0.00018,8.9604]
[1780037439235,31.49,73657.79,0.1,-0.85581,0.00018,8.96154]
[1780037444269,31.49,73657.44,0.1,-0.85587,0.00018,8.95901]
[1780037449304,31.49,73656.7,0.1,-0.856,0.00018,8.95346]
[1780037452327,31.5,73645.9,0.1,-0.85796,0.00018,8.86958]
[1780037453335,31.49,73640.26,0.1,-0.85898,0.00018,8.82559]
[1780037454342,31.49,73643.6,0.1,-0.85839,0.00018,8.85137]
[1780037459414,31.49,73643.32,0.1,-0.85845,0.00018,8.84867]
[1780037461424,31.49,73650.25,0.1,-0.8572,0.00018,8.90228]
[1780037462434,31.49,73655.61,0.1,-0.85623,0.00018,8.94381]
[1780037463439,31.49,73655.61,0.1,-0.85624,0.00018,8.94341]
[1780037468473,31.49,73657.96,0.1,-0.85583,0.00018,8.96077]
[1780037473509,31.48,73659.26,0.1,-0.85563,0.00018,8.96949]
[1780037478545,31.48,73662.08,0.1,-0.85514,0.00018,8.99027]
[1780037482571,31.48,73666.3,0.1,-0.85438,0.00018,9.02256]
[1780037487625,31.48,73665.59,0.1,-0.85451,0.00018,9.01699]
[1780037492642,31.48,73666.13,0.1,-0.85449,0.00018,9.01477]
[1780037497695,31.47,73666.42,0.1,-0.85447,0.00018,9.01554]
[1780037500698,31.47,73672.34,0.1,-0.85339,0.00018,9.06128]
[1780037503719,31.47,73676.84,0.1,-0.85256,0.00019,9.09604]
[1780037508753,31.47,73681.02,0.1,-0.8518,0.00019,9.12795]
[1780037513788,31.47,73682.24,0.1,-0.85159,0.00019,9.13668]
[1780037518823,31.46,73682.09,0.1,-0.85164,0.00019,9.13468]
[1780037523865,31.46,73684.67,0.1,-0.85119,0.00019,9.15376]
[1780037525873,31.46,73692.89,0.1,-0.84966,0.00019,9.21739]
[1780037526879,31.46,73701.2,0.1,-0.84809,0.00019,9.28229]
[1780037527907,31.46,73705.62,0.1,-0.84726,0.00019,9.31664]
[1780037530909,31.46,73708.76,0.1,-0.84668,0.00019,9.34035]
[1780037533944,31.45,73713.94,0.1,-0.8457,0.00019,9.38037]
[1780037535956,31.45,73706.01,0.1,-0.84723,0.00019,9.31789]
[1780037538977,31.45,73704.43,0.1,-0.84754,0.00019,9.30503]
[1780037543004,31.45,73699.09,0.1,-0.84857,0.00019,9.2624]
[1780037545021,31.45,73697.43,0.1,-0.8489,0.00019,9.24875]
[1780037547038,31.44,73691.97,0.1,-0.84995,0.00019,9.2052]
[1780037552072,31.44,73688.5,0.1,-0.85071,0.00019,9.1707]
[1780037557111,31.44,73689.63,0.1,-0.85053,0.00019,9.17829]
[1780037562143,31.43,73690.4,0.1,-0.85042,0.00019,9.18308]
[1780037567179,31.43,73691.67,0.1,-0.85021,0.00019,9.19175]
[1780037573222,31.42,73692.25,0.1,-0.85014,0.00019,9.19474]
[1780037578259,31.42,73693.48,0.1,-0.84994,0.00019,9.20305]
[1780037583293,31.42,73694.23,0.1,-0.84983,0.00019,9.2076]
[1780037588328,31.41,73692.09,0.1,-0.85026,0.00019,9.18954]
[1780037594369,31.41,73691.37,0.1,-0.85044,0.00019,9.18235]
[1780037600410,31.4,73691.23,0.1,-0.8505,0.00019,9.1797]
[1780037605446,31.4,73693.07,0.1,-0.85019,0.00019,9.19277]
[1780037610481,31.39,73689.89,0.1,-0.85081,0.00019,9.16663]
[1780037615515,31.39,73689.16,0.1,-0.85106,0.00019,9.15334]
[1780037621558,31.39,73689.66,0.1,-0.851,0.00019,9.15586]
[1780037627607,31.38,73689.85,0.1,-0.85101,0.00019,9.15573]
[1780037635661,31.37,73689.97,0.1,-0.85103,0.00019,9.15496]
[1780037637689,31.37,73696.89,0.1,-0.84973,0.00019,9.20871]
[1780037639685,31.37,73696.7,0.1,-0.84978,0.00019,9.20671]
[1780037644730,31.37,73695.65,0.1,-0.84998,0.00019,9.1984]
[1780037651771,31.37,73692.56,0.1,-0.85058,0.00019,9.17337]
[1780037657833,31.37,73691.08,0.1,-0.85089,0.00019,9.16051]
[1780037663860,31.36,73690.67,0.1,-0.851,0.00019,9.15606]
[1780037669903,31.36,73691.02,0.1,-0.85097,0.00019,9.15756]
[1780037674939,31.35,73685.93,0.1,-0.85202,0.00019,9.1104]
[1780037679975,31.35,73685.91,0.1,-0.85205,0.00019,9.10942]
[1780037684004,31.35,73692.58,0.1,-0.85082,0.00019,9.16069]
[1780037689039,31.35,73696.11,0.1,-0.85018,0.00019,9.1874]
[1780037695081,31.34,73695.36,0.1,-0.85036,0.00019,9.18007]
[1780037700118,31.34,73694.41,0.1,-0.85056,0.00019,9.17139]
[1780037706162,31.33,73692.24,0.1,-0.85101,0.00019,9.15295]
[1780037711196,31.33,73691.76,0.1,-0.85113,0.00019,9.14802]
[1780037716230,31.33,73691.15,0.1,-0.85127,0.00019,9.14204]
[1780037721265,31.32,73689.69,0.1,-0.85157,0.00019,9.12939]
[1780037723279,31.32,73684.66,0.1,-0.85252,0.00019,9.08953]
[1780037726301,31.32,73681.44,0.1,-0.85314,0.00019,9.06379]
[1780037731336,31.32,73680.08,0.1,-0.85349,0.00019,9.04593]
[1780037736371,31.31,73683.98,0.1,-0.85278,0.00019,9.0757]
[1780037741405,31.31,73686.28,0.1,-0.85238,0.00019,9.09287]
[1780037748471,31.31,73689.09,0.1,-0.85188,0.00019,9.11373]
[1780037754497,31.3,73691.75,0.1,-0.8514,0.00019,9.13355]
[1780037759532,31.3,73694.0,0.1,-0.851,0.00019,9.15026]
[1780037764566,31.3,73695.25,0.1,-0.85079,0.00019,9.15911]
[1780037769601,31.3,73696.41,0.1,-0.8506,0.00019,9.16724]
[1780037774636,31.29,73696.48,0.1,-0.85061,0.00019,9.1668]
[1780037779671,31.29,73701.27,0.1,-0.84973,0.00019,9.20341]
[1780037784707,31.29,73701.68,0.1,-0.84967,0.00019,9.20564]
[1780037789740,31.28,73702.43,0.1,-0.84956,0.00019,9.21056]
[1780037794776,31.28,73702.85,0.1,-0.84959,0.00019,9.20623]
[1780037800818,31.28,73701.77,0.1,-0.84982,0.00019,9.19645]
[1780037805853,31.27,73705.94,0.1,-0.84906,0.00019,9.22802]
[1780037810892,31.27,73705.91,0.1,-0.8491,0.00019,9.22646]
[1780037815922,31.26,73702.88,0.1,-0.84971,0.00019,9.20131]
[1780037820960,31.26,73703.66,0.1,-0.84959,0.00019,9.20618]
[1780037825994,31.26,73703.57,0.1,-0.84964,0.00019,9.20423]
[1780037831031,31.25,73703.79,0.1,-0.84963,0.00019,9.20475]
[1780037836068,31.25,73703.83,0.1,-0.84965,0.00019,9.20391]
[1780037843116,31.24,73707.38,0.1,-0.84902,0.00019,9.23012]
[1780037848178,31.24,73707.88,0.1,-0.84895,0.00019,9.23272]
[1780037853190,31.23,73695.61,0.1,-0.85139,0.00019,9.12853]
[1780037854194,31.23,73693.7,0.1,-0.85175,0.00019,9.11339]
[1780037859228,31.23,73695.99,0.1,-0.85134,0.00019,9.13079]
[1780037864262,31.23,73698.88,0.1,-0.85081,0.00019,9.15292]
[1780037869297,31.23,73698.2,0.1,-0.85094,0.00019,9.14736]
[1780037878391,31.23,73698.6,0.1,-0.85087,0.00019,9.15035]
[1780037883395,31.23,73697.21,0.1,-0.85115,0.00019,9.13873]
[1780037888461,31.23,73695.75,0.1,-0.85144,0.00019,9.1266]
[1780037893465,31.22,73695.33,0.1,-0.85153,0.00019,9.12264]
[1780037898534,31.22,73693.83,0.1,-0.85183,0.00019,9.11019]
[1780037903535,31.22,73694.15,0.1,-0.85179,0.00019,9.11206]
[1780037908602,31.22,73694.18,0.1,-0.8518,0.00019,9.11167]
[1780037914612,31.22,73695.18,0.1,-0.85171,0.00019,9.11239]
[1780037920655,31.21,73696.37,0.1,-0.8515,0.00019,9.12093]
[1780037925690,31.21,73698.0,0.1,-0.85121,0.00019,9.1331]
[1780037930728,31.21,73698.95,0.1,-0.85105,0.00019,9.13993]
[1780037935760,31.21,73698.76,0.1,-0.8511,0.00019,9.1378]
[1780037940794,31.2,73699.42,0.1,-0.85099,0.00019,9.14237]
[1780037945840,31.2,73689.8,0.1,-0.85281,0.00019,9.06612]
[1780037947853,31.2,73688.73,0.1,-0.85302,0.00019,9.05762]
[1780037952889,31.2,73688.77,0.1,-0.85301,0.00019,9.05786]
[1780037957925,31.2,73685.48,0.1,-0.85363,0.00019,9.032]
[1780037962960,31.2,73686.44,0.1,-0.85345,0.00019,9.03957]
[1780037967994,31.2,73686.85,0.1,-0.85337,0.00019,9.04281]
[1780037973030,31.2,73687.94,0.1,-0.85325,0.00019,9.04503]
[1780037978070,31.2,73689.48,0.1,-0.85296,0.00019,9.05717]
[1780037982093,31.2,73694.93,0.1,-0.85194,0.00019,9.09993]
[1780037986121,31.2,73700.55,0.1,-0.85088,0.00019,9.14387]
[1780037992164,31.2,73701.31,0.1,-0.85076,0.00019,9.14913]
[1780037997201,31.2,73698.56,0.1,-0.85129,0.00019,9.1269]
[1780038002237,31.2,73694.8,0.1,-0.85201,0.00019,9.09674]
[1780038006289,31.19,73688.08,0.1,-0.85328,0.00019,9.04356]
[1780038011302,31.19,73686.32,0.1,-0.85363,0.00019,9.02907]
[1780038016357,31.19,73689.86,0.1,-0.85298,0.00019,9.05641]
[1780038018364,31.22,73691.71,0.1,-0.85237,0.00019,9.08182]
[1780038021425,31.25,73697.14,0.1,-0.85116,0.00019,9.13217]
[1780038026452,31.3,73694.33,0.1,-0.85128,0.00019,9.12665]
[1780038031456,31.35,73693.64,0.1,-0.8511,0.00019,9.13102]
[1780038033466,31.37,73685.77,0.1,-0.85242,0.00019,9.07605]
[1780038038501,31.43,73688.76,0.1,-0.85142,0.00019,9.11733]
[1780038041527,31.45,73695.69,0.1,-0.84991,0.00019,9.17991]
[1780038043537,31.46,73689.69,0.1,-0.85098,0.00019,9.13543]
[1780038044542,31.46,73687.05,0.1,-0.85147,0.00019,9.11512]
[1780038048574,31.5,73676.96,0.1,-0.85304,0.00019,9.04905]
[1780038049579,31.51,73673.5,0.1,-0.85359,0.00019,9.02613]
[1780038054614,31.58,73673.66,0.1,-0.85306,0.00019,9.04779]
[1780038059649,31.63,73670.07,0.1,-0.85329,0.00018,9.03814]
[1780038064687,31.69,73671.25,0.1,-0.85265,0.00018,9.06476]
[1780038070728,31.74,73671.33,0.1,-0.85221,0.00018,9.08259]
[1780038075762,31.79,73669.88,0.1,-0.85212,0.00018,9.08636]
[1780038080796,31.83,73667.38,0.1,-0.8523,0.00018,9.07867]
[1780038086882,31.87,73667.23,0.1,-0.852,0.00018,9.09091]
[1780038093890,31.91,73668.69,0.1,-0.85151,0.00018,9.1083]
[1780038098925,31.92,73667.95,0.1,-0.85151,0.00018,9.10783]
[1780038101943,31.93,73675.4,0.1,-0.85013,0.00019,9.1655]
[1780038107024,31.93,73674.6,0.1,-0.85026,0.00019,9.15986]
[1780038113024,31.93,73676.24,0.1,-0.84994,0.00019,9.1731]
[1780038118059,31.93,73674.55,0.1,-0.85024,0.00019,9.16067]
[1780038123095,31.93,73674.52,0.1,-0.85023,0.00019,9.16103]
[1780038128129,31.93,73676.26,0.1,-0.8499,0.00019,9.17502]
[1780038131152,31.94,73682.25,0.1,-0.84877,0.00019,9.22141]
[1780038136187,31.94,73681.11,0.1,-0.84898,0.00019,9.21305]
[1780038141224,31.94,73680.56,0.1,-0.84907,0.00019,9.20928]
[1780038146262,31.94,73681.75,0.1,-0.84884,0.00019,9.21887]
[1780038151292,31.95,73677.82,0.1,-0.84953,0.00019,9.18695]
[1780038156332,31.96,73676.79,0.1,-0.84965,0.00019,9.18193]
[1780038161362,31.97,73675.9,0.1,-0.8498,0.00019,9.17574]
[1780038166397,31.97,73676.74,0.1,-0.84963,0.00019,9.18283]
[1780038171432,31.97,73677.16,0.1,-0.84954,0.00019,9.18667]
[1780038175462,31.97,73671.92,0.1,-0.8505,0.00019,9.14691]
[1780038178483,31.97,73668.79,0.1,-0.85106,0.00018,9.1234]
[1780038183517,31.99,73670.32,0.1,-0.85062,0.00018,9.14163]
[1780038188551,32.0,73673.64,0.1,-0.84999,0.00019,9.1678]
[1780038193586,32.0,73670.73,0.1,-0.85051,0.00018,9.14612]
[1780038198625,32.0,73669.3,0.1,-0.85076,0.00018,9.13587]
[1780038203656,32.0,73668.46,0.1,-0.8509,0.00018,9.13017]
[1780038208691,32.01,73664.77,0.1,-0.85156,0.00018,9.10268]
[1780038213726,32.01,73664.46,0.1,-0.85167,0.00018,9.09477]
[1780038218761,32.01,73663.34,0.1,-0.85186,0.00018,9.08712]
[1780038223796,32.01,73665.01,0.1,-0.85153,0.00018,9.10063]
[1780038228831,32.02,73667.34,0.1,-0.85109,0.00018,9.119]
[1780038233866,32.01,73669.37,0.1,-0.85072,0.00018,9.13442]
[1780038240925,32.01,73671.44,0.1,-0.85034,0.00019,9.15027]
[1780038248012,32.02,73674.64,0.1,-0.84972,0.00019,9.17607]
[1780038254009,32.02,73676.65,0.1,-0.84932,0.00019,9.19248]
[1780038259045,32.02,73680.23,0.1,-0.84864,0.00019,9.22058]
[1780038264083,32.03,73682.14,0.1,-0.84827,0.00019,9.23564]
[1780038269115,32.03,73683.11,0.1,-0.84808,0.00019,9.24345]
[1780038274156,32.03,73690.37,0.1,-0.84679,0.00019,9.29331]
[1780038276164,32.03,73695.51,0.1,-0.84582,0.00019,9.33295]
[1780038281199,32.03,73695.54,0.1,-0.84582,0.00019,9.333]
[1780038288293,32.03,73693.95,0.1,-0.84612,0.00019,9.32065]
[1780038294290,32.03,73687.68,0.1,-0.8473,0.00019,9.27246]
[1780038295297,32.03,73684.29,0.1,-0.84793,0.00019,9.24649]
[1780038297311,32.03,73690.79,0.1,-0.84671,0.00019,9.29655]
[1780038299325,32.03,73693.89,0.1,-0.84611,0.00019,9.32087]
[1780038300333,32.03,73687.93,0.1,-0.84723,0.00019,9.27511]
[1780038301340,32.03,73683.1,0.1,-0.84814,0.00019,9.2381]
[1780038307388,32.03,73682.47,0.1,-0.84824,0.00019,9.2339]
[1780038312416,32.03,73683.65,0.1,-0.848,0.00019,9.24348]
[1780038318503,32.04,73683.92,0.1,-0.84794,0.00019,9.24616]
[1780038326515,32.04,73685.88,0.1,-0.84755,0.00019,9.26199]
[1780038334571,32.04,73687.26,0.1,-0.84736,0.00019,9.26691]
[1780038339608,32.04,73688.3,0.1,-0.84715,0.00019,9.27538]
[1780038344641,32.04,73690.23,0.1,-0.84678,0.00019,9.29059]
[1780038349677,32.04,73689.62,0.1,-0.84688,0.00019,9.28629]
[1780038354715,32.05,73689.39,0.1,-0.84692,0.00019,9.2849]
[1780038361765,32.05,73689.1,0.1,-0.84696,0.00019,9.2832]
[1780038365792,32.05,73683.92,0.1,-0.84792,0.00019,9.24381]
[1780038370826,32.05,73685.62,0.1,-0.84759,0.00019,9.25738]
[1780038375862,32.05,73686.84,0.1,-0.84735,0.00019,9.26724]
[1780038380898,32.05,73687.36,0.1,-0.84724,0.00019,9.27169]
[1780038385935,32.06,73688.13,0.1,-0.84708,0.00019,9.27808]
[1780038390969,32.06,73689.7,0.1,-0.84678,0.00019,9.29051]
[1780038396012,32.06,73689.66,0.1,-0.84686,0.00019,9.28413]
[1780038401040,32.06,73689.46,0.1,-0.84689,0.00019,9.28294]
[1780038406074,32.06,73688.74,0.1,-0.84701,0.00019,9.27785]
[1780038411110,32.06,73688.95,0.1,-0.84696,0.00019,9.27986]
[1780038416144,32.06,73688.51,0.1,-0.84704,0.00019,9.27689]
[1780038422187,32.06,73688.29,0.1,-0.84707,0.00019,9.27569]
[1780038427223,32.07,73688.53,0.1,-0.84701,0.00019,9.27793]
[1780038432256,32.07,73690.03,0.1,-0.84672,0.00019,9.2898]
[1780038437292,32.07,73690.1,0.1,-0.8467,0.00019,9.29066]
[1780038447362,32.07,73690.83,0.1,-0.84655,0.00019,9.29675]
[1780038452398,32.07,73694.14,0.1,-0.84601,0.00019,9.31585]
[1780038457433,32.07,73696.0,0.1,-0.84565,0.00019,9.33018]
[1780038462467,32.07,73696.44,0.1,-0.84557,0.00019,9.33358]
[1780038467502,32.07,73697.98,0.1,-0.84528,0.00019,9.34539]
[1780038472537,32.07,73697.5,0.1,-0.84537,0.00019,9.34167]
[1780038477617,32.07,73698.47,0.1,-0.84519,0.00019,9.34909]
[1780038483614,32.07,73699.08,0.1,-0.84507,0.00019,9.35372]
[1780038488648,32.07,73699.47,0.1,-0.845,0.00019,9.35661]
[1780038493685,32.07,73699.74,0.1,-0.84495,0.00019,9.35864]
[1780038498720,32.07,73699.82,0.1,-0.84494,0.00019,9.35921]
[1780038503756,32.07,73699.95,0.1,-0.84492,0.00019,9.36012]
[1780038509796,32.07,73698.64,0.1,-0.84517,0.00019,9.34996]
[1780038514832,32.07,73700.69,0.1,-0.84486,0.00019,9.35916]
[1780038519868,32.07,73700.42,0.1,-0.84492,0.00019,9.3569]
[1780038524902,32.07,73700.44,0.1,-0.8449,0.00019,9.35784]
[1780038529939,32.07,73699.29,0.1,-0.84509,0.00019,9.35004]
[1780038534978,32.08,73699.22,0.1,-0.84509,0.00019,9.34999]
[1780038540022,32.08,73699.64,0.1,-0.84497,0.00019,9.35494]
[1780038548107,32.12,73700.16,0.1,-0.84454,0.00019,9.37185]
[1780038554117,32.15,73699.28,0.1,-0.84453,0.00019,9.37241]
[1780038559153,32.16,73699.28,0.1,-0.84445,0.00019,9.37548]
[1780038564189,32.16,73698.79,0.1,-0.84454,0.00019,9.37189]
[1780038569224,32.16,73699.1,0.1,-0.84444,0.00019,9.37582]
[1780038574259,32.15,73699.27,0.1,-0.84456,0.00019,9.36798]
[1780038579295,32.15,73701.37,0.1,-0.84418,0.00019,9.38335]
[1780038582317,32.15,73707.04,0.1,-0.8431,0.00019,9.42697]
[1780038585368,32.15,73700.62,0.1,-0.84431,0.00019,9.37795]
[1780038590381,32.16,73696.52,0.1,-0.84505,0.00019,9.3481]
[1780038592387,32.16,73690.76,0.1,-0.84613,0.00019,9.30414]
[1780038597423,32.16,73685.04,0.1,-0.84721,0.00019,9.26027]
[1780038602457,32.16,73685.73,0.1,-0.84707,0.00019,9.26569]
[1780038604471,32.16,73691.1,0.1,-0.84607,0.00019,9.3067]
[1780038607492,32.16,73698.88,0.1,-0.84461,0.00019,9.36599]
[1780038612529,32.16,73703.73,0.1,-0.84367,0.00019,9.40396]
[1780038617564,32.16,73706.62,0.1,-0.84308,0.00019,9.42736]
[1780038622599,32.16,73707.9,0.1,-0.84284,0.00019,9.4371]
[1780038627635,32.16,73708.17,0.1,-0.84279,0.00019,9.43909]
[1780038631664,32.16,73713.27,0.1,-0.84192,0.00019,9.47111]
[1780038636699,32.19,73711.16,0.1,-0.8421,0.00019,9.46378]
[1780038643750,32.21,73709.41,0.1,-0.84225,0.00019,9.4574]
[1780038648821,32.24,73707.93,0.1,-0.84237,0.00019,9.45274]
[1780038654827,32.24,73710.9,0.1,-0.84175,0.00019,9.47748]
[1780038659865,32.25,73713.02,0.1,-0.8413,0.00019,9.49531]
[1780038664900,32.26,73716.71,0.1,-0.84054,0.00019,9.52558]
[1780038666913,32.26,73723.15,0.1,-0.83929,0.00019,9.57524]
[1780038671949,32.29,73716.93,0.1,-0.84024,0.00019,9.53709]
[1780038673964,32.29,73711.07,0.1,-0.84135,0.00019,9.49297]
[1780038675976,32.29,73706.72,0.1,-0.84216,0.00019,9.4605]
[1780038683026,32.3,73706.01,0.1,-0.84223,0.00019,9.45773]
[1780038688062,32.31,73706.08,0.1,-0.84217,0.00019,9.46016]
[1780038693097,32.31,73705.78,0.1,-0.84226,0.00019,9.45333]
[1780038699178,32.32,73707.23,0.1,-0.84194,0.00019,9.46624]
[1780038705182,32.32,73711.59,0.1,-0.84109,0.00019,9.50022]
[1780038710220,32.32,73712.32,0.1,-0.84094,0.00019,9.50626]
[1780038715253,32.33,73707.94,0.1,-0.84176,0.00019,9.47338]
[1780038720289,32.33,73714.17,0.1,-0.84055,0.00019,9.52149]
[1780038725323,32.33,73714.38,0.1,-0.8405,0.00019,9.52352]
[1780038730358,32.33,73715.97,0.1,-0.84019,0.00019,9.53603]
[1780038735393,32.33,73714.25,0.1,-0.84051,0.00019,9.52313]
[1780038740428,32.33,73713.9,0.1,-0.84057,0.00019,9.52067]
[1780038745463,32.33,73713.89,0.1,-0.84057,0.00019,9.52078]
[1780038747514,32.33,73719.04,0.1,-0.83958,0.00019,9.56002]
[1780038752516,32.33,73713.96,0.1,-0.84063,0.00019,9.51509]
[1780038757584,32.34,73714.55,0.1,-0.84051,0.00019,9.51984]
[1780038762584,32.34,73715.71,0.1,-0.84029,0.00019,9.52887]
[1780038767656,32.34,73718.2,0.1,-0.83981,0.00019,9.54791]
[1780038774675,32.34,73715.88,0.1,-0.84025,0.00019,9.53047]
[1780038779705,32.34,73715.6,0.1,-0.8403,0.00019,9.52849]
[1780038784742,32.34,73716.16,0.1,-0.84018,0.00019,9.53291]
[1780038789775,32.34,73716.7,0.1,-0.84008,0.00019,9.53714]
[1780038794810,32.34,73716.63,0.1,-0.84009,0.00019,9.53675]
[1780038799844,32.34,73716.47,0.1,-0.84012,0.00019,9.53565]
[1780038804880,32.34,73715.26,0.1,-0.84034,0.00019,9.52656]
[1780038807936,32.34,73720.67,0.1,-0.83931,0.00019,9.56776]
[1780038812936,32.34,73723.52,0.1,-0.83884,0.00019,9.58301]
[1780038818006,32.34,73722.58,0.1,-0.83902,0.00019,9.5758]
[1780038823006,32.34,73722.64,0.1,-0.83901,0.00019,9.5761]
[1780038828077,32.34,73720.81,0.1,-0.83937,0.00019,9.56213]
[1780038833078,32.34,73720.36,0.1,-0.83945,0.00019,9.55869]
[1780038839122,32.34,73719.82,0.1,-0.83956,0.00019,9.55457]
[1780038844158,32.34,73720.39,0.1,-0.83945,0.00019,9.55887]
[1780038849192,32.34,73719.31,0.1,-0.83966,0.00019,9.5506]
[1780038855234,32.34,73718.45,0.1,-0.83982,0.00019,9.54405]
[1780038860272,32.34,73718.81,0.1,-0.83976,0.00019,9.54677]
[1780038866314,32.34,73718.21,0.1,-0.83987,0.00019,9.54232]
[1780038871349,32.34,73719.64,0.1,-0.83967,0.00019,9.54687]
[1780038877425,32.34,73719.82,0.1,-0.83964,0.00019,9.54836]
[1780038885448,32.34,73718.72,0.1,-0.83984,0.00019,9.54015]
[1780038895520,32.34,73719.41,0.1,-0.83971,0.00019,9.54558]
[1780038901562,32.34,73720.11,0.1,-0.83957,0.00019,9.55102]
[1780038906596,32.34,73721.4,0.1,-0.83932,0.00019,9.56089]
[1780038911638,32.34,73721.4,0.1,-0.83932,0.00019,9.56097]
[1780038917706,32.34,73721.31,0.1,-0.83933,0.00019,9.5604]
[1780038922727,32.34,73721.86,0.1,-0.83922,0.00019,9.5647]
[1780038927776,32.34,73722.61,0.1,-0.83908,0.00019,9.5705]
[1780038932797,32.34,73724.07,0.1,-0.83888,0.00019,9.57512]
[1780038937848,32.34,73724.39,0.1,-0.83882,0.00019,9.57734]
[1780038942866,32.34,73724.69,0.1,-0.83877,0.00019,9.57938]
[1780038947918,32.34,73726.16,0.1,-0.83849,0.00019,9.59054]
[1780038952936,32.34,73727.55,0.1,-0.83822,0.00019,9.60095]
[1780038957989,32.34,73728.14,0.1,-0.83811,0.00019,9.60521]
[1780038963012,32.34,73725.41,0.1,-0.83865,0.00019,9.58416]
[1780038968061,32.34,73721.89,0.1,-0.83933,0.00019,9.55713]
[1780038973090,32.34,73722.49,0.1,-0.83922,0.00019,9.56148]
[1780038977116,32.34,73709.43,0.1,-0.84173,0.00019,9.46201]
[1780038978132,32.34,73703.44,0.1,-0.84287,0.00019,9.41631]
[1780038979129,32.34,73703.44,0.1,-0.84287,0.00019,9.41626]
[1780038984164,32.34,73701.09,0.1,-0.84332,0.00019,9.39815]
[1780038987185,32.34,73706.23,0.1,-0.84235,0.00019,9.43717]
[1780038992222,32.33,73707.1,0.1,-0.84228,0.00019,9.43696]
[1780038997256,32.33,73709.27,0.1,-0.84187,0.00019,9.4531]
[1780039002290,32.33,73709.03,0.1,-0.84193,0.00019,9.45079]
[1780039007324,32.33,73712.83,0.1,-0.84122,0.00019,9.47916]
[1780039012363,32.33,73713.32,0.1,-0.84114,0.00019,9.48226]
[1780039017394,32.32,73714.54,0.1,-0.84093,0.00019,9.49087]
[1780039021423,32.33,73719.9,0.1,-0.83989,0.00019,9.53197]
[1780039026460,32.33,73720.14,0.1,-0.83984,0.00019,9.534]
[1780039031495,32.33,73720.73,0.1,-0.83972,0.00019,9.5387]
[1780039036528,32.33,73720.53,0.1,-0.83976,0.00019,9.53737]
[1780039041563,32.33,73721.0,0.1,-0.83966,0.00019,9.54113]
[1780039046598,32.33,73726.16,0.1,-0.83866,0.00019,9.58044]
[1780039052641,32.33,73725.26,0.1,-0.83892,0.00019,9.56704]
[1780039058713,32.33,73724.88,0.1,-0.839,0.00019,9.56409]
[1780039063719,32.33,73723.77,0.1,-0.83921,0.00019,9.55561]
[1780039068784,32.33,73723.67,0.1,-0.83923,0.00019,9.55482]
[1780039073789,32.33,73723.55,0.1,-0.83926,0.00019,9.55388]
[1780039078853,32.33,73722.44,0.1,-0.83947,0.00019,9.54539]
[1780039083858,32.33,73721.88,0.1,-0.83958,0.00019,9.54117]
[1780039086881,32.33,73716.61,0.1,-0.84059,0.00019,9.50111]
[1780039088927,32.33,73714.65,0.1,-0.84096,0.00019,9.48628]
[1780039093930,32.33,73715.68,0.1,-0.84076,0.00019,9.49448]
[1780039098998,32.33,73717.55,0.1,-0.84039,0.00019,9.50923]
[1780039104002,32.33,73717.4,0.1,-0.8404,0.00019,9.50852]
[1780039109068,32.33,73717.39,0.1,-0.8404,0.00019,9.50882]
[1780039114071,32.33,73716.34,0.1,-0.84067,0.00019,9.49474]
[1780039119137,32.34,73715.32,0.1,-0.84085,0.00019,9.48745]
[1780039124141,32.34,73717.05,0.1,-0.84052,0.00019,9.50089]
[1780039128169,32.34,73711.35,0.1,-0.8416,0.00019,9.45774]
[1780039132197,32.34,73704.21,0.1,-0.84296,0.00019,9.40356]
[1780039133206,32.34,73700.81,0.1,-0.8436,0.00019,9.37763]
[1780039138240,32.34,73697.37,0.1,-0.84425,0.00019,9.35144]
[1780039143274,32.34,73700.15,0.1,-0.84373,0.00019,9.37269]
[1780039148309,32.34,73700.83,0.1,-0.8436,0.00019,9.37784]
[1780039153348,32.34,73699.04,0.1,-0.84394,0.00019,9.36428]
[1780039158382,32.34,73700.03,0.1,-0.84375,0.00019,9.37186]
[1780039163430,32.34,73701.2,0.1,-0.84353,0.00019,9.38077]
[1780039168458,32.34,73701.53,0.1,-0.84346,0.00019,9.3833]
[1780039169489,32.34,73711.24,0.1,-0.84161,0.00019,9.45719]
[1780039170469,32.34,73711.16,0.1,-0.84163,0.00019,9.45651]
[1780039171475,32.34,73720.01,0.1,-0.84001,0.00019,9.51757]
[1780039172483,32.34,73722.03,0.1,-0.83962,0.00019,9.53301]
[1780039177520,32.34,73719.47,0.1,-0.84011,0.00019,9.51383]
[1780039182555,32.34,73723.95,0.1,-0.83924,0.00019,9.54813]
[1780039186584,32.34,73718.93,0.1,-0.8402,0.00019,9.51005]
[1780039191618,32.34,73719.59,0.1,-0.84007,0.00019,9.51546]
[1780039196656,32.34,73719.8,0.1,-0.84002,0.00019,9.5174]
[1780039201700,32.35,73721.05,0.1,-0.83977,0.00019,9.52715]
[1780039206723,32.35,73715.66,0.1,-0.8408,0.00019,9.4863]
[1780039211760,32.35,73716.12,0.1,-0.8407,0.00019,9.49025]
[1780039216793,32.35,73715.15,0.1,-0.84088,0.00019,9.48334]
[1780039221830,32.35,73716.44,0.1,-0.84062,0.00019,9.49366]
[1780039226864,32.35,73717.66,0.1,-0.84037,0.00019,9.50342]
[1780039231899,32.35,73716.7,0.1,-0.84062,0.00019,9.49019]
[1780039236936,32.36,73718.03,0.1,-0.84035,0.00019,9.50089]
[1780039241972,32.36,73718.32,0.1,-0.84028,0.00019,9.50368]
[1780039247006,32.36,73718.7,0.1,-0.84019,0.00019,9.50716]
[1780039252045,32.36,73718.73,0.1,-0.84017,0.00019,9.50797]
[1780039257084,32.36,73718.9,0.1,-0.84013,0.00019,9.50987]
[1780039262124,32.37,73721.73,0.1,-0.83957,0.00019,9.53188]
[1780039267154,32.37,73719.43,0.1,-0.84,0.00019,9.51488]
[1780039272187,32.37,73719.21,0.1,-0.84003,0.00019,9.51376]
[1780039277229,32.37,73725.76,0.1,-0.83875,0.00019,9.56405]
[1780039283267,32.37,73725.93,0.1,-0.83871,0.00019,9.56568]
[1780039289308,32.37,73725.67,0.1,-0.83875,0.00019,9.56403]
[1780039294344,32.37,73725.91,0.1,-0.83878,0.00019,9.55974]
[1780039299378,32.37,73725.6,0.1,-0.83883,0.00019,9.55768]
[1780039304414,32.38,73726.81,0.1,-0.83859,0.00019,9.56716]
[1780039309448,32.38,73728.03,0.1,-0.83835,0.00019,9.57669]
[1780039314484,32.38,73729.23,0.1,-0.83811,0.00019,9.58605]
[1780039319518,32.38,73729.83,0.1,-0.83799,0.00019,9.59084]
[1780039324554,32.38,73733.96,0.1,-0.83718,0.00019,9.62235]
[1780039329589,32.38,73735.58,0.1,-0.83687,0.00019,9.63464]
[1780039334626,32.38,73735.08,0.1,-0.83697,0.00019,9.63075]
[1780039339661,32.38,73735.1,0.1,-0.83697,0.00019,9.63086]
[1780039347751,32.38,73735.26,0.1,-0.83694,0.00019,9.63196]
[1780039353760,32.38,73734.75,0.1,-0.83712,0.00019,9.62153]
[1780039358796,32.38,73731.72,0.1,-0.83771,0.00019,9.59847]
[1780039363828,32.38,73731.12,0.1,-0.83783,0.00019,9.59406]
[1780039369874,32.38,73731.74,0.1,-0.8377,0.00019,9.59895]
[1780039374913,32.38,73733.97,0.1,-0.83727,0.00019,9.61599]
[1780039379943,32.38,73739.56,0.1,-0.83618,0.0002,9.65836]
[1780039384981,32.38,73739.72,0.1,-0.83616,0.0002,9.65928]
[1780039390014,32.38,73738.6,0.1,-0.83638,0.0002,9.65048]
[1780039396056,32.38,73736.96,0.1,-0.83671,0.00019,9.63772]
[1780039401091,32.37,73736.62,0.1,-0.83678,0.00019,9.63492]
[1780039406127,32.37,73736.63,0.1,-0.83678,0.00019,9.63478]
[1780039411160,32.37,73736.81,0.1,-0.83684,0.00019,9.62947]
[1780039417239,32.37,73736.69,0.1,-0.83687,0.00019,9.62833]
[1780039422245,32.37,73735.42,0.1,-0.83712,0.00019,9.6185]
[1780039427309,32.37,73735.4,0.1,-0.83713,0.00019,9.61823]
[1780039435333,32.37,73735.39,0.1,-0.83713,0.00019,9.61795]
[1780039440374,32.37,73735.38,0.1,-0.83714,0.00019,9.61775]
[1780039445409,32.37,73731.04,0.1,-0.83798,0.00019,9.5847]
[1780039451452,32.37,73729.7,0.1,-0.83824,0.00019,9.57465]
[1780039457518,32.37,73727.51,0.1,-0.83866,0.00019,9.55818]
[1780039462529,32.37,73725.45,0.1,-0.83905,0.00019,9.54266]
[1780039467588,32.37,73725.52,0.1,-0.83904,0.00019,9.54337]
[1780039472599,32.37,73724.75,0.1,-0.83926,0.00019,9.53122]
[1780039475622,32.37,73715.18,0.1,-0.84111,0.00019,9.45834]
[1780039476628,32.37,73710.76,0.1,-0.84195,0.00019,9.42463]
[1780039479648,32.37,73707.41,0.1,-0.8426,0.00019,9.39904]
[1780039484684,32.37,73705.89,0.1,-0.84289,0.00019,9.3874]
[1780039489718,32.37,73708.99,0.1,-0.8423,0.00019,9.41088]
[1780039494754,32.37,73712.13,0.1,-0.84171,0.00019,9.43442]
[1780039499788,32.37,73712.02,0.1,-0.84174,0.00019,9.43316]
[1780039506844,32.37,73711.93,0.1,-0.84177,0.00019,9.43184]
[1780039512886,32.36,73711.94,0.1,-0.84179,0.00019,9.43134]
[1780039517939,32.36,73712.14,0.1,-0.84176,0.00019,9.43236]
[1780039522954,32.36,73710.44,0.1,-0.8421,0.00019,9.41891]
[1780039527005,32.36,73704.42,0.1,-0.84325,0.00019,9.37285]
[1780039532019,32.36,73705.3,0.1,-0.84317,0.00019,9.37292]
[1780039537086,32.36,73704.72,0.1,-0.84329,0.00019,9.36833]
[1780039540078,32.36,73698.05,0.1,-0.84455,0.00019,9.31755]
[1780039542087,32.36,73694.95,0.1,-0.84514,0.00019,9.29388]
[1780039547158,32.36,73694.14,0.1,-0.84531,0.00019,9.28708]
[1780039553164,32.35,73693.49,0.1,-0.84545,0.00019,9.28155]
[1780039558199,32.35,73693.96,0.1,-0.84537,0.00019,9.28471]
[1780039563233,32.35,73692.52,0.1,-0.84565,0.00019,9.2734]
[1780039568269,32.35,73692.54,0.1,-0.84565,0.00019,9.2733]
[1780039569277,32.35,73684.68,0.1,-0.84713,0.00019,9.2135]
[1780039570285,32.35,73676.52,0.1,-0.84866,0.00019,9.15127]
[1780039571296,32.35,73676.35,0.1,-0.84869,0.00019,9.15008]
[1780039576336,32.35,73667.37,0.1,-0.85035,0.00018,9.08197]
[1780039581363,32.35,73666.99,0.1,-0.8504,0.00018,9.07978]
[1780039586399,32.36,73666.44,0.1,-0.85048,0.00018,9.07655]
[1780039591434,32.36,73666.07,0.1,-0.8506,0.00018,9.06827]
[1780039596471,32.36,73666.87,0.1,-0.85043,0.00018,9.07526]
[1780039601508,32.36,73667.99,0.1,-0.85021,0.00018,9.0844]
[1780039606543,32.37,73668.44,0.1,-0.85011,0.00018,9.08869]
[1780039611578,32.37,73668.12,0.1,-0.85014,0.00018,9.08712]
[1780039617649,32.37,73668.34,0.1,-0.85008,0.00018,9.08986]
[1780039622661,32.38,73669.08,0.1,-0.84991,0.00018,9.09652]
[1780039625680,32.38,73674.72,0.1,-0.84886,0.00019,9.13966]
[1780039627696,32.38,73679.49,0.1,-0.84797,0.00019,9.17625]
[1780039632726,32.38,73679.85,0.1,-0.84789,0.00019,9.17933]
[1780039637790,32.38,73680.14,0.1,-0.84783,0.00019,9.18189]
[1780039642796,32.38,73678.89,0.1,-0.84805,0.00019,9.17279]
[1780039647861,32.38,73679.81,0.1,-0.84787,0.00019,9.18019]
[1780039652869,32.39,73679.88,0.1,-0.84793,0.00019,9.17464]
[1780039657931,32.39,73679.48,0.1,-0.84799,0.00019,9.17201]
[1780039662936,32.39,73679.31,0.1,-0.84801,0.00019,9.17115]
[1780039667973,32.39,73681.66,0.1,-0.84757,0.00019,9.18937]
[1780039673006,32.39,73678.73,0.1,-0.8481,0.00019,9.16749]
[1780039678071,32.39,73678.17,0.1,-0.8482,0.00019,9.16368]
[1780039683077,32.39,73677.49,0.1,-0.84831,0.00019,9.15897]
[1780039688144,32.39,73677.5,0.1,-0.8483,0.00019,9.15951]
[1780039693150,32.4,73673.58,0.1,-0.84902,0.00019,9.13023]
[1780039698186,32.4,73674.64,0.1,-0.84877,0.00019,9.14007]
[1780039703220,32.4,73675.04,0.1,-0.84868,0.00019,9.14372]
[1780039708255,32.41,73680.19,0.1,-0.84771,0.00019,9.18332]
[1780039713290,32.41,73679.23,0.1,-0.84797,0.00019,9.16996]
[1780039718326,32.41,73680.95,0.1,-0.84764,0.00019,9.18321]
[1780039723361,32.41,73680.46,0.1,-0.84772,0.00019,9.17983]
[1780039728397,32.41,73680.14,0.1,-0.84778,0.00019,9.17771]
[1780039733431,32.41,73679.39,0.1,-0.84791,0.00019,9.17233]
[1780039738469,32.41,73678.82,0.1,-0.84801,0.00019,9.16832]
[1780039744508,32.41,73678.92,0.1,-0.84798,0.00019,9.16941]
[1780039750551,32.41,73678.82,0.1,-0.84799,0.00019,9.16894]
[1780039755585,32.42,73680.12,0.1,-0.84774,0.00019,9.17902]
[1780039760620,32.42,73679.41,0.1,-0.84787,0.00019,9.1738]
[1780039765656,32.42,73679.02,0.1,-0.84794,0.00019,9.17104]
[1780039771697,32.42,73678.56,0.1,-0.8481,0.00019,9.16129]
[1780039776765,32.42,73678.25,0.1,-0.84816,0.00019,9.15916]
[1780039781768,32.42,73677.86,0.1,-0.84822,0.00019,9.15641]
[1780039786840,32.42,73677.34,0.1,-0.84831,0.00019,9.15274]
[1780039792844,32.42,73676.23,0.1,-0.84851,0.00019,9.14455]
[1780039797917,32.43,73675.31,0.1,-0.84861,0.00019,9.14053]
[1780039803920,32.44,73676.4,0.1,-0.84836,0.00019,9.15053]
[1780039804929,32.44,73670.68,0.1,-0.84942,0.00018,9.10743]
[1780039806942,32.44,73668.28,0.1,-0.84986,0.00018,9.08941]
[1780039807987,32.44,73658.99,0.1,-0.85157,0.00018,9.01917]
[1780039809964,32.44,73657.83,0.1,-0.85177,0.00018,9.0107]
[1780039810969,32.44,73650.37,0.1,-0.85313,0.00018,8.95447]
[1780039811979,32.44,73651.19,0.1,-0.85297,0.00018,8.96095]
[1780039816010,32.44,73642.05,0.1,-0.85461,0.00018,8.89264]
[1780039817015,32.45,73630.85,0.1,-0.85659,0.00018,8.80939]
[1780039818062,32.45,73626.25,0.1,-0.85741,0.00018,8.77491]
[1780039821044,32.45,73619.02,0.1,-0.85867,0.00018,8.72126]
[1780039822053,32.45,73617.41,0.1,-0.85895,0.00018,8.70951]
[1780039823058,32.45,73610.23,0.1,-0.86021,0.00018,8.65565]
[1780039824066,32.45,73613.23,0.1,-0.85967,0.00018,8.67872]
[1780039825073,32.45,73619.09,0.1,-0.85863,0.00018,8.72329]
[1780039826085,32.45,73613.69,0.1,-0.85958,0.00018,8.6827]
[1780039827124,32.46,73604.64,0.1,-0.86117,0.00018,8.61473]
[1780039829101,32.46,73595.47,0.1,-0.86276,0.00017,8.54622]
[1780039830108,32.46,73589.07,0.1,-0.86387,0.00017,8.49829]
[1780039831115,32.46,73585.67,0.1,-0.86453,0.00017,8.46655]
[1780039832127,32.46,73577.2,0.1,-0.86598,0.00017,8.40328]
[1780039833128,32.46,73568.75,0.1,-0.86742,0.00017,8.34007]
[1780039834135,32.46,73570.53,0.1,-0.86711,0.00017,8.35362]
[1780039835150,32.46,73575.29,0.1,-0.8663,0.00017,8.38946]
[1780039836149,32.46,73569.93,0.1,-0.86721,0.00017,8.34937]
[1780039837160,32.46,73564.61,0.1,-0.86811,0.00017,8.3097]
[1780039839171,32.46,73559.2,0.1,-0.86901,0.00017,8.26983]
[1780039842200,32.46,73547.42,0.1,-0.87098,0.00017,8.18246]
[1780039843202,32.46,73537.82,0.1,-0.87256,0.00017,8.11134]
[1780039844218,32.46,73545.75,0.1,-0.87124,0.00017,8.17075]
[1780039845216,32.47,73544.17,0.1,-0.87149,0.00017,8.15935]
[1780039846228,32.47,73536.32,0.1,-0.87279,0.00017,8.10126]
[1780039847229,32.47,73529.64,0.1,-0.87388,0.00016,8.05196]
[1780039848237,32.47,73526.86,0.1,-0.87433,0.00016,8.03171]
[1780039849244,32.47,73534.41,0.1,-0.87308,0.00016,8.08817]
[1780039850251,32.47,73535.6,0.1,-0.87287,0.00017,8.09739]
[1780039851266,32.47,73517.84,0.1,-0.87578,0.00016,7.96588]
[1780039852269,32.47,73504.56,0.1,-0.87792,0.00016,7.86795]
[1780039854277,32.47,73497.69,0.1,-0.87902,0.00016,7.8175]
[1780039856293,32.47,73492.3,0.1,-0.87986,0.00016,7.77836]
[1780039860322,32.48,73498.89,0.1,-0.8788,0.00016,7.82763]
[1780039861328,32.48,73507.25,0.1,-0.87745,0.00016,7.88966]
[1780039862336,32.48,73510.26,0.1,-0.87695,0.00016,7.91256]
[1780039864349,32.48,73500.73,0.1,-0.87847,0.00016,7.84271]
[1780039866363,32.48,73498.38,0.1,-0.87883,0.00016,7.82632]
[1780039867419,32.48,73504.19,0.1,-0.87789,0.00016,7.86955]
[1780039869387,32.49,73506.97,0.1,-0.87742,0.00016,7.89088]
[1780039874425,32.49,73508.95,0.1,-0.87706,0.00016,7.90723]
[1780039877487,32.5,73522.52,0.1,-0.87484,0.00016,8.00845]
[1780039878449,32.5,73522.69,0.1,-0.87481,0.00016,8.00995]
[1780039883482,32.5,73521.62,0.1,-0.87496,0.00016,8.003]
[1780039887561,32.5,73499.22,0.1,-0.87856,0.00016,7.83866]
[1780039889524,32.5,73487.25,0.1,-0.88044,0.00016,7.7514]
[1780039890533,32.51,73488.06,0.1,-0.8803,0.00016,7.75789]
[1780039895567,32.54,73487.67,0.1,-0.88018,0.00016,7.76078]
[1780039897630,32.57,73481.39,0.1,-0.88095,0.00016,7.725]
[1780039899594,32.59,73481.31,0.1,-0.88083,0.00016,7.73042]
[1780039903633,32.61,73502.69,0.1,-0.87728,0.00016,7.89404]
[1780039904636,32.61,73510.39,0.1,-0.87603,0.00016,7.95095]
[1780039905641,32.62,73508.62,0.1,-0.87627,0.00016,7.94015]
[1780039910671,32.62,73504.93,0.1,-0.87683,0.00016,7.91453]
[1780039915706,32.63,73505.07,0.1,-0.87678,0.00016,7.91697]
[1780039920743,32.63,73504.65,0.1,-0.87681,0.00016,7.91533]
[1780039925775,32.64,73503.64,0.1,-0.87694,0.00016,7.9094]
[1780039930812,32.64,73501.66,0.1,-0.87722,0.00016,7.89646]
[1780039935847,32.65,73505.08,0.1,-0.87664,0.00016,7.92314]
[1780039940882,32.65,73504.85,0.1,-0.87664,0.00016,7.92297]
[1780039945917,32.65,73504.95,0.1,-0.87659,0.00016,7.92522]
[1780039950954,32.66,73505.35,0.1,-0.8765,0.00016,7.92966]
[1780039951958,32.66,73496.0,0.1,-0.87807,0.00016,7.85502]
[1780039952965,32.66,73495.13,0.1,-0.8782,0.00016,7.84904]
[1780039958106,32.67,73493.99,0.1,-0.87833,0.00016,7.84286]
[1780039964056,32.68,73494.96,0.1,-0.87812,0.00016,7.85252]
[1780039968179,32.68,73477.32,0.1,-0.88087,0.00016,7.72538]
[1780039969095,32.68,73477.32,0.1,-0.88086,0.00016,7.72592]
[1780039970099,32.68,73480.87,0.1,-0.88029,0.00016,7.75228]
[1780039975134,32.69,73479.87,0.1,-0.88043,0.00016,7.74612]
[1780039978246,32.69,73472.05,0.1,-0.88164,0.00016,7.68988]
[1780039984197,32.69,73477.2,0.1,-0.88079,0.00016,7.72914]
[1780039989231,32.7,73477.97,0.1,-0.88064,0.00016,7.73597]
[1780039992346,32.7,73468.36,0.1,-0.88213,0.00016,7.66674]
[1780039994269,32.7,73468.19,0.1,-0.88214,0.00016,7.66611]
[1780039999305,32.73,73469.79,0.1,-0.88168,0.00016,7.68784]
[1780040004341,32.75,73472.18,0.1,-0.88116,0.00016,7.71156]
[1780040009377,32.76,73470.96,0.1,-0.88133,0.00016,7.70402]
[1780040015418,32.76,73473.97,0.1,-0.8809,0.00016,7.72109]
[1780040018439,32.76,73480.18,0.1,-0.8799,0.00016,7.76733]
[1780040019445,32.76,73481.56,0.1,-0.87968,0.00016,7.77787]
[1780040021460,32.77,73476.54,0.1,-0.88044,0.00016,7.7423]
[1780040023474,32.77,73473.34,0.1,-0.88092,0.00016,7.72015]
[1780040028509,32.78,73474.28,0.1,-0.88071,0.00016,7.72978]
[1780040033545,32.79,73474.2,0.1,-0.88067,0.00016,7.73192]
[1780040038579,32.8,73472.0,0.1,-0.88095,0.00016,7.71864]
[1780040043615,32.8,73474.57,0.1,-0.88049,0.00016,7.74002]
[1780040048652,32.81,73477.01,0.1,-0.88004,0.00016,7.76083]
[1780040053685,32.82,73479.83,0.1,-0.87954,0.00016,7.78376]
[1780040054691,32.82,73473.85,0.1,-0.88047,0.00016,7.74085]
[1780040059727,32.83,73475.84,0.1,-0.8801,0.00016,7.758]
[1780040064761,32.84,73476.55,0.1,-0.87993,0.00016,7.7658]
[1780040069796,32.85,73472.2,0.1,-0.88055,0.00016,7.73703]
[1780040074831,32.86,73473.7,0.1,-0.88033,0.00016,7.7445]
[1780040079867,32.86,73473.51,0.1,-0.8803,0.00016,7.74608]
[1780040084901,32.87,73476.82,0.1,-0.87971,0.00016,7.77299]
[1780040089942,32.88,73479.28,0.1,-0.87927,0.00016,7.79363]
[1780040094982,32.89,73476.56,0.1,-0.87963,0.00016,7.77668]
[1780040096999,32.89,73458.96,0.1,-0.88235,0.00015,7.6503]
[1780040102044,32.9,73461.25,0.1,-0.88195,0.00015,7.66893]
[1780040103123,32.9,73469.61,0.1,-0.88064,0.00016,7.72977]
[1780040104058,32.9,73469.61,0.1,-0.88064,0.00016,7.73007]
[1780040109090,32.91,73470.2,0.1,-0.88052,0.00016,7.73569]
[1780040113193,32.91,73438.64,0.1,-0.88535,0.00015,7.50953]
[1780040114124,32.91,73438.64,0.1,-0.88533,0.00015,7.51012]
[1780040118153,32.92,73432.97,0.1,-0.88614,0.00015,7.47186]
[1780040121173,32.92,73427.95,0.1,-0.88686,0.00015,7.43785]
[1780040123262,32.93,73421.19,0.1,-0.88784,0.00015,7.39095]
[1780040129229,32.94,73418.74,0.1,-0.88812,0.00015,7.37728]
[1780040134264,32.95,73421.77,0.1,-0.8877,0.00015,7.39491]
[1780040139299,32.95,73416.52,0.1,-0.88844,0.00015,7.35962]
[1780040144337,32.96,73416.82,0.1,-0.88835,0.00015,7.36403]
[1780040149372,32.97,73417.21,0.1,-0.88824,0.00015,7.36904]
[1780040154407,32.97,73417.96,0.1,-0.88808,0.00015,7.37658]
[1780040159441,32.98,73415.54,0.1,-0.8884,0.00015,7.36155]
[1780040164476,32.99,73416.78,0.1,-0.88817,0.00015,7.37257]
[1780040169509,32.99,73415.64,0.1,-0.88829,0.00015,7.36664]
[1780040174544,33.0,73416.38,0.1,-0.88813,0.00015,7.37407]
[1780040179584,33.03,73416.98,0.1,-0.88784,0.00015,7.38803]
[1780040184617,33.09,73419.09,0.1,-0.88711,0.00015,7.42235]
[1780040186632,33.09,73424.3,0.1,-0.88631,0.00015,7.46069]
[1780040192676,33.1,73423.02,0.1,-0.88649,0.00015,7.44966]
[1780040193763,33.1,73416.05,0.1,-0.88752,0.00015,7.40039]
[1780040195699,33.11,73414.64,0.1,-0.88772,0.00015,7.39109]
[1780040200733,33.15,73411.83,0.1,-0.88782,0.00015,7.38579]
[1780040202753,33.16,73405.58,0.1,-0.88867,0.00015,7.34532]
[1780040203833,33.16,73395.19,0.1,-0.89019,0.00015,7.27233]
[1780040205770,33.17,73385.66,0.1,-0.89155,0.00014,7.20619]
[1780040206776,33.18,73383.15,0.1,-0.89179,0.00014,7.19455]
[1780040211813,33.19,73373.37,0.1,-0.89314,0.00014,7.12903]
[1780040212818,33.19,73375.33,0.1,-0.89285,0.00014,7.14308]
[1780040213905,33.2,73385.39,0.1,-0.89137,0.00014,7.21488]
[1780040215840,33.23,73389.09,0.1,-0.89062,0.00015,7.2513]
[1780040217855,33.25,73395.15,0.1,-0.88956,0.00015,7.30229]
[1780040222890,33.31,73390.59,0.1,-0.88981,0.00015,7.28982]
[1780040227928,33.36,73390.77,0.1,-0.88941,0.00015,7.3087]
[1780040229938,33.38,73380.29,0.1,-0.89085,0.00014,7.23942]
[1780040232959,33.38,73386.27,0.1,-0.88995,0.00015,7.28254]
[1780040237994,33.41,73393.08,0.1,-0.88874,0.00015,7.34046]
[1780040243031,33.42,73394.5,0.1,-0.88851,0.00015,7.35173]
[1780040248066,33.42,73393.27,0.1,-0.88866,0.00015,7.34435]
[1780040253101,33.42,73393.91,0.1,-0.88862,0.00015,7.34378]
[1780040258136,33.43,73391.82,0.1,-0.88891,0.00015,7.33001]
[1780040263171,33.42,73393.05,0.1,-0.88874,0.00015,7.33814]
[1780040268208,33.42,73394.38,0.1,-0.88856,0.00015,7.34699]
[1780040273241,33.42,73395.92,0.1,-0.88834,0.00015,7.35732]
[1780040278278,33.41,73396.67,0.1,-0.88828,0.00015,7.36042]
[1780040283315,33.41,73397.77,0.1,-0.88814,0.00015,7.36695]
[1780040288350,33.41,73398.35,0.1,-0.88808,0.00015,7.36982]
[1780040293387,33.41,73398.54,0.1,-0.88806,0.00015,7.37075]
[1780040298422,33.4,73400.0,0.1,-0.88785,0.00015,7.38066]
[1780040303458,33.4,73400.36,0.1,-0.88781,0.00015,7.3828]
[1780040308565,33.4,73401.6,0.1,-0.88763,0.00015,7.39115]
[1780040314536,33.4,73400.06,0.1,-0.88795,0.00015,7.37352]
[1780040318635,33.4,73380.26,0.1,-0.89086,0.00014,7.23379]
[1780040319569,33.4,73380.1,0.1,-0.89088,0.00014,7.23288]
[1780040320580,33.4,73379.68,0.1,-0.89094,0.00014,7.23007]
[1780040325612,33.4,73383.45,0.1,-0.89038,0.00015,7.257]
[1780040330648,33.4,73383.56,0.1,-0.89036,0.00015,7.25819]
[1780040334676,33.4,73390.8,0.1,-0.88929,0.00015,7.30919]
[1780040335685,33.4,73394.03,0.1,-0.88882,0.00015,7.33185]
[1780040338778,33.4,73399.45,0.1,-0.88803,0.00015,7.36969]
[1780040344747,33.4,73401.36,0.1,-0.88777,0.00015,7.38203]
[1780040349781,33.39,73403.24,0.1,-0.88753,0.00015,7.39362]
[1780040354818,33.39,73404.36,0.1,-0.88741,0.00015,7.39933]
[1780040359853,33.38,73407.82,0.1,-0.88694,0.00015,7.42157]
[1780040364888,33.37,73407.99,0.1,-0.88697,0.00015,7.42053]
[1780040369925,33.37,73408.79,0.1,-0.88689,0.00015,7.42399]
[1780040372946,33.36,73413.96,0.1,-0.88623,0.00015,7.45286]
[1780040374961,33.36,73417.22,0.1,-0.88577,0.00015,7.47493]
[1780040379995,33.35,73412.81,0.1,-0.88649,0.00015,7.4407]
[1780040381000,33.35,73406.36,0.1,-0.88745,0.00015,7.39516]
[1780040386036,33.34,73407.74,0.1,-0.8873,0.00015,7.40248]
[1780040391070,33.34,73407.48,0.1,-0.88738,0.00015,7.39863]
[1780040396107,33.33,73404.73,0.1,-0.88783,0.00015,7.37734]
[1780040401142,33.33,73404.53,0.1,-0.88789,0.00015,7.3741]
[1780040402227,33.33,73395.36,0.1,-0.88925,0.00015,7.30924]
[1780040404163,33.32,73403.43,0.1,-0.88808,0.00015,7.36545]
[1780040409198,33.32,73399.02,0.1,-0.88876,0.00015,7.33279]
[1780040414235,33.31,73400.64,0.1,-0.88856,0.00015,7.34254]
[1780040419268,33.31,73396.25,0.1,-0.88923,0.00015,7.31007]
[1780040422290,33.31,73390.74,0.1,-0.89005,0.00015,7.2709]
[1780040426318,33.31,73385.18,0.1,-0.89086,0.00015,7.23203]
[1780040431352,33.31,73381.59,0.1,-0.89145,0.00014,7.20093]
[1780040436389,33.31,73379.35,0.1,-0.89176,0.00014,7.18576]
[1780040441427,33.31,73378.27,0.1,-0.89191,0.00014,7.17877]
[1780040446465,33.31,73375.83,0.1,-0.89224,0.00014,7.16246]
[1780040451499,33.32,73376.17,0.1,-0.89218,0.00014,7.16552]
[1780040455526,33.32,73370.55,0.1,-0.89297,0.00014,7.12689]
[1780040458547,33.32,73367.07,0.1,-0.89347,0.00014,7.10264]
[1780040461569,33.32,73361.58,0.1,-0.89425,0.00014,7.06455]
[1780040466603,33.32,73368.9,0.1,-0.8932,0.00014,7.1158]
[1780040470633,33.32,73371.03,0.1,-0.8929,0.00014,7.13047]
[1780040475670,33.32,73371.59,0.1,-0.89283,0.00014,7.134]
[1780040481708,33.32,73372.47,0.1,-0.89271,0.00014,7.13963]
[1780040486746,33.32,73371.27,0.1,-0.89289,0.00014,7.1308]
[1780040491780,33.31,73368.9,0.1,-0.89332,0.00014,7.10764]
[1780040496818,33.31,73367.76,0.1,-0.89349,0.00014,7.09942]
[1780040501854,33.31,73363.47,0.1,-0.8941,0.00014,7.06937]
[1780040506885,33.31,73361.89,0.1,-0.89433,0.00014,7.05838]
[1780040507974,33.31,73354.6,0.1,-0.89536,0.00014,7.00778]
[1780040509906,33.31,73353.21,0.1,-0.89555,0.00014,6.99828]
[1780040514941,33.32,73350.18,0.1,-0.89597,0.00014,6.9779]
[1780040516955,33.32,73345.01,0.1,-0.89668,0.00014,6.94245]
[1780040518969,33.32,73340.04,0.1,-0.89737,0.00014,6.90827]
[1780040524028,33.32,73340.99,0.1,-0.89723,0.00014,6.9153]
[1780040529043,33.32,73344.74,0.1,-0.8967,0.00014,6.94148]
[1780040531054,33.32,73349.88,0.1,-0.89598,0.00014,6.97709]
[1780040536099,33.32,73344.82,0.1,-0.89669,0.00014,6.94219]
[1780040541124,33.32,73344.09,0.1,-0.89679,0.00014,6.93734]
[1780040546159,33.32,73343.67,0.1,-0.89684,0.00014,6.93459]
[1780040551195,33.32,73344.4,0.1,-0.89681,0.00014,6.93365]
[1780040556231,33.32,73345.31,0.1,-0.89668,0.00014,6.94005]
[1780040561265,33.32,73346.49,0.1,-0.89652,0.00014,6.94824]
[1780040565293,33.32,73353.16,0.1,-0.89558,0.00014,6.99446]
[1780040570330,33.32,73355.46,0.1,-0.89526,0.00014,7.01034]
[1780040575364,33.32,73355.17,0.1,-0.8953,0.00014,7.00826]
[1780040580400,33.32,73356.14,0.1,-0.89517,0.00014,7.01488]
[1780040585434,33.32,73358.04,0.1,-0.8949,0.00014,7.02791]
[1780040590469,33.32,73351.17,0.1,-0.89587,0.00014,6.98033]
[1780040595505,33.32,73352.02,0.1,-0.89574,0.00014,6.98645]
[1780040600540,33.32,73354.62,0.1,-0.89538,0.00014,7.00455]
[1780040605574,33.32,73355.15,0.1,-0.8953,0.00014,7.00826]
[1780040610608,33.32,73355.79,0.1,-0.89521,0.00014,7.01274]
[1780040615647,33.32,73353.65,0.1,-0.89559,0.00014,6.99183]
[1780040620679,33.32,73347.84,0.1,-0.8964,0.00014,6.95192]
[1780040625715,33.32,73345.44,0.1,-0.89672,0.00014,6.93576]
[1780040630748,33.32,73344.52,0.1,-0.89685,0.00014,6.9294]
[1780040635784,33.32,73343.29,0.1,-0.89702,0.00014,6.92094]
[1780040640819,33.32,73343.09,0.1,-0.89705,0.00014,6.91963]
[1780040645860,33.32,73338.21,0.1,-0.89774,0.00014,6.88554]
[1780040648894,33.32,73325.62,0.1,-0.89948,0.00014,6.79882]
[1780040650898,33.32,73319.03,0.1,-0.90038,0.00014,6.75361]
[1780040651909,33.32,73316.91,0.1,-0.90067,0.00014,6.7392]
[1780040652918,33.32,73325.2,0.1,-0.89953,0.00014,6.79599]
[1780040653922,33.32,73327.97,0.1,-0.89915,0.00014,6.81519]
[1780040655947,33.32,73328.13,0.1,-0.89913,0.00014,6.81614]
[1780040660972,33.32,73327.87,0.1,-0.89917,0.00014,6.81408]
[1780040663993,33.32,73322.4,0.1,-0.89992,0.00014,6.77642]
[1780040666009,33.32,73316.95,0.1,-0.90067,0.00014,6.73916]
[1780040668026,33.32,73314.89,0.1,-0.90094,0.00014,6.72523]
[1780040673059,33.32,73316.6,0.1,-0.90078,0.00014,6.73107]
[1780040678101,33.32,73319.73,0.1,-0.90035,0.00014,6.75258]
[1780040680116,33.32,73325.71,0.1,-0.89954,0.00014,6.79347]
[1780040685153,33.32,73325.67,0.1,-0.89955,0.00014,6.79281]
[1780040690188,33.32,73328.28,0.1,-0.8992,0.00014,6.81023]
[1780040695222,33.32,73327.98,0.1,-0.89926,0.00014,6.80767]
[1780040700258,33.32,73327.99,0.1,-0.89926,0.00014,6.80722]
[1780040705292,33.32,73324.63,0.1,-0.89973,0.00014,6.78371]
[1780040710327,33.32,73324.43,0.1,-0.89977,0.00014,6.78203]
[1780040715362,33.31,73323.7,0.1,-0.89987,0.00014,6.77669]
[1780040717382,33.31,73315.14,0.1,-0.90104,0.00014,6.71809]
[1780040718464,33.31,73314.36,0.1,-0.90115,0.00014,6.71281]
[1780040724428,33.31,73314.39,0.1,-0.90114,0.00014,6.71329]
[1780040729463,33.32,73309.93,0.1,-0.90173,0.00013,6.68322]
[1780040734500,33.32,73304.38,0.1,-0.90255,0.00013,6.63977]
[1780040737523,33.32,73317.51,0.1,-0.90077,0.00014,6.72946]
[1780040738604,33.32,73324.16,0.1,-0.89987,0.00014,6.77482]
[1780040745582,33.32,73324.84,0.1,-0.89977,0.00014,6.77953]
[1780040750611,33.32,73325.53,0.1,-0.89968,0.00014,6.78436]
[1780040755647,33.32,73323.73,0.1,-0.89991,0.00014,6.77254]
[1780040760681,33.32,73322.38,0.1,-0.90009,0.00014,6.76368]
[1780040765718,33.32,73322.51,0.1,-0.90008,0.00014,6.76398]
[1780040770751,33.32,73322.66,0.1,-0.90005,0.00014,6.76558]
[1780040775787,33.32,73323.76,0.1,-0.89991,0.00014,6.7727]
[1780040780821,33.32,73322.0,0.1,-0.90014,0.00014,6.7612]
[1780040785856,33.32,73323.2,0.1,-0.89996,0.00014,6.76991]
[1780040787950,33.32,73305.78,0.1,-0.90232,0.00013,6.65132]
[1780040788877,33.32,73306.12,0.1,-0.90227,0.00013,6.65379]
[1780040789887,33.32,73302.41,0.1,-0.90277,0.00013,6.62845]
[1780040791899,33.32,73313.24,0.1,-0.90139,0.00014,6.69612]
[1780040792906,33.32,73314.42,0.1,-0.90123,0.00014,6.70418]
[1780040798023,33.32,73314.83,0.1,-0.90117,0.00014,6.70694]
[1780040803988,33.32,73320.8,0.1,-0.90036,0.00014,6.74762]
[1780040806001,33.32,73328.41,0.1,-0.89933,0.00014,6.7995]
[1780040811036,33.32,73330.35,0.1,-0.89905,0.00014,6.81308]
[1780040816071,33.32,73333.69,0.1,-0.89859,0.00014,6.83611]
[1780040821106,33.32,73335.46,0.1,-0.89835,0.00014,6.84815]
[1780040823121,33.32,73327.44,0.1,-0.89945,0.00014,6.79316]
[1780040826142,33.32,73320.4,0.1,-0.90041,0.00014,6.74533]
[1780040828233,33.32,73323.0,0.1,-0.90006,0.00014,6.76307]
[1780040830170,33.32,73328.1,0.1,-0.89936,0.00014,6.79789]
[1780040832183,33.32,73329.95,0.1,-0.8991,0.00014,6.81073]
[1780040837220,33.33,73338.98,0.1,-0.89785,0.00014,6.87324]
[1780040838305,33.33,73332.41,0.1,-0.89875,0.00014,6.82805]
[1780040840244,33.33,73332.72,0.1,-0.89871,0.00014,6.83027]
[1780040844270,33.33,73325.18,0.1,-0.89974,0.00014,6.77883]
[1780040848383,33.33,73311.53,0.1,-0.9016,0.00014,6.68548]
[1780040850336,33.33,73303.1,0.1,-0.90273,0.00013,6.62816]
[1780040851341,33.33,73303.75,0.1,-0.90273,0.00013,6.6263]
[1780040853355,33.33,73310.91,0.1,-0.90177,0.00013,6.67479]
[1780040856375,33.32,73317.92,0.1,-0.90084,0.00014,6.72164]
[1780040861412,33.32,73320.36,0.1,-0.90054,0.00014,6.73659]
[1780040866447,33.27,73320.13,0.1,-0.90091,0.00014,6.71822]
[1780040871484,33.26,73320.05,0.1,-0.90096,0.00014,6.71565]
[1780040876518,33.26,73320.07,0.1,-0.901,0.00014,6.71371]
[1780040881550,33.25,73324.69,0.1,-0.90041,0.00014,6.74315]
[1780040886587,33.21,73326.5,0.1,-0.90047,0.00014,6.74059]
[1780040891622,33.19,73326.06,0.1,-0.90066,0.00014,6.73111]
[1780040896666,33.18,73324.73,0.1,-0.90089,0.00014,6.7198]
[1780040898730,33.16,73333.61,0.1,-0.89978,0.00014,6.77541]
[1780040904714,33.11,73334.89,0.1,-0.89997,0.00014,6.76627]
[1780040906727,33.11,73324.55,0.1,-0.90139,0.00014,6.6947]
[1780040911765,33.11,73322.21,0.1,-0.90182,0.00014,6.67071]
[1780040916797,33.1,73320.22,0.1,-0.90213,0.00014,6.65546]
[1780040921833,33.1,73320.97,0.1,-0.90206,0.00014,6.65901]
[1780040926868,33.09,73324.82,0.1,-0.90156,0.00014,6.68378]
[1780040931902,33.09,73327.1,0.1,-0.90129,0.00014,6.69762]
[1780040936937,33.08,73328.33,0.1,-0.90116,0.00014,6.70427]
[1780040941972,33.08,73332.37,0.1,-0.90064,0.00014,6.73052]
[1780040944995,33.07,73324.68,0.1,-0.90171,0.00014,6.67673]
[1780040950030,33.07,73326.25,0.1,-0.90152,0.00014,6.68596]
[1780040955068,33.06,73327.24,0.1,-0.90142,0.00014,6.69115]
[1780040960098,33.06,73328.21,0.1,-0.90131,0.00014,6.6965]
[1780040965135,33.06,73328.68,0.1,-0.90128,0.00014,6.69807]
[1780040970172,33.05,73330.06,0.1,-0.90113,0.00014,6.70587]
[1780040975205,33.05,73328.95,0.1,-0.90139,0.00014,6.69032]
[1780040980239,33.04,73329.6,0.1,-0.90134,0.00014,6.69317]
[1780040985275,33.04,73329.98,0.1,-0.90132,0.00014,6.69417]
[1780040989367,33.03,73324.08,0.1,-0.90215,0.00014,6.65241]
[1780040993339,33.03,73322.21,0.1,-0.90242,0.00014,6.63853]
[1780040998369,33.03,73322.83,0.1,-0.90236,0.00014,6.64154]
[1780041003407,33.02,73322.54,0.1,-0.90243,0.00014,6.63829]
[1780041008440,33.02,73323.26,0.1,-0.90236,0.00014,6.64195]
[1780041013474,33.01,73324.25,0.1,-0.90225,0.00014,6.64745]
[1780041018511,33.01,73324.71,0.1,-0.90222,0.00014,6.64904]
[1780041023546,33.01,73326.89,0.1,-0.90195,0.00014,6.66272]
[1780041028580,33.0,73327.6,0.1,-0.90187,0.00014,6.6665]
[1780041033634,33.0,73326.44,0.1,-0.90212,0.00014,6.65151]
[1780041038664,33.0,73327.26,0.1,-0.90204,0.00014,6.65595]
[1780041043700,32.99,73330.32,0.1,-0.90164,0.00014,6.67584]
[1780041048734,32.99,73331.83,0.1,-0.90146,0.00014,6.68496]
[1780041053770,32.99,73338.54,0.1,-0.90057,0.00014,6.72974]
[1780041058805,32.98,73340.66,0.1,-0.9003,0.00014,6.74312]
[1780041063840,32.98,73340.94,0.1,-0.9003,0.00014,6.74329]
[1780041068891,32.98,73345.26,0.1,-0.89971,0.00014,6.7729]
[1780041069932,32.98,73351.19,0.1,-0.89889,0.00014,6.81386]
[1780041072919,32.97,73356.63,0.1,-0.89814,0.00014,6.85118]
[1780041077954,32.97,73361.74,0.1,-0.89744,0.00014,6.88592]
[1780041082990,32.97,73362.28,0.1,-0.89738,0.00014,6.88877]
[1780041088024,32.97,73361.46,0.1,-0.89751,0.00014,6.88226]
[1780041093058,32.96,73354.6,0.1,-0.89856,0.00014,6.8277]
[1780041098093,32.96,73352.4,0.1,-0.89887,0.00014,6.81222]
[1780041103128,32.96,73351.09,0.1,-0.89906,0.00014,6.80302]
[1780041108163,32.96,73351.54,0.1,-0.899,0.00014,6.80608]
[1780041113199,32.96,73351.27,0.1,-0.89904,0.00014,6.80421]
[1780041118233,32.96,73352.24,0.1,-0.8989,0.00014,6.81095]
[1780041123268,32.96,73352.78,0.1,-0.89883,0.00014,6.81469]
[1780041128304,32.96,73348.31,0.1,-0.89945,0.00014,6.78378]
[1780041134345,32.96,73352.75,0.1,-0.89884,0.00014,6.8138]
[1780041139381,32.96,73354.31,0.1,-0.89866,0.00014,6.82318]
[1780041146430,32.95,73354.89,0.1,-0.89862,0.00014,6.82507]
[1780041151465,32.95,73355.65,0.1,-0.89862,0.00014,6.82251]
[1780041156499,32.94,73355.39,0.1,-0.89869,0.00014,6.81899]
[1780041161536,32.94,73352.44,0.1,-0.89914,0.00014,6.79694]
[1780041166569,32.93,73351.98,0.1,-0.89923,0.00014,6.79225]
[1780041171605,32.93,73348.44,0.1,-0.89975,0.00014,6.76633]
[1780041176641,32.93,73351.18,0.1,-0.8994,0.00014,6.78415]
[1780041181676,32.92,73352.96,0.1,-0.89917,0.00014,6.79527]
[1780041188724,32.92,73353.4,0.1,-0.89915,0.00014,6.79649]
[1780041192753,32.91,73358.62,0.1,-0.89844,0.00014,6.83166]
[1780041197789,32.91,73359.17,0.1,-0.89841,0.00014,6.83344]
[1780041202824,32.9,73358.82,0.1,-0.89849,0.00014,6.82936]
[1780041207860,32.9,73356.83,0.1,-0.8988,0.00014,6.814]
[1780041212935,32.89,73354.98,0.1,-0.89916,0.00014,6.79356]
[1780041218937,32.89,73351.82,0.1,-0.89964,0.00014,6.77005]
[1780041223004,32.89,73346.24,0.1,-0.90043,0.00014,6.73047]
[1780041229006,32.88,73347.32,0.1,-0.9003,0.00014,6.7368]
[1780041234039,32.88,73349.05,0.1,-0.90009,0.00014,6.74766]
[1780041239075,32.88,73350.6,0.1,-0.89989,0.00014,6.75721]
[1780041244110,32.87,73352.13,0.1,-0.89971,0.00014,6.76659]
[1780041249146,32.87,73353.79,0.1,-0.8995,0.00014,6.77678]
[1780041254181,32.86,73357.69,0.1,-0.89899,0.00014,6.80249]
[1780041259218,32.86,73358.28,0.1,-0.89894,0.00014,6.80505]
[1780041264255,32.86,73356.45,0.1,-0.89922,0.00014,6.79089]
[1780041269288,32.85,73357.14,0.1,-0.89915,0.00014,6.79423]
[1780041274328,32.85,73356.81,0.1,-0.89931,0.00014,6.78429]
[1780041279358,32.84,73358.84,0.1,-0.89905,0.00014,6.79723]
[1780041283424,32.84,73351.59,0.1,-0.90008,0.00014,6.74601]
[1780041288420,32.84,73347.84,0.1,-0.90062,0.00014,6.7189]
[1780041293494,32.84,73334.81,0.1,-0.90243,0.00014,6.6279]
[1780041294465,32.84,73334.81,0.1,-0.90243,0.00014,6.62776]
[1780041295470,32.82,73330.29,0.1,-0.90313,0.00014,6.59242]
[1780041300507,32.83,73328.18,0.1,-0.90338,0.00014,6.5796]
[1780041305542,32.83,73331.6,0.1,-0.90289,0.00014,6.60471]
[1780041310577,32.84,73333.5,0.1,-0.9026,0.00014,6.61917]
[1780041313635,32.84,73339.6,0.1,-0.90175,0.00014,6.66201]
[1780041315611,32.84,73343.02,0.1,-0.90127,0.00014,6.68606]
[1780041320645,32.84,73345.81,0.1,-0.90087,0.00014,6.70609]
[1780041325681,32.84,73346.59,0.1,-0.90075,0.00014,6.71216]
[1780041330720,32.85,73350.47,0.1,-0.9002,0.00014,6.73961]
[1780041335756,32.85,73353.36,0.1,-0.89987,0.00014,6.7539]
[1780041340795,32.85,73359.13,0.1,-0.89906,0.00014,6.7944]
[1780041343846,32.85,73363.63,0.1,-0.89843,0.00014,6.8255]
[1780041348849,32.84,73363.49,0.1,-0.89848,0.00014,6.82311]
[1780041353915,32.84,73358.65,0.1,-0.89919,0.00014,6.78794]
[1780041355898,32.84,73352.88,0.1,-0.9,0.00014,6.74731]
[1780041356905,32.84,73351.09,0.1,-0.90026,0.00014,6.73467]
[1780041359926,32.84,73344.81,0.1,-0.90114,0.00014,6.69056]
[1780041360933,32.83,73343.38,0.1,-0.90134,0.00014,6.68054]
[1780041365969,32.83,73343.99,0.1,-0.90127,0.00014,6.68413]
[1780041371005,32.83,73346.31,0.1,-0.90096,0.00014,6.69955]
[1780041376036,32.83,73346.21,0.1,-0.90099,0.00014,6.69817]
[1780041381074,32.83,73345.61,0.1,-0.90108,0.00014,6.69334]
[1780041386109,32.82,73346.59,0.1,-0.90096,0.00014,6.69942]
[1780041391144,32.82,73347.88,0.1,-0.90088,0.00014,6.7014]
[1780041396180,32.82,73350.54,0.1,-0.90053,0.00014,6.71907]
[1780041398195,32.82,73357.45,0.1,-0.89957,0.00014,6.76659]
[1780041404268,32.81,73359.43,0.1,-0.89933,0.00014,6.77892]
[1780041409273,32.81,73359.15,0.1,-0.89939,0.00014,6.77576]
[1780041414342,32.81,73352.59,0.1,-0.90033,0.00014,6.72911]
[1780041419344,32.8,73355.26,0.1,-0.89998,0.00014,6.74634]
[1780041421358,32.8,73361.45,0.1,-0.89913,0.00014,6.78897]
[1780041424410,32.8,73366.9,0.1,-0.89838,0.00014,6.82617]
[1780041429415,32.8,73373.1,0.1,-0.89753,0.00014,6.86804]
[1780041432435,32.78,73378.76,0.1,-0.89682,0.00014,6.90339]
[1780041437471,32.78,73381.2,0.1,-0.89651,0.00014,6.91862]
[1780041442512,32.77,73382.51,0.1,-0.89636,0.00014,6.92591]
[1780041447571,32.77,73379.89,0.1,-0.89677,0.00014,6.90569]
[1780041452581,32.76,73379.09,0.1,-0.897,0.00014,6.89212]
[1780041457641,32.76,73378.77,0.1,-0.89708,0.00014,6.88834]
[1780041462651,32.75,73382.02,0.1,-0.89664,0.00014,6.9096]
[1780041467710,32.75,73384.7,0.1,-0.8963,0.00014,6.9267]
[1780041472721,32.74,73386.3,0.1,-0.8961,0.00014,6.93619]
[1780041477782,32.74,73384.95,0.1,-0.89633,0.00014,6.92494]
[1780041482791,32.73,73382.68,0.1,-0.89669,0.00014,6.90734]
[1780041487852,32.73,73382.3,0.1,-0.89678,0.00014,6.90318]
[1780041492861,32.72,73381.91,0.1,-0.89686,0.00014,6.899]
[1780041497922,32.72,73383.96,0.1,-0.8966,0.00014,6.91198]
[1780041500921,32.72,73391.94,0.1,-0.89547,0.00014,6.96726]
[1780041501925,32.72,73403.78,0.1,-0.89376,0.00015,7.05059]
[1780041502933,32.72,73408.38,0.1,-0.8931,0.00015,7.08273]
[1780041505955,32.71,73411.72,0.1,-0.89265,0.00015,7.10486]
[1780041510993,32.63,73415.66,0.1,-0.89261,0.00015,7.10683]
[1780041516025,32.61,73419.66,0.1,-0.89224,0.00015,7.1223]
[1780041521060,32.61,73421.61,0.1,-0.89199,0.00015,7.13452]
[1780041527104,32.61,73423.27,0.1,-0.89177,0.00015,7.14507]
[1780041532149,32.6,73423.71,0.1,-0.89172,0.00015,7.14768]
[1780041533151,32.6,73418.55,0.1,-0.89249,0.00015,7.11066]
[1780041534158,32.6,73410.25,0.1,-0.89371,0.00015,7.05151]
[1780041539195,32.6,73409.8,0.1,-0.89378,0.00015,7.04778]
[1780041544228,32.6,73408.68,0.1,-0.89396,0.00015,7.03909]
[1780041549263,32.6,73411.43,0.1,-0.89358,0.00015,7.05783]
[1780041554299,32.59,73413.17,0.1,-0.89337,0.00015,7.06814]
[1780041559333,32.58,73417.05,0.1,-0.89284,0.00015,7.09372]
[1780041564369,32.57,73419.08,0.1,-0.89261,0.00015,7.10462]
[1780041569405,32.56,73419.88,0.1,-0.89262,0.00015,7.10458]
[1780041574449,32.54,73419.82,0.1,-0.89281,0.00015,7.0928]
[1780041577479,32.54,73428.26,0.1,-0.89157,0.00015,7.15265]
[1780041581496,32.53,73433.91,0.1,-0.89084,0.00015,7.18801]
[1780041582504,32.52,73447.77,0.1,-0.8888,0.00015,7.28511]
[1780041583509,32.51,73453.39,0.1,-0.88802,0.00015,7.32259]
[1780041588544,32.47,73456.15,0.1,-0.88784,0.00015,7.33099]
[1780041590562,32.47,73450.99,0.1,-0.88865,0.00015,7.29285]
[1780041595594,32.46,73450.28,0.1,-0.88882,0.00015,7.28485]
[1780041601227,32.46,73450.62,0.1,-0.88883,0.00015,7.28435]
[1780041601374,32.45,73428.31,0.1,-0.8922,0.00015,7.12299]
[1780041604188,32.45,73427.94,0.1,-0.89225,0.00015,7.12034]
[1780041600162,32.45,73427.94,0.1,-0.89225,0.00015,7.12034]
[1780041618837,32.45,73427.94,0.1,-0.89225,0.00015,7.12034]
[1780041619780,32.45,73437.19,0.1,-0.89087,0.00015,7.18675]
[1780041620815,32.45,73459.86,0.1,-0.88744,0.00015,7.35039]
[1780041624934,32.45,73467.27,0.1,-0.8863,0.00015,7.40414]
[1780041626892,32.45,73472.88,0.1,-0.88543,0.00016,7.44491]
[1780041631902,32.45,73477.81,0.1,-0.88474,0.00016,7.47442]
[1780041634945,32.45,73488.67,0.1,-0.88304,0.00016,7.55366]
[1780041637952,32.45,73497.58,0.1,-0.88163,0.00016,7.61886]
[1780041638949,32.45,73503.11,0.1,-0.88075,0.00016,7.65941]
[1780041640963,32.45,73512.28,0.1,-0.87928,0.00016,7.72678]
[1780041642978,32.45,73517.38,0.1,-0.87846,0.00016,7.76432]
[1780041643994,32.45,73535.48,0.1,-0.87551,0.00016,7.89795]
[1780041649024,32.45,73540.9,0.1,-0.87462,0.00017,7.93808]
[1780041654085,32.45,73539.38,0.1,-0.87487,0.00016,7.92682]
[1780041659119,32.45,73544.49,0.1,-0.87402,0.00017,7.96469]
[1780041664156,32.45,73536.14,0.1,-0.87542,0.00016,7.90196]
[1780041669191,32.44,73534.04,0.1,-0.87586,0.00016,7.88223]
[1780041670197,32.43,73541.49,0.1,-0.87465,0.00017,7.93655]
[1780041671203,32.43,73544.51,0.1,-0.87417,0.00017,7.95804]
[1780041672210,32.43,73549.7,0.1,-0.87333,0.00017,7.99563]
[1780041674226,32.42,73550.59,0.1,-0.87323,0.00017,8.00026]
[1780041675256,32.42,73556.56,0.1,-0.87226,0.00017,8.04366]
[1780041677245,32.42,73570.47,0.1,-0.86994,0.00017,8.14589]
[1780041678252,32.41,73578.75,0.1,-0.86855,0.00017,8.20696]
[1780041679259,32.41,73580.23,0.1,-0.86832,0.00017,8.21716]
[1780041684294,32.4,73578.05,0.1,-0.86879,0.00017,8.19653]
[1780041689329,32.38,73578.1,0.1,-0.86888,0.00017,8.19267]
[1780041693357,32.37,73583.11,0.1,-0.86819,0.00017,8.2203]
[1780041696378,32.34,73586.65,0.1,-0.86782,0.00017,8.23634]
[1780041698397,32.34,73593.05,0.1,-0.86676,0.00017,8.28283]
[1780041699403,32.32,73599.56,0.1,-0.86579,0.00017,8.32498]
[1780041700411,32.31,73602.55,0.1,-0.86528,0.00017,8.34678]
[1780041702424,32.31,73609.33,0.1,-0.86413,0.00018,8.39634]
[1780041705466,32.3,73594.88,0.1,-0.86671,0.00017,8.28514]
[1780041706452,32.3,73594.82,0.1,-0.86674,0.00017,8.28363]
[1780041708467,32.29,73593.76,0.1,-0.86696,0.00017,8.27403]
[1780041713502,32.27,73606.58,0.1,-0.86494,0.00017,8.36188]
[1780041714508,32.26,73612.66,0.1,-0.86389,0.00018,8.40699]
[1780041715515,32.26,73619.04,0.1,-0.86278,0.00018,8.45434]
[1780041716523,32.26,73625.15,0.1,-0.86172,0.00018,8.49962]
[1780041717530,32.26,73632.96,0.1,-0.86034,0.00018,8.55814]
[1780041718536,32.25,73634.24,0.1,-0.86013,0.00018,8.56718]
[1780041722564,32.25,73642.94,0.1,-0.85862,0.00018,8.63083]
[1780041723571,32.25,73642.03,0.1,-0.8588,0.00018,8.62341]
[1780041725611,32.24,73625.81,0.1,-0.86173,0.00018,8.4993]
[1780041726594,32.24,73625.81,0.1,-0.86175,0.00018,8.49865]
[1780041731627,32.23,73623.71,0.1,-0.8622,0.00018,8.47958]
[1780041735681,32.22,73648.37,0.1,-0.85783,0.00018,8.6641]
[1780041736663,32.22,73648.74,0.1,-0.85778,0.00018,8.66625]
[1780041737670,32.22,73650.44,0.1,-0.85749,0.00018,8.67838]
[1780041739683,32.21,73643.28,0.1,-0.85882,0.00018,8.62248]
[1780041743711,32.2,73637.47,0.1,-0.85994,0.00018,8.57559]
[1780041745751,32.2,73633.03,0.1,-0.86076,0.00018,8.54068]
[1780041749753,32.19,73630.37,0.1,-0.86129,0.00018,8.51819]
[1780041752774,32.19,73625.29,0.1,-0.86232,0.00018,8.47143]
[1780041757810,32.18,73621.04,0.1,-0.86315,0.00018,8.4362]
[1780041761838,32.08,73615.93,0.1,-0.86476,0.00018,8.36749]
[1780041763852,32.04,73609.06,0.1,-0.86633,0.00017,8.30006]
[1780041768890,32.02,73606.39,0.1,-0.86688,0.00017,8.27625]
[1780041769894,32.01,73614.38,0.1,-0.86562,0.00018,8.33089]
[1780041773922,31.94,73619.65,0.1,-0.86519,0.00018,8.34988]
[1780041778958,31.93,73619.6,0.1,-0.86527,0.00018,8.34616]
[1780041783993,31.86,73617.75,0.1,-0.86612,0.00018,8.30995]
[1780041789029,31.85,73613.94,0.1,-0.86688,0.00018,8.27719]
[1780041794065,31.84,73613.02,0.1,-0.86711,0.00018,8.26716]
[1780041799101,31.83,73612.16,0.1,-0.86732,0.00018,8.25814]
[1780041804135,31.82,73609.96,0.1,-0.86778,0.00017,8.23806]
[1780041809169,31.82,73606.06,0.1,-0.86852,0.00017,8.20563]
[1780041814209,31.81,73606.06,0.1,-0.86866,0.00017,8.19691]
[1780041819239,31.8,73600.11,0.1,-0.86976,0.00017,8.14869]
[1780041824275,31.79,73597.95,0.1,-0.87019,0.00017,8.12963]
[1780041829311,31.77,73597.81,0.1,-0.87038,0.00017,8.12134]
[1780041834345,31.76,73603.73,0.1,-0.86942,0.00017,8.16366]
[1780041839380,31.66,73607.06,0.1,-0.86964,0.00017,8.15443]
[1780041844415,31.65,73607.02,0.1,-0.8697,0.00017,8.1518]
[1780041845422,31.65,73601.42,0.1,-0.87069,0.00017,8.10857]
[1780041846471,31.65,73599.67,0.1,-0.871,0.00017,8.09483]
[1780041852470,31.61,73606.11,0.1,-0.87014,0.00017,8.13283]
[1780041856540,31.54,73617.54,0.1,-0.86872,0.00018,8.19538]
[1780041857505,31.51,73617.35,0.1,-0.86896,0.00018,8.1852]
[1780041858515,31.49,73620.84,0.1,-0.86854,0.00018,8.20369]
[1780041860527,31.46,73625.59,0.1,-0.86792,0.00018,8.23092]
[1780041865564,31.39,73630.11,0.1,-0.86767,0.00018,8.24223]
[1780041870597,31.3,73632.99,0.1,-0.86783,0.00018,8.23535]
[1780041875633,31.18,73634.54,0.1,-0.86855,0.00018,8.20168]
[1780041879661,31.11,73627.4,0.1,-0.87036,0.00018,8.1229]
[1780041884695,31.02,73625.24,0.1,-0.87145,0.00018,8.07531]
[1780041889731,30.91,73621.43,0.1,-0.87302,0.00018,8.00616]
[1780041894767,30.9,73620.69,0.1,-0.87322,0.00017,7.99716]
[1780041897827,30.89,73609.68,0.1,-0.87518,0.00017,7.90956]
[1780041899800,30.89,73601.23,0.1,-0.87667,0.00017,7.84271]
[1780041900807,30.89,73597.79,0.1,-0.87726,0.00017,7.81573]
[1780041905841,30.88,73595.85,0.1,-0.87761,0.00017,7.79977]
[1780041910879,30.88,73595.99,0.1,-0.8776,0.00017,7.80046]
[1780041916919,30.88,73596.93,0.1,-0.87745,0.00017,7.80725]
[1780041921958,30.88,73599.33,0.1,-0.87705,0.00017,7.82526]
[1780041926990,30.88,73596.03,0.1,-0.87764,0.00017,7.79873]
[1780041933031,30.87,73599.4,0.1,-0.87716,0.00017,7.81787]
[1780041938109,30.87,73598.77,0.1,-0.87727,0.00017,7.81264]
[1780041945120,30.87,73599.08,0.1,-0.87723,0.00017,7.81456]
[1780041947129,30.87,73604.8,0.1,-0.87627,0.00017,7.8581]
[1780041950151,30.87,73599.27,0.1,-0.87724,0.00017,7.81408]
[1780041955186,30.86,73596.17,0.1,-0.87781,0.00017,7.78846]
[1780041960220,30.86,73596.24,0.1,-0.87783,0.00017,7.78736]
[1780041965256,30.85,73595.2,0.1,-0.87805,0.00017,7.77742]
[1780041968318,30.85,73584.7,0.1,-0.87987,0.00017,7.69472]
[1780041972306,30.84,73578.11,0.1,-0.88101,0.00017,7.64221]
[1780041977344,30.82,73573.61,0.1,-0.88192,0.00017,7.60067]
[1780041982379,30.82,73573.64,0.1,-0.88196,0.00017,7.5986]
[1780041986408,30.81,73566.63,0.1,-0.88317,0.00017,7.5427]
[1780041988459,30.81,73557.68,0.1,-0.88467,0.00016,7.47294]
[1780041992450,30.78,73566.52,0.1,-0.88348,0.00017,7.52591]
[1780041997487,30.77,73567.09,0.1,-0.88346,0.00017,7.52683]
[1780042002527,30.76,73566.51,0.1,-0.88368,0.00017,7.51688]
[1780042008599,30.66,73567.15,0.1,-0.88431,0.00017,7.48767]
[1780042012598,30.59,73573.0,0.1,-0.88393,0.00017,7.50579]
[1780042017633,30.5,73569.96,0.1,-0.88509,0.00017,7.45213]
[1780042021659,30.45,73575.34,0.1,-0.88459,0.00017,7.47584]
[1780042026695,30.38,73575.5,0.1,-0.88509,0.00017,7.45275]
[1780042031732,30.35,73573.66,0.1,-0.88566,0.00017,7.42605]
[1780042036765,30.34,73571.79,0.1,-0.88606,0.00017,7.40776]
[1780042041800,30.33,73575.06,0.1,-0.88558,0.00017,7.42996]
[1780042042808,30.33,73581.55,0.1,-0.88451,0.00017,7.47998]
[1780042043815,30.33,73582.43,0.1,-0.88438,0.00017,7.48628]
[1780042048849,30.32,73580.91,0.1,-0.88469,0.00017,7.47159]
[1780042053885,30.31,73580.99,0.1,-0.88482,0.00017,7.46307]
[1780042058952,30.3,73587.68,0.1,-0.88375,0.00017,7.51286]
[1780042063954,30.3,73588.06,0.1,-0.88375,0.00017,7.51315]
[1780042066975,30.29,73593.49,0.1,-0.88287,0.00017,7.55409]
[1780042072010,30.28,73596.46,0.1,-0.88244,0.00017,7.57398]
[1780042077049,30.27,73595.21,0.1,-0.88272,0.00017,7.5608]
[1780042078055,30.27,73588.35,0.1,-0.88389,0.00017,7.50647]
[1780042079098,30.27,73587.74,0.1,-0.88401,0.00017,7.50112]
[1780042084098,30.26,73592.31,0.1,-0.88331,0.00017,7.53365]
[1780042088125,30.25,73596.58,0.1,-0.88265,0.00017,7.56422]
[1780042089132,30.25,73610.52,0.1,-0.88029,0.00017,7.67296]
[1780042090140,30.25,73623.08,0.1,-0.87813,0.00017,7.77158]
[1780042091147,30.25,73626.94,0.1,-0.87747,0.00017,7.80158]
[1780042096180,30.24,73627.42,0.1,-0.87745,0.00017,7.80231]
[1780042101217,30.23,73630.14,0.1,-0.87706,0.00018,7.82001]
[1780042106251,30.22,73629.79,0.1,-0.87719,0.00018,7.81401]
[1780042110279,30.21,73623.61,0.1,-0.87833,0.00017,7.76263]
[1780042115315,30.2,73627.3,0.1,-0.87783,0.00017,7.78251]
[1780042120349,30.2,73627.64,0.1,-0.87784,0.00017,7.78224]
[1780042125386,30.19,73631.7,0.1,-0.8772,0.00018,7.81129]
[1780042128405,30.18,73637.2,0.1,-0.87628,0.00018,7.85289]
[1780042133477,30.17,73640.03,0.1,-0.87586,0.00018,7.87187]
[1780042139482,30.16,73638.71,0.1,-0.87618,0.00018,7.85723]
[1780042144517,30.15,73639.74,0.1,-0.87608,0.00018,7.86197]
[1780042149555,30.14,73639.78,0.1,-0.87615,0.00018,7.85883]
[1780042155596,30.13,73638.36,0.1,-0.87649,0.00018,7.84348]
[1780042160631,30.12,73642.38,0.1,-0.87586,0.00018,7.87208]
[1780042161639,30.12,73652.95,0.1,-0.87399,0.00018,7.95575]
[1780042166679,30.11,73655.77,0.1,-0.87355,0.00018,7.97528]
[1780042170700,30.1,73649.88,0.1,-0.87466,0.00018,7.92602]
[1780042175738,30.1,73649.46,0.1,-0.87487,0.00018,7.91372]
[1780042180770,30.09,73650.51,0.1,-0.87474,0.00018,7.91969]
[1780042183845,30.08,73643.81,0.1,-0.87597,0.00018,7.8646]
[1780042186816,30.02,73640.69,0.1,-0.87699,0.00018,7.81891]
[1780042191853,29.93,73640.05,0.1,-0.8779,0.00018,7.77826]
[1780042196894,29.86,73640.47,0.1,-0.87836,0.00018,7.75758]
[1780042201929,29.83,73638.03,0.1,-0.87899,0.00018,7.72921]
[1780042206964,29.79,73637.41,0.1,-0.87944,0.00018,7.70878]
[1780042214058,29.65,73641.79,0.1,-0.87983,0.00018,7.6918]
[1780042219061,29.56,73645.73,0.1,-0.8798,0.00018,7.6934]
[1780042224088,29.53,73646.06,0.1,-0.88002,0.00018,7.68354]
[1780042230129,29.47,73642.33,0.1,-0.88111,0.00018,7.63376]
[1780042235163,29.41,73641.03,0.1,-0.88193,0.00018,7.59351]
[1780042238185,29.37,73637.51,0.1,-0.88287,0.00017,7.55033]
[1780042241207,29.35,73643.07,0.1,-0.88211,0.00018,7.58573]
[1780042244269,29.34,73650.15,0.1,-0.8809,0.00018,7.64151]
[1780042246242,29.33,73653.61,0.1,-0.88038,0.00018,7.66538]
[1780042251275,29.33,73655.65,0.1,-0.88004,0.00018,7.68073]
[1780042256310,29.32,73656.38,0.1,-0.87994,0.00018,7.68546]
[1780042261347,29.32,73656.65,0.1,-0.87992,0.00018,7.68642]
[1780042266383,29.31,73651.91,0.1,-0.8808,0.00018,7.64599]
[1780042271418,29.31,73651.8,0.1,-0.88088,0.00018,7.64268]
[1780042276461,29.3,73647.99,0.1,-0.8816,0.00018,7.60951]
[1780042280483,29.29,73654.43,0.1,-0.88052,0.00018,7.65897]
[1780042285518,29.28,73654.62,0.1,-0.88057,0.00018,7.65674]
[1780042290552,29.19,73649.51,0.1,-0.88222,0.00018,7.58116]
[1780042295587,29.1,73646.93,0.1,-0.88352,0.00018,7.51923]
[1780042300623,29.01,73646.99,0.1,-0.88419,0.00018,7.48848]
[1780042305659,28.94,73646.91,0.1,-0.88481,0.00017,7.46001]
[1780042310692,28.87,73647.85,0.1,-0.88519,0.00017,7.44252]
[1780042315731,28.83,73647.7,0.1,-0.88554,0.00017,7.42652]
[1780042320772,28.82,73647.87,0.1,-0.88564,0.00017,7.42191]
[1780042325811,28.8,73645.32,0.1,-0.8862,0.00017,7.39562]
[1780042330836,28.77,73641.25,0.1,-0.8872,0.00017,7.3488]
[1780042335871,28.76,73640.15,0.1,-0.88743,0.00017,7.33808]
[1780042340906,28.72,73641.04,0.1,-0.8876,0.00017,7.33004]
[1780042343927,28.67,73635.51,0.1,-0.88898,0.00017,7.26482]
[1780042348961,28.58,73632.98,0.1,-0.89012,0.00017,7.21129]
[1780042353998,28.5,73631.64,0.1,-0.89113,0.00017,7.16071]
[1780042359040,28.42,73634.24,0.1,-0.89133,0.00017,7.15147]
[1780042364075,28.34,73633.78,0.1,-0.89204,0.00017,7.11789]
[1780042370116,28.26,73632.62,0.1,-0.89292,0.00017,7.07602]
[1780042372131,28.25,73643.41,0.1,-0.89114,0.00017,7.16151]
[1780042373137,28.25,73643.58,0.1,-0.89112,0.00017,7.16252]
[1780042378208,28.25,73639.57,0.1,-0.89185,0.00017,7.12753]
[1780042384215,28.17,73635.98,0.1,-0.89309,0.00017,7.06835]
[1780042389252,28.09,73634.65,0.1,-0.894,0.00017,7.02465]
[1780042394285,28.05,73633.41,0.1,-0.89449,0.00017,7.00097]
[1780042399319,28.05,73631.02,0.1,-0.89492,0.00017,6.98034]
[1780042401334,28.02,73627.19,0.1,-0.89579,0.00017,6.93796]
[1780042406368,28.01,73625.52,0.1,-0.8962,0.00017,6.91799]
[1780042412412,28.0,73621.85,0.1,-0.89697,0.00017,6.87775]
[1780042416439,27.99,73614.56,0.1,-0.8982,0.00017,6.81718]
[1780042421473,27.99,73612.3,0.1,-0.8986,0.00017,6.79758]
[1780042426510,27.99,73604.69,0.1,-0.89989,0.00016,6.73373]
[1780042431547,27.98,73602.79,0.1,-0.90024,0.00016,6.71658]
[1780042436580,27.98,73602.44,0.1,-0.90032,0.00016,6.71241]
[1780042441617,27.98,73602.73,0.1,-0.9003,0.00016,6.71339]
[1780042446655,27.97,73603.34,0.1,-0.90021,0.00016,6.71775]
[1780042450683,27.98,73597.72,0.1,-0.90112,0.00016,6.67238]
[1780042455717,27.98,73599.02,0.1,-0.90091,0.00016,6.68321]
[1780042460752,27.98,73600.63,0.1,-0.90065,0.00016,6.69608]
[1780042466795,27.97,73601.05,0.1,-0.90062,0.00016,6.69742]
[1780042471830,27.96,73602.72,0.1,-0.90048,0.00016,6.70228]
[1780042476867,27.96,73603.07,0.1,-0.90047,0.00016,6.70257]
[1780042481903,27.96,73609.29,0.1,-0.89947,0.00016,6.7523]
[1780042483915,27.96,73614.31,0.1,-0.89864,0.00017,6.79337]
[1780042486935,27.96,73619.71,0.1,-0.89774,0.00017,6.8378]
[1780042488983,27.96,73629.91,0.1,-0.89603,0.00017,6.92155]
[1780042490964,27.96,73630.75,0.1,-0.89589,0.00017,6.92834]
[1780042492980,27.96,73638.5,0.1,-0.89459,0.00017,6.99199]
[1780042493996,27.96,73645.65,0.1,-0.89337,0.00017,7.05091]
[1780042499054,27.95,73644.67,0.1,-0.89356,0.00017,7.04156]
[1780042504061,27.95,73640.59,0.1,-0.89429,0.00017,7.00659]
[1780042509125,27.95,73639.59,0.1,-0.89448,0.00017,6.99723]
[1780042514128,27.94,73637.56,0.1,-0.89485,0.00017,6.97939]
[1780042519200,27.94,73638.09,0.1,-0.89478,0.00017,6.98273]
[1780042525206,27.94,73639.58,0.1,-0.89455,0.00017,6.99377]
[1780042530241,27.94,73635.32,0.1,-0.89529,0.00017,6.95763]
[1780042535278,27.93,73636.44,0.1,-0.8952,0.00017,6.95975]
[1780042540310,27.93,73630.24,0.1,-0.89627,0.00017,6.90792]
[1780042541346,27.93,73628.48,0.1,-0.89657,0.00017,6.89296]
[1780042546373,27.93,73626.45,0.1,-0.89694,0.00017,6.8748]
[1780042551410,27.93,73626.37,0.1,-0.89696,0.00017,6.87392]
[1780042556446,27.93,73627.41,0.1,-0.89679,0.00017,6.8822]
[1780042561483,27.92,73628.43,0.1,-0.89663,0.00017,6.88988]
[1780042565507,27.91,73634.45,0.1,-0.89575,0.00017,6.933]
[1780042567521,27.88,73636.54,0.1,-0.89562,0.00017,6.93944]
[1780042572556,27.82,73637.36,0.1,-0.89602,0.00017,6.92052]
[1780042577614,27.8,73637.94,0.1,-0.89605,0.00017,6.91892]
[1780042582625,27.79,73639.0,0.1,-0.89592,0.00017,6.92532]
[1780042587684,27.79,73640.1,0.1,-0.89575,0.00017,6.93375]
[1780042592697,27.79,73640.13,0.1,-0.89583,0.00017,6.92739]
[1780042596726,27.79,73646.23,0.1,-0.8948,0.00017,6.97773]
[1780042601762,27.79,73648.32,0.1,-0.89445,0.00017,6.99444]
[1780042606801,27.79,73649.22,0.1,-0.89433,0.00017,7.00051]
[1780042611834,27.78,73648.17,0.1,-0.89457,0.00017,6.98865]
[1780042615860,27.77,73654.93,0.1,-0.8935,0.00017,7.04066]
[1780042620896,27.74,73657.44,0.1,-0.89332,0.00017,7.04952]
[1780042625930,27.68,73659.66,0.1,-0.89338,0.00017,7.04657]
[1780042630965,27.63,73660.39,0.1,-0.89372,0.00017,7.03059]
[1780042636004,27.62,73658.16,0.1,-0.89418,0.00017,7.00861]
[1780042641036,27.61,73655.44,0.1,-0.89471,0.00017,6.98287]
[1780042646071,27.6,73657.63,0.1,-0.89439,0.00017,6.9981]
[1780042651106,27.6,73657.7,0.1,-0.89453,0.00017,6.98926]
[1780042656141,27.59,73656.18,0.1,-0.89485,0.00017,6.97362]
[1780042661176,27.58,73656.85,0.1,-0.8948,0.00017,6.97633]
[1780042667237,27.57,73656.96,0.1,-0.89485,0.00017,6.97386]
[1780042672254,27.57,73657.55,0.1,-0.8948,0.00017,6.97597]
[1780042676285,27.56,73646.09,0.1,-0.89681,0.00017,6.87809]
[1780042678298,27.56,73645.67,0.1,-0.8969,0.00017,6.87366]
[1780042683330,27.55,73645.19,0.1,-0.89703,0.00017,6.86752]
[1780042687377,27.55,73650.82,0.1,-0.8961,0.00017,6.91274]
[1780042689373,27.55,73651.34,0.1,-0.89604,0.00017,6.91612]
[1780042694410,27.54,73649.13,0.1,-0.89647,0.00017,6.89515]
[1780042699444,27.53,73648.09,0.1,-0.8967,0.00017,6.88387]
[1780042704478,27.53,73646.69,0.1,-0.89698,0.00017,6.86989]
[1780042709512,27.52,73645.76,0.1,-0.89719,0.00017,6.85992]
[1780042714554,27.52,73645.05,0.1,-0.89743,0.00017,6.84552]
[1780042719589,27.51,73644.07,0.1,-0.89766,0.00017,6.83447]
[1780042724625,27.5,73642.39,0.1,-0.89803,0.00017,6.81649]
[1780042729664,27.49,73642.68,0.1,-0.89806,0.00017,6.815]
[1780042734716,27.48,73642.77,0.1,-0.89812,0.00017,6.81184]
[1780042737743,27.47,73646.29,0.1,-0.89758,0.00017,6.83867]
[1780042742772,27.47,73646.15,0.1,-0.89767,0.00017,6.83416]
[1780042747807,27.46,73645.73,0.1,-0.89778,0.00017,6.82858]
[1780042752842,27.46,73643.98,0.1,-0.89812,0.00017,6.81199]
[1780042757878,27.45,73644.03,0.1,-0.89815,0.00017,6.81047]
[1780042761905,27.45,73637.76,0.1,-0.89926,0.00017,6.75603]
[1780042766941,27.44,73637.39,0.1,-0.89941,0.00017,6.74866]
[1780042771976,27.43,73638.11,0.1,-0.8994,0.00017,6.74675]
[1780042777012,27.42,73638.88,0.1,-0.89935,0.00017,6.74893]
[1780042782052,27.42,73644.28,0.1,-0.89848,0.00017,6.79198]
[1780042787081,27.41,73644.18,0.1,-0.89854,0.00017,6.78912]
[1780042791109,27.41,73636.41,0.1,-0.8999,0.00017,6.72216]
[1780042794130,27.39,73625.44,0.1,-0.90184,0.00017,6.62548]
[1780042800182,27.33,73625.44,0.1,-0.90233,0.00016,6.60125]
[1780042805213,27.31,73618.96,0.1,-0.90358,0.00016,6.53846]
[1780042810242,27.3,73622.36,0.1,-0.90306,0.00016,6.56461]
[1780042812258,27.3,73629.18,0.1,-0.90196,0.00017,6.62008]
[1780042816296,27.3,73636.8,0.1,-0.90073,0.00017,6.68137]
[1780042817292,27.3,73636.8,0.1,-0.90074,0.00017,6.68082]
[1780042821320,27.29,73642.79,0.1,-0.89978,0.00017,6.7283]
[1780042826366,27.24,73645.8,0.1,-0.89968,0.00017,6.73389]
[1780042830382,27.21,73652.39,0.1,-0.89882,0.00017,6.77641]
[1780042835417,27.21,73654.13,0.1,-0.89865,0.00017,6.78237]
[1780042840453,27.2,73654.04,0.1,-0.89873,0.00017,6.77852]
[1780042845487,27.19,73654.73,0.1,-0.89867,0.00017,6.78123]
[1780042850524,27.18,73655.82,0.1,-0.89856,0.00017,6.78715]
[1780042855559,27.18,73655.6,0.1,-0.89866,0.00017,6.78201]
[1780042860593,27.17,73656.59,0.1,-0.89856,0.00017,6.78707]
[1780042865630,27.16,73657.2,0.1,-0.89852,0.00017,6.78896]
[1780042866648,27.16,73667.89,0.1,-0.8967,0.00017,6.87841]
[1780042867642,27.16,73667.89,0.1,-0.8967,0.00017,6.87809]
[1780042870664,27.15,73670.63,0.1,-0.89625,0.00017,6.90013]
[1780042875706,27.15,73671.98,0.1,-0.89606,0.00017,6.90957]
[1780042879734,27.15,73680.79,0.1,-0.89454,0.00018,6.98355]
[1780042882755,27.15,73683.94,0.1,-0.89399,0.00018,7.0102]
[1780042886797,27.15,73690.92,0.1,-0.89276,0.00018,7.06939]
[1780042887804,27.15,73696.79,0.1,-0.89172,0.00018,7.11945]
[1780042889805,27.15,73701.17,0.1,-0.89094,0.00018,7.15661]
[1780042890811,27.14,73706.46,0.1,-0.88999,0.00018,7.20176]
[1780042893832,27.14,73707.05,0.1,-0.88999,0.00018,7.19945]
[1780042896853,27.14,73699.51,0.1,-0.89136,0.00018,7.1338]
[1780042898867,27.14,73694.31,0.1,-0.8923,0.00018,7.08886]
[1780042903905,27.14,73695.71,0.1,-0.89207,0.00018,7.09995]
[1780042908938,27.13,73697.7,0.1,-0.89174,0.00018,7.11601]
[1780042913976,27.13,73701.27,0.1,-0.89112,0.00018,7.14544]
[1780042919008,27.13,73700.44,0.1,-0.89129,0.00018,7.13751]
[1780042924062,27.13,73701.73,0.1,-0.89106,0.00018,7.1486]
[1780042928096,27.13,73708.28,0.1,-0.8899,0.00018,7.20377]
[1780042933124,27.13,73708.64,0.1,-0.88983,0.00018,7.20681]
[1780042938167,27.13,73710.33,0.1,-0.8895,0.00018,7.22247]
[1780042943195,27.13,73709.86,0.1,-0.88957,0.00018,7.21916]
[1780042948242,27.13,73710.49,0.1,-0.88945,0.00018,7.22482]
[1780042952256,27.13,73717.29,0.1,-0.88829,0.00018,7.27713]
[1780042954272,27.13,73719.15,0.1,-0.88795,0.00018,7.29308]
[1780042959309,27.13,73722.17,0.1,-0.88741,0.00018,7.31882]
[1780042964346,27.13,73724.08,0.1,-0.88707,0.00018,7.33473]
[1780042966360,27.13,73732.36,0.1,-0.88555,0.00019,7.40566]
[1780042971392,27.13,73732.18,0.1,-0.88557,0.00019,7.40466]
[1780042976428,27.13,73727.4,0.1,-0.88643,0.00019,7.36435]
[1780042981479,27.13,73731.89,0.1,-0.88562,0.00019,7.40235]
[1780042986502,27.13,73732.27,0.1,-0.88558,0.00019,7.40442]
[1780042991535,27.12,73736.38,0.1,-0.88484,0.00019,7.43878]
[1780042996570,27.12,73737.39,0.1,-0.88468,0.00019,7.44627]
[1780043001605,27.12,73738.55,0.1,-0.88449,0.00019,7.45499]
[1780043006640,27.11,73737.96,0.1,-0.88463,0.00019,7.44848]
[1780043011676,27.11,73736.29,0.1,-0.88505,0.00019,7.42627]
[1780043015706,27.11,73730.69,0.1,-0.88612,0.00019,7.37679]
[1780043020743,27.11,73732.25,0.1,-0.88584,0.00019,7.38962]
[1780043025781,27.1,73734.92,0.1,-0.88536,0.00019,7.41211]
[1780043030820,27.1,73739.89,0.1,-0.88445,0.00019,7.45445]
[1780043035857,27.1,73743.83,0.1,-0.88373,0.00019,7.48765]
[1780043040892,27.1,73744.16,0.1,-0.88368,0.00019,7.48989]
[1780043045929,27.1,73738.06,0.1,-0.88483,0.00019,7.43661]
[1780043046934,27.1,73737.79,0.1,-0.88488,0.00019,7.43431]
[1780043051968,27.1,73737.63,0.1,-0.8849,0.00019,7.43329]
[1780043057005,27.1,73728.98,0.1,-0.88651,0.00019,7.3586]
[1780043062038,27.1,73733.43,0.1,-0.88566,0.00019,7.39794]
[1780043067078,27.1,73731.2,0.1,-0.8861,0.00019,7.37754]
[1780043072110,27.09,73726.46,0.1,-0.88709,0.00018,7.3287]
[1780043073117,27.09,73717.83,0.1,-0.88868,0.00018,7.25383]
[1780043074128,27.09,73715.81,0.1,-0.88905,0.00018,7.23629]
[1780043079158,27.09,73716.16,0.1,-0.889,0.00018,7.23893]
[1780043084195,27.09,73714.93,0.1,-0.88923,0.00018,7.22809]
[1780043089230,27.09,73712.02,0.1,-0.88976,0.00018,7.20292]
[1780043094263,27.09,73711.38,0.1,-0.88988,0.00018,7.19742]
[1780043099298,27.09,73709.94,0.1,-0.89015,0.00018,7.18465]
[1780043103326,27.09,73704.63,0.1,-0.89112,0.00018,7.13828]
[1780043108365,27.09,73706.34,0.1,-0.89083,0.00018,7.15206]
[1780043114405,27.08,73708.58,0.1,-0.89046,0.00018,7.16993]
[1780043119441,27.08,73713.92,0.1,-0.88951,0.00018,7.21462]
[1780043124474,27.08,73718.5,0.1,-0.88871,0.00018,7.25248]
[1780043129509,27.07,73720.78,0.1,-0.88835,0.00018,7.26982]
[1780043134545,27.07,73721.72,0.1,-0.8883,0.00018,7.2695]
[1780043137575,27.06,73732.44,0.1,-0.88634,0.00019,7.36133]
[1780043138573,27.06,73731.98,0.1,-0.88644,0.00019,7.35695]
[1780043143610,27.06,73734.78,0.1,-0.88594,0.00019,7.38026]
[1780043148644,27.06,73732.06,0.1,-0.88646,0.00019,7.35567]
[1780043154688,27.05,73732.96,0.1,-0.88632,0.00019,7.36241]
[1780043159723,27.05,73735.53,0.1,-0.88586,0.00019,7.38385]
[1780043164762,27.05,73742.55,0.1,-0.88457,0.00019,7.444]
[1780043169793,27.05,73745.58,0.1,-0.88402,0.00019,7.46925]
[1780043174827,27.04,73745.87,0.1,-0.884,0.00019,7.47046]
[1780043179862,27.04,73747.65,0.1,-0.88369,0.00019,7.4847]
[1780043184899,27.04,73750.25,0.1,-0.88323,0.00019,7.50606]
[1780043189936,27.03,73752.42,0.1,-0.88285,0.00019,7.52363]
[1780043194971,27.03,73754.38,0.1,-0.88259,0.00019,7.5328]
[1780043200009,27.03,73755.25,0.1,-0.88246,0.00019,7.53887]
[1780043205040,27.02,73750.55,0.1,-0.88339,0.00019,7.49618]
[1780043210076,27.02,73747.25,0.1,-0.88404,0.00019,7.46615]
[1780043213095,27.02,73741.37,0.1,-0.88516,0.00019,7.41419]
[1780043216118,27.02,73733.27,0.1,-0.88668,0.00019,7.3432]
[1780043217126,27.02,73729.59,0.1,-0.88736,0.00019,7.31116]
[1780043218141,27.02,73724.03,0.1,-0.88839,0.00018,7.26292]
[1780043220148,27.02,73720.79,0.1,-0.88898,0.00018,7.23493]
[1780043225180,27.02,73718.86,0.1,-0.88933,0.00018,7.21873]
[1780043230215,27.02,73715.49,0.1,-0.88993,0.00018,7.19017]
[1780043235250,27.02,73724.43,0.1,-0.88828,0.00018,7.26804]
[1780043240286,27.02,73727.32,0.1,-0.88775,0.00018,7.29306]
[1780043245322,27.02,73727.03,0.1,-0.88781,0.00018,7.29027]
[1780043250359,27.02,73725.69,0.1,-0.88806,0.00018,7.27835]
[1780043255392,27.02,73725.45,0.1,-0.8882,0.00018,7.26956]
[1780043260426,27.02,73724.84,0.1,-0.88832,0.00018,7.26394]
[1780043265461,27.02,73721.45,0.1,-0.88894,0.00018,7.2344]
[1780043268496,27.02,73716.15,0.1,-0.88991,0.00018,7.18856]
[1780043273518,27.02,73714.24,0.1,-0.89025,0.00018,7.17238]
[1780043278557,27.02,73717.76,0.1,-0.8896,0.00018,7.20314]
[1780043283592,27.02,73719.34,0.1,-0.8893,0.00018,7.2173]
[1780043284601,27.02,73726.23,0.1,-0.88803,0.00018,7.27719]
[1780043285606,27.02,73729.86,0.1,-0.88736,0.00019,7.30862]
[1780043290641,27.02,73731.89,0.1,-0.887,0.00019,7.32568]
[1780043295689,27.02,73735.43,0.1,-0.88636,0.00019,7.35559]
[1780043299717,27.01,73741.38,0.1,-0.88527,0.00019,7.40646]
[1780043304756,27.01,73738.12,0.1,-0.88591,0.00019,7.37679]
[1780043309793,27.01,73740.6,0.1,-0.88546,0.00019,7.39738]
[1780043314833,27.01,73735.78,0.1,-0.88647,0.00019,7.34811]
[1780043316845,27.01,73730.56,0.1,-0.88744,0.00019,7.3026]
[1780043321885,27.01,73719.97,0.1,-0.88939,0.00018,7.21082]
[1780043326920,27.01,73718.05,0.1,-0.88973,0.00018,7.19464]
[1780043331955,27.01,73718.26,0.1,-0.88969,0.00018,7.1968]
[1780043336992,27.01,73719.8,0.1,-0.8894,0.00018,7.21044]
[1780043342039,27.01,73720.38,0.1,-0.88929,0.00018,7.21561]
[1780043345054,27.01,73715.36,0.1,-0.8902,0.00018,7.17235]
[1780043351096,27.01,73711.51,0.1,-0.89089,0.00018,7.13972]
[1780043356132,27.01,73710.71,0.1,-0.89102,0.00018,7.13338]
[1780043361166,27.01,73707.99,0.1,-0.8915,0.00018,7.11066]
[1780043365195,27.01,73702.16,0.1,-0.89253,0.00018,7.06122]
[1780043370232,27.02,73705.33,0.1,-0.89194,0.00018,7.08954]
[1780043375266,27.02,73704.57,0.1,-0.89214,0.00018,7.07766]
[1780043380300,27.02,73704.25,0.1,-0.89217,0.00018,7.07599]
[1780043385335,27.03,73703.39,0.1,-0.8923,0.00018,7.06991]
[1780043390371,27.03,73702.78,0.1,-0.89238,0.00018,7.06614]
[1780043395404,27.03,73704.65,0.1,-0.89202,0.00018,7.08336]
[1780043400441,27.03,73703.52,0.1,-0.8922,0.00018,7.07458]
[1780043403469,27.04,73693.54,0.1,-0.89396,0.00018,6.99017]
[1780043408495,27.04,73690.07,0.1,-0.89453,0.00018,6.96253]
[1780043414537,27.05,73695.61,0.1,-0.89351,0.00018,7.01192]
[1780043419574,27.05,73695.83,0.1,-0.89343,0.00018,7.01537]
[1780043424609,27.06,73695.99,0.1,-0.89337,0.00018,7.01846]
[1780043429646,27.06,73695.44,0.1,-0.89343,0.00018,7.01555]
[1780043434681,27.06,73695.77,0.1,-0.89341,0.00018,7.0138]
[1780043439714,27.07,73696.05,0.1,-0.89333,0.00018,7.01797]
[1780043444751,27.07,73692.38,0.1,-0.89394,0.00018,6.98842]
[1780043449783,27.08,73693.54,0.1,-0.8937,0.00018,7.00022]
[1780043454820,27.08,73694.49,0.1,-0.89349,0.00018,7.01012]
[1780043459854,27.09,73694.15,0.1,-0.89351,0.00018,7.00897]
[1780043464894,27.09,73693.53,0.1,-0.89359,0.00018,7.00545]
[1780043470937,27.1,73693.77,0.1,-0.89348,0.00018,7.01047]
[1780043475981,27.11,73693.52,0.1,-0.89347,0.00018,7.01117]
[1780043481009,27.11,73692.97,0.1,-0.8935,0.00018,7.00929]
[1780043486048,27.12,73693.37,0.1,-0.89337,0.00018,7.01549]
[1780043491094,27.13,73693.5,0.1,-0.89338,0.00018,7.01294]
[1780043495123,27.13,73687.9,0.1,-0.89432,0.00018,6.96747]
[1780043500157,27.14,73692.5,0.1,-0.89345,0.00018,7.00953]
[1780043505192,27.15,73692.21,0.1,-0.89344,0.00018,7.00983]
[1780043510231,27.15,73687.44,0.1,-0.89422,0.00018,6.97204]
[1780043515267,27.16,73678.36,0.1,-0.8958,0.00017,6.89607]
[1780043516272,27.16,73674.9,0.1,-0.89639,0.00017,6.86709]
[1780043519294,27.16,73669.04,0.1,-0.89738,0.00017,6.81873]
[1780043526341,27.17,73675.92,0.1,-0.89613,0.00017,6.87965]
[1780043532383,27.2,73672.62,0.1,-0.89638,0.00017,6.86751]
[1780043537419,27.23,73668.02,0.1,-0.89692,0.00017,6.84091]
[1780043542457,27.24,73669.31,0.1,-0.89666,0.00017,6.85375]
[1780043548497,27.25,73672.73,0.1,-0.89601,0.00017,6.88535]
[1780043553532,27.25,73671.12,0.1,-0.89631,0.00017,6.8682]
[1780043558567,27.26,73666.6,0.1,-0.89702,0.00017,6.83342]
[1780043561588,27.27,73658.96,0.1,-0.89829,0.00017,6.77147]
[1780043565617,27.27,73653.37,0.1,-0.89918,0.00017,6.72763]
[1780043570653,27.28,73651.3,0.1,-0.89945,0.00017,6.71424]
[1780043575688,27.38,73649.35,0.1,-0.89898,0.00017,6.73735]
[1780043580722,27.47,73648.62,0.1,-0.89833,0.00017,6.76886]
[1780043584750,27.52,73656.48,0.1,-0.89656,0.00017,6.85499]
[1780043589785,27.53,73658.86,0.1,-0.89609,0.00017,6.87773]
[1780043590793,27.53,73664.4,0.1,-0.89512,0.00017,6.92454]
[1780043595826,27.54,73662.49,0.1,-0.8954,0.00017,6.91091]
[1780043599856,27.54,73668.75,0.1,-0.89428,0.00017,6.96517]
[1780043604888,27.55,73671.32,0.1,-0.89379,0.00017,6.98868]
[1780043607911,27.55,73677.9,0.1,-0.89262,0.00018,7.04498]
[1780043612957,27.55,73676.44,0.1,-0.89292,0.00018,7.02775]
[1780043617994,27.56,73672.11,0.1,-0.89365,0.00017,6.99307]
[1780043623029,27.56,73671.48,0.1,-0.89372,0.00017,6.98963]
[1780043628064,27.57,73669.31,0.1,-0.89406,0.00017,6.97328]
[1780043633098,27.57,73668.47,0.1,-0.89416,0.00017,6.96814]
[1780043638133,27.58,73666.62,0.1,-0.89445,0.00017,6.95414]
[1780043643168,27.58,73667.25,0.1,-0.89433,0.00017,6.96028]
[1780043648203,27.58,73667.8,0.1,-0.89421,0.00017,6.96569]
[1780043653238,27.58,73666.04,0.1,-0.8945,0.00017,6.95181]
[1780043658273,27.59,73665.07,0.1,-0.89465,0.00017,6.94466]
[1780043662302,27.59,73675.15,0.1,-0.89288,0.00018,7.02986]
[1780043664317,27.59,73682.32,0.1,-0.89161,0.00018,7.09026]
[1780043669354,27.59,73686.53,0.1,-0.89087,0.00018,7.12558]
[1780043671366,27.59,73696.96,0.1,-0.88909,0.00018,7.20721]
[1780043672372,27.59,73698.5,0.1,-0.88882,0.00018,7.22008]
[1780043676438,27.58,73711.18,0.1,-0.88653,0.00018,7.32721]
[1780043677441,27.58,73720.98,0.1,-0.88473,0.00018,7.41087]
[1780043678447,27.58,73724.26,0.1,-0.88414,0.00019,7.43792]
[1780043683477,27.58,73723.17,0.1,-0.8844,0.00019,7.42603]
[1780043688512,27.57,73722.6,0.1,-0.88455,0.00019,7.41904]
[1780043693546,27.57,73722.81,0.1,-0.88454,0.00019,7.41934]
[1780043698584,27.56,73722.41,0.1,-0.88465,0.00019,7.41424]
[1780043703619,27.56,73721.37,0.1,-0.8849,0.00018,7.40287]
[1780043707646,27.55,73715.62,0.1,-0.886,0.00018,7.3518]
[1780043712681,27.55,73713.07,0.1,-0.88651,0.00018,7.32817]
[1780043717717,27.54,73709.78,0.1,-0.88715,0.00018,7.29856]
[1780043722751,27.54,73710.45,0.1,-0.88706,0.00018,7.30272]
[1780043728793,27.53,73711.25,0.1,-0.88695,0.00018,7.30779]
[1780043733833,27.53,73717.0,0.1,-0.88601,0.00018,7.34896]
[1780043738864,27.53,73720.93,0.1,-0.88532,0.00018,7.38086]
[1780043744851,27.52,73722.1,0.1,-0.88515,0.00018,7.38876]
[1780043749940,27.52,73726.1,0.1,-0.88445,0.00019,7.42153]
[1780043754975,27.52,73732.77,0.1,-0.8832,0.00019,7.47873]
[1780043760018,27.52,73731.91,0.1,-0.88337,0.00019,7.47115]
[1780043765074,27.51,73732.52,0.1,-0.88326,0.00019,7.47622]
[1780043770097,27.51,73738.25,0.1,-0.88219,0.00019,7.52521]
[1780043775138,27.51,73740.0,0.1,-0.88187,0.00019,7.53968]
[1780043781179,27.51,73743.42,0.1,-0.88125,0.00019,7.56833]
[1780043786214,27.51,73746.2,0.1,-0.88074,0.00019,7.59143]
[1780043789250,27.51,73740.99,0.1,-0.88174,0.00019,7.5459]
[1780043794272,27.5,73741.86,0.1,-0.88167,0.00019,7.54625]
[1780043799308,27.5,73742.22,0.1,-0.88162,0.00019,7.5487]
[1780043804342,27.5,73744.4,0.1,-0.88122,0.00019,7.56677]
[1780043807363,27.5,73736.0,0.1,-0.88282,0.00019,7.49394]
[1780043808370,27.5,73733.92,0.1,-0.88321,0.00019,7.47599]
[1780043813406,27.5,73735.02,0.1,-0.88301,0.00019,7.48529]
[1780043818442,27.5,73729.68,0.1,-0.88403,0.00019,7.43818]
[1780043823476,27.49,73729.98,0.1,-0.88399,0.00019,7.44007]
[1780043828511,27.49,73734.58,0.1,-0.88314,0.00019,7.47897]
[1780043833546,27.49,73734.91,0.1,-0.8831,0.00019,7.48109]
[1780043839590,27.49,73733.0,0.1,-0.88347,0.00019,7.46393]
[1780043844624,27.49,73731.42,0.1,-0.88378,0.00019,7.44982]
[1780043850666,27.49,73731.46,0.1,-0.88378,0.00019,7.44972]
[1780043854693,27.48,73725.03,0.1,-0.88508,0.00019,7.387]
[1780043859728,27.48,73721.1,0.1,-0.88586,0.00018,7.35125]
[1780043864763,27.48,73722.44,0.1,-0.88564,0.00018,7.36143]
[1780043870805,27.47,73721.94,0.1,-0.88576,0.00018,7.35564]
[1780043877854,27.47,73722.41,0.1,-0.8857,0.00018,7.35831]
[1780043882889,27.47,73724.76,0.1,-0.8853,0.00019,7.37729]
[1780043887924,27.46,73724.66,0.1,-0.88534,0.00019,7.37528]
[1780043889941,27.46,73717.82,0.1,-0.88661,0.00018,7.31627]
[1780043894975,27.46,73718.5,0.1,-0.8865,0.00018,7.32126]
[1780043900012,27.46,73717.68,0.1,-0.88667,0.00018,7.31354]
[1780043906052,27.46,73717.96,0.1,-0.88663,0.00018,7.31514]
[1780043911087,27.45,73718.17,0.1,-0.88669,0.00018,7.30982]
[1780043916121,27.45,73719.25,0.1,-0.88651,0.00018,7.3184]
[1780043921156,27.45,73718.4,0.1,-0.88668,0.00018,7.31045]
[1780043926191,27.45,73717.85,0.1,-0.8868,0.00018,7.30512]
[1780043931227,27.45,73717.93,0.1,-0.88679,0.00018,7.30517]
[1780043938228,27.45,73718.14,0.1,-0.88678,0.00018,7.30606]
[1780043943312,27.44,73721.79,0.1,-0.88612,0.00018,7.3366]
[1780043948347,27.44,73722.0,0.1,-0.8861,0.00018,7.33747]
[1780043953384,27.44,73723.46,0.1,-0.88585,0.00018,7.34903]
[1780043958419,27.43,73721.87,0.1,-0.88618,0.00018,7.33394]
[1780043963454,27.43,73721.51,0.1,-0.88629,0.00018,7.32876]
[1780043970504,27.42,73720.93,0.1,-0.88644,0.00018,7.32178]
[1780043975537,27.42,73720.07,0.1,-0.88672,0.00018,7.3062]
[1780043982588,27.42,73719.83,0.1,-0.88679,0.00018,7.30295]
[1780043987621,27.41,73723.47,0.1,-0.88615,0.00018,7.33295]
[1780043992658,27.41,73723.97,0.1,-0.88607,0.00018,7.33639]
[1780043997693,27.41,73723.33,0.1,-0.88622,0.00018,7.32966]
[1780044002727,27.41,73725.01,0.1,-0.88593,0.00019,7.34303]
[1780044007761,27.4,73724.47,0.1,-0.88605,0.00018,7.33736]
[1780044012796,27.4,73725.19,0.1,-0.88595,0.00019,7.34207]
[1780044017833,27.4,73726.26,0.1,-0.88578,0.00019,7.34979]
[1780044022867,27.39,73731.63,0.1,-0.88484,0.00019,7.39358]
[1780044029917,27.39,73733.35,0.1,-0.88455,0.00019,7.40689]
[1780044035966,27.38,73733.37,0.1,-0.88468,0.00019,7.39838]
[1780044044019,27.37,73735.09,0.1,-0.88444,0.00019,7.40952]
[1780044049055,27.36,73735.01,0.1,-0.88451,0.00019,7.40642]
[1780044054087,27.36,73735.08,0.1,-0.88455,0.00019,7.40463]
[1780044059122,27.35,73735.42,0.1,-0.88453,0.00019,7.40558]
[1780044065164,27.35,73735.3,0.1,-0.88458,0.00019,7.40295]
[1780044072214,27.34,73735.33,0.1,-0.88462,0.00019,7.40137]
[1780044076247,27.33,73741.82,0.1,-0.88349,0.00019,7.45325]
[1780044078256,27.32,73747.75,0.1,-0.88245,0.00019,7.50094]
[1780044083292,27.31,73746.86,0.1,-0.88275,0.00019,7.4873]
[1780044088326,27.33,73746.84,0.1,-0.88259,0.00019,7.49461]
[1780044093362,27.33,73746.56,0.1,-0.88273,0.00019,7.48553]
[1780044097389,27.33,73740.66,0.1,-0.88384,0.00019,7.43446]
[1780044102425,27.33,73739.21,0.1,-0.88411,0.00019,7.42219]
[1780044107460,27.33,73733.58,0.1,-0.88515,0.00019,7.37413]
[1780044115516,27.33,73731.81,0.1,-0.88546,0.00019,7.36013]
[1780044120552,27.34,73733.82,0.1,-0.88506,0.00019,7.37851]
[1780044125589,27.34,73731.51,0.1,-0.88547,0.00019,7.35931]
[1780044126596,27.34,73725.89,0.1,-0.88651,0.00018,7.31114]
[1780044127603,27.34,73722.5,0.1,-0.88713,0.00018,7.28249]
[1780044133646,27.34,73721.32,0.1,-0.88732,0.00018,7.27349]
[1780044138683,27.34,73716.14,0.1,-0.88828,0.00018,7.22884]
[1780044140697,27.34,73710.2,0.1,-0.88936,0.00018,7.17806]
[1780044145732,27.34,73708.89,0.1,-0.8896,0.00018,7.16678]
[1780044151774,27.34,73706.29,0.1,-0.8902,0.00018,7.13606]
[1780044156811,27.33,73707.26,0.1,-0.89006,0.00018,7.14234]
[1780044161847,27.33,73708.09,0.1,-0.88995,0.00018,7.14766]
[1780044167889,27.32,73709.78,0.1,-0.88969,0.00018,7.15993]
[1780044172923,27.32,73709.61,0.1,-0.88976,0.00018,7.15669]
[1780044177958,27.31,73710.54,0.1,-0.88963,0.00018,7.16287]
[1780044182994,27.31,73710.75,0.1,-0.88963,0.00018,7.16292]
[1780044188035,27.3,73708.76,0.1,-0.89002,0.00018,7.14434]
[1780044193065,27.3,73710.01,0.1,-0.88983,0.00018,7.15334]
[1780044198100,27.3,73709.46,0.1,-0.88996,0.00018,7.14735]
[1780044204142,27.29,73704.56,0.1,-0.89087,0.00018,7.10419]
[1780044210185,27.29,73704.52,0.1,-0.89092,0.00018,7.1023]
[1780044214212,27.28,73709.58,0.1,-0.89017,0.00018,7.13518]
[1780044219247,27.25,73707.22,0.1,-0.89088,0.00018,7.10148]
[1780044224282,27.22,73706.84,0.1,-0.8912,0.00018,7.08662]
[1780044229319,27.19,73707.11,0.1,-0.89138,0.00018,7.07843]
[1780044237378,27.18,73709.1,0.1,-0.89109,0.00018,7.09188]
[1780044242420,27.17,73704.5,0.1,-0.89206,0.00018,7.04616]
[1780044247448,27.16,73701.32,0.1,-0.8927,0.00018,7.01563]
[1780044252483,27.15,73700.97,0.1,-0.89282,0.00018,7.00975]
[1780044257517,27.15,73698.59,0.1,-0.89328,0.00018,6.98792]
[1780044262552,27.15,73695.67,0.1,-0.89381,0.00018,6.9627]
[1780044264566,27.15,73688.98,0.1,-0.89499,0.00018,6.90595]
[1780044269604,27.15,73689.13,0.1,-0.89495,0.00018,6.90772]
[1780044274636,27.15,73692.58,0.1,-0.89442,0.00018,6.93116]
[1780044277657,27.15,73698.92,0.1,-0.89328,0.00018,6.98533]
[1780044281687,27.15,73706.49,0.1,-0.89193,0.00018,7.04998]
[1780044286724,27.15,73711.27,0.1,-0.89107,0.00018,7.09069]
[1780044288739,27.15,73716.33,0.1,-0.89016,0.00018,7.13383]
[1780044293776,27.15,73717.1,0.1,-0.89004,0.00018,7.13951]
[1780044297807,27.14,73725.49,0.1,-0.88852,0.00018,7.21084]
[1780044298815,27.14,73732.82,0.1,-0.88717,0.00019,7.27381]
[1780044299821,27.14,73738.18,0.1,-0.88618,0.00019,7.3198]
[1780044300828,27.14,73738.41,0.1,-0.88615,0.00019,7.32132]
[1780044305864,27.13,73740.99,0.1,-0.88572,0.00019,7.34123]
[1780044309892,27.13,73734.92,0.1,-0.88689,0.00019,7.2866]
[1780044314930,27.12,73734.38,0.1,-0.88704,0.00019,7.27966]
[1780044318958,27.12,73728.11,0.1,-0.88825,0.00018,7.22335]
[1780044322987,27.12,73722.79,0.1,-0.88926,0.00018,7.17619]
[1780044329031,27.11,73725.41,0.1,-0.88881,0.00018,7.19704]
[1780044334064,27.11,73727.83,0.1,-0.88848,0.00018,7.21004]
[1780044339097,27.1,73726.98,0.1,-0.88867,0.00018,7.20141]
[1780044344133,27.1,73728.04,0.1,-0.8885,0.00018,7.20928]
[1780044349170,27.1,73727.69,0.1,-0.88859,0.00018,7.20498]
[1780044354204,27.09,73726.05,0.1,-0.88892,0.00018,7.1897]
[1780044359238,27.09,73725.23,0.1,-0.88909,0.00018,7.18159]
[1780044364273,27.09,73721.9,0.1,-0.88972,0.00018,7.15192]
[1780044366287,27.09,73713.08,0.1,-0.89133,0.00018,7.07585]
[1780044372331,27.09,73711.35,0.1,-0.89166,0.00018,7.0603]
[1780044377367,27.08,73707.81,0.1,-0.89235,0.00018,7.02775]
[1780044382399,27.08,73707.32,0.1,-0.89248,0.00018,7.02142]
[1780044387436,27.07,73707.57,0.1,-0.89247,0.00018,7.02184]
[1780044392469,27.07,73707.9,0.1,-0.8925,0.00018,7.01811]
[1780044397506,27.08,73706.79,0.1,-0.89266,0.00018,7.01031]
[1780044403548,27.08,73708.26,0.1,-0.89236,0.00018,7.02498]
[1780044406568,27.08,73714.95,0.1,-0.89113,0.00018,7.08327]
[1780044411603,27.09,73716.52,0.1,-0.89081,0.00018,7.09803]
[1780044416638,27.09,73718.13,0.1,-0.8905,0.00018,7.11276]
[1780044421673,27.09,73717.46,0.1,-0.8906,0.00018,7.10827]
[1780044427685,27.1,73715.68,0.1,-0.89089,0.00018,7.09428]
[1780044432751,27.1,73716.26,0.1,-0.89077,0.00018,7.1001]
[1780044437786,27.1,73716.93,0.1,-0.89062,0.00018,7.10703]
[1780044442825,27.1,73715.27,0.1,-0.89092,0.00018,7.09279]
[1780044447859,27.1,73715.85,0.1,-0.89084,0.00018,7.09676]
[1780044452892,27.1,73713.99,0.1,-0.89128,0.00018,7.07354]
[1780044457927,27.09,73713.07,0.1,-0.89146,0.00018,7.06493]
[1780044462963,27.09,73712.89,0.1,-0.89151,0.00018,7.0627]
[1780044467996,27.09,73712.35,0.1,-0.89162,0.00018,7.05739]
[1780044472027,27.09,73700.8,0.1,-0.89371,0.00018,6.95806]
[1780044473033,27.09,73697.99,0.1,-0.89421,0.00018,6.93408]
[1780044474040,27.09,73689.87,0.1,-0.89564,0.00018,6.865]
[1780044475048,27.09,73683.61,0.1,-0.89674,0.00017,6.81203]
[1780044476055,27.09,73680.45,0.1,-0.89729,0.00017,6.78549]
[1780044481090,27.09,73681.56,0.1,-0.89712,0.00017,6.79376]
[1780044486130,27.09,73683.89,0.1,-0.89672,0.00017,6.81322]
[1780044490153,27.09,73677.98,0.1,-0.89772,0.00017,6.7644]
[1780044495189,27.09,73680.41,0.1,-0.89728,0.00017,6.78607]
[1780044500223,27.1,73682.05,0.1,-0.89696,0.00017,6.80139]
[1780044505260,27.1,73675.77,0.1,-0.89803,0.00017,6.74961]
[1780044514322,27.11,73673.64,0.1,-0.89842,0.00017,6.7282]
[1780044519357,27.11,73674.37,0.1,-0.89825,0.00017,6.73602]
[1780044525399,27.11,73673.33,0.1,-0.8984,0.00017,6.72897]
[1780044538464,27.12,73672.26,0.1,-0.89854,0.00017,6.72218]
[1780044544532,27.12,73671.53,0.1,-0.89867,0.00017,6.71563]
[1780044549567,27.12,73670.75,0.1,-0.89881,0.00017,6.70881]
[1780044553595,27.12,73676.28,0.1,-0.89786,0.00017,6.75506]
[1780044558630,27.12,73678.56,0.1,-0.89748,0.00017,6.77361]
[1780044563666,27.11,73682.09,0.1,-0.89689,0.00017,6.80237]
[1780044568702,27.11,73683.98,0.1,-0.89658,0.00018,6.81712]
[1780044573736,27.11,73680.31,0.1,-0.89733,0.00017,6.77854]
[1780044578771,27.11,73680.36,0.1,-0.89734,0.00017,6.77799]
[1780044583807,27.1,73680.01,0.1,-0.89742,0.00017,6.77405]
[1780044588845,27.1,73678.78,0.1,-0.89766,0.00017,6.76273]
[1780044589880,27.1,73668.91,0.1,-0.89936,0.00017,6.67954]
[1780044590860,27.1,73653.82,0.1,-0.90193,0.00017,6.55339]
[1780044591866,27.1,73641.23,0.1,-0.90403,0.00017,6.44894]
[1780044596904,27.1,73643.95,0.1,-0.9036,0.00017,6.4703]
[1780044601935,27.1,73640.79,0.1,-0.90415,0.00017,6.44303]
[1780044605964,27.09,73648.91,0.1,-0.90281,0.00017,6.50951]
[1780044606974,27.09,73654.38,0.1,-0.9019,0.00017,6.55473]
[1780044612012,27.09,73658.61,0.1,-0.90123,0.00017,6.58806]
[1780044617042,27.08,73657.86,0.1,-0.90139,0.00017,6.5798]
[1780044622079,27.08,73656.81,0.1,-0.90161,0.00017,6.56908]
[1780044627114,27.07,73659.27,0.1,-0.90124,0.00017,6.58767]
[1780044632149,27.07,73659.44,0.1,-0.90133,0.00017,6.58069]
[1780044637184,27.06,73659.52,0.1,-0.90136,0.00017,6.57937]
[1780044642220,27.06,73659.5,0.1,-0.9014,0.00017,6.57722]
[1780044647254,27.05,73659.73,0.1,-0.9014,0.00017,6.57719]
[1780044652290,27.05,73659.26,0.1,-0.90152,0.00017,6.57133]
[1780044657325,27.04,73659.87,0.1,-0.90146,0.00017,6.57454]
[1780044662361,27.04,73656.81,0.1,-0.90201,0.00017,6.54711]
[1780044663367,27.04,73649.09,0.1,-0.90332,0.00017,6.48238]
[1780044664374,27.04,73643.73,0.1,-0.90422,0.00017,6.43758]
[1780044667406,27.04,73642.78,0.1,-0.90438,0.00017,6.4292]
[1780044672439,27.04,73640.42,0.1,-0.90479,0.00017,6.40899]
[1780044677471,27.03,73642.39,0.1,-0.90447,0.00017,6.42483]
[1780044682506,27.03,73642.94,0.1,-0.90439,0.00017,6.42871]
[1780044684520,27.03,73623.68,0.1,-0.90755,0.00016,6.26963]
[1780044685527,27.03,73621.81,0.1,-0.90786,0.00016,6.2541]
[1780044690562,27.03,73624.61,0.1,-0.90739,0.00016,6.2779]
[1780044695598,27.04,73625.12,0.1,-0.90737,0.00016,6.27674]
[1780044699625,27.04,73634.4,0.1,-0.90584,0.00016,6.35384]
[1780044702647,27.04,73639.94,0.1,-0.90492,0.00017,6.39982]
[1780044707682,27.04,73638.6,0.1,-0.90514,0.00017,6.38907]
[1780044712717,27.04,73637.12,0.1,-0.90537,0.00016,6.37732]
[1780044716745,27.04,73633.68,0.1,-0.90593,0.00016,6.34958]
[1780044721780,27.04,73640.48,0.1,-0.90479,0.00017,6.40661]
[1780044722787,27.04,73646.06,0.1,-0.90386,0.00017,6.45295]
[1780044727822,27.04,73646.77,0.1,-0.90374,0.00017,6.45898]
[1780044732857,27.04,73643.5,0.1,-0.90428,0.00017,6.43192]
[1780044737872,27.05,73642.25,0.1,-0.90449,0.00017,6.42162]
[1780044742927,27.05,73641.62,0.1,-0.90459,0.00017,6.41641]
[1780044747962,27.04,73640.95,0.1,-0.90471,0.00017,6.41066]
[1780044752997,27.04,73639.8,0.1,-0.90498,0.00017,6.39465]
[1780044758035,27.04,73637.95,0.1,-0.90529,0.00016,6.37919]
[1780044763068,27.04,73637.88,0.1,-0.90531,0.00016,6.37845]
[1780044768100,27.04,73636.87,0.1,-0.90547,0.00016,6.36995]
[1780044773139,27.04,73637.08,0.1,-0.90544,0.00016,6.37149]
[1780044778174,27.04,73636.5,0.1,-0.90555,0.00016,6.3664]
[1780044783216,27.04,73636.77,0.1,-0.90551,0.00016,6.36835]
[1780044788253,27.04,73635.43,0.1,-0.90573,0.00016,6.35699]
[1780044793293,27.04,73631.22,0.1,-0.90643,0.00016,6.32206]
[1780044798326,27.04,73627.07,0.1,-0.9071,0.00016,6.28802]
[1780044803360,27.04,73625.92,0.1,-0.90728,0.00016,6.27876]
[1780044808397,27.04,73624.32,0.1,-0.90754,0.00016,6.26598]
[1780044813432,27.04,73622.81,0.1,-0.90785,0.00016,6.24771]
[1780044816454,27.04,73632.08,0.1,-0.90634,0.00016,6.32419]
[1780044821489,27.04,73631.84,0.1,-0.90638,0.00016,6.3222]
[1780044826523,27.04,73631.38,0.1,-0.90646,0.00016,6.31834]
[1780044831560,27.04,73629.29,0.1,-0.9068,0.00016,6.30103]
[1780044838609,27.04,73629.61,0.1,-0.90675,0.00016,6.30364]
[1780044841630,27.04,73623.56,0.1,-0.90773,0.00016,6.25399]
[1780044847673,27.04,73620.89,0.1,-0.90815,0.00016,6.23275]
[1780044852707,27.05,73621.2,0.1,-0.90809,0.00016,6.23584]
[1780044857741,27.05,73619.4,0.1,-0.90836,0.00016,6.22172]
[1780044861771,27.05,73610.39,0.1,-0.90979,0.00016,6.14894]
[1780044866803,27.05,73613.03,0.1,-0.90935,0.00016,6.17171]
[1780044871840,27.05,73615.8,0.1,-0.90896,0.00016,6.1892]
[1780044877882,27.06,73619.87,0.1,-0.90828,0.00016,6.22357]
[1780044882916,27.06,73621.47,0.1,-0.90801,0.00016,6.23755]
[1780044887952,27.06,73623.87,0.1,-0.90761,0.00016,6.25793]
[1780044890973,27.06,73629.26,0.1,-0.90673,0.00016,6.30244]
[1780044896008,27.06,73629.8,0.1,-0.90662,0.00016,6.30771]
[1780044901051,27.06,73629.56,0.1,-0.90665,0.00016,6.306]
[1780044907093,27.07,73629.02,0.1,-0.90674,0.00016,6.30186]
[1780044913135,27.07,73628.25,0.1,-0.90686,0.00016,6.29585]
[1780044918141,27.07,73627.96,0.1,-0.9069,0.00016,6.29372]
[1780044923205,27.07,73625.95,0.1,-0.90722,0.00016,6.27747]
[1780044924214,27.07,73617.58,0.1,-0.90857,0.00016,6.2091]
[1780044926228,27.07,73607.08,0.1,-0.91023,0.00016,6.12403]
[1780044928245,27.07,73597.86,0.1,-0.91167,0.00016,6.05005]
[1780044929248,27.07,73587.68,0.1,-0.91325,0.00015,5.96861]
[1780044934284,27.08,73584.33,0.1,-0.91379,0.00015,5.93824]
[1780044939317,27.08,73581.82,0.1,-0.91412,0.00015,5.92087]
[1780044944353,27.09,73586.08,0.1,-0.91342,0.00015,5.95765]
[1780044954425,27.1,73586.23,0.1,-0.9133,0.00015,5.9634]
[1780044959457,27.11,73582.5,0.1,-0.91383,0.00015,5.93589]
[1780044962480,27.11,73574.41,0.1,-0.91504,0.00015,5.87283]
[1780044963487,27.11,73571.06,0.1,-0.91554,0.00015,5.84679]
[1780044967522,27.12,73565.14,0.1,-0.91638,0.00015,5.80235]
[1780044968530,27.12,73562.28,0.1,-0.9168,0.00015,5.78045]
[1780044973565,27.13,73561.96,0.1,-0.91677,0.00015,5.7816]
[1780044978600,27.14,73568.0,0.1,-0.9158,0.00015,5.833]
[1780044982628,27.14,73573.19,0.1,-0.91496,0.00015,5.87676]
[1780044987663,27.15,73574.09,0.1,-0.91477,0.00015,5.88697]
[1780044995727,27.16,73573.17,0.1,-0.91489,0.00015,5.87837]
[1780045000760,27.17,73574.7,0.1,-0.9146,0.00015,5.89352]
[1780045005799,27.18,73579.87,0.1,-0.91374,0.00015,5.93809]
[1780045010831,27.19,73579.72,0.1,-0.91372,0.00015,5.93946]
[1780045016873,27.19,73580.15,0.1,-0.91359,0.00015,5.94591]
[1780045021910,27.2,73580.04,0.1,-0.91356,0.00015,5.9475]
[1780045026946,27.2,73579.64,0.1,-0.9136,0.00015,5.94533]
[1780045031980,27.2,73579.2,0.1,-0.91366,0.00015,5.9424]
[1780045037016,27.21,73579.51,0.1,-0.91356,0.00015,5.94732]
[1780045043062,27.22,73580.41,0.1,-0.91337,0.00015,5.95736]
[1780045049101,27.22,73579.02,0.1,-0.91353,0.00015,5.94913]
[1780045058165,27.23,73579.02,0.1,-0.91352,0.00015,5.94721]
[1780045063200,27.24,73581.08,0.1,-0.91316,0.00015,5.96594]
[1780045068236,27.24,73590.66,0.1,-0.91164,0.00016,6.04453]
[1780045073270,27.25,73591.08,0.1,-0.91155,0.00016,6.04935]
[1780045078304,27.25,73593.45,0.1,-0.91115,0.00016,6.06982]
[1780045083344,27.25,73594.08,0.1,-0.91103,0.00016,6.07616]
[1780045089382,27.26,73591.21,0.1,-0.91144,0.00016,6.05474]
[1780045090389,27.26,73585.65,0.1,-0.9123,0.00015,6.01053]
[1780045095431,27.26,73582.51,0.1,-0.91275,0.00015,5.98727]
[1780045100465,27.27,73581.9,0.1,-0.91281,0.00015,5.98421]
[1780045105501,27.27,73580.79,0.1,-0.91294,0.00015,5.97721]
[1780045110536,27.28,73580.63,0.1,-0.91293,0.00015,5.97781]
[1780045115575,27.28,73563.28,0.1,-0.91563,0.00015,5.83523]
[1780045116591,27.28,73556.02,0.1,-0.91671,0.00015,5.77832]
[1780045121618,27.28,73557.93,0.1,-0.91641,0.00015,5.79425]
[1780045126650,27.28,73560.46,0.1,-0.91601,0.00015,5.815]
[1780045131685,27.29,73562.37,0.1,-0.91571,0.00015,5.83079]
[1780045133699,27.29,73567.59,0.1,-0.91492,0.00015,5.87226]
[1780045135713,27.29,73570.34,0.1,-0.9145,0.00015,5.89415]
[1780045143771,27.29,73572.58,0.1,-0.91415,0.00015,5.91222]
[1780045150822,27.29,73574.05,0.1,-0.91392,0.00015,5.92412]
[1780045155856,27.29,73572.55,0.1,-0.91415,0.00015,5.91244]
[1780045160891,27.29,73575.89,0.1,-0.91363,0.00015,5.93912]
[1780045165927,27.29,73576.18,0.1,-0.91359,0.00015,5.94149]
[1780045173988,27.29,73576.18,0.1,-0.91366,0.00015,5.93541]
[1780045181035,27.29,73573.71,0.1,-0.91404,0.00015,5.91604]
[1780045186080,27.29,73572.25,0.1,-0.91425,0.00015,5.90474]
[1780045193130,27.29,73571.15,0.1,-0.91441,0.00015,5.89651]
[1780045198167,27.29,73571.98,0.1,-0.91428,0.00015,5.90336]
[1780045203200,27.3,73581.33,0.1,-0.91283,0.00015,5.97882]
[1780045208234,27.3,73582.24,0.1,-0.91265,0.00015,5.98812]
[1780045213271,27.3,73581.64,0.1,-0.91272,0.00015,5.98445]
[1780045218273,27.3,73578.85,0.1,-0.91315,0.00015,5.96207]
[1780045223349,27.3,73576.86,0.1,-0.91346,0.00015,5.94613]
[1780045228383,27.31,73575.64,0.1,-0.9136,0.00015,5.93872]
[1780045233420,27.31,73574.99,0.1,-0.91373,0.00015,5.92964]
[1780045238454,27.32,73574.1,0.1,-0.91382,0.00015,5.92487]
[1780045243490,27.33,73574.5,0.1,-0.91372,0.00015,5.93032]
[1780045248523,27.33,73575.42,0.1,-0.91354,0.00015,5.93972]
[1780045253560,27.34,73577.73,0.1,-0.91314,0.00015,5.96008]
[1780045259602,27.34,73575.34,0.1,-0.91346,0.00015,5.94351]
[1780045263631,27.34,73567.89,0.1,-0.91458,0.00015,5.88522]
[1780045268667,27.34,73565.7,0.1,-0.91491,0.00015,5.8682]
[1780045273700,27.34,73564.54,0.1,-0.91508,0.00015,5.85927]
[1780045278736,27.35,73565.84,0.1,-0.91488,0.00015,5.86985]
[1780045283769,27.35,73564.97,0.1,-0.91501,0.00015,5.86322]
[1780045288817,27.35,73562.54,0.1,-0.91536,0.00015,5.84447]
[1780045293847,27.35,73563.94,0.1,-0.91522,0.00015,5.84979]
[1780045298885,27.35,73563.9,0.1,-0.91522,0.00015,5.84993]
[1780045303918,27.35,73564.61,0.1,-0.91511,0.00015,5.85591]
[1780045308953,27.35,73565.38,0.1,-0.91498,0.00015,5.86231]
[1780045313990,27.35,73566.0,0.1,-0.91487,0.00015,5.86799]
[1780045319026,27.36,73568.82,0.1,-0.9144,0.00015,5.89273]
[1780045324059,27.36,73567.95,0.1,-0.91449,0.00015,5.8882]
[1780045329095,27.37,73568.86,0.1,-0.9143,0.00015,5.89777]
[1780045334129,27.38,73568.74,0.1,-0.91427,0.00015,5.89913]
[1780045339186,27.38,73568.73,0.1,-0.91422,0.00015,5.90178]
[1780045344218,27.39,73569.0,0.1,-0.91414,0.00015,5.90613]
[1780045349254,27.39,73575.29,0.1,-0.91314,0.00015,5.95805]
[1780045354289,27.4,73576.85,0.1,-0.91294,0.00015,5.96601]
[1780045359329,27.4,73582.07,0.1,-0.91211,0.00015,6.00909]
[1780045364359,27.41,73584.15,0.1,-0.91176,0.00016,6.02708]
[1780045369398,27.4,73583.8,0.1,-0.91183,0.00015,6.02333]
[1780045372422,27.4,73588.81,0.1,-0.91105,0.00016,6.06359]
[1780045377450,27.41,73590.41,0.1,-0.91078,0.00016,6.07733]
[1780045382485,27.41,73594.34,0.1,-0.91014,0.00016,6.11014]
[1780045387520,27.42,73595.83,0.1,-0.90984,0.00016,6.12529]
[1780045392555,27.42,73596.74,0.1,-0.90964,0.00016,6.13567]
[1780045397590,27.43,73596.94,0.1,-0.90954,0.00016,6.14028]
[1780045402627,27.44,73596.36,0.1,-0.90959,0.00016,6.13814]
[1780045407660,27.44,73596.45,0.1,-0.90956,0.00016,6.13932]
[1780045412694,27.44,73611.05,0.1,-0.90731,0.00016,6.25105]
[1780045416726,27.44,73616.37,0.1,-0.90647,0.00016,6.2937]
[1780045421759,27.44,73619.09,0.1,-0.90604,0.00016,6.31507]
[1780045426793,27.43,73619.9,0.1,-0.90593,0.00016,6.32087]
[1780045431828,27.52,73621.49,0.1,-0.90496,0.00016,6.36872]
[1780045436865,27.61,73623.08,0.1,-0.904,0.00016,6.41637]
[1780045441901,27.62,73623.84,0.1,-0.90377,0.00016,6.42775]
[1780045448894,27.68,73623.35,0.1,-0.90336,0.00016,6.44763]
[1780045453982,27.78,73622.09,0.1,-0.90278,0.00016,6.47588]
[1780045460030,27.83,73622.49,0.1,-0.90228,0.00016,6.50026]
[1780045465066,27.84,73613.59,0.1,-0.90365,0.00016,6.43268]
[1780045466072,27.85,73612.47,0.1,-0.90381,0.00016,6.42462]
[1780045471107,27.86,73610.05,0.1,-0.90418,0.00016,6.40383]
[1780045476142,27.87,73605.17,0.1,-0.90488,0.00016,6.36891]
[1780045480171,27.88,73598.53,0.1,-0.90586,0.00016,6.31992]
[1780045485205,27.89,73607.28,0.1,-0.90434,0.00016,6.39568]
[1780045490242,27.91,73608.26,0.1,-0.90408,0.00016,6.40855]
[1780045492254,27.91,73600.91,0.1,-0.90523,0.00016,6.35154]
[1780045495276,27.92,73598.41,0.1,-0.90556,0.00016,6.33476]
[1780045500309,27.93,73586.35,0.1,-0.90737,0.00016,6.24403]
[1780045501320,27.94,73578.3,0.1,-0.90862,0.00016,6.18092]
[1780045502324,27.94,73576.49,0.1,-0.90888,0.00016,6.16747]
[1780045503335,27.96,73586.89,0.1,-0.90706,0.00016,6.25954]
[1780045505345,27.97,73592.86,0.1,-0.90606,0.00016,6.30936]
[1780045510380,27.98,73600.94,0.1,-0.90466,0.00016,6.37932]
[1780045515417,27.99,73603.22,0.1,-0.90419,0.00016,6.40261]
[1780045520456,28.0,73608.72,0.1,-0.90322,0.00016,6.45073]
[1780045525492,28.02,73608.86,0.1,-0.90311,0.00016,6.45641]
[1780045530526,28.03,73611.82,0.1,-0.90253,0.00016,6.48472]
[1780045535561,28.04,73618.86,0.1,-0.90138,0.00016,6.53925]
[1780045540597,28.05,73622.33,0.1,-0.90073,0.00017,6.57103]
[1780045545630,28.06,73621.6,0.1,-0.90077,0.00017,6.56881]
[1780045550667,28.07,73624.76,0.1,-0.90017,0.00017,6.59804]
[1780045555700,28.07,73623.6,0.1,-0.90029,0.00017,6.59207]
[1780045560736,28.08,73623.21,0.1,-0.90029,0.00017,6.59236]
[1780045565771,28.09,73624.64,0.1,-0.89998,0.00017,6.60737]
[1780045570807,28.1,73624.49,0.1,-0.89993,0.00017,6.60954]
[1780045575842,28.11,73623.72,0.1,-0.89999,0.00017,6.60667]
[1780045580878,28.12,73626.5,0.1,-0.89946,0.00017,6.63249]
[1780045582902,28.14,73633.51,0.1,-0.89815,0.00017,6.69619]
[1780045587935,28.14,73633.13,0.1,-0.89815,0.00017,6.69586]
[1780045592972,28.15,73633.31,0.1,-0.89815,0.00017,6.69365]
[1780045599013,28.15,73636.54,0.1,-0.8976,0.00017,6.72036]
[1780045607069,28.15,73635.28,0.1,-0.8978,0.00017,6.7105]
[1780045612105,28.15,73637.36,0.1,-0.89745,0.00017,6.72759]
[1780045617141,28.15,73637.31,0.1,-0.89745,0.00017,6.72726]
[1780045622181,28.15,73632.61,0.1,-0.89824,0.00017,6.6891]
[1780045624191,28.15,73629.24,0.1,-0.8988,0.00017,6.66194]
[1780045629232,28.15,73630.1,0.1,-0.89865,0.00017,6.66943]
[1780045634261,28.15,73631.09,0.1,-0.89847,0.00017,6.67785]
[1780045637284,28.16,73618.73,0.1,-0.90052,0.00017,6.57812]
[1780045638291,28.16,73614.55,0.1,-0.90121,0.00016,6.54466]
[1780045643328,28.16,73617.69,0.1,-0.90066,0.00016,6.57127]
[1780045648362,28.16,73618.86,0.1,-0.90045,0.00017,6.58188]
[1780045653398,28.17,73622.17,0.1,-0.89996,0.00017,6.6033]
[1780045658442,28.17,73623.35,0.1,-0.89974,0.00017,6.61397]
[1780045665481,28.17,73627.37,0.1,-0.89905,0.00017,6.64752]
[1780045670516,28.17,73627.59,0.1,-0.899,0.00017,6.64997]
[1780045675552,28.17,73629.02,0.1,-0.89875,0.00017,6.66216]
[1780045680586,28.18,73627.79,0.1,-0.89894,0.00017,6.6528]
[1780045685621,28.18,73627.76,0.1,-0.89893,0.00017,6.6532]
[1780045690656,28.18,73628.88,0.1,-0.89873,0.00017,6.66289]
[1780045695692,28.18,73629.25,0.1,-0.89866,0.00017,6.66648]
[1780045700726,28.18,73634.29,0.1,-0.8978,0.00017,6.70777]
[1780045705763,28.18,73634.98,0.1,-0.89768,0.00017,6.71364]
[1780045710797,28.18,73635.24,0.1,-0.89763,0.00017,6.71598]
[1780045715831,28.18,73637.56,0.1,-0.89732,0.00017,6.72858]
[1780045720866,28.18,73640.18,0.1,-0.89688,0.00017,6.74986]
[1780045725901,28.18,73642.42,0.1,-0.8965,0.00017,6.76798]
[1780045730936,28.18,73642.67,0.1,-0.89646,0.00017,6.76983]
[1780045732952,28.18,73637.66,0.1,-0.89731,0.00017,6.72907]
[1780045737987,28.18,73637.8,0.1,-0.89729,0.00017,6.73021]
[1780045743026,28.18,73637.95,0.1,-0.89726,0.00017,6.73143]
[1780045748068,28.18,73642.67,0.1,-0.89647,0.00017,6.76957]
[1780045753105,28.19,73643.9,0.1,-0.89621,0.00017,6.78203]
[1780045758139,28.19,73643.42,0.1,-0.89625,0.00017,6.78016]
[1780045763175,28.2,73642.92,0.1,-0.89627,0.00017,6.77889]
[1780045768211,28.21,73648.9,0.1,-0.89521,0.00017,6.82997]
[1780045773247,28.21,73651.36,0.1,-0.89483,0.00017,6.84554]
[1780045778287,28.21,73656.74,0.1,-0.89388,0.00017,6.89053]
[1780045783322,28.22,73661.9,0.1,-0.89294,0.00017,6.935]
[1780045789274,28.22,73663.45,0.1,-0.89264,0.00017,6.94942]
[1780045794399,28.23,73664.5,0.1,-0.8924,0.00017,6.96036]
[1780045799344,28.23,73676.11,0.1,-0.89035,0.00018,7.05671]
[1780045804469,28.24,73676.79,0.1,-0.89019,0.00018,7.06404]
[1780045808500,28.24,73682.89,0.1,-0.88908,0.00018,7.11577]
[1780045810511,28.24,73691.0,0.1,-0.88762,0.00018,7.18353]
[1780045811518,28.24,73693.31,0.1,-0.8872,0.00018,7.2029]
[1780045815547,28.24,73697.81,0.1,-0.88638,0.00018,7.24081]
[1780045817562,28.24,73705.07,0.1,-0.88506,0.00018,7.3015]
[1780045818570,28.24,73707.08,0.1,-0.88469,0.00018,7.31829]
[1780045821588,28.24,73712.18,0.1,-0.88376,0.00018,7.36079]
[1780045826624,28.24,73713.22,0.1,-0.88358,0.00018,7.36895]
[1780045831662,28.24,73715.72,0.1,-0.88321,0.00018,7.38288]
[1780045833676,28.24,73722.51,0.1,-0.88196,0.00019,7.43955]
[1780045836694,28.24,73727.39,0.1,-0.88107,0.00019,7.47967]
[1780045841729,28.23,73726.98,0.1,-0.88117,0.00019,7.47495]
[1780045846764,28.23,73728.52,0.1,-0.88091,0.00019,7.48669]
[1780045847771,28.23,73735.41,0.1,-0.87962,0.00019,7.54466]
[1780045852807,28.23,73738.32,0.1,-0.87911,0.00019,7.56739]
[1780045857841,28.22,73740.23,0.1,-0.87879,0.00019,7.58161]
[1780045862879,28.22,73740.49,0.1,-0.87879,0.00019,7.5819]
[1780045867917,28.21,73741.01,0.1,-0.87873,0.00019,7.58442]
[1780045872949,28.2,73743.6,0.1,-0.87828,0.00019,7.60437]
[1780045877984,28.2,73748.14,0.1,-0.87742,0.00019,7.64258]
[1780045883019,28.2,73748.45,0.1,-0.87737,0.00019,7.64481]
[1780045888055,28.2,73748.22,0.1,-0.87742,0.00019,7.64243]
[1780045893089,28.2,73748.2,0.1,-0.8775,0.00019,7.63628]
[1780045898125,28.2,73747.18,0.1,-0.87769,0.00019,7.62806]
[1780045903159,28.21,73750.84,0.1,-0.87696,0.00019,7.65996]
[1780045908194,28.21,73755.5,0.1,-0.87605,0.00019,7.70013]
[1780045913230,28.21,73750.51,0.1,-0.87701,0.00019,7.65776]
[1780045918267,28.21,73749.03,0.1,-0.87728,0.00019,7.64604]
[1780045923300,28.21,73749.07,0.1,-0.87725,0.00019,7.64718]
[1780045924307,28.21,73742.48,0.1,-0.8785,0.00019,7.59166]
[1780045929342,28.22,73739.31,0.1,-0.87908,0.00019,7.56624]
[1780045933372,28.22,73747.22,0.1,-0.87755,0.00019,7.63409]
[1780045936397,28.22,73753.22,0.1,-0.87639,0.00019,7.68525]
[1780045937413,28.22,73769.84,0.1,-0.87316,0.0002,7.82649]
[1780045938414,28.22,73780.9,0.1,-0.87098,0.0002,7.92095]
[1780045939420,28.22,73781.61,0.1,-0.87088,0.0002,7.92564]
[1780045944455,28.24,73786.2,0.1,-0.86975,0.0002,7.97401]
[1780045948487,28.25,73777.64,0.1,-0.87135,0.0002,7.90501]
[1780045950500,28.26,73775.47,0.1,-0.87177,0.0002,7.88696]
[1780045952520,28.26,73768.26,0.1,-0.87326,0.0002,7.81944]
[1780045957553,28.26,73765.92,0.1,-0.87368,0.0002,7.8011]
[1780045962585,28.27,73762.01,0.1,-0.87435,0.00019,7.77171]
[1780045967621,28.27,73762.1,0.1,-0.87432,0.00019,7.77293]
[1780045972655,28.28,73765.16,0.1,-0.87369,0.00019,7.80065]
[1780045977691,28.28,73765.58,0.1,-0.87356,0.0002,7.80602]
[1780045982726,28.29,73767.76,0.1,-0.8731,0.0002,7.82628]
[1780045987762,28.29,73770.88,0.1,-0.87245,0.0002,7.85442]
[1780045993805,28.3,73768.89,0.1,-0.8728,0.0002,7.83937]
[1780045998839,28.3,73768.94,0.1,-0.87275,0.0002,7.84139]
[1780046003874,28.31,73769.42,0.1,-0.87262,0.0002,7.84702]
[1780046005888,28.31,73760.3,0.1,-0.87439,0.00019,7.76979]
[1780046007905,28.31,73752.07,0.1,-0.87593,0.00019,7.70227]
[1780046012938,28.32,73749.02,0.1,-0.87654,0.00019,7.67274]
[1780046016967,28.32,73754.2,0.1,-0.87554,0.00019,7.71676]
[1780046022000,28.32,73757.8,0.1,-0.87483,0.00019,7.74763]
[1780046027038,28.32,73758.99,0.1,-0.87459,0.00019,7.75805]
[1780046030973,28.32,73764.24,0.1,-0.87357,0.00019,7.8027]
[1780046035092,28.32,73758.81,0.1,-0.87462,0.00019,7.75673]
[1780046039120,28.32,73752.6,0.1,-0.87581,0.00019,7.7046]
[1780046043150,28.33,73747.58,0.1,-0.87676,0.00019,7.66291]
[1780046047178,28.33,73741.53,0.1,-0.87791,0.00019,7.61205]
[1780046052211,28.33,73739.61,0.1,-0.87828,0.00019,7.5955]
[1780046055233,28.33,73734.57,0.1,-0.87924,0.00019,7.55297]
[1780046060266,28.33,73731.67,0.1,-0.87979,0.00019,7.52866]
[1780046062282,28.32,73737.82,0.1,-0.87864,0.00019,7.57974]
[1780046067317,28.32,73737.75,0.1,-0.8787,0.00019,7.57718]
[1780046072351,28.31,73738.81,0.1,-0.87863,0.00019,7.57744]
[1780046077386,28.31,73740.36,0.1,-0.87837,0.00019,7.58881]
[1780046082424,28.3,73739.63,0.1,-0.87856,0.00019,7.5806]
[1780046087456,28.3,73736.67,0.1,-0.87916,0.00019,7.55372]
[1780046092491,28.29,73736.73,0.1,-0.8792,0.00019,7.55239]
[1780046097526,28.29,73736.23,0.1,-0.87933,0.00019,7.54635]
[1780046102561,28.29,73736.37,0.1,-0.87932,0.00019,7.54673]
[1780046107596,28.28,73732.22,0.1,-0.88013,0.00019,7.51072]
[1780046112631,28.28,73733.83,0.1,-0.87986,0.00019,7.5227]
[1780046117667,28.27,73725.56,0.1,-0.88145,0.00019,7.45158]
[1780046118673,28.27,73724.21,0.1,-0.88171,0.00019,7.44001]
[1780046123709,28.27,73727.02,0.1,-0.88121,0.00019,7.46235]
[1780046128744,28.27,73727.54,0.1,-0.88114,0.00019,7.46552]
[1780046133779,28.26,73732.48,0.1,-0.88033,0.00019,7.49905]
[1780046138816,28.26,73732.55,0.1,-0.88035,0.00019,7.49812]
[1780046143849,28.25,73735.96,0.1,-0.87975,0.00019,7.52495]
[1780046147880,28.25,73744.87,0.1,-0.8781,0.00019,7.59866]
[1780046152914,28.24,73743.07,0.1,-0.87849,0.00019,7.58145]
[1780046157952,28.15,73742.88,0.1,-0.87931,0.00019,7.54513]
[1780046162990,28.06,73743.02,0.1,-0.88003,0.00019,7.51365]
[1780046168022,27.98,73742.59,0.1,-0.88077,0.00019,7.48065]
[1780046173057,27.91,73743.33,0.1,-0.88125,0.00019,7.45965]
[1780046175072,27.88,73752.87,0.1,-0.87969,0.00019,7.52958]
[1780046177085,27.85,73758.83,0.1,-0.87884,0.00019,7.5676]
[1780046182127,27.76,73759.81,0.1,-0.87938,0.00019,7.54405]
[1780046187167,27.69,73759.04,0.1,-0.88019,0.00019,7.50808]
[1780046192197,27.61,73764.25,0.1,-0.87991,0.00019,7.51823]
[1780046197231,27.54,73767.54,0.1,-0.87993,0.00019,7.51761]
[1780046202267,27.52,73766.68,0.1,-0.88027,0.00019,7.50262]
[1780046207302,27.48,73770.22,0.1,-0.87986,0.00019,7.52096]
[1780046212337,27.47,73769.69,0.1,-0.88012,0.00019,7.50959]
[1780046217372,27.46,73771.25,0.1,-0.87987,0.00019,7.52062]
[1780046222410,27.45,73772.38,0.1,-0.8797,0.00019,7.52807]
[1780046227442,27.45,73763.13,0.1,-0.88155,0.00019,7.44553]
[1780046232478,27.44,73758.91,0.1,-0.8824,0.00019,7.4073]
[1780046236505,27.44,73753.64,0.1,-0.88344,0.00019,7.36043]
[1780046241540,27.43,73753.93,0.1,-0.88342,0.00019,7.36132]
[1780046243554,27.43,73761.67,0.1,-0.88195,0.00019,7.42741]
[1780046248594,27.43,73764.11,0.1,-0.88152,0.00019,7.44671]
[1780046253628,27.43,73763.59,0.1,-0.88172,0.00019,7.4353]
[1780046258659,27.43,73762.0,0.1,-0.88203,0.00019,7.42129]
[1780046262687,27.43,73767.5,0.1,-0.88098,0.00019,7.46865]
[1780046267725,27.42,73766.99,0.1,-0.88109,0.00019,7.46372]
[1780046273767,27.42,73766.8,0.1,-0.88114,0.00019,7.46138]
[1780046278801,27.42,73766.64,0.1,-0.88122,0.00019,7.45776]
[1780046283836,27.41,73765.76,0.1,-0.88145,0.00019,7.44751]
[1780046288871,27.41,73769.26,0.1,-0.88081,0.00019,7.47638]
[1780046293908,27.4,73768.62,0.1,-0.88095,0.00019,7.47012]
[1780046298942,27.4,73767.68,0.1,-0.88114,0.00019,7.46133]
[1780046301966,27.4,73757.1,0.1,-0.88319,0.00019,7.36911]
[1780046302972,27.4,73754.84,0.1,-0.88363,0.00019,7.3492]
[1780046308010,27.39,73750.66,0.1,-0.88447,0.00019,7.31096]
[1780046313049,27.39,73752.41,0.1,-0.88425,0.00019,7.31854]
[1780046320095,27.39,73754.38,0.1,-0.88386,0.00019,7.33606]
[1780046325128,27.39,73757.49,0.1,-0.88326,0.00019,7.36307]
[1780046330163,27.39,73757.16,0.1,-0.88332,0.00019,7.36041]
[1780046335199,27.39,73758.17,0.1,-0.88312,0.00019,7.36936]
[1780046340234,27.4,73759.43,0.1,-0.88288,0.00019,7.38045]
[1780046344263,27.4,73764.98,0.1,-0.88181,0.00019,7.4285]
[1780046349297,27.39,73766.55,0.1,-0.88152,0.00019,7.44184]
[1780046354334,27.39,73767.17,0.1,-0.8814,0.00019,7.44688]
[1780046358377,27.39,73772.76,0.1,-0.88033,0.00019,7.49488]
[1780046364417,27.39,73772.87,0.1,-0.88033,0.00019,7.49494]
[1780046369455,27.39,73772.85,0.1,-0.88035,0.00019,7.49401]
[1780046374488,27.39,73777.71,0.1,-0.87951,0.0002,7.52869]
[1780046379523,27.38,73777.18,0.1,-0.87964,0.0002,7.52309]
[1780046384560,27.38,73774.75,0.1,-0.88013,0.00019,7.50108]
[1780046389593,27.38,73773.85,0.1,-0.88033,0.00019,7.49248]
[1780046394628,27.38,73774.66,0.1,-0.88019,0.00019,7.49871]
[1780046399665,27.37,73773.89,0.1,-0.88035,0.00019,7.4913]
[1780046404701,27.37,73774.26,0.1,-0.8803,0.00019,7.49381]
[1780046409737,27.37,73774.7,0.1,-0.88023,0.00019,7.49691]
[1780046414770,27.37,73774.81,0.1,-0.88022,0.00019,7.49719]
[1780046419805,27.37,73775.81,0.1,-0.88005,0.00019,7.50512]
[1780046422828,27.37,73767.88,0.1,-0.88159,0.00019,7.43582]
[1780046424840,27.37,73762.54,0.1,-0.88262,0.00019,7.38948]
[1780046428872,27.37,73774.53,0.1,-0.88031,0.00019,7.4933]
[1780046429875,27.37,73778.15,0.1,-0.87961,0.0002,7.5246]
[1780046430882,27.37,73784.96,0.1,-0.87827,0.0002,7.58397]
[1780046431890,27.37,73786.59,0.1,-0.87804,0.0002,7.59158]
[1780046436924,27.36,73785.76,0.1,-0.87821,0.0002,7.58391]
[1780046438938,27.36,73780.61,0.1,-0.87922,0.0002,7.53912]
[1780046443973,27.37,73779.94,0.1,-0.87934,0.0002,7.53378]
[1780046450018,27.37,73779.46,0.1,-0.87943,0.0002,7.52963]
[1780046455051,27.37,73783.38,0.1,-0.87866,0.0002,7.56397]
[1780046457066,27.37,73789.9,0.1,-0.87737,0.0002,7.6209]
[1780046462102,27.36,73789.64,0.1,-0.87745,0.0002,7.61774]
[1780046467145,27.36,73789.44,0.1,-0.87752,0.0002,7.61444]
[1780046472171,27.36,73791.08,0.1,-0.87721,0.0002,7.628]
[1780046477206,27.36,73791.82,0.1,-0.87707,0.0002,7.63434]
[1780046482244,27.35,73792.13,0.1,-0.87704,0.0002,7.63584]
[1780046487275,27.35,73792.39,0.1,-0.87702,0.0002,7.63663]
[1780046489289,27.35,73785.6,0.1,-0.87837,0.0002,7.57713]
[1780046494324,27.35,73782.34,0.1,-0.87908,0.0002,7.54259]
[1780046499378,27.35,73784.12,0.1,-0.87873,0.0002,7.55844]
[1780046504431,27.35,73781.82,0.1,-0.87916,0.0002,7.539]
[1780046509466,27.36,73781.6,0.1,-0.87919,0.0002,7.53768]
[1780046514500,27.36,73781.44,0.1,-0.87921,0.0002,7.53683]
[1780046519536,27.36,73781.22,0.1,-0.87925,0.0002,7.53531]
[1780046524571,27.36,73781.43,0.1,-0.87919,0.0002,7.53761]
[1780046532628,27.36,73783.23,0.1,-0.87882,0.0002,7.55401]
[1780046537661,27.36,73784.19,0.1,-0.87863,0.0002,7.56284]
[1780046542697,27.36,73777.54,0.1,-0.87992,0.0002,7.50552]
[1780046547732,27.37,73772.71,0.1,-0.88083,0.00019,7.46462]
[1780046552767,27.37,73770.44,0.1,-0.88134,0.00019,7.43925]
[1780046557805,27.37,73775.32,0.1,-0.88037,0.00019,7.48266]
[1780046562838,27.37,73776.87,0.1,-0.88004,0.00019,7.497]
[1780046567873,27.37,73775.42,0.1,-0.88032,0.00019,7.4847]
[1780046572921,27.38,73776.82,0.1,-0.88003,0.00019,7.49777]
[1780046577954,27.38,73771.99,0.1,-0.88097,0.00019,7.45564]
[1780046582988,27.38,73770.71,0.1,-0.88123,0.00019,7.44415]
[1780046588023,27.37,73769.04,0.1,-0.88156,0.00019,7.42928]
[1780046593058,27.37,73767.93,0.1,-0.88178,0.00019,7.4193]
[1780046598093,27.37,73768.07,0.1,-0.88176,0.00019,7.42014]
[1780046604135,27.37,73766.47,0.1,-0.88208,0.00019,7.40605]
[1780046609170,27.37,73765.84,0.1,-0.88221,0.00019,7.40018]
[1780046614205,27.37,73764.31,0.1,-0.88259,0.00019,7.38023]
[1780046617228,27.37,73758.27,0.1,-0.88375,0.00019,7.32789]
[1780046622261,27.37,73759.92,0.1,-0.88344,0.00019,7.34208]
[1780046627297,27.37,73759.53,0.1,-0.88351,0.00019,7.33865]
[1780046632332,27.37,73760.45,0.1,-0.88334,0.00019,7.3465]
[1780046638373,27.37,73759.88,0.1,-0.88345,0.00019,7.3415]
[1780046643408,27.37,73758.8,0.1,-0.88366,0.00019,7.33217]
[1780046648444,27.37,73757.65,0.1,-0.88387,0.00019,7.32228]
[1780046653477,27.37,73759.81,0.1,-0.88346,0.00019,7.34099]
[1780046658515,27.37,73757.91,0.1,-0.88382,0.00019,7.32454]
[1780046663552,27.37,73763.59,0.1,-0.88274,0.00019,7.3734]
[1780046668583,27.37,73763.09,0.1,-0.88285,0.00019,7.3687]
[1780046673626,27.37,73763.43,0.1,-0.88288,0.00019,7.36469]
[1780046678656,27.37,73764.74,0.1,-0.88263,0.00019,7.37559]
[1780046686715,27.36,73764.11,0.1,-0.88277,0.00019,7.36945]
[1780046689735,27.36,73774.51,0.1,-0.88077,0.00019,7.45912]
[1780046694776,27.36,73780.06,0.1,-0.87972,0.0002,7.50614]
[1780046696787,27.36,73785.33,0.1,-0.87869,0.0002,7.55169]
[1780046700836,27.36,73792.54,0.1,-0.87727,0.0002,7.61433]
[1780046703852,27.36,73795.53,0.1,-0.87666,0.0002,7.64138]
[1780046708891,27.36,73796.92,0.1,-0.87635,0.0002,7.65487]
[1780046713922,27.37,73798.2,0.1,-0.87607,0.0002,7.6673]
[1780046718957,27.37,73797.81,0.1,-0.87612,0.0002,7.66515]
[1780046720974,27.37,73805.02,0.1,-0.87466,0.0002,7.72866]
[1780046721981,27.37,73810.88,0.1,-0.87348,0.0002,7.78012]
[1780046727016,27.37,73809.63,0.1,-0.87372,0.0002,7.76953]
[1780046732052,27.38,73802.11,0.1,-0.87531,0.0002,7.69778]
[1780046734064,27.38,73801.33,0.1,-0.87545,0.0002,7.69141]
[1780046739102,27.38,73801.73,0.1,-0.87534,0.0002,7.69609]
[1780046744139,27.38,73806.04,0.1,-0.87445,0.0002,7.73496]
[1780046750180,27.39,73807.88,0.1,-0.87406,0.0002,7.75215]
[1780046755217,27.39,73807.0,0.1,-0.87421,0.0002,7.74531]
[1780046760251,27.39,73804.22,0.1,-0.87475,0.0002,7.72196]
[1780046765289,27.39,73806.21,0.1,-0.87432,0.0002,7.74044]
[1780046770321,27.4,73808.04,0.1,-0.87393,0.0002,7.75751]
[1780046775359,27.4,73811.51,0.1,-0.87321,0.0002,7.78896]
[1780046780392,27.4,73813.3,0.1,-0.87282,0.0002,7.80565]
[1780046785429,27.4,73805.53,0.1,-0.87437,0.0002,7.73862]
[1780046789454,27.41,73801.37,0.1,-0.87517,0.0002,7.70353]
[1780046794489,27.41,73799.52,0.1,-0.87558,0.0002,7.68264]
[1780046799524,27.42,73794.87,0.1,-0.87645,0.0002,7.64457]
[1780046804560,27.43,73791.58,0.1,-0.87705,0.0002,7.61821]
[1780046809594,27.43,73787.2,0.1,-0.87786,0.0002,7.58249]
[1780046811608,27.44,73779.93,0.1,-0.87927,0.0002,7.52044]
[1780046816643,27.44,73776.75,0.1,-0.87982,0.00019,7.49587]
[1780046821677,27.45,73775.28,0.1,-0.88004,0.00019,7.48612]
[1780046825709,27.45,73764.98,0.1,-0.88201,0.00019,7.39801]
[1780046828727,27.45,73770.33,0.1,-0.88097,0.00019,7.44447]
[1780046833762,27.45,73771.46,0.1,-0.88076,0.00019,7.45397]
[1780046838799,27.46,73771.97,0.1,-0.88063,0.00019,7.45953]
[1780046844839,27.46,73772.39,0.1,-0.88053,0.00019,7.46423]
[1780046849874,27.46,73774.6,0.1,-0.88007,0.00019,7.48441]
[1780046854909,27.46,73776.8,0.1,-0.87971,0.00019,7.49768]
[1780046861959,27.47,73777.21,0.1,-0.87961,0.0002,7.50238]
[1780046868015,27.47,73777.15,0.1,-0.8796,0.0002,7.50278]
[1780046875059,27.48,73777.1,0.1,-0.87952,0.0002,7.50607]
[1780046880097,27.49,73776.4,0.1,-0.8796,0.00019,7.50262]
[1780046885122,27.49,73776.47,0.1,-0.87953,0.00019,7.50583]
[1780046890161,27.5,73779.27,0.1,-0.87892,0.0002,7.53256]
[1780046896203,27.51,73779.68,0.1,-0.87878,0.0002,7.53891]
[1780046901237,27.51,73779.44,0.1,-0.87877,0.0002,7.53912]
[1780046906274,27.52,73780.84,0.1,-0.87845,0.0002,7.55351]
[1780046911309,27.52,73784.94,0.1,-0.87768,0.0002,7.58444]
[1780046916343,27.53,73783.76,0.1,-0.87787,0.0002,7.57615]
[1780046921377,27.53,73783.2,0.1,-0.87794,0.0002,7.57322]
[1780046926415,27.54,73782.42,0.1,-0.87805,0.0002,7.56839]
[1780046931449,27.54,73782.24,0.1,-0.87804,0.0002,7.56876]
[1780046936484,27.55,73781.25,0.1,-0.87819,0.0002,7.56212]
[1780046941519,27.56,73782.04,0.1,-0.87799,0.0002,7.57088]
[1780046946555,27.56,73781.76,0.1,-0.878,0.0002,7.57028]
[1780046951590,27.56,73781.6,0.1,-0.87799,0.0002,7.57072]
[1780046954612,27.57,73788.74,0.1,-0.87656,0.0002,7.63366]
[1780046955618,27.57,73792.84,0.1,-0.87574,0.0002,7.66952]
[1780046957632,27.57,73795.36,0.1,-0.87523,0.0002,7.69184]
[1780046962668,27.57,73798.92,0.1,-0.87449,0.0002,7.72385]
[1780046967702,27.57,73804.46,0.1,-0.87337,0.0002,7.77259]
[1780046972737,27.58,73807.85,0.1,-0.87275,0.0002,7.79652]
[1780046978626,27.58,73807.86,0.1,-0.87272,0.0002,7.79778]
[1780046983820,27.58,73808.48,0.1,-0.87258,0.0002,7.80391]
[1780046987847,27.58,73803.41,0.1,-0.87359,0.0002,7.76018]
[1780046992877,27.58,73801.08,0.1,-0.87404,0.0002,7.74059]
[1780046997912,27.59,73798.25,0.1,-0.87459,0.0002,7.71676]
[1780047002948,27.59,73797.17,0.1,-0.87478,0.0002,7.70831]
[1780047007982,27.59,73794.38,0.1,-0.87532,0.0002,7.68508]
[1780047013018,27.6,73793.45,0.1,-0.87548,0.0002,7.67814]
[1780047015034,27.6,73788.34,0.1,-0.87648,0.0002,7.63434]
[1780047019065,27.6,73799.24,0.1,-0.87429,0.0002,7.72992]
[1780047024098,27.6,73797.31,0.1,-0.87466,0.0002,7.71386]
[1780047029134,27.6,73795.8,0.1,-0.87493,0.0002,7.70179]
[1780047034172,27.61,73796.14,0.1,-0.87493,0.0002,7.69926]
[1780047039205,27.61,73797.59,0.1,-0.87461,0.0002,7.71299]
[1780047044240,27.61,73798.06,0.1,-0.87449,0.0002,7.7182]
[1780047049275,27.62,73796.56,0.1,-0.87476,0.0002,7.70639]
[1780047054310,27.62,73792.36,0.1,-0.87556,0.0002,7.67145]
[1780047059347,27.62,73793.49,0.1,-0.8753,0.0002,7.6828]
[1780047064381,27.63,73794.33,0.1,-0.8751,0.0002,7.69165]
[1780047070425,27.63,73793.88,0.1,-0.87515,0.0002,7.68961]
[1780047073445,27.64,73787.15,0.1,-0.87646,0.0002,7.63228]
[1780047079490,27.64,73788.11,0.1,-0.87621,0.0002,7.64292]
[1780047086536,27.65,73788.49,0.1,-0.87608,0.0002,7.64889]
[1780047091571,27.65,73789.56,0.1,-0.87591,0.0002,7.65337]
[1780047096606,27.66,73793.59,0.1,-0.87507,0.0002,7.6901]
[1780047101643,27.66,73794.76,0.1,-0.8748,0.0002,7.70182]
[1780047106676,27.67,73791.47,0.1,-0.87542,0.0002,7.67489]
[1780047110705,27.67,73788.37,0.1,-0.876,0.0002,7.64951]
[1780047115744,27.68,73785.89,0.1,-0.87644,0.0002,7.62997]
[1780047120779,27.68,73782.19,0.1,-0.87715,0.0002,7.59892]
[1780047128837,27.68,73779.13,0.1,-0.87772,0.0002,7.57371]
[1780047134878,27.69,73776.9,0.1,-0.87813,0.0002,7.55563]
[1780047139914,27.69,73775.69,0.1,-0.87835,0.0002,7.54601]
[1780047145955,27.69,73774.59,0.1,-0.87855,0.0002,7.53747]
[1780047150990,27.69,73769.55,0.1,-0.87951,0.00019,7.49489]
[1780047156025,27.69,73768.07,0.1,-0.87986,0.00019,7.47652]
[1780047162067,27.7,73768.06,0.1,-0.87984,0.00019,7.47759]
[1780047169122,27.7,73768.38,0.1,-0.87975,0.00019,7.48158]
[1780047174151,27.7,73755.1,0.1,-0.88227,0.00019,7.36892]
[1780047179187,27.7,73754.08,0.1,-0.88247,0.00019,7.35986]
[1780047184222,27.7,73759.11,0.1,-0.88152,0.00019,7.40252]
[1780047188252,27.7,73764.83,0.1,-0.88043,0.00019,7.45099]
[1780047193287,27.7,73766.7,0.1,-0.88009,0.00019,7.4661]
[1780047198322,27.7,73769.93,0.1,-0.87949,0.00019,7.49274]
[1780047203357,27.69,73769.95,0.1,-0.87952,0.00019,7.4918]
[1780047208391,27.69,73770.5,0.1,-0.87943,0.00019,7.49544]
[1780047213426,27.69,73765.3,0.1,-0.88055,0.00019,7.44321]
[1780047214433,27.69,73759.52,0.1,-0.88166,0.00019,7.39356]
[1780047219468,27.69,73760.51,0.1,-0.88148,0.00019,7.40156]
[1780047224502,27.68,73760.23,0.1,-0.88155,0.00019,7.39865]
[1780047229539,27.68,73759.73,0.1,-0.88166,0.00019,7.39388]
[1780047234574,27.68,73755.12,0.1,-0.88254,0.00019,7.35412]
[1780047239607,27.68,73756.0,0.1,-0.88238,0.00019,7.36147]
[1780047245650,27.68,73754.18,0.1,-0.88273,0.00019,7.34576]
[1780047250685,27.68,73754.07,0.1,-0.88275,0.00019,7.34475]
[1780047255725,27.68,73749.32,0.1,-0.88365,0.00019,7.30422]
[1780047260759,27.68,73749.47,0.1,-0.88362,0.00019,7.30579]
[1780047265795,27.68,73748.27,0.1,-0.88384,0.00019,7.2959]
[1780047270830,27.68,73752.62,0.1,-0.88301,0.00019,7.33339]
[1780047275865,27.68,73752.97,0.1,-0.88302,0.00019,7.32989]
[1780047280900,27.68,73753.96,0.1,-0.88283,0.00019,7.33845]
[1780047285936,27.68,73753.95,0.1,-0.88283,0.00019,7.33843]
[1780047286942,27.68,73760.72,0.1,-0.88154,0.00019,7.39638]
[1780047287949,27.68,73764.43,0.1,-0.88083,0.00019,7.42812]
[1780047292984,27.68,73764.78,0.1,-0.88077,0.00019,7.43058]
[1780047298019,27.68,73764.38,0.1,-0.88086,0.00019,7.42646]
[1780047303054,27.68,73762.09,0.1,-0.88132,0.00019,7.40607]
[1780047308089,27.68,73761.22,0.1,-0.8815,0.00019,7.39806]
[1780047313125,27.68,73757.0,0.1,-0.88232,0.00019,7.36155]
[1780047318161,27.68,73756.43,0.1,-0.88244,0.00019,7.35632]
[1780047323195,27.68,73751.73,0.1,-0.88334,0.00019,7.31591]
[1780047327224,27.68,73740.96,0.1,-0.88537,0.00019,7.2242]
[1780047332257,27.68,73739.8,0.1,-0.88566,0.00019,7.2084]
[1780047337292,27.68,73739.62,0.1,-0.88567,0.00019,7.20767]
[1780047342327,27.68,73738.76,0.1,-0.88581,0.00019,7.20134]
[1780047347362,27.69,73739.67,0.1,-0.88562,0.00019,7.21015]
[1780047352396,27.69,73737.01,0.1,-0.88609,0.00019,7.18871]
[1780047357432,27.69,73736.84,0.1,-0.88609,0.00019,7.18856]
[1780047361460,27.69,73742.51,0.1,-0.88501,0.00019,7.23769]
[1780047364484,27.69,73756.52,0.1,-0.88235,0.00019,7.35758]
[1780047367503,27.69,73762.44,0.1,-0.88121,0.00019,7.40818]
[1780047372541,27.69,73763.78,0.1,-0.88096,0.00019,7.4193]
[1780047377574,27.69,73761.78,0.1,-0.88134,0.00019,7.4024]
[1780047382609,27.7,73760.63,0.1,-0.88154,0.00019,7.3937]
[1780047387646,27.7,73757.69,0.1,-0.88207,0.00019,7.36979]
[1780047392679,27.7,73761.19,0.1,-0.88146,0.00019,7.39425]
[1780047398722,27.71,73759.97,0.1,-0.88167,0.00019,7.38515]
[1780047403755,27.71,73762.12,0.1,-0.88123,0.00019,7.40458]
[1780047408792,27.71,73761.32,0.1,-0.88136,0.00019,7.39871]
[1780047413827,27.72,73761.06,0.1,-0.88139,0.00019,7.39749]
[1780047415842,27.72,73765.36,0.1,-0.88055,0.00019,7.43466]
[1780047420877,27.72,73763.97,0.1,-0.88081,0.00019,7.42345]
[1780047425912,27.72,73766.37,0.1,-0.88033,0.00019,7.44477]
[1780047430947,27.72,73764.61,0.1,-0.88065,0.00019,7.43032]
[1780047435985,27.72,73766.24,0.1,-0.88032,0.00019,7.44495]
[1780047441018,27.73,73766.68,0.1,-0.88022,0.00019,7.44936]
[1780047446057,27.73,73767.37,0.1,-0.88007,0.00019,7.45593]
[1780047451091,27.73,73766.34,0.1,-0.88035,0.00019,7.44108]
[1780047457133,27.73,73766.62,0.1,-0.88028,0.00019,7.44428]
[1780047462169,27.73,73767.75,0.1,-0.88004,0.00019,7.45479]
[1780047467203,27.73,73768.22,0.1,-0.87993,0.00019,7.45949]
[1780047472241,27.74,73768.62,0.1,-0.8798,0.00019,7.46511]
[1780047474255,27.74,73758.76,0.1,-0.88169,0.00019,7.38109]
[1780047479289,27.74,73761.22,0.1,-0.8812,0.00019,7.40308]
[1780047484324,27.75,73756.29,0.1,-0.88212,0.00019,7.3621]
[1780047489359,27.75,73755.05,0.1,-0.88233,0.00019,7.35272]
[1780047494396,27.75,73755.32,0.1,-0.88225,0.00019,7.35621]
[1780047499430,27.76,73752.94,0.1,-0.88268,0.00019,7.33712]
[1780047504464,27.76,73755.0,0.1,-0.88226,0.00019,7.35592]
[1780047510507,27.76,73757.58,0.1,-0.88173,0.00019,7.37934]
[1780047516549,27.77,73760.13,0.1,-0.8813,0.00019,7.39585]
[1780047521583,27.78,73758.76,0.1,-0.88148,0.00019,7.38759]
[1780047527625,27.79,73762.81,0.1,-0.88063,0.00019,7.42573]
[1780047539710,27.79,73765.35,0.1,-0.88008,0.00019,7.44984]
[1780047544745,27.79,73765.88,0.1,-0.87996,0.00019,7.45529]
[1780047549781,27.8,73765.83,0.1,-0.87995,0.00019,7.45576]
[1780047554815,27.8,73765.88,0.1,-0.87992,0.00019,7.45708]
[1780047559861,27.8,73766.3,0.1,-0.87982,0.00019,7.46151]
[1780047566910,27.8,73765.64,0.1,-0.87992,0.00019,7.45706]
[1780047573958,27.81,73766.19,0.1,-0.87987,0.00019,7.45631]
[1780047580004,27.81,73766.74,0.1,-0.87974,0.00019,7.46212]
[1780047585033,27.81,73767.25,0.1,-0.87962,0.00019,7.46742]
[1780047590068,27.82,73767.71,0.1,-0.87951,0.00019,7.47231]
[1780047595105,27.82,73767.96,0.1,-0.87944,0.00019,7.47528]
[1780047598126,27.82,73775.44,0.1,-0.87797,0.0002,7.54016]
[1780047600138,27.82,73779.17,0.1,-0.87722,0.0002,7.57304]
[1780047605174,27.83,73776.97,0.1,-0.8776,0.0002,7.55636]
[1780047610209,27.84,73776.84,0.1,-0.87757,0.0002,7.55772]
[1780047617259,27.84,73776.68,0.1,-0.87752,0.0002,7.55978]
[1780047622293,27.85,73780.08,0.1,-0.87679,0.0002,7.5919]
[1780047629343,27.86,73778.0,0.1,-0.87711,0.0002,7.57756]
[1780047634390,27.87,73778.3,0.1,-0.87709,0.0002,7.57575]
[1780047639435,27.88,73778.61,0.1,-0.87695,0.0002,7.58169]
[1780047645476,27.88,73779.19,0.1,-0.87678,0.0002,7.58936]
[1780047650511,27.89,73778.86,0.1,-0.87679,0.0002,7.58869]
[1780047655549,27.9,73778.82,0.1,-0.87675,0.0002,7.59048]
[1780047660582,27.9,73778.57,0.1,-0.87675,0.0002,7.59046]
[1780047665618,27.91,73777.86,0.1,-0.87684,0.0002,7.58651]
[1780047670652,27.91,73778.07,0.1,-0.87675,0.0002,7.59044]
[1780047675710,27.92,73777.92,0.1,-0.87673,0.0002,7.5913]
[1780047680735,27.92,73775.43,0.1,-0.87721,0.0002,7.5704]
[1780047686777,27.92,73774.33,0.1,-0.87741,0.0002,7.56165]
[1780047691811,27.92,73775.77,0.1,-0.87719,0.0002,7.56825]
[1780047696846,27.93,73778.96,0.1,-0.87651,0.0002,7.59797]
[1780047701882,27.94,73778.87,0.1,-0.87647,0.0002,7.59951]
[1780047708931,27.95,73780.15,0.1,-0.87615,0.0002,7.61361]
[1780047716985,27.96,73781.42,0.1,-0.87582,0.0002,7.62787]
[1780047722027,27.96,73779.62,0.1,-0.87613,0.0002,7.61437]
[1780047724043,27.98,73772.41,0.1,-0.87734,0.0002,7.56163]
[1780047729077,27.99,73768.6,0.1,-0.87803,0.00019,7.53143]
[1780047736126,28.0,73766.55,0.1,-0.87834,0.00019,7.51736]
[1780047742170,28.01,73765.7,0.1,-0.87842,0.00019,7.51408]
[1780047747204,28.02,73764.37,0.1,-0.87859,0.00019,7.50646]
[1780047749219,28.02,73758.72,0.1,-0.87967,0.00019,7.45871]
[1780047754253,28.02,73755.09,0.1,-0.88043,0.00019,7.42239]
[1780047759288,28.03,73754.28,0.1,-0.88056,0.00019,7.41675]
[1780047764324,28.03,73754.23,0.1,-0.88054,0.00019,7.41752]
[1780047769358,28.04,73750.36,0.1,-0.88124,0.00019,7.38639]
[1780047777419,28.07,73749.6,0.1,-0.88112,0.00019,7.39169]
[1780047783456,28.07,73746.04,0.1,-0.88174,0.00019,7.364]
[1780047788492,28.1,73746.68,0.1,-0.88137,0.00019,7.38039]
[1780047795542,28.11,73748.53,0.1,-0.88095,0.00019,7.39915]
[1780047800580,28.12,73751.25,0.1,-0.88033,0.00019,7.4265]
[1780047805615,28.13,73752.01,0.1,-0.8801,0.00019,7.43673]
[1780047810654,28.16,73752.76,0.1,-0.87972,0.00019,7.45307]
[1780047815691,28.17,73750.03,0.1,-0.88025,0.00019,7.42704]
[1780047820722,28.27,73749.77,0.1,-0.87949,0.00019,7.46041]
[1780047825758,28.28,73749.66,0.1,-0.87943,0.00019,7.46282]
[1780047832807,28.3,73750.45,0.1,-0.87904,0.00019,7.47978]
[1780047837842,28.31,73750.37,0.1,-0.87898,0.00019,7.48227]
[1780047842878,28.35,73752.02,0.1,-0.87835,0.00019,7.50986]
[1780047847913,28.36,73748.19,0.1,-0.87902,0.00019,7.48067]
[1780047852949,28.4,73749.39,0.1,-0.87848,0.00019,7.50413]
[1780047857982,28.46,73749.18,0.1,-0.87801,0.00019,7.52467]
[1780047863017,28.46,73748.04,0.1,-0.87816,0.00019,7.51773]
[1780047868052,28.47,73748.33,0.1,-0.87805,0.00019,7.52275]
[1780047873087,28.48,73748.45,0.1,-0.87806,0.00019,7.51963]
[1780047879129,28.49,73747.96,0.1,-0.87808,0.00019,7.51861]
[1780047885171,28.5,73747.88,0.1,-0.87802,0.00019,7.521]
[1780047890207,28.5,73748.21,0.1,-0.8779,0.00019,7.52627]
[1780047895242,28.51,73747.78,0.1,-0.87793,0.00019,7.52515]
[1780047900397,28.52,73748.14,0.1,-0.8778,0.00019,7.53062]
[1780047904372,28.52,73741.32,0.1,-0.87905,0.00019,7.4756]
[1780047909409,28.53,73742.04,0.1,-0.87885,0.00019,7.48454]
[1780047914445,28.58,73742.42,0.1,-0.87836,0.00019,7.50573]
[1780047920487,28.6,73742.89,0.1,-0.87809,0.00019,7.51771]
[1780047925524,28.61,73743.7,0.1,-0.87787,0.00019,7.52711]
[1780047930558,28.62,73744.79,0.1,-0.8776,0.00019,7.5388]
[1780047936599,28.62,73743.23,0.1,-0.87792,0.00019,7.52231]
[1780047941634,28.63,73739.77,0.1,-0.87851,0.00019,7.49626]
[1780047945665,28.64,73734.14,0.1,-0.87952,0.00019,7.4516]
[1780047950706,28.65,73734.12,0.1,-0.87947,0.00019,7.45401]
[1780047952717,28.65,73740.38,0.1,-0.87827,0.00019,7.50676]
[1780047957750,28.65,73743.45,0.1,-0.87765,0.00019,7.53383]
[1780047962789,28.66,73746.38,0.1,-0.87706,0.00019,7.55956]
[1780047967825,28.66,73748.75,0.1,-0.87658,0.00019,7.58057]
[1780047972859,28.66,73749.16,0.1,-0.87647,0.00019,7.58511]
[1780047977895,28.66,73749.26,0.1,-0.87643,0.00019,7.58702]
[1780047982929,28.67,73747.21,0.1,-0.8768,0.00019,7.57101]
[1780047988971,28.67,73743.64,0.1,-0.87744,0.00019,7.54278]
[1780047994782,28.68,73741.16,0.1,-0.87797,0.00019,7.51679]
[1780048000049,28.68,73745.99,0.1,-0.87702,0.00019,7.55842]
[1780048005088,28.68,73745.92,0.1,-0.87701,0.00019,7.55891]
[1780048010121,28.69,73746.38,0.1,-0.8769,0.00019,7.56379]
[1780048016161,28.69,73746.83,0.1,-0.87678,0.00019,7.56877]
[1780048021196,28.69,73746.58,0.1,-0.87681,0.00019,7.56769]
[1780048026231,28.69,73743.38,0.1,-0.87739,0.00019,7.54215]
[1780048032276,28.7,73743.0,0.1,-0.87743,0.00019,7.5405]
[1780048037312,28.7,73743.52,0.1,-0.8773,0.00019,7.54607]
[1780048042348,28.71,73744.47,0.1,-0.87709,0.00019,7.5552]
[1780048047387,28.71,73743.84,0.1,-0.87718,0.00019,7.55115]
[1780048052419,28.71,73744.88,0.1,-0.87705,0.00019,7.55421]
[1780048057454,28.72,73743.89,0.1,-0.87721,0.00019,7.54709]
[1780048062488,28.72,73743.16,0.1,-0.87733,0.00019,7.54215]
[1780048067525,28.72,73743.96,0.1,-0.87715,0.00019,7.54991]
[1780048072560,28.72,73748.49,0.1,-0.87626,0.00019,7.58849]
[1780048077594,28.73,73748.16,0.1,-0.87631,0.00019,7.58648]
[1780048082631,28.73,73742.53,0.1,-0.87737,0.00019,7.54035]
[1780048085415,28.73,73740.13,0.1,-0.87781,0.00019,7.52104]
[1780048090687,28.73,73739.5,0.1,-0.8779,0.00019,7.51696]
[1780048095725,28.74,73723.34,0.1,-0.88091,0.00019,7.38418]
[1780048096730,28.74,73719.07,0.1,-0.8817,0.00019,7.34932]
[1780048101768,28.74,73718.93,0.1,-0.88167,0.00019,7.35049]
[1780048106802,28.75,73719.8,0.1,-0.88146,0.00019,7.35996]
[1780048111837,28.75,73715.38,0.1,-0.88234,0.00018,7.31803]
[1780048113850,28.75,73708.23,0.1,-0.88365,0.00018,7.25941]
[1780048114857,28.75,73704.43,0.1,-0.88434,0.00018,7.22839]
[1780048119892,28.76,73702.79,0.1,-0.88461,0.00018,7.21644]
[1780048124927,28.76,73702.3,0.1,-0.88467,0.00018,7.21366]
[1780048129964,28.77,73702.06,0.1,-0.88469,0.00018,7.21287]
[1780048135767,28.77,73700.74,0.1,-0.8849,0.00018,7.20325]
[1780048142047,28.77,73700.82,0.1,-0.88485,0.00018,7.20555]
[1780048147082,28.78,73700.99,0.1,-0.88479,0.00018,7.20809]
[1780048152117,28.78,73702.47,0.1,-0.8845,0.00018,7.22135]
[1780048157152,28.78,73700.91,0.1,-0.88476,0.00018,7.20971]
[1780048160173,28.78,73693.31,0.1,-0.88612,0.00018,7.14831]
[1780048165977,28.79,73688.02,0.1,-0.88702,0.00018,7.10737]
[1780048171255,28.8,73686.48,0.1,-0.88734,0.00018,7.09014]
[1780048173265,28.8,73676.22,0.1,-0.88915,0.00018,7.00762]
[1780048178299,28.81,73678.05,0.1,-0.88877,0.00018,7.02506]
[1780048183336,28.81,73678.92,0.1,-0.88856,0.00018,7.03461]
[1780048188370,28.82,73681.06,0.1,-0.88812,0.00018,7.05442]
[1780048193407,28.83,73683.31,0.1,-0.88767,0.00018,7.07505]
[1780048198449,28.83,73676.19,0.1,-0.88888,0.00018,7.01956]
[1780048201489,28.83,73669.98,0.1,-0.88997,0.00018,6.9698]
[1780048203476,28.84,73666.38,0.1,-0.89057,0.00018,6.94201]
[1780048208512,28.84,73667.12,0.1,-0.89041,0.00018,6.9494]
[1780048213550,28.85,73670.09,0.1,-0.88984,0.00018,6.97565]
[1780048219590,28.86,73670.42,0.1,-0.88971,0.00018,6.9816]
[1780048226638,28.87,73670.45,0.1,-0.88962,0.00018,6.98569]
[1780048231674,28.87,73671.06,0.1,-0.88954,0.00018,6.98673]
[1780048236712,28.88,73672.31,0.1,-0.88926,0.00018,6.99954]
[1780048241744,28.89,73672.61,0.1,-0.88915,0.00018,7.00461]
[1780048246780,28.9,73673.59,0.1,-0.88892,0.00018,7.01513]
[1780048251814,28.9,73673.96,0.1,-0.8888,0.00018,7.02067]
[1780048256849,28.91,73674.19,0.1,-0.8887,0.00018,7.02504]
[1780048261884,28.92,73674.41,0.1,-0.88861,0.00018,7.02929]
[1780048266920,28.92,73674.16,0.1,-0.8886,0.00018,7.0297]
[1780048271955,28.93,73672.66,0.1,-0.88881,0.00018,7.02]
[1780048276991,28.94,73669.82,0.1,-0.88925,0.00018,6.99952]
[1780048282026,28.94,73668.45,0.1,-0.88944,0.00018,6.99103]
[1780048287061,28.95,73669.07,0.1,-0.88927,0.00018,6.99856]
[1780048292097,28.96,73668.84,0.1,-0.88935,0.00018,6.99254]
[1780048297133,28.97,73668.77,0.1,-0.88928,0.00018,6.99563]
[1780048303173,28.98,73668.5,0.1,-0.88921,0.00018,6.9987]
[1780048309217,29.0,73672.02,0.1,-0.88848,0.00018,7.03218]
[1780048314251,29.01,73671.07,0.1,-0.88856,0.00018,7.02854]
[1780048319285,29.02,73668.98,0.1,-0.88884,0.00018,7.01569]
[1780048324323,29.03,73665.41,0.1,-0.88939,0.00018,6.99019]
[1780048329355,29.03,73664.87,0.1,-0.88944,0.00018,6.98807]
[1780048334394,29.04,73664.43,0.1,-0.88947,0.00018,6.98673]
[1780048339426,29.04,73665.47,0.1,-0.88924,0.00018,6.99729]
[1780048344463,29.05,73665.01,0.1,-0.88927,0.00018,6.9957]
[1780048349496,29.06,73665.13,0.1,-0.8892,0.00018,6.99876]
[1780048354533,29.06,73665.23,0.1,-0.88923,0.00018,6.99502]
[1780048359566,29.07,73665.31,0.1,-0.88916,0.00018,6.99811]
[1780048364601,29.07,73664.38,0.1,-0.88928,0.00018,6.9927]
[1780048369637,29.08,73665.56,0.1,-0.88902,0.00018,7.00423]
[1780048375678,29.09,73666.39,0.1,-0.88883,0.00018,7.01325]
[1780048380715,29.09,73667.67,0.1,-0.88856,0.00018,7.02543]
[1780048385749,29.1,73667.57,0.1,-0.88854,0.00018,7.02648]
[1780048390784,29.1,73666.95,0.1,-0.8886,0.00018,7.02333]
[1780048395819,29.11,73667.16,0.1,-0.88853,0.00018,7.02684]
[1780048398841,29.11,73658.39,0.1,-0.89004,0.00017,6.95759]
[1780048400854,29.11,73653.26,0.1,-0.89091,0.00017,6.91754]
[1780048405888,29.12,73655.67,0.1,-0.89044,0.00017,6.93925]
[1780048412942,29.13,73655.31,0.1,-0.89051,0.00017,6.93312]
[1780048417973,29.14,73655.8,0.1,-0.89038,0.00017,6.93945]
[1780048423011,29.14,73650.67,0.1,-0.89121,0.00017,6.90088]
[1780048428051,29.15,73645.77,0.1,-0.892,0.00017,6.86461]
[1780048434094,29.16,73646.12,0.1,-0.89186,0.00017,6.87072]
[1780048440136,29.17,73646.96,0.1,-0.89165,0.00017,6.88067]
[1780048444164,29.17,73652.11,0.1,-0.89071,0.00017,6.92386]
[1780048449199,29.18,73652.62,0.1,-0.89057,0.00017,6.93028]
[1780048454235,29.19,73653.52,0.1,-0.89036,0.00017,6.93973]
[1780048459268,29.19,73654.81,0.1,-0.89009,0.00017,6.95226]
[1780048466318,29.2,73655.34,0.1,-0.88993,0.00017,6.95955]
[1780048472373,29.21,73656.33,0.1,-0.88979,0.00017,6.96342]
[1780048474377,29.21,73662.92,0.1,-0.88862,0.00018,7.017]
[1780048479411,29.22,73659.0,0.1,-0.88926,0.00017,6.98748]
[1780048484449,29.22,73659.56,0.1,-0.88912,0.00017,6.99399]
[1780048488241,29.22,73665.97,0.1,-0.88796,0.00018,7.04684]
[1780048494521,29.23,73665.58,0.1,-0.88799,0.00018,7.04561]
[1780048499554,29.23,73663.54,0.1,-0.88831,0.00018,7.03085]
[1780048504589,29.24,73658.95,0.1,-0.88908,0.00017,6.9959]
[1780048509625,29.25,73657.22,0.1,-0.88933,0.00017,6.98441]
[1780048516673,29.26,73655.68,0.1,-0.88953,0.00017,6.97538]
[1780048521710,29.26,73655.38,0.1,-0.88952,0.00017,6.9758]
[1780048527752,29.27,73656.09,0.1,-0.88933,0.00017,6.98421]
[1780048534802,29.28,73655.11,0.1,-0.88952,0.00017,6.97295]
[1780048539840,29.29,73655.74,0.1,-0.88936,0.00017,6.98027]
[1780048546885,29.29,73655.85,0.1,-0.88927,0.00017,6.9843]
[1780048555949,29.31,73654.98,0.1,-0.88933,0.00017,6.98136]
[1780048558970,29.31,73648.98,0.1,-0.89035,0.00017,6.93495]
[1780048565018,29.32,73642.92,0.1,-0.89133,0.00017,6.88954]
[1780048572066,29.33,73642.55,0.1,-0.89132,0.00017,6.89002]
[1780048577101,29.33,73642.33,0.1,-0.8913,0.00017,6.89101]
[1780048584148,29.34,73642.63,0.1,-0.89116,0.00017,6.89712]
[1780048590190,29.35,73642.2,0.1,-0.89117,0.00017,6.89691]
[1780048595225,29.36,73642.97,0.1,-0.89106,0.00017,6.89906]
[1780048602274,29.37,73642.05,0.1,-0.89114,0.00017,6.89547]
[1780048609085,29.38,73639.43,0.1,-0.89154,0.00017,6.87692]
[1780048614361,29.38,73639.77,0.1,-0.89147,0.00017,6.88038]
[1780048619395,29.38,73639.9,0.1,-0.89143,0.00017,6.88215]
[1780048627453,29.38,73640.65,0.1,-0.89128,0.00017,6.88923]
[1780048632491,29.39,73639.12,0.1,-0.8915,0.00017,6.87884]
[1780048637523,29.4,73639.13,0.1,-0.89144,0.00017,6.88151]
[1780048643567,29.4,73639.88,0.1,-0.89124,0.00017,6.89056]
[1780048649368,29.41,73639.01,0.1,-0.89133,0.00017,6.8867]
[1780048654642,29.42,73638.61,0.1,-0.89143,0.00017,6.87939]
[1780048659677,29.43,73638.58,0.1,-0.89138,0.00017,6.88158]
[1780048669509,29.43,73642.6,0.1,-0.89066,0.00017,6.91489]
[1780048674782,29.43,73639.68,0.1,-0.89115,0.00017,6.89242]
[1780048677804,29.43,73632.49,0.1,-0.89237,0.00017,6.83607]
[1780048678813,29.43,73628.51,0.1,-0.89304,0.00017,6.80493]
[1780048681831,29.43,73624.63,0.1,-0.89369,0.00017,6.77443]
[1780048686866,29.43,73629.37,0.1,-0.8929,0.00017,6.81116]
[1780048691901,29.44,73627.96,0.1,-0.89313,0.00017,6.80087]
[1780048696938,29.43,73627.99,0.1,-0.89312,0.00017,6.80104]
[1780048699958,29.44,73633.31,0.1,-0.89217,0.00017,6.8451]
[1780048700963,29.44,73639.27,0.1,-0.89114,0.00017,6.8927]
[1780048705999,29.45,73648.55,0.1,-0.88949,0.00017,6.96856]
[1780048707006,29.45,73655.48,0.1,-0.88827,0.00017,7.02395]
[1780048713066,29.45,73661.22,0.1,-0.88732,0.00018,7.06476]
[1780048718098,29.46,73659.92,0.1,-0.88751,0.00018,7.0558]
[1780048724139,29.46,73660.24,0.1,-0.88742,0.00018,7.0601]
[1780048728167,29.47,73654.77,0.1,-0.88835,0.00017,7.01792]
[1780048733202,29.47,73654.24,0.1,-0.8884,0.00017,7.01543]
[1780048738240,29.48,73655.89,0.1,-0.88807,0.00017,7.03022]
[1780048743272,29.48,73656.7,0.1,-0.8879,0.00018,7.03825]
[1780048748307,29.49,73657.23,0.1,-0.88777,0.00018,7.04404]
[1780048753343,29.49,73658.4,0.1,-0.88753,0.00018,7.05489]
[1780048760149,29.5,73658.4,0.1,-0.88748,0.00018,7.05702]
[1780048767449,29.5,73658.84,0.1,-0.88736,0.00018,7.06262]
[1780048772482,29.51,73658.99,0.1,-0.88739,0.00018,7.05864]
[1780048778528,29.51,73659.18,0.1,-0.88731,0.00018,7.06195]
[1780048783562,29.52,73659.29,0.1,-0.88726,0.00018,7.06431]
[1780048788598,29.52,73658.8,0.1,-0.88731,0.00018,7.06192]
[1780048793632,29.52,73660.07,0.1,-0.88706,0.00018,7.07353]
[1780048798668,29.53,73659.85,0.1,-0.88706,0.00018,7.07323]
[1780048803703,29.53,73658.26,0.1,-0.88731,0.00018,7.0621]
[1780048808738,29.54,73654.57,0.1,-0.88793,0.00017,7.03411]
[1780048815788,29.54,73655.59,0.1,-0.88773,0.00018,7.04293]
[1780048820822,29.54,73655.08,0.1,-0.88782,0.00017,7.03874]
[1780048827873,29.54,73653.68,0.1,-0.88807,0.00017,7.02747]
[1780048833916,29.54,73653.22,0.1,-0.88824,0.00017,7.01707]
[1780048840712,29.54,73653.14,0.1,-0.88826,0.00017,7.01635]
[1780048846006,29.54,73652.82,0.1,-0.88832,0.00017,7.01375]
[1780048851037,29.54,73651.64,0.1,-0.88852,0.00017,7.00432]
[1780048858085,29.53,73649.29,0.1,-0.88898,0.00017,6.98357]
[1780048863120,29.53,73646.76,0.1,-0.88945,0.00017,6.96232]
[1780048868155,29.53,73646.36,0.1,-0.88951,0.00017,6.95945]
[1780048874198,29.53,73646.29,0.1,-0.88948,0.00017,6.9607]
[1780048879232,29.54,73648.13,0.1,-0.88913,0.00017,6.97673]
[1780048884268,29.54,73648.5,0.1,-0.88903,0.00017,6.98108]
[1780048889303,29.54,73649.45,0.1,-0.88884,0.00017,6.99]
[1780048895344,29.55,73646.91,0.1,-0.88933,0.00017,6.96493]
[1780048900380,29.55,73643.95,0.1,-0.88984,0.00017,6.9417]
[1780048906422,29.54,73641.46,0.1,-0.89032,0.00017,6.91965]
[1780048912464,29.54,73637.73,0.1,-0.89101,0.00017,6.88803]
[1780048916494,29.53,73629.08,0.1,-0.89251,0.00017,6.81903]
[1780048921529,29.53,73626.12,0.1,-0.89303,0.00017,6.79466]
[1780048927570,29.53,73625.31,0.1,-0.8932,0.00017,6.7871]
[1780048932606,29.53,73625.35,0.1,-0.89321,0.00017,6.78653]
[1780048941670,29.52,73624.58,0.1,-0.89337,0.00017,6.77908]
[1780048951739,29.52,73626.39,0.1,-0.89319,0.00017,6.78505]
[1780048959802,29.51,73628.28,0.1,-0.8929,0.00017,6.79845]
[1780048964837,29.51,73629.5,0.1,-0.89271,0.00017,6.80702]
[1780048971888,29.51,73629.18,0.1,-0.8928,0.00017,6.80314]
[1780048976924,29.5,73623.71,0.1,-0.89374,0.00017,6.75924]
[1780048981960,29.5,73623.67,0.1,-0.89376,0.00017,6.75826]
[1780048986997,29.5,73619.67,0.1,-0.89445,0.00017,6.72644]
[1780048992032,29.5,73619.08,0.1,-0.89455,0.00017,6.72155]
[1780048997065,29.5,73620.44,0.1,-0.89433,0.00017,6.73188]
[1780049002099,29.5,73619.48,0.1,-0.8945,0.00017,6.72401]
[1780049007134,29.5,73618.13,0.1,-0.89473,0.00017,6.7132]
[1780049012169,29.5,73615.33,0.1,-0.89529,0.00017,6.68456]
[1780049017204,29.5,73611.96,0.1,-0.89585,0.00017,6.65839]
[1780049023246,29.5,73612.75,0.1,-0.89571,0.00017,6.66486]
[1780049028281,29.5,73612.9,0.1,-0.89568,0.00017,6.66625]
[1780049037345,29.5,73613.17,0.1,-0.89563,0.00017,6.66877]
[1780049043386,29.5,73613.24,0.1,-0.89561,0.00017,6.6696]
[1780049048421,29.5,73612.22,0.1,-0.89577,0.00017,6.66192]
[1780049054464,29.5,73612.33,0.1,-0.89575,0.00017,6.66314]
[1780049060505,29.5,73612.09,0.1,-0.89578,0.00017,6.66167]
[1780049065540,29.5,73608.93,0.1,-0.8963,0.00017,6.63741]
[1780049070575,29.51,73609.0,0.1,-0.89627,0.00017,6.63847]
[1780049075611,29.51,73609.51,0.1,-0.89627,0.00017,6.6364]
[1780049080645,29.51,73612.05,0.1,-0.89583,0.00017,6.65672]
[1780049085681,29.51,73609.95,0.1,-0.89617,0.00017,6.64087]
[1780049090716,29.51,73606.23,0.1,-0.89677,0.00017,6.61266]
[1780049095754,29.51,73606.79,0.1,-0.89666,0.00017,6.6178]
[1780049100792,29.51,73600.3,0.1,-0.89773,0.00016,6.56719]
[1780049105827,29.52,73596.15,0.1,-0.8984,0.00016,6.53588]
[1780049110861,29.52,73595.75,0.1,-0.89846,0.00016,6.53272]
[1780049114889,29.52,73605.13,0.1,-0.89692,0.00017,6.60552]
[1780049115897,29.52,73606.04,0.1,-0.89677,0.00017,6.61278]
[1780049118918,29.52,73614.59,0.1,-0.89534,0.00017,6.67991]
[1780049120932,29.52,73615.72,0.1,-0.89514,0.00017,6.6889]
[1780049125970,29.52,73617.37,0.1,-0.89486,0.00017,6.70213]
[1780049131005,29.52,73620.33,0.1,-0.89445,0.00017,6.71895]
[1780049136039,29.52,73620.65,0.1,-0.89439,0.00017,6.72164]
[1780049141096,29.52,73632.61,0.1,-0.89236,0.00017,6.81556]
[1780049143116,29.52,73633.69,0.1,-0.89218,0.00017,6.82385]
[1780049148140,29.52,73635.06,0.1,-0.89196,0.00017,6.83401]
[1780049155187,29.52,73634.53,0.1,-0.89207,0.00017,6.82909]
[1780049160223,29.51,73636.46,0.1,-0.89176,0.00017,6.84355]
[1780049165257,29.51,73632.18,0.1,-0.8925,0.00017,6.8092]
[1780049170292,29.51,73631.49,0.1,-0.89263,0.00017,6.80318]
[1780049173041,29.51,73625.54,0.1,-0.89364,0.00017,6.75623]
[1780049178349,29.51,73623.92,0.1,-0.89392,0.00017,6.74331]
[1780049183384,29.51,73624.26,0.1,-0.89387,0.00017,6.74576]
[1780049188419,29.51,73625.09,0.1,-0.89374,0.00017,6.75202]
[1780049193454,29.51,73623.89,0.1,-0.89403,0.00017,6.73572]
[1780049199499,29.51,73624.01,0.1,-0.89402,0.00017,6.73648]
[1780049204532,29.51,73623.6,0.1,-0.89409,0.00017,6.73306]
[1780049210574,29.51,73623.3,0.1,-0.89414,0.00017,6.73055]
[1780049215610,29.51,73623.81,0.1,-0.89406,0.00017,6.73436]
[1780049220645,29.51,73623.32,0.1,-0.89415,0.00017,6.73032]
[1780049225680,29.5,73622.75,0.1,-0.89425,0.00017,6.72562]
[1780049232729,29.5,73622.81,0.1,-0.89424,0.00017,6.72585]
[1780049237767,29.5,73622.67,0.1,-0.89427,0.00017,6.72455]
[1780049243533,29.5,73622.3,0.1,-0.89434,0.00017,6.72142]
[1780049249853,29.5,73622.3,0.1,-0.89435,0.00017,6.72115]
[1780049255892,29.5,73622.37,0.1,-0.89443,0.00017,6.71492]
[1780049260930,29.5,73622.59,0.1,-0.89439,0.00017,6.71648]
[1780049269992,29.5,73621.45,0.1,-0.89459,0.00017,6.70742]
[1780049271001,29.5,73612.32,0.1,-0.89611,0.00017,6.63607]
[1780049272013,29.5,73601.63,0.1,-0.89788,0.00016,6.55303]
[1780049273013,29.5,73601.63,0.1,-0.89788,0.00016,6.55323]
[1780049278049,29.5,73597.57,0.1,-0.89854,0.00016,6.52165]
[1780049280069,29.5,73594.75,0.1,-0.89901,0.00016,6.4996]
[1780049285103,29.5,73592.65,0.1,-0.89936,0.00016,6.4829]
[1780049288130,29.5,73602.17,0.1,-0.89781,0.00016,6.55613]
[1780049293164,29.5,73611.21,0.1,-0.8963,0.00017,6.62729]
[1780049298199,29.51,73614.48,0.1,-0.89572,0.00017,6.65471]
[1780049303234,29.51,73615.56,0.1,-0.8955,0.00017,6.66463]
[1780049308270,29.51,73617.65,0.1,-0.89515,0.00017,6.68113]
[1780049312297,29.51,73625.06,0.1,-0.89399,0.00017,6.73254]
[1780049315319,29.51,73627.11,0.1,-0.89365,0.00017,6.74843]
[1780049318340,29.51,73632.31,0.1,-0.89276,0.00017,6.78944]
[1780049320354,29.51,73634.54,0.1,-0.89237,0.00017,6.80779]
[1780049325388,29.52,73630.49,0.1,-0.89302,0.00017,6.77738]
[1780049330430,29.52,73627.85,0.1,-0.89344,0.00017,6.75818]
[1780049335458,29.52,73628.39,0.1,-0.89332,0.00017,6.76365]
[1780049341504,29.53,73628.27,0.1,-0.89331,0.00017,6.76399]
[1780049346536,29.53,73625.37,0.1,-0.89381,0.00017,6.74079]
[1780049351570,29.53,73625.3,0.1,-0.89382,0.00017,6.74066]
[1780049357614,29.53,73625.52,0.1,-0.89373,0.00017,6.74439]
[1780049360634,29.54,73619.84,0.1,-0.89468,0.00017,6.70061]
[1780049361639,29.54,73616.16,0.1,-0.89529,0.00017,6.67185]
[1780049364386,29.54,73613.96,0.1,-0.89566,0.00017,6.65479]
[1780049369696,29.54,73614.34,0.1,-0.89559,0.00017,6.6581]
[1780049374731,29.54,73617.03,0.1,-0.89519,0.00017,6.67424]
[1780049379767,29.55,73616.24,0.1,-0.89528,0.00017,6.66983]
[1780049384802,29.55,73614.05,0.1,-0.89561,0.00017,6.65466]
[1780049389836,29.55,73606.26,0.1,-0.89689,0.00017,6.59457]
[1780049390842,29.55,73599.99,0.1,-0.89792,0.00016,6.54617]
[1780049391850,29.55,73594.32,0.1,-0.89884,0.00016,6.50261]
[1780049396884,29.56,73588.22,0.1,-0.89979,0.00016,6.45719]
[1780049399908,29.56,73582.42,0.1,-0.90071,0.00016,6.41335]
[1780049402947,29.57,73596.92,0.1,-0.89833,0.00016,6.52679]
[1780049403939,29.57,73597.19,0.1,-0.89828,0.00016,6.52912]
[1780049408974,29.57,73601.25,0.1,-0.89759,0.00016,6.56138]
[1780049414008,29.57,73602.02,0.1,-0.89744,0.00016,6.56854]
[1780049419048,29.57,73602.54,0.1,-0.89734,0.00016,6.57334]
[1780049424077,29.58,73606.78,0.1,-0.89662,0.00017,6.60718]
[1780049429121,29.58,73608.74,0.1,-0.89628,0.00017,6.62313]
[1780049434154,29.58,73607.64,0.1,-0.89653,0.00017,6.60869]
[1780049439183,29.58,73607.01,0.1,-0.89663,0.00017,6.60432]
[1780049444217,29.58,73605.68,0.1,-0.89683,0.00017,6.59466]
[1780049449252,29.59,73604.46,0.1,-0.89702,0.00016,6.58589]
[1780049454289,29.59,73603.83,0.1,-0.8971,0.00016,6.58186]
[1780049461337,29.59,73602.38,0.1,-0.89732,0.00016,6.57163]
[1780049466372,29.59,73601.78,0.1,-0.8974,0.00016,6.56768]
[1780049471408,29.59,73601.73,0.1,-0.8974,0.00016,6.56795]
[1780049482484,29.6,73600.35,0.1,-0.89759,0.00016,6.55875]
[1780049489533,29.6,73598.42,0.1,-0.89789,0.00016,6.5448]
[1780049495296,29.6,73597.29,0.1,-0.89814,0.00016,6.53035]
[1780049501617,29.61,73596.5,0.1,-0.89825,0.00016,6.52516]
[1780049507659,29.61,73593.89,0.1,-0.89866,0.00016,6.50602]
[1780049512694,29.61,73593.63,0.1,-0.89868,0.00016,6.50489]
[1780049517732,29.61,73593.8,0.1,-0.89863,0.00016,6.50724]
[1780049522766,29.62,73594.34,0.1,-0.89853,0.00016,6.51208]
[1780049530822,29.62,73598.64,0.1,-0.8978,0.00016,6.54653]
[1780049535856,29.62,73601.19,0.1,-0.89737,0.00016,6.56673]
[1780049540892,29.62,73604.48,0.1,-0.89682,0.00017,6.59277]
[1780049543914,29.62,73611.46,0.1,-0.89565,0.00017,6.64722]
[1780049547941,29.62,73618.21,0.1,-0.89452,0.00017,6.69984]
[1780049550961,29.62,73624.65,0.1,-0.89344,0.00017,6.74988]
[1780049556007,29.62,73614.06,0.1,-0.89532,0.00017,6.66026]
[1780049561041,29.62,73616.19,0.1,-0.89496,0.00017,6.67693]
[1780049566075,29.62,73616.83,0.1,-0.89485,0.00017,6.68201]
[1780049571109,29.62,73618.15,0.1,-0.89463,0.00017,6.6924]
[1780049582185,29.62,73618.3,0.1,-0.8946,0.00017,6.69377]
[1780049587220,29.62,73619.49,0.1,-0.8944,0.00017,6.70315]
[1780049595277,29.62,73619.35,0.1,-0.89442,0.00017,6.70224]
[1780049600314,29.62,73615.15,0.1,-0.89512,0.00017,6.6697]
[1780049605348,29.63,73616.31,0.1,-0.89491,0.00017,6.67913]
[1780049610383,29.63,73618.68,0.1,-0.89451,0.00017,6.69787]
[1780049615418,29.63,73617.72,0.1,-0.89476,0.00017,6.68397]
[1780049620453,29.63,73621.83,0.1,-0.89407,0.00017,6.71602]
[1780049626495,29.63,73620.22,0.1,-0.89434,0.00017,6.70339]
[1780049631530,29.63,73618.61,0.1,-0.89461,0.00017,6.69086]
[1780049636566,29.63,73617.88,0.1,-0.89473,0.00017,6.68524]
[1780049641600,29.63,73617.45,0.1,-0.8948,0.00017,6.68196]
[1780049646637,29.63,73613.31,0.1,-0.89549,0.00017,6.64984]
[1780049653684,29.63,73611.44,0.1,-0.89579,0.00017,6.63568]
[1780049659726,29.63,73610.74,0.1,-0.8959,0.00017,6.6306]
[1780049662750,29.63,73604.5,0.1,-0.89693,0.00017,6.5824]
[1780049663753,29.63,73604.18,0.1,-0.89698,0.00016,6.58019]
[1780049668788,29.63,73608.76,0.1,-0.89621,0.00017,6.61621]
[1780049673829,29.63,73610.26,0.1,-0.89604,0.00017,6.62158]
[1780049678859,29.63,73610.74,0.1,-0.89595,0.00017,6.62569]
[1780049683896,29.64,73613.48,0.1,-0.89549,0.00017,6.64724]
[1780049689935,29.64,73612.71,0.1,-0.89561,0.00017,6.64155]
[1780049694971,29.64,73612.09,0.1,-0.89571,0.00017,6.63694]
[1780049702048,29.64,73611.53,0.1,-0.8958,0.00017,6.63291]
[1780049708091,29.64,73609.08,0.1,-0.89619,0.00017,6.6144]
[1780049713128,29.64,73609.75,0.1,-0.89607,0.00017,6.61997]
[1780049718162,29.64,73609.34,0.1,-0.89614,0.00017,6.61708]
[1780049723198,29.64,73609.24,0.1,-0.89614,0.00017,6.61674]
[1780049729238,29.64,73609.31,0.1,-0.89612,0.00017,6.61764]
[1780049734274,29.64,73609.21,0.1,-0.89622,0.00017,6.61063]
[1780049744345,29.65,73607.89,0.1,-0.89642,0.00017,6.60126]
[1780049749381,29.65,73608.79,0.1,-0.89626,0.00017,6.60865]
[1780049755423,29.65,73608.7,0.1,-0.89627,0.00017,6.60851]
[1780049760462,29.65,73608.68,0.1,-0.89626,0.00017,6.60866]
[1780049765492,29.65,73610.84,0.1,-0.8959,0.00017,6.6258]
[1780049777577,29.65,73612.47,0.1,-0.89561,0.00017,6.63924]
[1780049782616,29.65,73614.17,0.1,-0.89532,0.00017,6.65281]
[1780049787648,29.66,73612.9,0.1,-0.89552,0.00017,6.64333]
[1780049792682,29.66,73612.47,0.1,-0.89567,0.00017,6.63383]
[1780049795702,29.66,73602.06,0.1,-0.89738,0.00016,6.55377]
[1780049796711,29.66,73595.57,0.1,-0.89844,0.00016,6.50369]
[1780049797720,29.66,73595.3,0.1,-0.89848,0.00016,6.50216]
[1780049802751,29.66,73594.03,0.1,-0.89867,0.00016,6.49278]
[1780049807789,29.66,73595.7,0.1,-0.8984,0.00016,6.50573]
[1780049812822,29.66,73595.65,0.1,-0.89838,0.00016,6.50664]
[1780049817857,29.67,73595.6,0.1,-0.89836,0.00016,6.50762]
[1780049822892,29.67,73594.59,0.1,-0.89851,0.00016,6.50056]
[1780049827928,29.67,73594.57,0.1,-0.89848,0.00016,6.50203]
[1780049829947,29.68,73589.02,0.1,-0.89938,0.00016,6.45958]
[1780049830948,29.68,73581.55,0.1,-0.90058,0.00016,6.40234]
[1780049832962,29.68,73574.63,0.1,-0.90169,0.00016,6.34954]
[1780049838002,29.68,73575.23,0.1,-0.90158,0.00016,6.35472]
[1780049843042,29.68,73574.46,0.1,-0.90169,0.00016,6.34935]
[1780049847822,29.68,73567.38,0.1,-0.9028,0.00016,6.29618]
[1780049853112,29.69,73568.07,0.1,-0.90274,0.00016,6.29645]
[1780049860162,29.69,73565.64,0.1,-0.90307,0.00016,6.28051]
[1780049865201,29.69,73564.75,0.1,-0.9032,0.00016,6.27465]
[1780049870233,29.7,73564.96,0.1,-0.90313,0.00016,6.27775]
[1780049875270,29.71,73565.59,0.1,-0.90296,0.00016,6.28617]
[1780049880303,29.71,73561.64,0.1,-0.90354,0.00016,6.25819]
[1780049882316,29.72,73556.31,0.1,-0.90436,0.00016,6.21846]
[1780049887351,29.72,73556.84,0.1,-0.90424,0.00016,6.224]
[1780049892391,29.72,73561.56,0.1,-0.90347,0.00016,6.26113]
[1780049894405,29.73,73570.16,0.1,-0.90211,0.00016,6.32679]
[1780049899439,29.73,73572.4,0.1,-0.90174,0.00016,6.3445]
[1780049904471,29.73,73577.29,0.1,-0.90094,0.00016,6.38272]
[1780049908501,29.73,73570.9,0.1,-0.90192,0.00016,6.33588]
[1780049913541,29.74,73575.5,0.1,-0.90122,0.00016,6.36694]
[1780049918571,29.75,73572.64,0.1,-0.90162,0.00016,6.34758]
[1780049923605,29.76,73568.48,0.1,-0.90223,0.00016,6.31859]
[1780049929647,29.77,73570.83,0.1,-0.90179,0.00016,6.33963]
[1780049934682,29.77,73568.94,0.1,-0.90203,0.00016,6.32795]
[1780049939717,29.78,73569.65,0.1,-0.90186,0.00016,6.33603]
[1780049944752,29.79,73569.18,0.1,-0.90188,0.00016,6.33513]
[1780049949787,29.79,73570.36,0.1,-0.90164,0.00016,6.34673]
[1780049955829,29.8,73570.54,0.1,-0.90153,0.00016,6.35173]
[1780049960863,29.81,73569.53,0.1,-0.90163,0.00016,6.34668]
[1780049965899,29.82,73570.07,0.1,-0.90149,0.00016,6.35338]
[1780049970934,29.83,73570.35,0.1,-0.9014,0.00016,6.35806]
[1780049975970,29.83,73569.93,0.1,-0.90149,0.00016,6.35089]
[1780049981006,29.84,73572.0,0.1,-0.90111,0.00016,6.36913]
[1780049986040,29.85,73574.77,0.1,-0.90062,0.00016,6.39248]
[1780049991074,29.85,73573.42,0.1,-0.90079,0.00016,6.38448]
[1780049996111,29.86,73572.74,0.1,-0.90085,0.00016,6.38158]
[1780049998876,29.86,73580.48,0.1,-0.89958,0.00016,6.44172]
[1780050004166,29.87,73581.39,0.1,-0.8994,0.00016,6.45038]
[1780050008946,29.87,73596.04,0.1,-0.89698,0.00016,6.56399]
[1780050014236,29.87,73598.07,0.1,-0.89664,0.00016,6.58029]
[1780050019271,29.88,73598.85,0.1,-0.8965,0.00016,6.58688]
[1780050024308,29.88,73595.5,0.1,-0.89703,0.00016,6.56174]
[1780050029346,29.88,73595.24,0.1,-0.89706,0.00016,6.56041]
[1780050034376,29.88,73595.49,0.1,-0.89709,0.00016,6.55637]
[1780050040422,29.88,73593.92,0.1,-0.89733,0.00016,6.54514]
[1780050045452,29.88,73598.53,0.1,-0.89657,0.00016,6.58103]
[1780050046461,29.89,73592.9,0.1,-0.89749,0.00016,6.53796]
[1780050051495,29.89,73590.69,0.1,-0.89783,0.00016,6.52187]
[1780050056530,29.89,73590.49,0.1,-0.89784,0.00016,6.52118]
[1780050062572,29.89,73590.33,0.1,-0.89785,0.00016,6.52095]
[1780050069627,29.9,73586.91,0.1,-0.89837,0.00016,6.49618]
[1780050074656,29.9,73583.89,0.1,-0.89884,0.00016,6.4742]
[1780050080707,29.9,73583.4,0.1,-0.89889,0.00016,6.47176]
[1780050085734,29.91,73581.25,0.1,-0.89921,0.00016,6.4565]
[1780050089763,29.91,73574.92,0.1,-0.90021,0.00016,6.40931]
[1780050091778,29.91,73568.41,0.1,-0.90132,0.00016,6.35398]
[1780050096814,29.92,73569.34,0.1,-0.90113,0.00016,6.36291]
[1780050101847,29.92,73569.8,0.1,-0.90102,0.00016,6.36829]
[1780050107891,29.93,73570.62,0.1,-0.90084,0.00016,6.37678]
[1780050113938,29.93,73571.41,0.1,-0.90067,0.00016,6.38505]
[1780050118971,29.94,73572.14,0.1,-0.90051,0.00016,6.39246]
[1780050124019,29.95,73573.69,0.1,-0.90022,0.00016,6.40647]
[1780050129041,29.95,73575.72,0.1,-0.89986,0.00016,6.42355]
[1780050134077,29.96,73575.26,0.1,-0.89989,0.00016,6.42172]
[1780050139113,29.96,73575.05,0.1,-0.89989,0.00016,6.42193]
[1780050144146,29.97,73577.03,0.1,-0.89954,0.00016,6.43858]
[1780050150188,29.97,73576.83,0.1,-0.89953,0.00016,6.43896]
[1780050155223,29.97,73576.94,0.1,-0.89956,0.00016,6.43481]
[1780050160258,29.98,73580.02,0.1,-0.89904,0.00016,6.45978]
[1780050164286,29.98,73573.05,0.1,-0.90013,0.00016,6.40807]
[1780050170082,29.99,73570.51,0.1,-0.90048,0.00016,6.39113]
[1780050175364,29.99,73572.25,0.1,-0.90017,0.00016,6.40626]
[1780050180402,30.0,73575.29,0.1,-0.89964,0.00016,6.43114]
[1780050185439,30.0,73570.79,0.1,-0.90032,0.00016,6.39881]
[1780050192484,30.01,73570.87,0.1,-0.90025,0.00016,6.40211]
[1780050197520,30.02,73571.88,0.1,-0.90005,0.00016,6.41162]
[1780050202557,30.02,73571.85,0.1,-0.90002,0.00016,6.41321]
[1780050208597,30.03,73572.35,0.1,-0.8999,0.00016,6.41878]
[1780050213631,30.03,73572.77,0.1,-0.89987,0.00016,6.41748]
[1780050218667,30.04,73572.71,0.1,-0.89985,0.00016,6.41878]
[1780050223702,30.04,73573.24,0.1,-0.89973,0.00016,6.42419]
[1780050229745,30.05,73573.32,0.1,-0.89967,0.00016,6.42717]
[1780050234780,30.05,73577.91,0.1,-0.8989,0.00016,6.46356]
[1780050239815,30.06,73569.46,0.1,-0.90022,0.00016,6.40097]
[1780050240822,30.06,73563.76,0.1,-0.90113,0.00016,6.35791]
[1780050241829,30.06,73564.47,0.1,-0.901,0.00016,6.36371]
[1780050246865,30.07,73563.4,0.1,-0.90112,0.00016,6.35827]
[1780050251904,30.07,73552.85,0.1,-0.90273,0.00016,6.28131]
[1780050253915,30.07,73542.39,0.1,-0.90435,0.00015,6.20354]
[1780050254923,30.07,73536.08,0.1,-0.90532,0.00015,6.1564]
[1780050259962,30.07,73537.08,0.1,-0.90518,0.00015,6.16326]
[1780050264997,30.07,73539.36,0.1,-0.90483,0.00015,6.18039]
[1780050270042,30.08,73544.69,0.1,-0.90398,0.00016,6.22137]
[1780050272063,30.08,73553.5,0.1,-0.90268,0.00016,6.28121]
[1780050273065,30.08,73559.14,0.1,-0.90179,0.00016,6.32371]
[1780050274077,30.08,73559.49,0.1,-0.90174,0.00016,6.3264]
[1780050279120,30.08,73558.81,0.1,-0.90184,0.00016,6.32161]
[1780050284140,30.08,73555.61,0.1,-0.90233,0.00016,6.29798]
[1780050289177,30.08,73554.45,0.1,-0.9025,0.00016,6.28985]
[1780050290184,30.08,73559.7,0.1,-0.90167,0.00016,6.32943]
[1780050292197,30.08,73562.84,0.1,-0.90117,0.00016,6.35318]
[1780050297232,30.08,73566.74,0.1,-0.90055,0.00016,6.3827]
[1780050302269,30.08,73567.57,0.1,-0.90042,0.00016,6.38892]
[1780050307303,30.08,73564.88,0.1,-0.90085,0.00016,6.36861]
[1780050312338,30.08,73559.88,0.1,-0.90164,0.00016,6.33117]
[1780050317372,30.08,73558.08,0.1,-0.90191,0.00016,6.31801]
[1780050323415,30.09,73557.69,0.1,-0.90196,0.00016,6.31566]
[1780050328451,30.09,73556.1,0.1,-0.9022,0.00016,6.3041]
[1780050334492,30.09,73555.23,0.1,-0.90242,0.00016,6.29152]
[1780050339527,30.09,73556.15,0.1,-0.90224,0.00016,6.30007]
[1780050344563,30.09,73557.24,0.1,-0.90205,0.00016,6.30883]
[1780050349599,30.1,73556.25,0.1,-0.9022,0.00016,6.30169]
[1780050354632,30.1,73555.59,0.1,-0.9023,0.00016,6.29705]
[1780050361433,30.1,73555.18,0.1,-0.90235,0.00016,6.2944]
[1780050366716,30.1,73554.81,0.1,-0.90241,0.00016,6.29194]
[1780050371752,30.1,73555.98,0.1,-0.90222,0.00016,6.30092]
[1780050373765,30.1,73562.69,0.1,-0.90116,0.00016,6.35138]
[1780050378799,30.1,73565.25,0.1,-0.90076,0.00016,6.37044]
[1780050382829,30.1,73559.52,0.1,-0.90167,0.00016,6.32716]
[1780050387863,30.1,73554.59,0.1,-0.90244,0.00016,6.29037]
[1780050392898,30.1,73552.46,0.1,-0.90285,0.00016,6.26819]
[1780050398939,30.1,73552.25,0.1,-0.90287,0.00016,6.26713]
[1780050406995,30.1,73550.11,0.1,-0.90319,0.00016,6.2519]
[1780050413040,30.11,73549.54,0.1,-0.90327,0.00016,6.24822]
[1780050420092,30.11,73547.76,0.1,-0.90353,0.00016,6.23572]
[1780050425126,30.11,73544.27,0.1,-0.90406,0.00016,6.20995]
[1780050432177,30.11,73545.3,0.1,-0.90388,0.00016,6.2187]
[1780050438218,30.11,73545.54,0.1,-0.90383,0.00016,6.22135]
[1780050443251,30.12,73548.26,0.1,-0.90339,0.00016,6.24229]
[1780050449293,30.12,73548.1,0.1,-0.9034,0.00016,6.24177]
[1780050457350,30.12,73547.89,0.1,-0.9035,0.00016,6.23459]
[1780050467420,30.12,73547.94,0.1,-0.90347,0.00016,6.23617]
[1780050474473,30.13,73547.75,0.1,-0.90348,0.00016,6.23558]
[1780050475479,30.13,73542.71,0.1,-0.90426,0.00015,6.19808]
[1780050477493,30.12,73540.19,0.1,-0.90466,0.00015,6.17874]
[1780050483536,30.12,73540.05,0.1,-0.90471,0.00015,6.17618]
[1780050488574,30.12,73540.9,0.1,-0.90462,0.00015,6.18097]
[1780050493606,30.11,73540.88,0.1,-0.90465,0.00015,6.17957]
[1780050502423,30.11,73541.04,0.1,-0.90466,0.00015,6.17871]
[1780050507703,30.1,73538.38,0.1,-0.9051,0.00015,6.15742]
[1780050512738,30.1,73537.34,0.1,-0.90536,0.00015,6.14297]
[1780050517773,30.1,73537.56,0.1,-0.90531,0.00015,6.14504]
[1780050522811,30.1,73537.77,0.1,-0.90527,0.00015,6.14701]
[1780050527845,30.11,73537.5,0.1,-0.9053,0.00015,6.14541]
[1780050532880,30.11,73537.23,0.1,-0.90534,0.00015,6.1438]
[1780050538921,30.11,73537.61,0.1,-0.90529,0.00015,6.14616]
[1780050543957,30.1,73528.62,0.1,-0.90668,0.00015,6.07849]
[1780050548991,30.1,73527.28,0.1,-0.9069,0.00015,6.06803]
[1780050554027,30.1,73527.13,0.1,-0.90693,0.00015,6.06642]
[1780050559064,30.1,73526.57,0.1,-0.90703,0.00015,6.06179]
[1780050565105,30.1,73526.62,0.1,-0.90701,0.00015,6.0625]
[1780050570139,30.1,73523.06,0.1,-0.90756,0.00015,6.03583]
[1780050572157,30.1,73529.11,0.1,-0.90672,0.00015,6.07428]
[1780050573162,30.1,73534.57,0.1,-0.90588,0.00015,6.11502]
[1780050578197,30.1,73536.39,0.1,-0.90558,0.00015,6.12985]
[1780050583231,30.11,73541.37,0.1,-0.9048,0.00015,6.16764]
[1780050588265,30.11,73539.91,0.1,-0.905,0.00015,6.15788]
[1780050593306,30.11,73540.14,0.1,-0.90494,0.00015,6.1607]
[1780050600351,30.12,73540.04,0.1,-0.90492,0.00015,6.1615]
[1780050605387,30.12,73537.18,0.1,-0.90535,0.00015,6.1408]
[1780050606395,30.12,73531.57,0.1,-0.90621,0.00015,6.09896]
[1780050607400,30.12,73529.74,0.1,-0.9065,0.00015,6.08525]
[1780050610421,30.12,73523.41,0.1,-0.90746,0.00015,6.03811]
[1780050615462,30.11,73522.57,0.1,-0.9076,0.00015,6.03155]
[1780050620496,30.11,73517.74,0.1,-0.90833,0.00015,5.99562]
[1780050622506,30.11,73516.47,0.1,-0.90852,0.00015,5.98625]
[1780050627541,30.11,73516.68,0.1,-0.90849,0.00015,5.9878]
[1780050632579,30.11,73518.6,0.1,-0.90829,0.00015,5.9954]
[1780050637614,30.11,73516.01,0.1,-0.90868,0.00015,5.9765]
[1780050640632,30.11,73507.91,0.1,-0.90988,0.00015,5.91732]
[1780050645668,30.12,73509.46,0.1,-0.90964,0.00015,5.92928]
[1780050650710,30.12,73510.55,0.1,-0.90946,0.00015,5.93786]
[1780050653730,30.12,73515.89,0.1,-0.90866,0.00015,5.97731]
[1780050658765,30.12,73515.9,0.1,-0.90865,0.00015,5.9777]
[1780050663801,30.12,73511.63,0.1,-0.90928,0.00015,5.94681]
[1780050669841,30.12,73510.56,0.1,-0.90943,0.00015,5.93964]
[1780050674876,30.12,73508.93,0.1,-0.90966,0.00015,5.92826]
[1780050679912,30.13,73509.0,0.1,-0.90964,0.00015,5.92932]
[1780050684948,30.13,73509.18,0.1,-0.9096,0.00015,5.93118]
[1780050689983,30.13,73509.44,0.1,-0.90955,0.00015,5.9336]
[1780050695018,30.13,73508.37,0.1,-0.90978,0.00015,5.91987]
[1780050700053,30.13,73506.19,0.1,-0.91009,0.00015,5.90467]
[1780050708110,30.14,73507.1,0.1,-0.90993,0.00015,5.91247]
[1780050711130,30.14,73513.64,0.1,-0.90895,0.00015,5.96069]
[1780050716166,30.14,73515.19,0.1,-0.90871,0.00015,5.97238]
[1780050721200,30.14,73514.86,0.1,-0.90876,0.00015,5.97027]
[1780050726236,30.14,73510.57,0.1,-0.90939,0.00015,5.93933]
[1780050733285,30.14,73507.96,0.1,-0.90975,0.00015,5.92111]
[1780050738320,30.14,73508.99,0.1,-0.90959,0.00015,5.92926]
[1780050743354,30.15,73507.97,0.1,-0.90973,0.00015,5.92237]
[1780050748390,30.15,73507.98,0.1,-0.90971,0.00015,5.92315]
[1780050753425,30.15,73510.36,0.1,-0.90943,0.00015,5.93467]
[1780050758461,30.15,73511.06,0.1,-0.90932,0.00015,5.94033]
[1780050763494,30.16,73511.2,0.1,-0.90926,0.00015,5.94328]
[1780050769537,30.17,73511.28,0.1,-0.90917,0.00015,5.94731]
[1780050774574,30.17,73506.39,0.1,-0.90984,0.00015,5.91447]
[1780050779611,30.18,73509.96,0.1,-0.90925,0.00015,5.94352]
[1780050784646,30.19,73500.2,0.1,-0.91065,0.00015,5.87471]
[1780050789684,30.19,73501.33,0.1,-0.91046,0.00015,5.88392]
[1780050794717,30.19,73501.71,0.1,-0.91038,0.00015,5.88769]
[1780050800763,30.2,73503.97,0.1,-0.91002,0.00015,5.90533]
[1780050805794,30.2,73499.83,0.1,-0.91061,0.00015,5.87624]
[1780050810829,30.2,73498.93,0.1,-0.91072,0.00015,5.87081]
[1780050815864,30.21,73503.55,0.1,-0.9101,0.00015,5.89911]
[1780050820898,30.21,73503.8,0.1,-0.91005,0.00015,5.90187]
[1780050825934,30.21,73507.62,0.1,-0.90947,0.00015,5.93054]
[1780050830969,30.22,73507.63,0.1,-0.90944,0.00015,5.9319]
[1780050839024,30.22,73506.97,0.1,-0.90948,0.00015,5.93003]
[1780050844059,30.23,73506.97,0.1,-0.90946,0.00015,5.93065]
[1780050849095,30.23,73507.14,0.1,-0.90942,0.00015,5.93253]
[1780050854908,30.23,73508.51,0.1,-0.90921,0.00015,5.94315]
[1780050856145,30.23,73516.85,0.1,-0.90795,0.00015,6.00479]
[1780050858157,30.23,73522.67,0.1,-0.90707,0.00015,6.04749]
[1780050863199,30.23,73526.92,0.1,-0.90644,0.00015,6.07842]
[1780050868233,30.23,73526.83,0.1,-0.90646,0.00015,6.07732]
[1780050873270,30.23,73528.74,0.1,-0.90625,0.00015,6.08529]
[1780050878303,30.23,73532.75,0.1,-0.9056,0.00015,6.11658]
[1780050883338,30.24,73531.81,0.1,-0.90571,0.00015,6.11119]
[1780050891394,30.25,73531.18,0.1,-0.90576,0.00015,6.109]
[1780050899450,30.25,73530.07,0.1,-0.90587,0.00015,6.10329]
[1780050904486,30.26,73531.67,0.1,-0.9056,0.00015,6.1166]
[1780050909520,30.26,73529.12,0.1,-0.90596,0.00015,6.0992]
[1780050914555,30.27,73529.94,0.1,-0.9058,0.00015,6.10677]
[1780050919590,30.27,73528.7,0.1,-0.90596,0.00015,6.0992]
[1780050924625,30.27,73529.5,0.1,-0.9058,0.00015,6.10664]
[1780050929661,30.28,73530.41,0.1,-0.90563,0.00015,6.11479]
[1780050933690,30.28,73542.12,0.1,-0.90389,0.00015,6.19637]
[1780050934696,30.28,73550.89,0.1,-0.90251,0.00016,6.26211]
[1780050935703,30.28,73553.4,0.1,-0.90211,0.00016,6.28121]
[1780050940738,30.29,73555.98,0.1,-0.90167,0.00016,6.30216]
[1780050944768,30.29,73561.83,0.1,-0.90072,0.00016,6.34721]
[1780050946784,30.29,73564.57,0.1,-0.90028,0.00016,6.36826]
[1780050948799,30.3,73571.42,0.1,-0.89917,0.00016,6.42016]
[1780050950814,30.3,73583.43,0.1,-0.89723,0.00016,6.51108]
[1780050951818,30.3,73585.28,0.1,-0.89693,0.00016,6.52512]
[1780050956858,30.3,73589.67,0.1,-0.89621,0.00016,6.55832]
[1780050961910,30.3,73594.32,0.1,-0.89545,0.00016,6.59367]
[1780050966930,30.3,73587.96,0.1,-0.89649,0.00016,6.5454]
[1780050972966,30.3,73590.84,0.1,-0.89602,0.00016,6.56747]
[1780050978000,30.3,73595.12,0.1,-0.89531,0.00016,6.60004]
[1780050983041,30.3,73599.3,0.1,-0.89463,0.00017,6.63162]
[1780050988076,30.3,73599.71,0.1,-0.89457,0.00017,6.63437]
[1780050993114,30.29,73600.36,0.1,-0.89456,0.00017,6.6321]
[1780050996136,30.29,73609.67,0.1,-0.89302,0.00017,6.70278]
[1780051000160,30.29,73617.24,0.1,-0.89176,0.00017,6.76035]
[1780051001169,30.29,73623.66,0.1,-0.89067,0.00017,6.80977]
[1780051004192,30.29,73630.83,0.1,-0.88945,0.00017,6.86507]
[1780051009229,30.29,73626.54,0.1,-0.89021,0.00017,6.83063]
[1780051014262,30.28,73628.7,0.1,-0.88988,0.00017,6.84551]
[1780051019298,30.28,73629.05,0.1,-0.88986,0.00017,6.84636]
[1780051024333,30.27,73630.31,0.1,-0.88967,0.00017,6.855]
[1780051029368,30.27,73629.93,0.1,-0.88976,0.00017,6.85103]
[1780051034403,30.27,73636.59,0.1,-0.88866,0.00017,6.9006]
[1780051036190,30.26,73646.13,0.1,-0.88703,0.00017,6.97355]
[1780051041453,30.25,73647.7,0.1,-0.88682,0.00017,6.98315]
[1780051045481,30.25,73639.88,0.1,-0.88822,0.00017,6.92039]
[1780051050515,30.24,73634.55,0.1,-0.88918,0.00017,6.87713]
[1780051055551,30.24,73634.82,0.1,-0.88927,0.00017,6.87054]
[1780051063606,30.23,73633.72,0.1,-0.88953,0.00017,6.85892]
[1780051068641,30.23,73632.88,0.1,-0.88969,0.00017,6.85186]
[1780051073676,30.22,73632.73,0.1,-0.88973,0.00017,6.85013]
[1780051078710,30.25,73629.75,0.1,-0.89005,0.00017,6.83554]
[1780051083747,30.27,73630.8,0.1,-0.88973,0.00017,6.84968]
[1780051084753,30.27,73622.99,0.1,-0.89107,0.00017,6.78917]
[1780051086768,30.26,73615.94,0.1,-0.89227,0.00017,6.73449]
[1780051091801,30.26,73615.18,0.1,-0.89243,0.00017,6.72746]
[1780051096836,30.26,73615.0,0.1,-0.89248,0.00017,6.72492]
[1780051101872,30.25,73615.43,0.1,-0.89244,0.00017,6.72705]
[1780051106908,30.25,73614.56,0.1,-0.89261,0.00017,6.71921]
[1780051111944,30.25,73615.03,0.1,-0.89261,0.00017,6.71668]
[1780051116979,30.26,73615.47,0.1,-0.89251,0.00017,6.72101]
[1780051122014,30.26,73615.53,0.1,-0.89248,0.00017,6.7224]
[1780051130071,30.26,73617.71,0.1,-0.89209,0.00017,6.74045]
[1780051135107,30.26,73615.82,0.1,-0.89239,0.00017,6.72672]
[1780051140141,30.27,73612.47,0.1,-0.89293,0.00017,6.7019]
[1780051145178,30.27,73607.98,0.1,-0.89366,0.00017,6.66859]
[1780051150213,30.27,73612.48,0.1,-0.89288,0.00017,6.70412]
[1780051155251,30.28,73610.85,0.1,-0.89313,0.00017,6.69261]
[1780051160284,30.28,73609.56,0.1,-0.89333,0.00017,6.68381]
[1780051165320,30.28,73608.81,0.1,-0.89343,0.00017,6.67914]
[1780051170355,30.29,73610.74,0.1,-0.89308,0.00017,6.69516]
[1780051175388,30.29,73609.01,0.1,-0.89344,0.00017,6.67616]
[1780051180423,30.29,73606.33,0.1,-0.89386,0.00017,6.65677]
[1780051182445,30.29,73600.69,0.1,-0.89479,0.00017,6.61393]
[1780051187475,30.29,73600.87,0.1,-0.89477,0.00017,6.61474]
[1780051192510,30.29,73600.26,0.1,-0.89489,0.00017,6.60952]
[1780051197543,30.29,73602.32,0.1,-0.89456,0.00017,6.62463]
[1780051202585,30.28,73603.2,0.1,-0.89443,0.00017,6.63066]
[1780051203584,30.28,73595.68,0.1,-0.89567,0.00016,6.57335]
[1780051208620,30.28,73590.77,0.1,-0.89648,0.00016,6.53599]
[1780051213661,30.28,73590.35,0.1,-0.89655,0.00016,6.5327]
[1780051218691,30.28,73592.53,0.1,-0.8962,0.00016,6.5491]
[1780051223726,30.28,73589.76,0.1,-0.89665,0.00016,6.52802]
[1780051228765,30.28,73590.63,0.1,-0.89651,0.00016,6.53456]
[1780051233797,30.28,73577.51,0.1,-0.89873,0.00016,6.42878]
[1780051237824,30.28,73570.24,0.1,-0.89991,0.00016,6.37341]
[1780051242859,30.28,73572.24,0.1,-0.89961,0.00016,6.38763]
[1780051253936,30.27,73570.58,0.1,-0.89991,0.00016,6.37325]
[1780051258972,30.28,73570.24,0.1,-0.89995,0.00016,6.37172]
[1780051264021,30.28,73564.67,0.1,-0.90081,0.00016,6.33103]
[1780051265016,30.28,73553.62,0.1,-0.90255,0.00016,6.24836]
[1780051266022,30.28,73546.37,0.1,-0.90368,0.00016,6.19449]
[1780051271061,30.28,73545.28,0.1,-0.90384,0.00016,6.18692]
[1780051276096,30.28,73546.03,0.1,-0.90371,0.00016,6.193]
[1780051281129,30.28,73546.4,0.1,-0.90365,0.00016,6.19621]
[1780051286166,30.29,73545.87,0.1,-0.90372,0.00016,6.19274]
[1780051291202,30.29,73546.23,0.1,-0.90374,0.00016,6.18928]
[1780051296236,30.29,73546.48,0.1,-0.90369,0.00016,6.19161]
[1780051301271,30.29,73549.75,0.1,-0.90317,0.00016,6.21637]
[1780051306306,30.29,73550.48,0.1,-0.90305,0.00016,6.22203]
[1780051309327,30.29,73544.86,0.1,-0.90393,0.00016,6.18045]
[1780051314362,30.29,73544.3,0.1,-0.904,0.00016,6.1768]
[1780051319397,30.29,73547.27,0.1,-0.90353,0.00016,6.19927]
[1780051324432,30.29,73548.72,0.1,-0.9033,0.00016,6.21042]
[1780051329469,30.3,73550.52,0.1,-0.90301,0.00016,6.22403]
[1780051334502,30.3,73550.39,0.1,-0.90303,0.00016,6.22337]
[1780051339537,30.3,73554.98,0.1,-0.9023,0.00016,6.25778]
[1780051344571,30.3,73551.03,0.1,-0.90291,0.00016,6.22867]
[1780051349607,30.3,73550.82,0.1,-0.90294,0.00016,6.2274]
[1780051354642,30.3,73550.46,0.1,-0.90308,0.00016,6.21851]
[1780051359679,30.3,73549.01,0.1,-0.9033,0.00016,6.20804]
[1780051364713,30.3,73550.18,0.1,-0.90311,0.00016,6.21703]
[1780051369748,30.3,73536.57,0.1,-0.90521,0.00015,6.11657]
[1780051372769,30.3,73531.14,0.1,-0.90604,0.00015,6.0764]
[1780051377805,30.3,73534.26,0.1,-0.90556,0.00015,6.0994]
[1780051382840,30.31,73542.44,0.1,-0.90428,0.00015,6.16094]
[1780051387875,30.31,73554.58,0.1,-0.90238,0.00016,6.25179]
[1780051392908,30.31,73555.96,0.1,-0.90216,0.00016,6.26227]
[1780051397947,30.31,73558.22,0.1,-0.9018,0.00016,6.27924]
[1780051402984,30.31,73557.65,0.1,-0.90189,0.00016,6.27507]
[1780051408020,30.31,73550.29,0.1,-0.90304,0.00016,6.22041]
[1780051413059,30.31,73547.38,0.1,-0.90357,0.00016,6.19281]
[1780051418092,30.31,73551.58,0.1,-0.9029,0.00016,6.22462]
[1780051421113,30.31,73556.97,0.1,-0.90205,0.00016,6.2649]
[1780051426149,30.31,73557.56,0.1,-0.90196,0.00016,6.26935]
[1780051431183,30.31,73556.89,0.1,-0.90206,0.00016,6.2644]
[1780051436217,30.31,73555.78,0.1,-0.90223,0.00016,6.25618]
[1780051441255,30.31,73552.49,0.1,-0.90275,0.00016,6.23169]
[1780051442260,30.31,73546.98,0.1,-0.90361,0.00016,6.19077]
[1780051445281,30.31,73544.44,0.1,-0.904,0.00016,6.17224]
[1780051452330,30.32,73544.17,0.1,-0.90402,0.00016,6.17106]
[1780051457367,30.32,73543.4,0.1,-0.90413,0.00015,6.1659]
[1780051462400,30.32,73544.86,0.1,-0.90389,0.00016,6.17724]
[1780051467434,30.32,73538.64,0.1,-0.90484,0.00015,6.13172]
[1780051472473,30.32,73537.77,0.1,-0.90504,0.00015,6.11958]
[1780051477506,30.33,73537.54,0.1,-0.90506,0.00015,6.11876]
[1780051482542,30.33,73538.85,0.1,-0.90484,0.00015,6.12933]
[1780051487576,30.33,73529.98,0.1,-0.90618,0.00015,6.06486]
[1780051488582,30.33,73524.04,0.1,-0.90708,0.00015,6.02151]
[1780051489400,30.33,73523.21,0.1,-0.90721,0.00015,6.0153]
[1780051494624,30.33,73523.92,0.1,-0.90711,0.00015,6.01997]
[1780051499662,30.33,73521.05,0.1,-0.90755,0.00015,5.99845]
[1780051501674,30.33,73514.03,0.1,-0.90861,0.00015,5.947]
[1780051502688,30.33,73511.75,0.1,-0.90895,0.00015,5.93037]
[1780051504698,30.33,73500.88,0.1,-0.91056,0.00015,5.85165]
[1780051509731,30.33,73499.67,0.1,-0.91072,0.00015,5.84371]
[1780051514766,30.33,73501.3,0.1,-0.91046,0.00015,5.85642]
[1780051519802,30.34,73504.94,0.1,-0.9099,0.00015,5.88371]
[1780051524838,30.34,73507.74,0.1,-0.90948,0.00015,5.90468]
[1780051529873,30.34,73510.81,0.1,-0.90901,0.00015,5.92747]
[1780051534909,30.34,73512.51,0.1,-0.90883,0.00015,5.93371]
[1780051539944,30.34,73513.16,0.1,-0.90873,0.00015,5.93873]
[1780051544978,30.34,73511.38,0.1,-0.90899,0.00015,5.92613]
[1780051546992,30.34,73516.4,0.1,-0.90824,0.00015,5.96283]
[1780051552028,30.34,73514.35,0.1,-0.90854,0.00015,5.948]
[1780051560085,30.34,73514.85,0.1,-0.90846,0.00015,5.95199]
[1780051565118,30.34,73514.21,0.1,-0.90855,0.00015,5.94751]
[1780051570154,30.35,73512.95,0.1,-0.90874,0.00015,5.9385]
[1780051575192,30.35,73513.63,0.1,-0.90863,0.00015,5.94367]
[1780051580225,30.35,73514.52,0.1,-0.90849,0.00015,5.95031]
[1780051585261,30.35,73514.74,0.1,-0.90846,0.00015,5.95207]
[1780051590293,30.35,73516.58,0.1,-0.90818,0.00015,5.96558]
[1780051592307,30.35,73522.15,0.1,-0.90741,0.00015,6.0006]
[1780051597342,30.35,73523.74,0.1,-0.90713,0.00015,6.01425]
[1780051602377,30.36,73526.11,0.1,-0.90673,0.00015,6.03349]
[1780051607412,30.37,73525.63,0.1,-0.90677,0.00015,6.03178]
[1780051612448,30.37,73518.05,0.1,-0.90787,0.00015,5.9782]
[1780051614461,30.37,73516.11,0.1,-0.90814,0.00015,5.96493]
[1780051619496,30.38,73518.49,0.1,-0.90774,0.00015,5.98453]
[1780051624532,30.39,73518.52,0.1,-0.90769,0.00015,5.98682]
[1780051629568,30.39,73517.89,0.1,-0.90774,0.00015,5.9843]
[1780051634600,30.4,73518.07,0.1,-0.90767,0.00015,5.98769]
[1780051639637,30.4,73522.71,0.1,-0.90693,0.00015,6.02362]
[1780051644674,30.42,73524.85,0.1,-0.90651,0.00015,6.04394]
[1780051649706,30.42,73524.4,0.1,-0.90655,0.00015,6.04226]
[1780051654742,30.43,73524.11,0.1,-0.90664,0.00015,6.03519]
[1780051659775,30.43,73523.69,0.1,-0.90667,0.00015,6.03375]
[1780051664811,30.43,73522.87,0.1,-0.90676,0.00015,6.02936]
[1780051669850,30.44,73519.77,0.1,-0.90719,0.00015,6.00865]
[1780051674881,30.45,73519.5,0.1,-0.90719,0.00015,6.00846]
[1780051680772,30.45,73519.88,0.1,-0.9071,0.00015,6.01302]
[1780051685959,30.46,73517.56,0.1,-0.9074,0.00015,5.99836]
[1780051690996,30.46,73520.43,0.1,-0.90693,0.00015,6.02108]
[1780051696029,30.47,73521.68,0.1,-0.90671,0.00015,6.03191]
[1780051701063,30.47,73518.9,0.1,-0.90709,0.00015,6.01331]
[1780051706099,30.48,73521.57,0.1,-0.90665,0.00015,6.03441]
[1780051711133,30.48,73517.73,0.1,-0.90729,0.00015,6.00144]
[1780051716168,30.49,73517.05,0.1,-0.90735,0.00015,5.99831]
[1780051718182,30.49,73511.87,0.1,-0.90811,0.00015,5.96141]
[1780051724223,30.5,73512.32,0.1,-0.90799,0.00015,5.96719]
[1780051729259,30.5,73512.93,0.1,-0.90786,0.00015,5.97371]
[1780051734294,30.51,73513.44,0.1,-0.90774,0.00015,5.97948]
[1780051739329,30.51,73512.58,0.1,-0.90783,0.00015,5.97528]
[1780051744365,30.52,73512.09,0.1,-0.90785,0.00015,5.97383]
[1780051749400,30.53,73511.24,0.1,-0.90794,0.00015,5.96987]
[1780051754434,30.53,73515.63,0.1,-0.90723,0.00015,6.00394]
[1780051759470,30.54,73517.08,0.1,-0.90697,0.00015,6.01651]
[1780051764504,30.54,73517.84,0.1,-0.90682,0.00015,6.02402]
[1780051769539,30.55,73517.98,0.1,-0.90675,0.00015,6.02701]
[1780051772560,30.55,73528.31,0.1,-0.90525,0.00015,6.09701]
[1780051773567,30.55,73534.78,0.1,-0.90425,0.00015,6.14475]
[1780051778610,30.56,73536.22,0.1,-0.90401,0.00015,6.15641]
[1780051780622,30.56,73544.24,0.1,-0.90276,0.00016,6.21585]
[1780051782634,30.56,73545.16,0.1,-0.90261,0.00016,6.22283]
[1780051787669,30.56,73548.45,0.1,-0.90208,0.00016,6.24789]
[1780051789686,30.56,73553.53,0.1,-0.90127,0.00016,6.2863]
[1780051794717,30.57,73552.74,0.1,-0.90136,0.00016,6.28212]
[1780051801616,30.57,73552.29,0.1,-0.90138,0.00016,6.28116]
[1780051806804,30.58,73551.71,0.1,-0.90145,0.00016,6.27754]
[1780051811841,30.58,73551.68,0.1,-0.90144,0.00016,6.278]
[1780051816875,30.58,73552.34,0.1,-0.9013,0.00016,6.28456]
[1780051821964,30.59,73556.88,0.1,-0.90055,0.00016,6.31982]
[1780051823927,30.59,73559.63,0.1,-0.90011,0.00016,6.34075]
[1780051828959,30.59,73560.77,0.1,-0.8999,0.00016,6.35036]
[1780051833994,30.59,73560.23,0.1,-0.90006,0.00016,6.34075]
[1780051839031,30.6,73561.14,0.1,-0.89989,0.00016,6.34854]
[1780051844069,30.6,73560.49,0.1,-0.89997,0.00016,6.34468]
[1780051849101,30.6,73556.75,0.1,-0.90054,0.00016,6.31794]
[1780051854136,30.61,73558.08,0.1,-0.90031,0.00016,6.32897]
[1780051859171,30.61,73558.07,0.1,-0.90028,0.00016,6.32996]
[1780051864208,30.61,73557.2,0.1,-0.90039,0.00016,6.32488]
[1780051872115,30.62,73557.08,0.1,-0.90037,0.00016,6.3257]
[1780051880320,30.63,73556.49,0.1,-0.90042,0.00016,6.32351]
[1780051885355,30.63,73556.63,0.1,-0.90037,0.00016,6.32573]
[1780051890390,30.63,73556.51,0.1,-0.90037,0.00016,6.326]
[1780051893411,30.63,73549.1,0.1,-0.90161,0.00016,6.26531]
[1780051898446,30.64,73546.14,0.1,-0.90203,0.00016,6.24508]
[1780051906503,30.65,73549.07,0.1,-0.90152,0.00016,6.26933]
[1780051912396,30.65,73549.47,0.1,-0.90142,0.00016,6.27414]
[1780051918588,30.66,73549.91,0.1,-0.90131,0.00016,6.27923]
[1780051924630,30.66,73549.36,0.1,-0.90135,0.00016,6.27705]
[1780051930672,30.67,73549.9,0.1,-0.90123,0.00016,6.28289]
[1780051936715,30.67,73550.06,0.1,-0.90117,0.00016,6.2859]
[1780051942755,30.68,73550.52,0.1,-0.90105,0.00016,6.2911]
[1780051946811,30.68,73555.78,0.1,-0.9002,0.00016,6.33122]
[1780051949811,30.68,73558.03,0.1,-0.89983,0.00016,6.34865]
[1780051954852,30.69,73556.84,0.1,-0.90008,0.00016,6.33429]
[1780051961900,30.69,73554.11,0.1,-0.90048,0.00016,6.3157]
[1780051966935,30.7,73553.86,0.1,-0.90047,0.00016,6.31594]
[1780051970961,30.71,73546.64,0.1,-0.90155,0.00016,6.26521]
[1780051971968,30.71,73545.53,0.1,-0.90171,0.00016,6.25775]
[1780051978012,30.72,73548.49,0.1,-0.90115,0.00016,6.28391]
[1780051983048,30.73,73548.89,0.1,-0.90101,0.00016,6.29035]
[1780051989090,30.74,73549.89,0.1,-0.90077,0.00016,6.30178]
[1780051998153,30.76,73550.56,0.1,-0.90054,0.00016,6.31259]
[1780052003189,30.77,73550.59,0.1,-0.90046,0.00016,6.31599]
[1780052008227,30.78,73555.94,0.1,-0.89955,0.00016,6.35862]
[1780052013259,30.79,73558.67,0.1,-0.89916,0.00016,6.37461]
[1780052018294,30.79,73561.31,0.1,-0.89868,0.00016,6.39685]
[1780052023329,30.8,73565.07,0.1,-0.89802,0.00016,6.42727]
[1780052028364,30.81,73563.53,0.1,-0.89821,0.00016,6.41875]
[1780052033401,30.82,73564.22,0.1,-0.89804,0.00016,6.42631]
[1780052038435,30.82,73564.45,0.1,-0.89795,0.00016,6.43043]
[1780052043468,30.83,73561.95,0.1,-0.8983,0.00016,6.41431]
[1780052048504,30.84,73559.56,0.1,-0.89863,0.00016,6.39913]
[1780052054546,30.85,73558.72,0.1,-0.89869,0.00016,6.39604]
[1780052063458,30.86,73557.74,0.1,-0.89875,0.00016,6.39345]
[1780052068644,30.87,73558.68,0.1,-0.89854,0.00016,6.40294]
[1780052073679,30.88,73560.81,0.1,-0.89824,0.00016,6.41446]
[1780052078714,30.88,73561.32,0.1,-0.89811,0.00016,6.42063]
[1780052083750,30.89,73562.55,0.1,-0.89786,0.00016,6.43206]
[1780052088784,30.9,73558.1,0.1,-0.89852,0.00016,6.40147]
[1780052094826,30.91,73555.47,0.1,-0.89887,0.00016,6.38512]
[1780052099862,30.91,73557.53,0.1,-0.89849,0.00016,6.40295]
[1780052104897,30.92,73555.3,0.1,-0.89878,0.00016,6.3891]
[1780052109932,30.93,73555.35,0.1,-0.89872,0.00016,6.39209]
[1780052115976,30.94,73556.13,0.1,-0.89853,0.00016,6.40091]
[1780052117991,30.94,73563.07,0.1,-0.8974,0.00016,6.45321]
[1780052121012,30.94,73566.91,0.1,-0.89676,0.00016,6.48288]
[1780052126046,30.95,73567.82,0.1,-0.89657,0.00016,6.49152]
[1780052131081,30.95,73567.88,0.1,-0.89661,0.00016,6.4871]
[1780052136117,30.96,73568.95,0.1,-0.8964,0.00016,6.49684]
[1780052141153,30.97,73572.06,0.1,-0.89586,0.00016,6.52177]
[1780052146187,30.97,73573.17,0.1,-0.89564,0.00016,6.53164]
[1780052151257,30.98,73572.86,0.1,-0.89566,0.00016,6.5309]
[1780052153244,30.98,73591.03,0.1,-0.89267,0.00017,6.66708]
[1780052154251,30.98,73592.73,0.1,-0.89239,0.00017,6.67993]
[1780052159287,30.98,73591.24,0.1,-0.89262,0.00017,6.66926]
[1780052163314,30.98,73581.58,0.1,-0.8942,0.00016,6.59754]
[1780052168349,30.98,73580.84,0.1,-0.8943,0.00016,6.59304]
[1780052173384,30.99,73582.6,0.1,-0.89399,0.00016,6.60703]
[1780052178420,30.99,73584.45,0.1,-0.89367,0.00016,6.62164]
[1780052183455,30.99,73583.5,0.1,-0.89381,0.00016,6.61529]
[1780052188489,30.99,73584.36,0.1,-0.89365,0.00016,6.62249]
[1780052194390,30.99,73585.64,0.1,-0.89351,0.00016,6.62609]
[1780052199567,31.01,73590.2,0.1,-0.89265,0.00017,6.66532]
[1780052204602,31.02,73594.0,0.1,-0.89197,0.00017,6.69586]
[1780052209638,31.02,73595.1,0.1,-0.89174,0.00017,6.70616]
[1780052214673,31.03,73596.04,0.1,-0.89154,0.00017,6.71524]
[1780052219709,31.03,73596.05,0.1,-0.8915,0.00017,6.71734]
[1780052221730,31.04,73589.63,0.1,-0.89256,0.00017,6.66941]
[1780052222732,31.04,73582.62,0.1,-0.89371,0.00016,6.61723]
[1780052227766,31.04,73583.95,0.1,-0.89347,0.00016,6.62806]
[1780052231794,31.04,73593.9,0.1,-0.8918,0.00017,6.70373]
[1780052236829,31.05,73597.53,0.1,-0.89115,0.00017,6.73298]
[1780052242872,31.06,73600.87,0.1,-0.89054,0.00017,6.76033]
[1780052247906,31.06,73600.18,0.1,-0.89063,0.00017,6.75628]
[1780052252942,31.06,73603.22,0.1,-0.8902,0.00017,6.77269]
[1780052257978,31.06,73602.3,0.1,-0.89036,0.00017,6.76576]
[1780052259991,31.06,73592.02,0.1,-0.89207,0.00017,6.68883]
[1780052265026,31.06,73590.22,0.1,-0.89235,0.00017,6.67585]
[1780052271068,31.06,73589.94,0.1,-0.89239,0.00017,6.6743]
[1780052276104,31.06,73590.46,0.1,-0.89229,0.00017,6.67854]
[1780052282155,31.07,73590.07,0.1,-0.89235,0.00017,6.67602]
[1780052287185,31.07,73589.53,0.1,-0.89243,0.00017,6.67232]
[1780052292217,31.07,73590.9,0.1,-0.8922,0.00017,6.68286]
[1780052297250,31.07,73592.73,0.1,-0.89189,0.00017,6.69675]
[1780052302287,31.07,73593.29,0.1,-0.89179,0.00017,6.70109]
[1780052308328,31.07,73593.88,0.1,-0.89168,0.00017,6.70636]
[1780052314369,31.07,73593.43,0.1,-0.89184,0.00017,6.69637]
[1780052319406,31.07,73593.19,0.1,-0.89188,0.00017,6.69472]
[1780052324445,31.07,73592.4,0.1,-0.89201,0.00017,6.68895]
[1780052326458,31.07,73583.07,0.1,-0.89354,0.00016,6.6194]
[1780052328469,31.07,73579.52,0.1,-0.89412,0.00016,6.59323]
[1780052331491,31.07,73575.67,0.1,-0.89473,0.00016,6.56517]
[1780052333507,31.08,73570.29,0.1,-0.89559,0.00016,6.52566]
[1780052334515,31.08,73569.35,0.1,-0.89574,0.00016,6.51895]
[1780052339548,31.08,73570.51,0.1,-0.89552,0.00016,6.52891]
[1780052344587,31.09,73567.98,0.1,-0.8959,0.00016,6.51155]
[1780052349618,31.09,73569.68,0.1,-0.89559,0.00016,6.52564]
[1780052354653,31.09,73568.76,0.1,-0.89571,0.00016,6.52026]
[1780052359689,31.1,73569.65,0.1,-0.89554,0.00016,6.52829]
[1780052365588,31.1,73569.94,0.1,-0.89545,0.00016,6.53212]
[1780052370766,31.11,73569.83,0.1,-0.89543,0.00016,6.533]
[1780052375800,31.11,73570.22,0.1,-0.89543,0.00016,6.53057]
[1780052380836,31.12,73572.14,0.1,-0.89509,0.00016,6.54616]
[1780052385871,31.12,73569.35,0.1,-0.89551,0.00016,6.52699]
[1780052389900,31.12,73561.15,0.1,-0.8968,0.00016,6.46774]
[1780052390908,31.13,73555.97,0.1,-0.89761,0.00016,6.43001]
[1780052395945,31.13,73551.78,0.1,-0.89828,0.00016,6.39928]
[1780052397956,31.12,73546.16,0.1,-0.89918,0.00016,6.35749]
[1780052401984,31.12,73540.62,0.1,-0.90007,0.00016,6.31613]
[1780052406014,31.12,73533.93,0.1,-0.90112,0.00016,6.26669]
[1780052411052,31.12,73535.57,0.1,-0.90088,0.00016,6.27804]
[1780052415079,31.12,73526.77,0.1,-0.90225,0.00015,6.21362]
[1780052417094,31.12,73519.33,0.1,-0.90339,0.00015,6.15974]
[1780052422128,31.12,73515.89,0.1,-0.90391,0.00015,6.13521]
[1780052427164,31.12,73516.45,0.1,-0.9038,0.00015,6.14013]
[1780052432198,31.12,73516.67,0.1,-0.90385,0.00015,6.13557]
[1780052434211,31.12,73507.25,0.1,-0.90527,0.00015,6.06799]
[1780052439249,31.13,73509.16,0.1,-0.90496,0.00015,6.08274]
[1780052443276,31.13,73515.78,0.1,-0.90394,0.00015,6.13112]
[1780052449320,31.13,73520.11,0.1,-0.90327,0.00015,6.16285]
[1780052454352,31.13,73524.88,0.1,-0.90253,0.00015,6.19775]
[1780052455360,31.13,73528.98,0.1,-0.9019,0.00015,6.22753]
[1780052460398,31.13,73526.11,0.1,-0.90235,0.00015,6.20646]
[1780052465433,31.13,73527.32,0.1,-0.90216,0.00015,6.21517]
[1780052471474,31.13,73527.24,0.1,-0.90218,0.00015,6.2144]
[1780052476514,31.13,73528.69,0.1,-0.90196,0.00015,6.22473]
[1780052481544,31.13,73528.42,0.1,-0.90201,0.00015,6.22253]
[1780052483559,31.13,73520.67,0.1,-0.9032,0.00015,6.16623]
[1780052484567,31.13,73520.96,0.1,-0.90316,0.00015,6.16836]
[1780052492625,31.13,73520.51,0.1,-0.90331,0.00015,6.15882]
[1780052497663,31.13,73520.93,0.1,-0.90324,0.00015,6.16213]
[1780052503704,31.13,73521.82,0.1,-0.90309,0.00015,6.16889]
[1780052508738,31.14,73522.29,0.1,-0.90298,0.00015,6.1742]
[1780052513773,31.14,73526.9,0.1,-0.90223,0.00015,6.20949]
[1780052515790,31.14,73530.03,0.1,-0.90174,0.00015,6.23285]
[1780052520822,31.14,73529.93,0.1,-0.90176,0.00015,6.23189]
[1780052523844,31.14,73535.17,0.1,-0.90094,0.00016,6.27019]
[1780052528878,31.14,73533.87,0.1,-0.90114,0.00016,6.26087]
[1780052536798,31.15,73532.1,0.1,-0.90137,0.00016,6.2499]
[1780052541974,31.15,73531.32,0.1,-0.90147,0.00015,6.24532]
[1780052547010,31.16,73532.03,0.1,-0.90134,0.00016,6.25165]
[1780052552046,31.16,73532.15,0.1,-0.90138,0.00016,6.24698]
[1780052557080,31.16,73532.67,0.1,-0.90128,0.00016,6.2519]
[1780052562117,31.16,73531.72,0.1,-0.90143,0.00015,6.2448]
[1780052568157,31.17,73528.3,0.1,-0.90192,0.00015,6.22154]
[1780052574199,31.17,73528.84,0.1,-0.90184,0.00015,6.22568]
[1780052579236,31.17,73536.52,0.1,-0.90063,0.00016,6.28209]
[1780052584272,31.17,73537.69,0.1,-0.90043,0.00016,6.29147]
[1780052589308,31.17,73539.65,0.1,-0.90011,0.00016,6.30641]
[1780052594343,31.18,73539.05,0.1,-0.90019,0.00016,6.30266]
[1780052599377,31.18,73537.12,0.1,-0.90048,0.00016,6.28925]
[1780052604412,31.18,73537.19,0.1,-0.90045,0.00016,6.29046]
[1780052609447,31.18,73536.84,0.1,-0.90049,0.00016,6.28859]
[1780052615495,31.18,73542.12,0.1,-0.89974,0.00016,6.32109]
[1780052620524,31.19,73543.56,0.1,-0.89951,0.00016,6.33203]
[1780052625559,31.19,73541.64,0.1,-0.8998,0.00016,6.31837]
[1780052630595,31.19,73542.29,0.1,-0.89969,0.00016,6.32353]
[1780052635634,31.19,73542.24,0.1,-0.89969,0.00016,6.3236]
[1780052640692,31.19,73542.45,0.1,-0.89965,0.00016,6.32543]
[1780052644712,31.19,73548.67,0.1,-0.89866,0.00016,6.37124]
[1780052647733,31.19,73554.66,0.1,-0.89771,0.00016,6.41518]
[1780052652769,31.19,73558.88,0.1,-0.89705,0.00016,6.44583]
[1780052655791,31.19,73552.59,0.1,-0.89805,0.00016,6.39937]
[1780052656800,31.19,73547.98,0.1,-0.89879,0.00016,6.36556]
[1780052657806,31.19,73541.42,0.1,-0.89982,0.00016,6.31765]
[1780052658817,31.19,73541.65,0.1,-0.89978,0.00016,6.31946]
[1780052663848,31.19,73542.83,0.1,-0.89958,0.00016,6.32864]
[1780052668883,31.19,73543.38,0.1,-0.89948,0.00016,6.33317]
[1780052673918,31.19,73544.41,0.1,-0.8994,0.00016,6.33457]
[1780052678954,31.2,73546.18,0.1,-0.89911,0.00016,6.34798]
[1780052683989,31.2,73546.3,0.1,-0.89908,0.00016,6.34931]
[1780052689023,31.2,73546.02,0.1,-0.89911,0.00016,6.34777]
[1780052695065,31.2,73547.25,0.1,-0.89891,0.00016,6.35745]
[1780052700105,31.2,73550.67,0.1,-0.89835,0.00016,6.38304]
[1780052705139,31.2,73545.99,0.1,-0.89908,0.00016,6.3494]
[1780052710173,31.21,73547.9,0.1,-0.89877,0.00016,6.36386]
[1780052712188,31.21,73555.28,0.1,-0.8976,0.00016,6.41803]
[1780052715208,31.21,73562.87,0.1,-0.89638,0.00016,6.47375]
[1780052720249,31.21,73566.36,0.1,-0.8958,0.00016,6.50056]
[1780052725277,31.21,73564.0,0.1,-0.89615,0.00016,6.48458]
[1780052730312,31.21,73564.91,0.1,-0.89601,0.00016,6.49078]
[1780052735350,31.21,73565.31,0.1,-0.89601,0.00016,6.48809]
[1780052740386,31.22,73566.86,0.1,-0.89573,0.00016,6.50098]
[1780052742401,31.22,73573.23,0.1,-0.89469,0.00016,6.54847]
[1780052747436,31.22,73571.96,0.1,-0.89487,0.00016,6.54016]
[1780052751463,31.23,73578.21,0.1,-0.89384,0.00016,6.58719]
[1780052756498,31.23,73579.15,0.1,-0.89367,0.00016,6.59488]
[1780052761537,31.23,73578.15,0.1,-0.89382,0.00016,6.58812]
[1780052766568,31.23,73574.29,0.1,-0.89442,0.00016,6.5606]
[1780052771604,31.24,73575.42,0.1,-0.89422,0.00016,6.56997]
[1780052776638,31.24,73575.07,0.1,-0.89425,0.00016,6.56836]
[1780052783688,31.24,73574.83,0.1,-0.89426,0.00016,6.56794]
[1780052789731,31.25,73574.5,0.1,-0.89429,0.00016,6.56667]
[1780052794766,31.25,73574.61,0.1,-0.89434,0.00016,6.56168]
[1780052799801,31.25,73573.82,0.1,-0.89445,0.00016,6.55683]
[1780052804836,31.26,73573.65,0.1,-0.89446,0.00016,6.55656]
[1780052814906,31.26,73573.61,0.1,-0.89442,0.00016,6.55822]
[1780052819941,31.26,73573.11,0.1,-0.89448,0.00016,6.5555]
[1780052824977,31.27,73573.24,0.1,-0.89443,0.00016,6.55744]
[1780052831019,31.27,73573.11,0.1,-0.89443,0.00016,6.55758]
[1780052834044,31.27,73558.08,0.1,-0.89684,0.00016,6.44742]
[1780052835052,31.27,73558.11,0.1,-0.89683,0.00016,6.44798]
[1780052841092,31.28,73554.81,0.1,-0.89731,0.00016,6.42597]
[1780052848141,31.29,73557.29,0.1,-0.89685,0.00016,6.44677]
[1780052853177,31.29,73556.88,0.1,-0.89697,0.00016,6.43885]
[1780052858212,31.3,73555.71,0.1,-0.89712,0.00016,6.43216]
[1780052863246,31.31,73561.54,0.1,-0.89614,0.00016,6.47709]
[1780052869132,31.31,73563.96,0.1,-0.89572,0.00016,6.49629]
[1780052874325,31.31,73568.8,0.1,-0.8949,0.00016,6.53345]
[1780052879358,31.32,73568.63,0.1,-0.8949,0.00016,6.53333]
[1780052884393,31.32,73568.3,0.1,-0.89493,0.00016,6.53197]
[1780052889429,31.32,73569.23,0.1,-0.89476,0.00016,6.53988]
[1780052894463,31.33,73572.89,0.1,-0.89414,0.00016,6.56787]
[1780052901513,31.33,73571.44,0.1,-0.89435,0.00016,6.55839]
[1780052906549,31.33,73568.95,0.1,-0.89473,0.00016,6.54096]
[1780052907561,31.33,73563.4,0.1,-0.89563,0.00016,6.50036]
[1780052912591,31.34,73561.94,0.1,-0.89592,0.00016,6.48423]
[1780052917626,31.34,73561.36,0.1,-0.89598,0.00016,6.48135]
[1780052922662,31.35,73560.66,0.1,-0.89607,0.00016,6.47765]
[1780052927696,31.35,73561.24,0.1,-0.89594,0.00016,6.48332]
[1780052932734,31.36,73561.58,0.1,-0.89586,0.00016,6.48718]
[1780052937767,31.36,73561.37,0.1,-0.89586,0.00016,6.48695]
[1780052942800,31.36,73561.87,0.1,-0.89575,0.00016,6.49193]
[1780052947835,31.37,73562.17,0.1,-0.89567,0.00016,6.4954]
[1780052952884,31.37,73562.1,0.1,-0.89566,0.00016,6.49614]
[1780052959777,31.38,73562.23,0.1,-0.8956,0.00016,6.49881]
[1780052964957,31.38,73561.63,0.1,-0.89567,0.00016,6.49563]
[1780052974020,31.39,73562.1,0.1,-0.89564,0.00016,6.49449]
[1780052979919,31.39,73561.5,0.1,-0.8957,0.00016,6.49158]
[1780052984094,31.39,73553.39,0.1,-0.89698,0.00016,6.43318]
[1780052985104,31.39,73550.51,0.1,-0.89743,0.00016,6.41247]
[1780052988124,31.4,73545.72,0.1,-0.89816,0.00016,6.37867]
[1780052992151,31.4,73540.5,0.1,-0.89894,0.00016,6.34243]
[1780052997187,31.41,73538.99,0.1,-0.89913,0.00016,6.33392]
[1780053002222,31.42,73540.74,0.1,-0.8988,0.00016,6.34909]
[1780053009273,31.43,73541.31,0.1,-0.89864,0.00016,6.35655]
[1780053014310,31.44,73541.6,0.1,-0.89854,0.00016,6.36098]
[1780053019344,31.44,73547.94,0.1,-0.8975,0.00016,6.40896]
[1780053024380,31.44,73551.15,0.1,-0.89699,0.00016,6.43218]
[1780053029415,31.44,73550.01,0.1,-0.89718,0.00016,6.42359]
[1780053034451,31.44,73550.77,0.1,-0.89716,0.00016,6.42214]
[1780053040349,31.44,73550.38,0.1,-0.89723,0.00016,6.41905]
[1780053045530,31.44,73550.62,0.1,-0.89719,0.00016,6.42059]
[1780053052579,31.44,73550.54,0.1,-0.89721,0.00016,6.41966]
[1780053057614,31.44,73552.54,0.1,-0.8969,0.00016,6.43399]
[1780053062652,31.43,73551.81,0.1,-0.89702,0.00016,6.42835]
[1780053064670,31.43,73544.81,0.1,-0.89813,0.00016,6.3773]
[1780053069703,31.43,73542.62,0.1,-0.89847,0.00016,6.36152]
[1780053074741,31.44,73542.39,0.1,-0.89851,0.00016,6.36003]
[1780053079772,31.44,73542.3,0.1,-0.89852,0.00016,6.35955]
[1780053084806,31.44,73542.02,0.1,-0.89856,0.00016,6.3577]
[1780053090848,31.44,73541.96,0.1,-0.89856,0.00016,6.35749]
[1780053096907,31.44,73541.35,0.1,-0.89874,0.00016,6.34656]
[1780053101937,31.44,73545.23,0.1,-0.89813,0.00016,6.37492]
[1780053106971,31.44,73546.34,0.1,-0.89795,0.00016,6.38303]
[1780053112009,31.44,73551.48,0.1,-0.89714,0.00016,6.42043]
[1780053117040,31.44,73550.82,0.1,-0.89725,0.00016,6.41538]
[1780053122077,31.44,73548.92,0.1,-0.89756,0.00016,6.40128]
[1780053126108,31.44,73543.15,0.1,-0.89847,0.00016,6.35914]
[1780053132148,31.44,73547.83,0.1,-0.89773,0.00016,6.39316]
[1780053137185,31.44,73550.29,0.1,-0.89735,0.00016,6.41093]
[1780053142219,31.43,73550.29,0.1,-0.89735,0.00016,6.41073]
[1780053147253,31.43,73551.1,0.1,-0.89723,0.00016,6.41646]
[1780053152288,31.43,73551.58,0.1,-0.89725,0.00016,6.41305]
[1780053157324,31.43,73552.82,0.1,-0.89705,0.00016,6.42195]
[1780053164373,31.43,73546.95,0.1,-0.89798,0.00016,6.37911]
[1780053170415,31.43,73546.93,0.1,-0.89798,0.00016,6.37913]
[1780053177463,31.43,73547.02,0.1,-0.89797,0.00016,6.37994]
[1780053182497,31.43,73547.27,0.1,-0.89792,0.00016,6.38186]
[1780053189548,31.44,73545.94,0.1,-0.89813,0.00016,6.37234]
[1780053194582,31.44,73549.05,0.1,-0.89764,0.00016,6.39499]
[1780053199622,31.43,73550.69,0.1,-0.89738,0.00016,6.40691]
[1780053204655,31.43,73551.69,0.1,-0.89722,0.00016,6.41409]
[1780053209687,31.43,73552.56,0.1,-0.89709,0.00016,6.42032]
[1780053217745,31.43,73553.16,0.1,-0.89709,0.00016,6.41773]
[1780053224794,31.43,73553.8,0.1,-0.89699,0.00016,6.42219]
[1780053229828,31.43,73554.17,0.1,-0.89694,0.00016,6.42473]
[1780053238894,31.43,73554.21,0.1,-0.89694,0.00016,6.42474]
[1780053241921,31.43,73564.23,0.1,-0.89533,0.00016,6.49801]
[1780053242926,31.43,73592.68,0.1,-0.89068,0.00017,6.70774]
[1780053243933,31.43,73594.97,0.1,-0.89031,0.00017,6.7243]
[1780053244941,31.43,73599.59,0.1,-0.88953,0.00017,6.75899]
[1780053249977,31.43,73598.12,0.1,-0.88976,0.00017,6.74883]
[1780053253001,31.43,73592.83,0.1,-0.89063,0.00017,6.70993]
[1780053255017,31.43,73585.58,0.1,-0.89183,0.00016,6.65644]
[1780053260047,31.44,73578.09,0.1,-0.89304,0.00016,6.60175]
[1780053261052,31.44,73578.09,0.1,-0.89305,0.00016,6.60147]
[1780053262059,31.44,73572.25,0.1,-0.89401,0.00016,6.55823]
[1780053267094,31.43,73572.1,0.1,-0.89405,0.00016,6.55603]
[1780053272133,31.43,73569.02,0.1,-0.89463,0.00016,6.52723]
[1780053277164,31.44,73563.84,0.1,-0.89545,0.00016,6.49012]
[1780053282199,31.44,73562.89,0.1,-0.89561,0.00016,6.48268]
[1780053288247,31.43,73563.95,0.1,-0.89545,0.00016,6.48986]
[1780053294285,31.43,73565.15,0.1,-0.89527,0.00016,6.49807]
[1780053299319,31.43,73565.63,0.1,-0.89521,0.00016,6.50109]
[1780053304356,31.43,73565.88,0.1,-0.89518,0.00016,6.50242]
[1780053309391,31.43,73565.59,0.1,-0.89524,0.00016,6.49981]
[1780053314424,31.43,73566.67,0.1,-0.89507,0.00016,6.50726]
[1780053319459,31.42,73567.14,0.1,-0.89501,0.00016,6.51024]
[1780053323486,31.42,73573.67,0.1,-0.89396,0.00016,6.55785]
[1780053325501,31.42,73575.02,0.1,-0.89375,0.00016,6.56744]
[1780053330536,31.42,73574.5,0.1,-0.89385,0.00016,6.56271]
[1780053335571,31.42,73574.87,0.1,-0.8939,0.00016,6.55777]
[1780053340607,31.41,73576.02,0.1,-0.89374,0.00016,6.56531]
[1780053347656,31.41,73577.79,0.1,-0.89348,0.00016,6.57692]
[1780053354704,31.4,73576.91,0.1,-0.89366,0.00016,6.56896]
[1780053359740,31.4,73578.04,0.1,-0.8935,0.00016,6.57618]
[1780053364775,31.4,73576.23,0.1,-0.89382,0.00016,6.56174]
[1780053369811,31.39,73576.63,0.1,-0.89378,0.00016,6.56362]
[1780053374844,31.39,73575.79,0.1,-0.89394,0.00016,6.55638]
[1780053379882,31.39,73576.22,0.1,-0.89389,0.00016,6.55851]
[1780053384916,31.39,73576.8,0.1,-0.89382,0.00016,6.5617]
[1780053389951,31.38,73573.86,0.1,-0.89432,0.00016,6.53903]
[1780053395013,31.38,73573.72,0.1,-0.89446,0.00016,6.53013]
[1780053401054,31.38,73573.95,0.1,-0.89445,0.00016,6.53075]
[1780053407096,31.37,73573.87,0.1,-0.89448,0.00016,6.5291]
[1780053412130,31.37,73574.59,0.1,-0.89439,0.00016,6.53349]
[1780053422202,31.36,73574.13,0.1,-0.8945,0.00016,6.52829]
[1780053427236,31.36,73573.95,0.1,-0.89455,0.00016,6.52607]
[1780053431265,31.36,73579.37,0.1,-0.89369,0.00016,6.56521]
[1780053436299,31.36,73580.07,0.1,-0.8936,0.00016,6.56914]
[1780053441334,31.35,73580.45,0.1,-0.89357,0.00016,6.57064]
[1780053446369,31.35,73582.04,0.1,-0.89334,0.00016,6.58104]
[1780053449390,31.34,73576.24,0.1,-0.8943,0.00016,6.53748]
[1780053454429,31.34,73576.14,0.1,-0.89443,0.00016,6.52902]
[1780053459462,31.34,73576.91,0.1,-0.89432,0.00016,6.53384]
[1780053467518,31.34,73578.7,0.1,-0.89406,0.00016,6.54572]
[1780053472558,31.33,73579.76,0.1,-0.89391,0.00016,6.55272]
[1780053477589,31.33,73580.68,0.1,-0.89377,0.00016,6.55874]
[1780053483632,31.33,73581.29,0.1,-0.89369,0.00016,6.56236]
[1780053488669,31.33,73581.88,0.1,-0.89361,0.00016,6.56601]
[1780053493702,31.32,73581.83,0.1,-0.89364,0.00016,6.56498]
[1780053498735,31.32,73581.79,0.1,-0.89366,0.00016,6.56404]
[1780053503775,31.32,73586.85,0.1,-0.89284,0.00016,6.60075]
[1780053508806,31.32,73586.01,0.1,-0.893,0.00016,6.5935]
[1780053513850,31.31,73588.06,0.1,-0.89279,0.00016,6.60077]
[1780053519888,31.31,73586.81,0.1,-0.89302,0.00016,6.59016]
[1780053524922,31.31,73585.59,0.1,-0.89325,0.00016,6.58002]
[1780053529957,31.3,73583.38,0.1,-0.89363,0.00016,6.5626]
[1780053534994,31.3,73583.15,0.1,-0.89369,0.00016,6.55986]
[1780053539022,31.3,73571.91,0.1,-0.89554,0.00016,6.47611]
[1780053540029,31.3,73569.35,0.1,-0.89596,0.00016,6.45718]
[1780053545063,31.3,73570.94,0.1,-0.89571,0.00016,6.46849]
[1780053550097,31.29,73571.04,0.1,-0.89571,0.00016,6.46876]
[1780053555133,31.29,73568.71,0.1,-0.89609,0.00016,6.4511]
[1780053560168,31.29,73572.87,0.1,-0.89543,0.00016,6.48112]
[1780053565204,31.29,73572.71,0.1,-0.89548,0.00016,6.47918]
[1780053570238,31.29,73572.65,0.1,-0.8955,0.00016,6.47813]
[1780053575276,31.28,73573.78,0.1,-0.89542,0.00016,6.47907]
[1780053580308,31.28,73578.01,0.1,-0.89475,0.00016,6.50961]
[1780053585342,31.28,73581.85,0.1,-0.89415,0.00016,6.53703]
[1780053590378,31.28,73580.77,0.1,-0.89434,0.00016,6.52811]
[1780053595413,31.27,73579.98,0.1,-0.89449,0.00016,6.52139]
[1780053600448,31.27,73580.01,0.1,-0.89451,0.00016,6.52073]
[1780053605485,31.27,73589.64,0.1,-0.89292,0.00016,6.59219]
[1780053610518,31.27,73592.8,0.1,-0.89239,0.00017,6.61613]
[1780053615554,31.28,73592.73,0.1,-0.89239,0.00017,6.6161]
[1780053620588,31.28,73594.32,0.1,-0.89211,0.00017,6.62837]
[1780053625624,31.28,73595.03,0.1,-0.89199,0.00017,6.63402]
[1780053630661,31.28,73595.9,0.1,-0.89183,0.00017,6.64094]
[1780053635697,31.28,73595.3,0.1,-0.89202,0.00017,6.63011]
[1780053640731,31.28,73595.59,0.1,-0.89196,0.00017,6.63275]
[1780053645767,31.28,73595.06,0.1,-0.89204,0.00017,6.62925]
[1780053651810,31.28,73595.57,0.1,-0.89194,0.00017,6.63362]
[1780053656845,31.29,73596.16,0.1,-0.89183,0.00017,6.63851]
[1780053661881,31.29,73599.23,0.1,-0.89131,0.00017,6.66183]
[1780053665910,31.29,73606.66,0.1,-0.89006,0.00017,6.71742]
[1780053666919,31.29,73609.98,0.1,-0.88949,0.00017,6.74277]
[1780053670949,31.29,73615.23,0.1,-0.88858,0.00017,6.78283]
[1780053675980,31.3,73616.01,0.1,-0.88843,0.00017,6.7894]
[1780053679002,31.3,73609.84,0.1,-0.88946,0.00017,6.74375]
[1780053684045,31.3,73608.64,0.1,-0.88964,0.00017,6.73581]
[1780053690097,31.3,73608.27,0.1,-0.88967,0.00017,6.73448]
[1780053695131,31.31,73607.63,0.1,-0.88985,0.00017,6.7239]
[1780053698156,31.31,73601.42,0.1,-0.89088,0.00017,6.67831]
[1780053703190,31.31,73601.57,0.1,-0.89082,0.00017,6.68078]
[1780053709236,31.32,73601.23,0.1,-0.89084,0.00017,6.67984]
[1780053715089,31.32,73600.41,0.1,-0.89095,0.00017,6.67508]
[1780053720312,31.33,73599.99,0.1,-0.89098,0.00017,6.67355]
[1780053725347,31.33,73598.93,0.1,-0.89113,0.00017,6.66706]
[1780053730382,31.34,73598.91,0.1,-0.8911,0.00017,6.66827]
[1780053735420,31.34,73598.04,0.1,-0.89121,0.00017,6.66324]
[1780053740452,31.34,73596.95,0.1,-0.89137,0.00017,6.65612]
[1780053745488,31.35,73597.06,0.1,-0.89132,0.00017,6.65843]
[1780053750522,31.35,73596.49,0.1,-0.89138,0.00017,6.6557]
[1780053755557,31.36,73596.88,0.1,-0.89137,0.00017,6.65328]
[1780053761599,31.36,73598.15,0.1,-0.89113,0.00017,6.66394]
[1780053766634,31.36,73597.18,0.1,-0.89129,0.00017,6.65691]
[1780053773683,31.37,73597.26,0.1,-0.89123,0.00017,6.65966]
[1780053779726,31.37,73597.3,0.1,-0.89118,0.00017,6.6618]
[1780053784761,31.38,73597.0,0.1,-0.8912,0.00017,6.66109]
[1780053789796,31.38,73596.77,0.1,-0.8912,0.00017,6.66094]
[1780053794831,31.39,73597.01,0.1,-0.89112,0.00017,6.66425]
[1780053802889,31.39,73597.06,0.1,-0.89106,0.00017,6.66705]
[1780053807922,31.4,73597.51,0.1,-0.89095,0.00017,6.67187]
[1780053808929,31.4,73589.05,0.1,-0.89235,0.00017,6.60949]
[1780053809936,31.4,73578.55,0.1,-0.89407,0.00016,6.53222]
[1780053810944,31.4,73578.61,0.1,-0.89405,0.00016,6.53289]
[1780053815984,31.4,73582.35,0.1,-0.89351,0.00016,6.55468]
[1780053818013,31.4,73577.12,0.1,-0.89438,0.00016,6.51576]
[1780053819011,31.4,73563.36,0.1,-0.8966,0.00016,6.41466]
[1780053820022,31.4,73563.5,0.1,-0.89658,0.00016,6.41568]
[1780053825058,31.4,73559.78,0.1,-0.89718,0.00016,6.38858]
[1780053830090,31.4,73560.54,0.1,-0.89705,0.00016,6.39429]
[1780053835126,31.4,73564.35,0.1,-0.89644,0.00016,6.42226]
[1780053837140,31.4,73568.21,0.1,-0.89582,0.00016,6.45046]
[1780053842175,31.4,73568.47,0.1,-0.89578,0.00016,6.45204]
[1780053847211,31.41,73569.19,0.1,-0.89565,0.00016,6.45813]
[1780053852259,31.4,73566.0,0.1,-0.89617,0.00016,6.43436]
[1780053857295,31.4,73566.22,0.1,-0.89615,0.00016,6.43555]
[1780053862331,31.4,73564.42,0.1,-0.89644,0.00016,6.42203]
[1780053866360,31.4,73558.7,0.1,-0.89736,0.00016,6.38012]
[1780053871393,31.4,73554.82,0.1,-0.89807,0.00016,6.34514]
[1780053876428,31.41,73554.92,0.1,-0.89803,0.00016,6.3469]
[1780053881463,31.41,73558.38,0.1,-0.89744,0.00016,6.37414]
[1780053884485,31.41,73566.16,0.1,-0.89616,0.00016,6.43209]
[1780053887505,31.42,73571.43,0.1,-0.8953,0.00016,6.4715]
[1780053891533,31.42,73576.95,0.1,-0.89438,0.00016,6.51293]
[1780053894555,31.42,73583.98,0.1,-0.89322,0.00016,6.56514]
[1780053896364,31.42,73592.89,0.1,-0.89175,0.00017,6.63104]
[1780053901605,31.42,73595.72,0.1,-0.89128,0.00017,6.65203]
[1780053904624,31.42,73590.08,0.1,-0.89221,0.00017,6.61043]
[1780053909659,31.42,73590.32,0.1,-0.89216,0.00017,6.61252]
[1780053913687,31.42,73585.3,0.1,-0.89298,0.00016,6.57591]
[1780053918724,31.43,73585.69,0.1,-0.8929,0.00016,6.57949]
[1780053923757,31.43,73585.08,0.1,-0.89298,0.00016,6.57571]
[1780053926779,31.43,73579.88,0.1,-0.89382,0.00016,6.53794]
[1780053932820,31.43,73580.46,0.1,-0.8938,0.00016,6.53659]
[1780053938862,31.44,73577.14,0.1,-0.89431,0.00016,6.51357]
[1780053943897,31.44,73575.36,0.1,-0.89457,0.00016,6.50168]
[1780053952965,31.45,73573.89,0.1,-0.89476,0.00016,6.49325]
[1780053963039,31.46,73573.93,0.1,-0.89469,0.00016,6.49614]
[1780053968075,31.46,73567.19,0.1,-0.89577,0.00016,6.44728]
[1780053971094,31.46,73556.26,0.1,-0.89753,0.00016,6.36726]
[1780053972101,31.46,73550.2,0.1,-0.89849,0.00016,6.3232]
[1780053973109,31.46,73549.74,0.1,-0.89856,0.00016,6.31995]
[1780053975143,31.46,73544.4,0.1,-0.8994,0.00016,6.28141]
[1780053976150,31.46,73530.99,0.1,-0.90149,0.00015,6.18468]
[1780053977157,31.46,73529.52,0.1,-0.90171,0.00015,6.17439]
[1780053981184,31.47,73521.69,0.1,-0.90282,0.00015,6.1225]
[1780053986228,31.49,73518.44,0.1,-0.90323,0.00015,6.10325]
[1780053991255,31.49,73517.91,0.1,-0.90337,0.00015,6.09435]
[1780053996296,31.5,73509.09,0.1,-0.90466,0.00015,6.03342]
[1780053997303,31.5,73506.16,0.1,-0.90509,0.00015,6.01305]
[1780054002338,31.51,73504.92,0.1,-0.90522,0.00015,6.00688]
[1780054007372,31.51,73506.92,0.1,-0.90487,0.00015,6.02374]
[1780054012407,31.52,73508.12,0.1,-0.90463,0.00015,6.03485]
[1780054017442,31.53,73508.65,0.1,-0.90448,0.00015,6.04165]
[1780054022478,31.54,73509.75,0.1,-0.90426,0.00015,6.05198]
[1780054025500,31.54,73517.81,0.1,-0.90302,0.00015,6.11045]
[1780054026504,31.54,73524.06,0.1,-0.90204,0.00015,6.15595]
[1780054031538,31.55,73524.17,0.1,-0.90199,0.00015,6.15842]
[1780054037359,31.55,73523.03,0.1,-0.90213,0.00015,6.15187]
[1780054042626,31.56,73524.89,0.1,-0.9018,0.00015,6.16702]
[1780054047661,31.56,73524.84,0.1,-0.90178,0.00015,6.16815]
[1780054052696,31.57,73521.09,0.1,-0.90242,0.00015,6.13608]
[1780054057731,31.57,73521.31,0.1,-0.90234,0.00015,6.13938]
[1780054062766,31.58,73521.48,0.1,-0.90228,0.00015,6.14226]
[1780054067801,31.58,73521.72,0.1,-0.90221,0.00015,6.14561]
[1780054072836,31.59,73521.96,0.1,-0.90214,0.00015,6.14893]
[1780054078878,31.59,73521.75,0.1,-0.90213,0.00015,6.14938]
[1780054084920,31.6,73515.29,0.1,-0.90307,0.00015,6.1053]
[1780054089955,31.61,73514.92,0.1,-0.90309,0.00015,6.10464]
[1780054094990,31.61,73515.67,0.1,-0.90293,0.00015,6.11197]
[1780054100028,31.62,73514.56,0.1,-0.90306,0.00015,6.10599]
[1780054105062,31.62,73512.85,0.1,-0.90327,0.00015,6.09572]
[1780054110100,31.63,73508.87,0.1,-0.90384,0.00015,6.06936]
[1780054115138,31.64,73505.37,0.1,-0.90441,0.00015,6.04001]
[1780054120201,31.64,73502.95,0.1,-0.90473,0.00015,6.0251]
[1780054122193,31.65,73490.83,0.1,-0.90652,0.00015,5.94036]
[1780054123207,31.65,73483.32,0.1,-0.90762,0.00015,5.88777]
[1780054124209,31.65,73480.79,0.1,-0.90799,0.00015,5.87032]
[1780054125215,31.65,73473.92,0.1,-0.90899,0.00015,5.82213]
[1780054126223,31.65,73473.53,0.1,-0.90905,0.00015,5.81935]
[1780054131258,31.65,73472.23,0.1,-0.90925,0.00015,5.81003]
[1780054136293,31.65,73472.98,0.1,-0.90915,0.00015,5.81473]
[1780054142335,31.64,73474.44,0.1,-0.90894,0.00015,5.82471]
[1780054147371,31.64,73476.22,0.1,-0.90868,0.00015,5.83696]
[1780054152407,31.64,73476.94,0.1,-0.90858,0.00015,5.84179]
[1780054157441,31.64,73478.71,0.1,-0.90833,0.00015,5.85395]
[1780054162475,31.64,73480.95,0.1,-0.90801,0.00015,5.86938]
[1780054167512,31.64,73485.27,0.1,-0.90738,0.00015,5.89926]
[1780054172545,31.64,73486.3,0.1,-0.90733,0.00015,5.89928]
[1780054177580,31.64,73485.69,0.1,-0.90744,0.00015,5.89429]
[1780054182618,31.63,73485.35,0.1,-0.9075,0.00015,5.89137]
[1780054187649,31.63,73485.78,0.1,-0.90745,0.00015,5.89386]
[1780054192686,31.63,73485.59,0.1,-0.90749,0.00015,5.892]
[1780054198486,31.63,73485.45,0.1,-0.90752,0.00015,5.89049]
[1780054203763,31.63,73484.04,0.1,-0.90774,0.00015,5.87995]
[1780054208796,31.63,73481.95,0.1,-0.90805,0.00015,5.86489]
[1780054211819,31.63,73476.59,0.1,-0.90884,0.00015,5.82725]
[1780054213834,31.63,73482.41,0.1,-0.90799,0.00015,5.86791]
[1780054219876,31.62,73485.94,0.1,-0.90749,0.00015,5.89202]
[1780054225917,31.62,73486.75,0.1,-0.90738,0.00015,5.89699]
[1780054230951,31.62,73484.75,0.1,-0.90769,0.00015,5.88233]
[1780054232966,31.62,73477.5,0.1,-0.90884,0.00015,5.82473]
[1780054238001,31.62,73476.36,0.1,-0.90901,0.00015,5.81666]
[1780054243051,31.62,73474.13,0.1,-0.90934,0.00015,5.80111]
[1780054248086,31.62,73469.05,0.1,-0.91007,0.00014,5.7659]
[1780054253121,31.62,73466.12,0.1,-0.91048,0.00014,5.74593]
[1780054258164,31.62,73464.66,0.1,-0.91068,0.00014,5.73637]
[1780054259163,31.63,73458.18,0.1,-0.91157,0.00014,5.69326]
[1780054260172,31.63,73452.53,0.1,-0.91237,0.00014,5.65445]
[1780054262195,31.63,73446.45,0.1,-0.91322,0.00014,5.61312]
[1780054263202,31.64,73438.59,0.1,-0.91425,0.00014,5.5625]
[1780054268233,31.65,73437.19,0.1,-0.91441,0.00014,5.5546]
[1780054273267,31.65,73442.54,0.1,-0.91363,0.00014,5.59295]
[1780054278307,31.65,73439.5,0.1,-0.91403,0.00014,5.57324]
[1780054283337,31.65,73441.94,0.1,-0.91369,0.00014,5.58976]
[1780054288372,31.65,73442.41,0.1,-0.91363,0.00014,5.59269]
[1780054293408,31.65,73441.99,0.1,-0.91379,0.00014,5.58296]
[1780054298443,31.65,73440.61,0.1,-0.91398,0.00014,5.57328]
[1780054303477,31.65,73440.63,0.1,-0.91398,0.00014,5.57321]
[1780054308513,31.65,73441.04,0.1,-0.91393,0.00014,5.57576]
[1780054314554,31.65,73440.99,0.1,-0.91395,0.00014,5.5751]
[1780054319589,31.65,73439.96,0.1,-0.9141,0.00014,5.56777]
[1780054326638,31.65,73440.44,0.1,-0.91404,0.00014,5.57071]
[1780054331673,31.65,73440.31,0.1,-0.91406,0.00014,5.56954]
[1780054336709,31.65,73436.94,0.1,-0.91453,0.00014,5.54622]
[1780054342750,31.64,73438.26,0.1,-0.91436,0.00014,5.55498]
[1780054349543,31.64,73438.18,0.1,-0.91437,0.00014,5.55418]
[1780054353829,31.64,73444.88,0.1,-0.91353,0.00014,5.59337]
[1780054355841,31.64,73449.41,0.1,-0.9129,0.00014,5.6241]
[1780054360883,31.64,73447.89,0.1,-0.91313,0.00014,5.61298]
[1780054365918,31.64,73446.32,0.1,-0.91333,0.00014,5.60291]
[1780054370951,31.65,73446.28,0.1,-0.91332,0.00014,5.60371]
[1780054375989,31.65,73442.88,0.1,-0.91377,0.00014,5.58157]
[1780054383042,31.65,73445.22,0.1,-0.91341,0.00014,5.59925]
[1780054388076,31.66,73447.34,0.1,-0.91309,0.00014,5.61481]
[1780054393110,31.66,73447.28,0.1,-0.91308,0.00014,5.61539]
[1780054398147,31.66,73448.86,0.1,-0.91283,0.00014,5.62723]
[1780054403180,31.67,73449.34,0.1,-0.91274,0.00014,5.6315]
[1780054408214,31.67,73449.71,0.1,-0.91267,0.00014,5.63496]
[1780054414258,31.67,73450.09,0.1,-0.91269,0.00014,5.63208]
[1780054419292,31.67,73453.03,0.1,-0.91225,0.00014,5.65316]
[1780054424328,31.68,73449.77,0.1,-0.9127,0.00014,5.63163]
[1780054430370,31.68,73451.98,0.1,-0.91236,0.00014,5.64795]
[1780054435406,31.68,73454.36,0.1,-0.91201,0.00014,5.66514]
[1780054441447,31.69,73454.49,0.1,-0.91197,0.00014,5.66697]
[1780054444477,31.69,73463.31,0.1,-0.9107,0.00014,5.72835]
[1780054446485,31.69,73467.79,0.1,-0.91005,0.00014,5.75955]
[1780054449507,31.69,73469.19,0.1,-0.90985,0.00014,5.76928]
[1780054454541,31.69,73470.59,0.1,-0.90965,0.00014,5.77891]
[1780054459577,31.69,73476.15,0.1,-0.90885,0.00015,5.81739]
[1780054464612,31.69,73471.37,0.1,-0.90955,0.00014,5.7837]
[1780054466625,31.69,73466.17,0.1,-0.9103,0.00014,5.74751]
[1780054473674,31.69,73466.39,0.1,-0.91036,0.00014,5.74248]
[1780054478710,31.69,73465.24,0.1,-0.91052,0.00014,5.73459]
[1780054483744,31.69,73464.06,0.1,-0.91069,0.00014,5.72652]
[1780054488781,31.69,73464.85,0.1,-0.91057,0.00014,5.73213]
[1780054493815,31.69,73472.05,0.1,-0.90953,0.00015,5.78219]
[1780054495827,31.69,73475.31,0.1,-0.90906,0.00015,5.80476]
[1780054498848,31.69,73494.77,0.1,-0.9062,0.00015,5.94084]
[1780054499856,31.68,73495.71,0.1,-0.90607,0.00015,5.94718]
[1780054504891,31.69,73496.28,0.1,-0.90598,0.00015,5.9515]
[1780054509926,31.68,73497.63,0.1,-0.90579,0.00015,5.96031]
[1780054513954,31.68,73492.58,0.1,-0.90658,0.00015,5.92319]
[1780054515973,31.68,73485.63,0.1,-0.90761,0.00015,5.87394]
[1780054521005,31.67,73484.27,0.1,-0.90783,0.00015,5.86357]
[1780054526038,31.67,73483.18,0.1,-0.90801,0.00015,5.85515]
[1780054531074,31.67,73484.24,0.1,-0.90796,0.00015,5.85514]
[1780054536108,31.67,73483.56,0.1,-0.90807,0.00015,5.84969]
[1780054542151,31.67,73484.81,0.1,-0.90791,0.00015,5.85769]
[1780054548194,31.66,73485.59,0.1,-0.90781,0.00015,5.86238]
[1780054553227,31.66,73486.52,0.1,-0.90769,0.00015,5.86824]
[1780054559271,31.66,73487.01,0.1,-0.90763,0.00015,5.87085]
[1780054564304,31.66,73477.07,0.1,-0.9091,0.00015,5.80087]
[1780054570346,31.66,73476.78,0.1,-0.90914,0.00015,5.79882]
[1780054575382,31.66,73476.17,0.1,-0.90923,0.00015,5.79451]
[1780054580418,31.66,73475.98,0.1,-0.90926,0.00015,5.79313]
[1780054585451,31.66,73471.6,0.1,-0.90989,0.00014,5.76269]
[1780054590490,31.66,73466.82,0.1,-0.91058,0.00014,5.72964]
[1780054595525,31.66,73464.84,0.1,-0.91095,0.00014,5.7097]
[1780054601364,31.66,73465.12,0.1,-0.91089,0.00014,5.71216]
[1780054606602,31.66,73465.22,0.1,-0.91087,0.00014,5.71325]
[1780054611642,31.66,73462.87,0.1,-0.9112,0.00014,5.69735]
[1780054614662,31.66,73460.73,0.1,-0.9115,0.00014,5.68289]
[1780054618686,31.67,73454.74,0.1,-0.91234,0.00014,5.64213]
[1780054620711,31.67,73448.63,0.1,-0.9132,0.00014,5.60012]
[1780054622728,31.66,73440.34,0.1,-0.91437,0.00014,5.54304]
[1780054623736,31.66,73430.18,0.1,-0.91578,0.00014,5.47373]
[1780054624743,31.66,73426.53,0.1,-0.91628,0.00014,5.44899]
[1780054629779,31.67,73426.36,0.1,-0.9163,0.00014,5.44822]
[1780054634813,31.67,73422.12,0.1,-0.91687,0.00014,5.41992]
[1780054639848,31.67,73422.11,0.1,-0.91686,0.00014,5.42045]
[1780054644896,31.67,73411.12,0.1,-0.91833,0.00013,5.34708]
[1780054645897,31.67,73409.57,0.1,-0.91854,0.00013,5.33692]
[1780054647911,31.67,73403.21,0.1,-0.91938,0.00013,5.29487]
[1780054652947,31.67,73411.24,0.1,-0.9184,0.00013,5.34178]
[1780054653955,31.67,73418.0,0.1,-0.91749,0.00014,5.38703]
[1780054654960,31.67,73418.71,0.1,-0.9174,0.00014,5.39151]
[1780054656974,31.67,73427.02,0.1,-0.91626,0.00014,5.44807]
[1780054663016,31.67,73427.03,0.1,-0.91624,0.00014,5.44878]
[1780054666039,31.67,73419.36,0.1,-0.91728,0.00014,5.39728]
[1780054668053,31.68,73420.4,0.1,-0.91713,0.00014,5.40468]
[1780054673091,31.68,73422.09,0.1,-0.91688,0.00014,5.41707]
[1780054678121,31.68,73426.0,0.1,-0.91633,0.00014,5.4442]
[1780054683160,31.68,73424.82,0.1,-0.91648,0.00014,5.4368]
[1780054688191,31.68,73425.23,0.1,-0.91641,0.00014,5.44022]
[1780054693226,31.69,73425.69,0.1,-0.91634,0.00014,5.4439]
[1780054698262,31.69,73425.72,0.1,-0.91633,0.00014,5.44464]
[1780054703297,31.69,73425.7,0.1,-0.91632,0.00014,5.44504]
[1780054708332,31.69,73426.7,0.1,-0.91617,0.00014,5.45232]
[1780054713366,31.69,73428.54,0.1,-0.916,0.00014,5.45872]
[1780054718400,31.69,73428.47,0.1,-0.916,0.00014,5.4587]
[1780054723436,31.7,73428.72,0.1,-0.91595,0.00014,5.46085]
[1780054728471,31.7,73431.8,0.1,-0.91552,0.00014,5.48214]
[1780054730264,31.7,73420.97,0.1,-0.917,0.00014,5.40908]
[1780054735521,31.7,73420.1,0.1,-0.9171,0.00014,5.4041]
[1780054738540,31.7,73426.47,0.1,-0.91622,0.00014,5.44765]
[1780054743577,31.7,73428.89,0.1,-0.91588,0.00014,5.46456]
[1780054748612,31.7,73427.83,0.1,-0.91601,0.00014,5.45789]
[1780054754654,31.71,73427.99,0.1,-0.91598,0.00014,5.45957]
[1780054755662,31.71,73421.34,0.1,-0.91688,0.00014,5.41472]
[1780054759691,31.71,73416.2,0.1,-0.91757,0.00014,5.3809]
[1780054764725,31.71,73405.73,0.1,-0.91896,0.00013,5.31137]
[1780054769760,31.71,73404.88,0.1,-0.91909,0.00013,5.30486]
[1780054772781,31.71,73411.47,0.1,-0.9183,0.00013,5.342]
[1780054776812,31.7,73412.98,0.1,-0.91812,0.00013,5.35126]
[1780054785874,31.7,73413.48,0.1,-0.91808,0.00013,5.35313]
[1780054790907,31.7,73415.08,0.1,-0.91784,0.00014,5.36532]
[1780054795942,31.71,73415.57,0.1,-0.91774,0.00014,5.37001]
[1780054800984,31.71,73415.7,0.1,-0.91775,0.00014,5.36973]
[1780054806014,31.7,73416.58,0.1,-0.91763,0.00014,5.37548]
[1780054810043,31.71,73423.68,0.1,-0.91664,0.00014,5.42442]
[1780054812058,31.71,73425.91,0.1,-0.91633,0.00014,5.43988]
[1780054815077,31.71,73417.68,0.1,-0.91744,0.00014,5.38482]
[1780054816085,31.71,73417.54,0.1,-0.91746,0.00014,5.38413]
[1780054819104,31.71,73410.25,0.1,-0.91843,0.00013,5.33594]
[1780054824139,31.72,73406.31,0.1,-0.91892,0.00013,5.31119]
[1780054826163,31.72,73402.78,0.1,-0.91938,0.00013,5.28834]
[1780054828169,31.72,73394.23,0.1,-0.92051,0.00013,5.23169]
[1780054829174,31.72,73396.38,0.1,-0.92022,0.00013,5.24593]
[1780054834217,31.72,73402.12,0.1,-0.91956,0.00013,5.27734]
[1780054839251,31.72,73405.41,0.1,-0.91913,0.00013,5.29864]
[1780054842267,31.72,73410.97,0.1,-0.91839,0.00013,5.33541]
[1780054848311,31.71,73409.91,0.1,-0.91856,0.00013,5.32727]
[1780054849318,31.71,73415.19,0.1,-0.91785,0.00014,5.36254]
[1780054851334,31.71,73419.16,0.1,-0.91732,0.00014,5.3888]
[1780054856368,31.71,73421.26,0.1,-0.91705,0.00014,5.40209]
[1780054861402,31.71,73420.88,0.1,-0.91708,0.00014,5.40088]
[1780054866437,31.72,73416.36,0.1,-0.91767,0.00014,5.37157]
[1780054871473,31.72,73416.04,0.1,-0.91768,0.00014,5.37077]
[1780054876508,31.73,73416.57,0.1,-0.91758,0.00014,5.37567]
[1780054881541,31.73,73417.79,0.1,-0.91739,0.00014,5.38517]
[1780054886577,31.73,73418.21,0.1,-0.91731,0.00014,5.38928]
[1780054891612,31.74,73417.48,0.1,-0.91747,0.00014,5.37907]
[1780054896647,31.74,73418.83,0.1,-0.91726,0.00014,5.3894]
[1780054901681,31.74,73420.93,0.1,-0.91695,0.00014,5.40466]
[1780054906718,31.75,73421.13,0.1,-0.9169,0.00014,5.40707]
[1780054910745,31.75,73415.34,0.1,-0.91767,0.00014,5.36908]
[1780054915781,31.75,73415.83,0.1,-0.91758,0.00014,5.37358]
[1780054916789,31.75,73407.6,0.1,-0.91868,0.00013,5.31872]
[1780054921823,31.76,73404.86,0.1,-0.91901,0.00013,5.30225]
[1780054926858,31.77,73409.8,0.1,-0.91832,0.00013,5.33695]
[1780054931893,31.77,73407.26,0.1,-0.91865,0.00013,5.32006]
[1780054935920,31.76,73412.97,0.1,-0.9179,0.00014,5.35751]
[1780054940955,31.76,73412.28,0.1,-0.91802,0.00013,5.35178]
[1780054945991,31.76,73414.07,0.1,-0.9178,0.00014,5.36268]
[1780054951026,31.75,73409.38,0.1,-0.91854,0.00013,5.32372]
[1780054956060,31.75,73409.5,0.1,-0.91854,0.00013,5.32369]
[1780054961096,31.75,73410.15,0.1,-0.91847,0.00013,5.32723]
[1780054966130,31.75,73409.56,0.1,-0.91856,0.00013,5.32249]
[1780054971166,31.74,73410.48,0.1,-0.91846,0.00013,5.32786]
[1780054976201,31.74,73411.11,0.1,-0.91839,0.00013,5.33125]
[1780054981249,31.74,73411.19,0.1,-0.91839,0.00013,5.33131]
[1780054985304,31.74,73416.21,0.1,-0.91773,0.00014,5.36395]
[1780054987317,31.74,73423.04,0.1,-0.91681,0.00014,5.40948]
[1780054991346,31.73,73432.39,0.1,-0.91553,0.00014,5.47255]
[1780054996382,31.74,73434.16,0.1,-0.91528,0.00014,5.48514]
[1780055001417,31.74,73432.82,0.1,-0.91545,0.00014,5.47652]
[1780055004439,31.74,73438.64,0.1,-0.91464,0.00014,5.51628]
[1780055006452,31.74,73444.4,0.1,-0.91384,0.00014,5.55536]
[1780055011488,31.73,73444.87,0.1,-0.91389,0.00014,5.55066]
[1780055016522,31.73,73438.56,0.1,-0.9148,0.00014,5.5064]
[1780055021558,31.73,73434.78,0.1,-0.91535,0.00014,5.47919]
[1780055027599,31.72,73434.57,0.1,-0.91544,0.00014,5.47515]
[1780055032634,31.71,73433.84,0.1,-0.91558,0.00014,5.46838]
[1780055037669,31.71,73433.16,0.1,-0.9157,0.00014,5.46209]
[1780055042706,31.7,73431.88,0.1,-0.91591,0.00014,5.45182]
[1780055045726,31.7,73425.31,0.1,-0.91683,0.00014,5.40651]
[1780055052774,31.7,73424.22,0.1,-0.91696,0.00014,5.40008]
[1780055057811,31.7,73425.3,0.1,-0.9168,0.00014,5.40829]
[1780055062846,31.71,73429.72,0.1,-0.91617,0.00014,5.43903]
[1780055067881,31.71,73429.53,0.1,-0.91618,0.00014,5.4384]
[1780055073928,31.71,73429.33,0.1,-0.91628,0.00014,5.43126]
[1780055078957,31.71,73429.15,0.1,-0.9163,0.00014,5.43064]
[1780055083998,31.71,73426.22,0.1,-0.91674,0.00014,5.40904]
[1780055086012,31.71,73418.47,0.1,-0.9178,0.00014,5.35618]
[1780055090043,31.7,73412.19,0.1,-0.91867,0.00013,5.31322]
[1780055091049,31.7,73409.04,0.1,-0.9191,0.00013,5.29174]
[1780055096090,31.7,73403.87,0.1,-0.91981,0.00013,5.25642]
[1780055098100,31.7,73398.13,0.1,-0.92057,0.00013,5.21805]
[1780055103137,31.7,73397.41,0.1,-0.92067,0.00013,5.21302]
[1780055105149,31.7,73406.56,0.1,-0.91946,0.00013,5.27372]
[1780055110186,31.7,73410.98,0.1,-0.91888,0.00013,5.30246]
[1780055115222,31.69,73410.13,0.1,-0.91902,0.00013,5.29592]
[1780055120256,31.69,73408.27,0.1,-0.91928,0.00013,5.28283]
[1780055128313,31.69,73406.93,0.1,-0.91947,0.00013,5.27303]
[1780055133348,31.69,73410.83,0.1,-0.91905,0.00013,5.2921]
[1780055138382,31.69,73411.68,0.1,-0.91895,0.00013,5.29725]
[1780055143419,31.68,73412.38,0.1,-0.91886,0.00013,5.30139]
[1780055144426,31.68,73420.82,0.1,-0.91773,0.00014,5.35788]
[1780055146445,31.68,73429.01,0.1,-0.91661,0.00014,5.41318]
[1780055151476,31.69,73430.7,0.1,-0.91636,0.00014,5.42562]
[1780055156514,31.69,73429.2,0.1,-0.91654,0.00014,5.41644]
[1780055161546,31.69,73427.37,0.1,-0.91677,0.00014,5.40505]
[1780055166584,31.7,73425.41,0.1,-0.91702,0.00014,5.39285]
[1780055171614,31.7,73424.6,0.1,-0.91712,0.00014,5.38794]
[1780055176652,31.69,73424.24,0.1,-0.91719,0.00014,5.38446]
[1780055181688,31.69,73424.18,0.1,-0.91722,0.00014,5.383]
[1780055186720,31.69,73422.75,0.1,-0.91739,0.00014,5.37448]
[1780055191757,31.7,73421.18,0.1,-0.91767,0.00014,5.35855]
[1780055196792,31.7,73423.46,0.1,-0.91734,0.00014,5.37506]
[1780055201826,31.7,73425.67,0.1,-0.91701,0.00014,5.39104]
[1780055207867,31.71,73426.49,0.1,-0.91688,0.00014,5.39775]
[1780055213909,31.71,73425.95,0.1,-0.91693,0.00014,5.39524]
[1780055218944,31.71,73424.72,0.1,-0.91707,0.00014,5.38791]
[1780055223978,31.72,73425.59,0.1,-0.91694,0.00014,5.39473]
[1780055229017,31.72,73425.3,0.1,-0.91696,0.00014,5.3937]
[1780055234051,31.72,73425.16,0.1,-0.91696,0.00014,5.39368]
[1780055239087,31.73,73426.62,0.1,-0.91674,0.00014,5.40444]
[1780055245129,31.73,73429.54,0.1,-0.91632,0.00014,5.42509]
[1780055250164,31.73,73433.14,0.1,-0.91581,0.00014,5.45013]
[1780055255200,31.73,73430.18,0.1,-0.91629,0.00014,5.42417]
[1780055260235,31.73,73429.31,0.1,-0.91643,0.00014,5.41737]
[1780055265270,31.72,73424.99,0.1,-0.91706,0.00014,5.38632]
[1780055270305,31.72,73421.28,0.1,-0.9176,0.00014,5.3598]
[1780055275339,31.71,73420.59,0.1,-0.91772,0.00014,5.35365]
[1780055280382,31.71,73425.15,0.1,-0.91713,0.00014,5.38283]
[1780055285415,31.7,73425.37,0.1,-0.91714,0.00014,5.38263]
[1780055290447,31.7,73424.41,0.1,-0.9173,0.00014,5.37458]
[1780055295483,31.7,73425.92,0.1,-0.91713,0.00014,5.38316]
[1780055300518,31.7,73426.53,0.1,-0.91703,0.00014,5.38816]
[1780055305552,31.7,73428.97,0.1,-0.91668,0.00014,5.40549]
[1780055310588,31.7,73428.11,0.1,-0.91678,0.00014,5.40046]
[1780055315630,31.71,73423.4,0.1,-0.91749,0.00014,5.36316]
[1780055317643,31.7,73416.89,0.1,-0.91838,0.00014,5.31893]
[1780055322680,31.7,73416.13,0.1,-0.9185,0.00013,5.31284]
[1780055332748,31.7,73416.78,0.1,-0.91845,0.00014,5.31535]
[1780055337783,31.69,73422.13,0.1,-0.91775,0.00014,5.35036]
[1780055342819,31.69,73422.5,0.1,-0.91772,0.00014,5.35174]
[1780055345847,31.69,73404.31,0.1,-0.92017,0.00013,5.22949]
[1780055350881,31.69,73404.33,0.1,-0.92018,0.00013,5.22946]
[1780055355927,31.69,73401.26,0.1,-0.92059,0.00013,5.20891]
[1780055356937,31.69,73397.63,0.1,-0.92106,0.00013,5.1849]
[1780055360973,31.69,73392.4,0.1,-0.92175,0.00013,5.15044]
[1780055361973,31.69,73391.73,0.1,-0.92183,0.00013,5.14625]
[1780055364994,31.69,73385.65,0.1,-0.92261,0.00013,5.1066]
[1780055370033,31.69,73385.72,0.1,-0.92259,0.00013,5.10798]
[1780055375077,31.7,73385.11,0.1,-0.92273,0.00013,5.09846]
[1780055379097,31.7,73380.06,0.1,-0.92337,0.00013,5.06613]
[1780055380106,31.7,73373.32,0.1,-0.92423,0.00013,5.02229]
[1780055381109,31.7,73372.25,0.1,-0.92436,0.00013,5.01561]
[1780055386144,31.7,73370.59,0.1,-0.92455,0.00013,5.00627]
[1780055391180,31.71,73370.7,0.1,-0.9245,0.00013,5.00854]
[1780055397228,31.71,73373.11,0.1,-0.92416,0.00013,5.02589]
[1780055402272,31.72,73369.83,0.1,-0.92455,0.00013,5.00591]
[1780055407292,31.72,73371.62,0.1,-0.9243,0.00013,5.01893]
[1780055412327,31.73,73375.38,0.1,-0.92379,0.00013,5.04475]
[1780055417366,31.73,73371.4,0.1,-0.92427,0.00013,5.02]
[1780055422398,31.73,73367.2,0.1,-0.92478,0.00013,4.994]
[1780055424411,31.74,73361.04,0.1,-0.92555,0.00013,4.95471]
[1780055427432,31.74,73372.25,0.1,-0.92411,0.00013,5.02852]
[1780055428440,31.74,73377.14,0.1,-0.92348,0.00013,5.0607]
[1780055430453,31.74,73380.41,0.1,-0.92305,0.00013,5.08249]
[1780055435488,31.75,73380.56,0.1,-0.92308,0.00013,5.07886]
[1780055441533,31.75,73375.71,0.1,-0.92368,0.00013,5.04824]
[1780055446567,31.75,73374.64,0.1,-0.9238,0.00013,5.04227]
[1780055451605,31.76,73375.24,0.1,-0.9237,0.00013,5.04717]
[1780055456639,31.76,73376.61,0.1,-0.92351,0.00013,5.05701]
[1780055461680,31.76,73376.88,0.1,-0.92345,0.00013,5.0596]
[1780055467730,31.76,73377.08,0.1,-0.92341,0.00013,5.06187]
[1780055472763,31.77,73375.29,0.1,-0.92362,0.00013,5.05096]
[1780055477806,31.77,73374.78,0.1,-0.92367,0.00013,5.04851]
[1780055482838,31.77,73376.49,0.1,-0.92344,0.00013,5.06054]
[1780055487869,31.77,73379.31,0.1,-0.92306,0.00013,5.07972]
[1780055492904,31.78,73377.41,0.1,-0.92338,0.00013,5.06152]
[1780055497940,31.78,73372.76,0.1,-0.92396,0.00013,5.03189]
[1780055499955,31.78,73361.23,0.1,-0.92542,0.00013,4.95743]
[1780055500962,31.78,73352.63,0.1,-0.92649,0.00012,4.90229]
[1780055501969,31.78,73352.54,0.1,-0.92649,0.00012,4.90209]
[1780055507003,31.78,73353.03,0.1,-0.92641,0.00012,4.90629]
[1780055512038,31.79,73352.84,0.1,-0.9264,0.00012,4.90695]
[1780055517082,31.79,73352.22,0.1,-0.92646,0.00012,4.90395]
[1780055518080,31.79,73345.83,0.1,-0.92724,0.00012,4.86335]
[1780055519089,31.79,73344.65,0.1,-0.92739,0.00012,4.8558]
[1780055524122,31.79,73344.31,0.1,-0.92743,0.00012,4.85372]
[1780055528152,31.79,73349.73,0.1,-0.92676,0.00012,4.88845]
[1780055533186,31.79,73349.81,0.1,-0.92675,0.00012,4.88882]
[1780055538221,31.79,73351.56,0.1,-0.92653,0.00012,4.89986]
[1780055543259,31.79,73352.57,0.1,-0.92641,0.00012,4.90614]
[1780055548291,31.79,73352.66,0.1,-0.92641,0.00012,4.90649]
[1780055553327,31.79,73355.54,0.1,-0.92614,0.00013,4.91838]
[1780055558362,31.79,73348.92,0.1,-0.92697,0.00012,4.87556]
[1780055563415,31.79,73324.2,0.1,-0.92999,0.00012,4.71845]
[1780055564420,31.79,73305.66,0.1,-0.93219,0.00012,4.60271]
[1780055566430,31.79,73297.6,0.1,-0.93311,0.00012,4.55365]
[1780055568445,31.8,73303.58,0.1,-0.93239,0.00012,4.59163]
[1780055572471,31.8,73292.11,0.1,-0.93369,0.00012,4.52255]
[1780055573481,31.8,73290.19,0.1,-0.9339,0.00011,4.51129]
[1780055575494,31.81,73286.15,0.1,-0.93435,0.00011,4.48766]
[1780055577507,31.81,73281.11,0.1,-0.9349,0.00011,4.45806]
[1780055578517,31.81,73264.56,0.1,-0.93675,0.00011,4.35838]
[1780055579528,31.82,73257.56,0.1,-0.93751,0.00011,4.31712]
[1780055581535,31.82,73253.34,0.1,-0.93794,0.00011,4.29361]
[1780055584558,31.83,73263.03,0.1,-0.93682,0.00011,4.3543]
[1780055586570,31.83,73257.73,0.1,-0.93738,0.00011,4.32403]
[1780055587580,31.84,73252.7,0.1,-0.93791,0.00011,4.29479]
[1780055589593,31.84,73250.35,0.1,-0.93814,0.00011,4.28256]
[1780055593621,31.85,73265.55,0.1,-0.9364,0.00011,4.37723]
[1780055594628,31.86,73271.11,0.1,-0.93576,0.00011,4.41158]
[1780055595642,31.86,73272.36,0.1,-0.93561,0.00011,4.41986]
[1780055597650,31.86,73280.49,0.1,-0.93466,0.00011,4.47067]
[1780055598657,31.86,73282.38,0.1,-0.93443,0.00011,4.48282]
[1780055603693,31.87,73285.14,0.1,-0.93406,0.00011,4.50258]
[1780055605725,31.88,73290.22,0.1,-0.93346,0.00012,4.53481]
[1780055606715,31.88,73295.79,0.1,-0.9328,0.00012,4.56962]
[1780055607725,31.88,73300.02,0.1,-0.9323,0.00012,4.59621]
[1780055609736,31.88,73298.83,0.1,-0.93243,0.00012,4.58964]
[1780055611761,31.88,73309.9,0.1,-0.93119,0.00012,4.65299]
[1780055612762,31.89,73312.25,0.1,-0.9309,0.00012,4.66825]
[1780055614775,31.89,73306.46,0.1,-0.93158,0.00012,4.6325]
[1780055617802,31.89,73320.27,0.1,-0.92992,0.00012,4.71984]
[1780055618809,31.89,73320.35,0.1,-0.92991,0.00012,4.72055]
[1780055623843,31.89,73325.57,0.1,-0.92926,0.00012,4.75431]
[1780055628878,31.9,73322.47,0.1,-0.92962,0.00012,4.73564]
[1780055633914,31.9,73331.87,0.1,-0.92846,0.00012,4.7959]
[1780055635927,31.9,73333.08,0.1,-0.92829,0.00012,4.8046]
[1780055640962,31.91,73337.79,0.1,-0.92767,0.00012,4.83679]
[1780055641970,31.91,73343.78,0.1,-0.92692,0.00012,4.87543]
[1780055642976,31.91,73344.87,0.1,-0.92678,0.00012,4.8828]
[1780055644991,31.91,73335.79,0.1,-0.92788,0.00012,4.82578]
[1780055645998,31.92,73334.3,0.1,-0.92806,0.00012,4.81681]
[1780055651036,31.92,73335.97,0.1,-0.9278,0.00012,4.82988]
[1780055656072,31.94,73335.5,0.1,-0.92774,0.00012,4.83301]
[1780055657076,31.94,73328.37,0.1,-0.92861,0.00012,4.7879]
[1780055658082,31.94,73330.24,0.1,-0.92838,0.00012,4.79985]
[1780055663118,31.94,73331.01,0.1,-0.92828,0.00012,4.80523]
[1780055668153,31.95,73331.61,0.1,-0.92819,0.00012,4.80957]
[1780055673188,31.95,73333.11,0.1,-0.92809,0.00012,4.81327]
[1780055678222,31.95,73334.96,0.1,-0.92785,0.00012,4.8255]
[1780055683258,31.95,73336.38,0.1,-0.92767,0.00012,4.83497]
[1780055684264,31.95,73342.26,0.1,-0.92694,0.00012,4.87248]
[1780055685272,31.95,73345.65,0.1,-0.92651,0.00012,4.89458]
[1780055689298,31.98,73339.88,0.1,-0.92704,0.00012,4.86706]
[1780055694334,31.99,73337.51,0.1,-0.92729,0.00012,4.85429]
[1780055699369,32.0,73335.18,0.1,-0.92752,0.00012,4.8424]
[1780055703397,32.0,73326.68,0.1,-0.92854,0.00012,4.78967]
[1780055704407,32.0,73325.62,0.1,-0.92866,0.00012,4.78328]
[1780055709439,32.0,73333.29,0.1,-0.92771,0.00012,4.83235]
[1780055714477,32.0,73339.26,0.1,-0.92698,0.00012,4.87046]
[1780055717465,32.01,73346.8,0.1,-0.92602,0.00012,4.91946]
[1780055719508,32.01,73348.51,0.1,-0.9258,0.00012,4.93113]
[1780055723537,32.01,73354.56,0.1,-0.92501,0.00013,4.97136]
[1780055724545,32.01,73355.03,0.1,-0.92495,0.00013,4.97468]
[1780055729580,32.02,73359.62,0.1,-0.92434,0.00013,5.00551]
[1780055734618,32.02,73358.02,0.1,-0.92461,0.00013,4.98975]
[1780055739652,32.02,73358.55,0.1,-0.92451,0.00013,4.9946]
[1780055743685,32.03,73364.95,0.1,-0.92368,0.00013,5.03677]
[1780055747711,32.03,73372.51,0.1,-0.9227,0.00013,5.0864]
[1780055748717,32.03,73370.99,0.1,-0.92289,0.00013,5.07724]
[1780055753753,32.03,73369.91,0.1,-0.923,0.00013,5.07144]
[1780055758788,32.04,73366.05,0.1,-0.92349,0.00013,5.0468]
[1780055760803,32.04,73360.37,0.1,-0.92421,0.00013,5.01029]
[1780055762817,32.04,73358.1,0.1,-0.92449,0.00013,4.99598]
[1780055767852,32.04,73358.21,0.1,-0.92445,0.00013,4.99757]
[1780055772890,32.04,73354.5,0.1,-0.9249,0.00013,4.97469]
[1780055777925,32.05,73351.74,0.1,-0.92523,0.00013,4.95808]
[1780055782960,32.05,73352.06,0.1,-0.92516,0.00013,4.96133]
[1780055787996,32.05,73355.32,0.1,-0.92473,0.00013,4.98341]
[1780055793031,32.06,73356.67,0.1,-0.92463,0.00013,4.98671]
[1780055797062,32.06,73365.79,0.1,-0.92345,0.00013,5.0463]
[1780055799075,32.06,73367.37,0.1,-0.92325,0.00013,5.05673]
[1780055804110,32.06,73365.9,0.1,-0.92343,0.00013,5.04759]
[1780055809145,32.06,73368.2,0.1,-0.92313,0.00013,5.0629]
[1780055814181,32.06,73368.49,0.1,-0.92308,0.00013,5.06516]
[1780055819214,32.06,73367.06,0.1,-0.92326,0.00013,5.05624]
[1780055824251,32.07,73364.89,0.1,-0.92353,0.00013,5.04269]
[1780055829285,32.07,73365.95,0.1,-0.92338,0.00013,5.05006]
[1780055834320,32.07,73364.0,0.1,-0.92362,0.00013,5.03786]
[1780055840363,32.07,73365.8,0.1,-0.92338,0.00013,5.05007]
[1780055845397,32.07,73369.83,0.1,-0.92286,0.00013,5.0765]
[1780055850432,32.07,73371.17,0.1,-0.92268,0.00013,5.08534]
[1780055855468,32.07,73370.01,0.1,-0.92291,0.00013,5.07153]
[1780055860503,32.07,73371.35,0.1,-0.92274,0.00013,5.08046]
[1780055865537,32.07,73374.91,0.1,-0.92228,0.00013,5.10375]
[1780055867551,32.07,73368.55,0.1,-0.92309,0.00013,5.06242]
[1780055868559,32.07,73365.72,0.1,-0.92346,0.00013,5.04415]
[1780055870573,32.07,73361.17,0.1,-0.92403,0.00013,5.01497]
[1780055875608,32.08,73360.46,0.1,-0.92411,0.00013,5.01108]
[1780055880643,32.08,73358.82,0.1,-0.9243,0.00013,5.0012]
[1780055885678,32.08,73358.72,0.1,-0.9243,0.00013,5.00137]
[1780055890716,32.08,73363.33,0.1,-0.9237,0.00013,5.03166]
[1780055895748,32.08,73363.95,0.1,-0.92361,0.00013,5.03612]
[1780055900783,32.09,73364.85,0.1,-0.92349,0.00013,5.04233]
[1780055905818,32.09,73367.62,0.1,-0.92313,0.00013,5.06062]
[1780055910853,32.09,73367.95,0.1,-0.92308,0.00013,5.06307]
[1780055915888,32.09,73366.81,0.1,-0.9233,0.00013,5.04966]
[1780055920922,32.09,73364.71,0.1,-0.92356,0.00013,5.03656]
[1780055925958,32.09,73365.06,0.1,-0.92351,0.00013,5.03945]
[1780055933008,32.09,73365.88,0.1,-0.92338,0.00013,5.04561]
[1780055939049,32.1,73366.46,0.1,-0.9233,0.00013,5.05011]
[1780055944086,32.1,73370.31,0.1,-0.92279,0.00013,5.07567]
[1780055948115,32.1,73376.27,0.1,-0.92201,0.00013,5.11472]
[1780055953151,32.1,73379.74,0.1,-0.92156,0.00013,5.13744]
[1780055955165,32.1,73386.31,0.1,-0.9207,0.00013,5.1804]
[1780055960201,32.1,73387.5,0.1,-0.92055,0.00013,5.18793]
[1780055966242,32.1,73384.25,0.1,-0.92098,0.00013,5.1665]
[1780055971278,32.1,73386.15,0.1,-0.92082,0.00013,5.17239]
[1780055976312,32.1,73387.3,0.1,-0.92067,0.00013,5.1799]
[1780055987392,32.1,73386.13,0.1,-0.92083,0.00013,5.17219]
[1780055992428,32.1,73385.32,0.1,-0.92093,0.00013,5.16686]
[1780055995449,32.1,73390.37,0.1,-0.92027,0.00013,5.19986]
[1780056000491,32.1,73391.1,0.1,-0.92018,0.00013,5.20434]
[1780056004512,32.1,73385.49,0.1,-0.92093,0.00013,5.16729]
[1780056005523,32.1,73383.57,0.1,-0.92118,0.00013,5.15471]
[1780056010561,32.1,73380.84,0.1,-0.92153,0.00013,5.13699]
[1780056015588,32.1,73382.17,0.1,-0.92135,0.00013,5.14577]
[1780056021630,32.1,73381.51,0.1,-0.92144,0.00013,5.14147]
[1780056029688,32.1,73380.92,0.1,-0.92152,0.00013,5.13761]
[1780056037743,32.1,73383.84,0.1,-0.92123,0.00013,5.15009]
[1780056042782,32.1,73381.92,0.1,-0.92148,0.00013,5.13754]
[1780056049798,32.1,73381.88,0.1,-0.92148,0.00013,5.1373]
[1780056054868,32.1,73382.63,0.1,-0.92138,0.00013,5.14221]
[1780056059869,32.1,73381.94,0.1,-0.92147,0.00013,5.13769]
[1780056064939,32.1,73380.03,0.1,-0.92172,0.00013,5.12519]
[1780056069972,32.1,73380.82,0.1,-0.92162,0.00013,5.13033]
[1780056075016,32.1,73378.07,0.1,-0.92198,0.00013,5.11237]
[1780056077021,32.1,73374.41,0.1,-0.92245,0.00013,5.08864]
[1780056079037,32.1,73369.01,0.1,-0.92314,0.00013,5.05372]
[1780056081052,32.1,73366.97,0.1,-0.9234,0.00013,5.04075]
[1780056084072,32.1,73373.1,0.1,-0.9226,0.00013,5.08088]
[1780056085079,32.1,73374.99,0.1,-0.92236,0.00013,5.09323]
[1780056090113,32.1,73374.55,0.1,-0.92243,0.00013,5.08974]
[1780056095148,32.09,73373.5,0.1,-0.92269,0.00013,5.07461]
[1780056100148,32.09,73373.42,0.1,-0.92272,0.00013,5.07317]
[1780056105219,32.09,73372.69,0.1,-0.9228,0.00013,5.06879]
[1780056110258,32.09,73373.76,0.1,-0.92266,0.00013,5.07607]
[1780056113283,32.09,73352.01,0.1,-0.92542,0.00013,4.93586]
[1780056114291,32.09,73337.51,0.1,-0.92721,0.00012,4.84418]
[1780056115297,32.09,73334.91,0.1,-0.92753,0.00012,4.82771]
[1780056120326,32.09,73339.22,0.1,-0.927,0.00012,4.85494]
[1780056125362,32.1,73340.63,0.1,-0.92681,0.00012,4.86465]
[1780056130396,32.1,73345.83,0.1,-0.92613,0.00012,4.89973]
[1780056135432,32.11,73339.28,0.1,-0.9269,0.00012,4.85996]
[1780056140473,32.11,73338.03,0.1,-0.92702,0.00012,4.8542]
[1780056145504,32.12,73335.37,0.1,-0.92729,0.00012,4.8401]
[1780056148543,32.13,73328.58,0.1,-0.9281,0.00012,4.79821]
[1780056150542,32.13,73326.4,0.1,-0.92836,0.00012,4.7846]
[1780056152551,32.13,73316.42,0.1,-0.92965,0.00012,4.71598]
[1780056154633,32.13,73315.41,0.1,-0.92976,0.00012,4.71007]
[1780056159639,32.13,73317.21,0.1,-0.92952,0.00012,4.72278]
[1780056164675,32.14,73320.74,0.1,-0.92907,0.00012,4.74575]
[1780056169708,32.14,73325.72,0.1,-0.92846,0.00012,4.77775]
[1780056173738,32.14,73334.01,0.1,-0.92744,0.00012,4.83039]
[1780056178771,32.14,73338.94,0.1,-0.92683,0.00012,4.86171]
[1780056183807,32.14,73334.78,0.1,-0.92734,0.00012,4.83549]
[1780056190785,32.14,73335.85,0.1,-0.9272,0.00012,4.84253]
[1780056195893,32.14,73338.15,0.1,-0.92692,0.00012,4.85727]
[1780056197908,32.14,73354.13,0.1,-0.92491,0.00013,4.95963]
[1780056198911,32.14,73363.13,0.1,-0.92377,0.00013,5.01778]
[1780056199922,32.14,73364.51,0.1,-0.92359,0.00013,5.02687]
[1780056204954,32.15,73364.17,0.1,-0.92361,0.00013,5.02557]
[1780056207975,32.15,73359.16,0.1,-0.92424,0.00013,4.99382]
[1780056209997,32.15,73355.59,0.1,-0.92468,0.00013,4.97134]
[1780056210996,32.15,73346.46,0.1,-0.92582,0.00012,4.91318]
[1780056212003,32.15,73342.47,0.1,-0.9264,0.00012,4.88174]
[1780056213011,32.15,73336.34,0.1,-0.92716,0.00012,4.84281]
[1780056214023,32.15,73336.63,0.1,-0.92712,0.00012,4.84466]
[1780056219056,32.15,73335.3,0.1,-0.92728,0.00012,4.83649]
[1780056224087,32.15,73340.83,0.1,-0.9266,0.00012,4.87163]
[1780056231086,32.15,73339.89,0.1,-0.92671,0.00012,4.86569]
[1780056236176,32.15,73335.73,0.1,-0.92722,0.00012,4.83957]
[1780056240203,32.15,73341.12,0.1,-0.92655,0.00012,4.87385]
[1780056241210,32.15,73347.1,0.1,-0.92581,0.00012,4.91185]
[1780056246246,32.15,73341.46,0.1,-0.92651,0.00012,4.87611]
[1780056251281,32.16,73348.38,0.1,-0.92563,0.00013,4.92095]
[1780056256314,32.16,73348.83,0.1,-0.92554,0.00013,4.92556]
[1780056260342,32.17,73354.97,0.1,-0.92475,0.00013,4.96612]
[1780056262357,32.17,73346.67,0.1,-0.92577,0.00012,4.91372]
[1780056267392,32.17,73344.61,0.1,-0.92599,0.00012,4.90244]
[1780056272428,32.18,73345.4,0.1,-0.92594,0.00012,4.90296]
[1780056277464,32.18,73348.47,0.1,-0.92552,0.00013,4.92436]
[1780056280489,32.19,73341.09,0.1,-0.92644,0.00012,4.87766]
[1780056285524,32.19,73341.06,0.1,-0.92644,0.00012,4.87744]
[1780056290559,32.19,73337.83,0.1,-0.92684,0.00012,4.85694]
[1780056295594,32.19,73337.45,0.1,-0.92689,0.00012,4.85463]
[1780056297609,32.19,73331.89,0.1,-0.92757,0.00012,4.81962]
[1780056302667,32.19,73327.94,0.1,-0.92805,0.00012,4.79498]
[1780056303670,32.19,73320.59,0.1,-0.92893,0.00012,4.74893]
[1780056304671,32.19,73314.52,0.1,-0.92966,0.00012,4.71133]
[1780056305677,32.19,73308.99,0.1,-0.93031,0.00012,4.67717]
[1780056308698,32.19,73306.59,0.1,-0.93058,0.00012,4.66319]
[1780056315747,32.2,73305.79,0.1,-0.93063,0.00012,4.66039]
[1780056320782,32.2,73305.69,0.1,-0.93062,0.00012,4.66128]
[1780056325819,32.21,73304.99,0.1,-0.93067,0.00012,4.65849]
[1780056328838,32.21,73310.02,0.1,-0.93006,0.00012,4.6906]
[1780056329845,32.21,73308.83,0.1,-0.93019,0.00012,4.68345]
[1780056332867,32.21,73300.27,0.1,-0.93127,0.00012,4.62503]
[1780056334888,32.22,73292.75,0.1,-0.93214,0.00012,4.57946]
[1780056335892,32.22,73290.62,0.1,-0.93238,0.00012,4.5668]
[1780056340926,32.23,73289.09,0.1,-0.93251,0.00012,4.55992]
[1780056345964,32.23,73280.93,0.1,-0.93342,0.00011,4.51184]
[1780056346971,32.23,73279.99,0.1,-0.93352,0.00011,4.50661]
[1780056347981,32.23,73290.65,0.1,-0.93227,0.00012,4.57252]
[1780056353013,32.24,73293.58,0.1,-0.93189,0.00012,4.59237]
[1780056358051,32.25,73291.84,0.1,-0.93206,0.00012,4.58364]
[1780056362098,32.25,73283.26,0.1,-0.93303,0.00012,4.53238]
[1780056363083,32.25,73272.72,0.1,-0.93422,0.00011,4.46944]
[1780056367117,32.26,73277.69,0.1,-0.93361,0.00011,4.50163]
[1780056368125,32.26,73286.73,0.1,-0.93256,0.00012,4.55706]
[1780056369132,32.26,73281.52,0.1,-0.93315,0.00011,4.52575]
[1780056374166,32.27,73280.51,0.1,-0.93323,0.00011,4.52189]
[1780056379203,32.28,73282.08,0.1,-0.933,0.00012,4.53363]
[1780056384239,32.28,73280.79,0.1,-0.93311,0.00011,4.52796]
[1780056390281,32.29,73282.09,0.1,-0.93291,0.00012,4.53843]
[1780056395328,32.3,73280.28,0.1,-0.93316,0.00011,4.52332]
[1780056396333,32.3,73286.1,0.1,-0.93248,0.00012,4.55921]
[1780056397340,32.3,73289.0,0.1,-0.93214,0.00012,4.57732]
[1780056401368,32.31,73281.01,0.1,-0.93304,0.00012,4.53003]
[1780056402374,32.31,73277.77,0.1,-0.9334,0.00011,4.51078]
[1780056404390,32.31,73272.8,0.1,-0.93395,0.00011,4.48162]
[1780056405399,32.31,73278.59,0.1,-0.93328,0.00011,4.51719]
[1780056406402,32.31,73282.18,0.1,-0.93286,0.00012,4.53946]
[1780056411438,32.32,73279.96,0.1,-0.93307,0.00011,4.52805]
[1780056416473,32.33,73272.8,0.1,-0.93385,0.00011,4.48678]
[1780056420500,32.33,73271.54,0.1,-0.93396,0.00011,4.48109]
[1780056425539,32.34,73277.78,0.1,-0.9332,0.00011,4.52118]
[1780056430577,32.35,73277.65,0.1,-0.93318,0.00011,4.52249]
[1780056434604,32.35,73284.76,0.1,-0.93233,0.00012,4.56739]
[1780056439639,32.36,73285.2,0.1,-0.93224,0.00012,4.57182]
[1780056444673,32.36,73285.16,0.1,-0.93221,0.00012,4.57326]
[1780056449710,32.37,73284.86,0.1,-0.93222,0.00012,4.5731]
[1780056454746,32.37,73285.13,0.1,-0.93224,0.00012,4.57017]
[1780056461794,32.38,73284.66,0.1,-0.93225,0.00012,4.56961]
[1780056468841,32.39,73283.3,0.1,-0.93236,0.00012,4.56366]
[1780056473877,32.39,73283.06,0.1,-0.93235,0.00012,4.56386]
[1780056478912,32.4,73282.59,0.1,-0.93238,0.00012,4.56264]
[1780056483948,32.4,73283.25,0.1,-0.93227,0.00012,4.5683]
[1780056488982,32.41,73284.12,0.1,-0.93214,0.00012,4.57517]
[1780056492003,32.41,73293.79,0.1,-0.93099,0.00012,4.63522]
[1780056497038,32.41,73292.4,0.1,-0.93113,0.00012,4.62783]
[1780056502075,32.42,73292.19,0.1,-0.93114,0.00012,4.62766]
[1780056507108,32.42,73292.64,0.1,-0.93106,0.00012,4.63183]
[1780056512145,32.43,73293.49,0.1,-0.93102,0.00012,4.63195]
[1780056517179,32.43,73295.75,0.1,-0.93073,0.00012,4.64702]
[1780056522216,32.43,73298.16,0.1,-0.93042,0.00012,4.66298]
[1780056527251,32.44,73299.97,0.1,-0.93019,0.00012,4.67517]
[1780056532283,32.44,73297.75,0.1,-0.93043,0.00012,4.6625]
[1780056537318,32.44,73301.67,0.1,-0.92995,0.00012,4.68765]
[1780056542355,32.45,73297.9,0.1,-0.93038,0.00012,4.66544]
[1780056546383,32.45,73291.91,0.1,-0.93106,0.00012,4.62972]
[1780056551418,32.45,73291.9,0.1,-0.93103,0.00012,4.63106]
[1780056557460,32.46,73290.98,0.1,-0.93111,0.00012,4.62706]
[1780056563502,32.46,73292.11,0.1,-0.93095,0.00012,4.63555]
[1780056568537,32.47,73293.08,0.1,-0.93081,0.00012,4.64269]
[1780056573572,32.47,73295.08,0.1,-0.93064,0.00012,4.64983]
[1780056578609,32.47,73282.97,0.1,-0.93203,0.00012,4.57697]
[1780056579614,32.48,73282.78,0.1,-0.93204,0.00012,4.57617]
[1780056584649,32.48,73283.52,0.1,-0.93192,0.00012,4.58241]
[1780056589684,32.49,73282.95,0.1,-0.93196,0.00012,4.58058]
[1780056594720,32.49,73282.27,0.1,-0.93201,0.00012,4.57805]
[1780056599753,32.5,73281.8,0.1,-0.93203,0.00012,4.57679]
[1780056604797,32.5,73282.6,0.1,-0.93191,0.00012,4.5832]
[1780056609824,32.51,73282.31,0.1,-0.93191,0.00012,4.58294]
[1780056614859,32.51,73282.59,0.1,-0.93185,0.00012,4.58612]
[1780056619898,32.52,73280.53,0.1,-0.93206,0.00012,4.57509]
[1780056621912,32.52,73275.3,0.1,-0.93265,0.00011,4.54397]
[1780056622918,32.52,73275.24,0.1,-0.93265,0.00011,4.54397]
[1780056625941,32.52,73280.68,0.1,-0.93201,0.00012,4.57801]
[1780056630975,32.53,73279.45,0.1,-0.93212,0.00012,4.57209]
[1780056636014,32.53,73279.07,0.1,-0.93222,0.00012,4.56508]
[1780056641052,32.54,73278.92,0.1,-0.9322,0.00012,4.56571]
[1780056645079,32.54,73284.93,0.1,-0.93148,0.00012,4.60349]
[1780056647093,32.54,73289.12,0.1,-0.93098,0.00012,4.62955]
[1780056652126,32.55,73287.23,0.1,-0.93118,0.00012,4.61913]
[1780056657162,32.55,73287.08,0.1,-0.93118,0.00012,4.61937]
[1780056663208,32.55,73287.22,0.1,-0.93114,0.00012,4.62157]
[1780056668238,32.56,73284.86,0.1,-0.93139,0.00012,4.60834]
[1780056674282,32.56,73285.69,0.1,-0.93126,0.00012,4.61503]
[1780056680335,32.57,73284.5,0.1,-0.93138,0.00012,4.60895]
[1780056685368,32.57,73275.6,0.1,-0.93238,0.00012,4.55636]
[1780056690405,32.58,73272.31,0.1,-0.93272,0.00011,4.53815]
[1780056695438,32.58,73273.93,0.1,-0.93259,0.00011,4.54342]
[1780056700477,32.59,73277.94,0.1,-0.9321,0.00012,4.56921]
[1780056705524,32.59,73281.03,0.1,-0.93171,0.00012,4.58946]
[1780056707533,32.59,73283.43,0.1,-0.93142,0.00012,4.60457]
[1780056713574,32.6,73284.51,0.1,-0.93127,0.00012,4.61253]
[1780056719616,32.6,73285.97,0.1,-0.93107,0.00012,4.62277]
[1780056724650,32.6,73288.74,0.1,-0.93073,0.00012,4.64066]
[1780056729686,32.61,73286.8,0.1,-0.93094,0.00012,4.62973]
[1780056734720,32.61,73283.25,0.1,-0.93133,0.00012,4.6091]
[1780056739757,32.61,73282.92,0.1,-0.93135,0.00012,4.60822]
[1780056745800,32.62,73279.78,0.1,-0.93169,0.00012,4.5906]
[1780056750835,32.62,73277.57,0.1,-0.93192,0.00012,4.57848]
[1780056755872,32.63,73273.02,0.1,-0.9325,0.00011,4.54618]
[1780056760909,32.63,73269.96,0.1,-0.93282,0.00011,4.52938]
[1780056765943,32.64,73271.74,0.1,-0.93258,0.00011,4.54184]
[1780056770981,32.64,73273.35,0.1,-0.93236,0.00012,4.55326]
[1780056776019,32.65,73273.67,0.1,-0.93229,0.00012,4.55688]
[1780056781054,32.65,73273.12,0.1,-0.93232,0.00012,4.55527]
[1780056786088,32.66,73272.08,0.1,-0.93241,0.00011,4.55075]
[1780056791126,32.67,73273.1,0.1,-0.93226,0.00012,4.55872]
[1780056796158,32.67,73274.05,0.1,-0.93211,0.00012,4.56623]
[1780056801197,32.68,73270.64,0.1,-0.93247,0.00011,4.5474]
[1780056805222,32.68,73265.42,0.1,-0.93304,0.00011,4.51747]
[1780056807238,32.69,73264.56,0.1,-0.93312,0.00011,4.51318]
[1780056812270,32.69,73265.33,0.1,-0.93307,0.00011,4.51382]
[1780056817305,32.7,73268.5,0.1,-0.93267,0.00011,4.53516]
[1780056819319,32.7,73270.62,0.1,-0.93241,0.00011,4.54876]
[1780056824355,32.71,73270.54,0.1,-0.93238,0.00011,4.55026]
[1780056829389,32.71,73270.07,0.1,-0.9324,0.00011,4.54936]
[1780056835431,32.72,73270.04,0.1,-0.93236,0.00011,4.55147]
[1780056840468,32.73,73269.42,0.1,-0.93238,0.00011,4.54998]
[1780056842481,32.73,73278.27,0.1,-0.93135,0.00012,4.60414]
[1780056847518,32.74,73275.85,0.1,-0.9316,0.00012,4.5909]
[1780056853558,32.74,73273.31,0.1,-0.93186,0.00012,4.5774]
[1780056858601,32.75,73266.1,0.1,-0.93266,0.00011,4.53564]
[1780056864642,32.75,73264.4,0.1,-0.9328,0.00011,4.52782]
[1780056872699,32.76,73265.43,0.1,-0.93271,0.00011,4.53088]
[1780056875735,32.77,73257.51,0.1,-0.93359,0.00011,4.48466]
[1780056878758,32.77,73265.13,0.1,-0.9327,0.00011,4.53123]
[1780056879764,32.77,73268.27,0.1,-0.93233,0.00011,4.55051]
[1780056881779,32.78,73272.26,0.1,-0.93186,0.00012,4.57558]
[1780056886814,32.78,73272.69,0.1,-0.93178,0.00012,4.57973]
[1780056890850,32.78,73278.96,0.1,-0.93103,0.00012,4.61887]
[1780056892856,32.79,73272.97,0.1,-0.93171,0.00012,4.58305]
[1780056893863,32.79,73273.14,0.1,-0.93169,0.00012,4.58437]
[1780056898899,32.79,73274.28,0.1,-0.93153,0.00012,4.59262]
[1780056902232,32.79,73260.34,0.1,-0.93311,0.00011,4.50951]
[1780056904890,32.8,73239.01,0.1,-0.93548,0.00011,4.38396]
[1780056905951,32.8,73237.47,0.1,-0.93564,0.00011,4.37548]
[1780056909983,32.81,73230.9,0.1,-0.93632,0.00011,4.33934]
[1780056915016,32.82,73229.54,0.1,-0.9364,0.00011,4.33468]
[1780056920054,32.83,73228.98,0.1,-0.9364,0.00011,4.3348]
[1780056925089,32.84,73238.86,0.1,-0.93525,0.00011,4.39619]
[1780056926096,32.84,73249.21,0.1,-0.93408,0.00011,4.45805]
[1780056927104,32.84,73259.91,0.1,-0.93287,0.00011,4.52239]
[1780056928109,32.84,73267.98,0.1,-0.93193,0.00011,4.57127]
[1780056929115,32.85,73268.68,0.1,-0.93185,0.00012,4.57582]
[1780056934153,32.85,73268.87,0.1,-0.93188,0.00012,4.57234]
[1780056939191,32.86,73277.68,0.1,-0.93083,0.00012,4.62721]
[1780056940201,32.86,73286.26,0.1,-0.92982,0.00012,4.67964]
[1780056941208,32.86,73295.35,0.1,-0.92874,0.00012,4.73543]
[1780056942214,32.86,73297.51,0.1,-0.92848,0.00012,4.74878]
[1780056947247,32.86,73295.95,0.1,-0.92866,0.00012,4.73942]
[1780056949261,32.86,73290.25,0.1,-0.92933,0.00012,4.70465]
[1780056954296,32.86,73287.3,0.1,-0.92967,0.00012,4.68723]
[1780056959337,32.86,73286.46,0.1,-0.92976,0.00012,4.68277]
[1780056962359,32.86,73293.22,0.1,-0.92895,0.00012,4.72452]
[1780056963372,32.86,73293.29,0.1,-0.92894,0.00012,4.72502]
[1780056968402,32.87,73291.55,0.1,-0.92914,0.00012,4.71479]
[1780056972431,32.87,73297.32,0.1,-0.92845,0.00012,4.75045]
[1780056975451,32.87,73307.21,0.1,-0.92725,0.00012,4.81196]
[1780056976458,32.87,73311.26,0.1,-0.92675,0.00012,4.83743]
[1780056978470,32.87,73314.03,0.1,-0.9264,0.00012,4.85527]
[1780056983505,32.88,73312.45,0.1,-0.92656,0.00012,4.84696]
[1780056988542,32.9,73312.74,0.1,-0.9264,0.00012,4.85505]
[1780056992571,32.92,73307.68,0.1,-0.92699,0.00012,4.82323]
[1780056993578,32.92,73300.82,0.1,-0.92781,0.00012,4.78118]
[1780056994585,32.92,73300.04,0.1,-0.92789,0.00012,4.77676]
[1780056999619,32.92,73301.46,0.1,-0.92768,0.00012,4.78745]
[1780057004653,32.93,73303.37,0.1,-0.92742,0.00012,4.80108]
[1780057009690,32.94,73303.68,0.1,-0.92734,0.00012,4.80481]
[1780057014723,32.94,73306.68,0.1,-0.92695,0.00012,4.82511]
[1780057019759,32.95,73307.68,0.1,-0.92679,0.00012,4.83291]
[1780057022783,32.95,73315.44,0.1,-0.92583,0.00012,4.88201]
[1780057023788,32.95,73317.56,0.1,-0.92557,0.00012,4.89545]
[1780057026808,32.95,73323.85,0.1,-0.92478,0.00012,4.93533]
[1780057031846,32.95,73324.97,0.1,-0.92462,0.00012,4.94309]
[1780057036882,32.96,73325.3,0.1,-0.92457,0.00012,4.94591]
[1780057039902,32.96,73319.24,0.1,-0.92531,0.00012,4.90847]
[1780057040909,32.96,73319.66,0.1,-0.92525,0.00012,4.9113]
[1780057045945,32.96,73315.51,0.1,-0.92573,0.00012,4.88688]
[1780057048965,32.97,73307.76,0.1,-0.92666,0.00012,4.83959]
[1780057054026,32.97,73304.17,0.1,-0.92715,0.00012,4.81241]
[1780057056027,32.97,73311.86,0.1,-0.9262,0.00012,4.86103]
[1780057061064,32.98,73313.31,0.1,-0.926,0.00012,4.87115]
[1780057066099,32.98,73315.3,0.1,-0.92573,0.00012,4.88506]
[1780057071134,32.99,73314.23,0.1,-0.92584,0.00012,4.87959]
[1780057076137,32.99,73314.97,0.1,-0.92572,0.00012,4.88546]
[1780057081205,32.99,73316.35,0.1,-0.92553,0.00012,4.89529]
[1780057086207,33.0,73311.88,0.1,-0.92605,0.00012,4.86885]
[1780057091274,33.0,73311.82,0.1,-0.92603,0.00012,4.86987]
[1780057096278,33.01,73313.55,0.1,-0.92579,0.00012,4.88196]
[1780057101345,33.01,73312.86,0.1,-0.92585,0.00012,4.87899]
[1780057106381,33.02,73312.54,0.1,-0.92586,0.00012,4.87831]
[1780057111416,33.02,73316.31,0.1,-0.92546,0.00012,4.89663]
[1780057112423,33.02,73312.56,0.1,-0.92591,0.00012,4.87354]
[1780057117469,33.02,73313.62,0.1,-0.92576,0.00012,4.88137]
[1780057122502,33.03,73313.61,0.1,-0.92574,0.00012,4.88247]
[1780057126530,33.03,73308.05,0.1,-0.9264,0.00012,4.84895]
[1780057131565,33.04,73309.17,0.1,-0.92623,0.00012,4.85727]
[1780057136600,33.04,73309.19,0.1,-0.9262,0.00012,4.85877]
[1780057143649,33.05,73307.36,0.1,-0.92638,0.00012,4.84945]
[1780057148685,33.05,73309.38,0.1,-0.92611,0.00012,4.86334]
[1780057153720,33.06,73308.97,0.1,-0.92614,0.00012,4.86206]
[1780057158754,33.06,73308.45,0.1,-0.92617,0.00012,4.86008]
[1780057164797,33.06,73308.48,0.1,-0.92614,0.00012,4.86172]
[1780057170841,33.07,73307.0,0.1,-0.92629,0.00012,4.85401]
[1780057175876,33.07,73309.05,0.1,-0.92611,0.00012,4.8615]
[1780057179903,33.08,73300.11,0.1,-0.92717,0.00012,4.80742]
[1780057180911,33.08,73300.76,0.1,-0.92708,0.00012,4.81177]
[1780057183933,33.08,73294.92,0.1,-0.92776,0.00012,4.7769]
[1780057190981,33.09,73295.16,0.1,-0.92768,0.00012,4.78109]
[1780057197030,33.13,73297.81,0.1,-0.92712,0.00012,4.80983]
[1780057202076,33.14,73299.63,0.1,-0.92681,0.00012,4.82519]
[1780057204086,33.15,73293.82,0.1,-0.92748,0.00012,4.79114]
[1780057205089,33.15,73286.68,0.1,-0.92832,0.00012,4.74835]
[1780057206096,33.18,73286.49,0.1,-0.92816,0.00012,4.75649]
[1780057210126,33.19,73275.49,0.1,-0.92939,0.00012,4.6929]
[1780057211131,33.19,73269.72,0.1,-0.93006,0.00012,4.65812]
[1780057212152,33.19,73269.63,0.1,-0.93007,0.00012,4.65772]
[1780057215165,33.19,73263.68,0.1,-0.93075,0.00012,4.62238]
[1780057220197,33.2,73264.7,0.1,-0.93062,0.00012,4.62946]
[1780057225241,33.2,73273.69,0.1,-0.92953,0.00012,4.68561]
[1780057227260,33.21,73274.07,0.1,-0.92942,0.00012,4.69106]
[1780057232291,33.23,73273.44,0.1,-0.92948,0.00012,4.68596]
[1780057237329,33.25,73273.45,0.1,-0.92938,0.00012,4.69107]
[1780057238337,33.25,73278.54,0.1,-0.92879,0.00012,4.7219]
[1780057240350,33.26,73278.21,0.1,-0.92877,0.00012,4.72277]
[1780057245397,33.27,73277.98,0.1,-0.92872,0.00012,4.72513]
[1780057248420,33.28,73286.52,0.1,-0.92764,0.00012,4.78076]
[1780057252446,33.29,73286.9,0.1,-0.92753,0.00012,4.78641]
[1780057255468,33.3,73292.75,0.1,-0.92678,0.00012,4.8246]
[1780057260502,33.36,73292.53,0.1,-0.92645,0.00012,4.84111]
[1780057265537,33.36,73290.87,0.1,-0.92663,0.00012,4.83209]
[1780057269571,33.37,73283.67,0.1,-0.92743,0.00012,4.79115]
[1780057274603,33.37,73279.17,0.1,-0.92793,0.00012,4.76531]
[1780057279638,33.38,73278.37,0.1,-0.92799,0.00012,4.7621]
[1780057284674,33.38,73278.12,0.1,-0.92799,0.00012,4.76218]
[1780057288701,33.39,73273.03,0.1,-0.92857,0.00012,4.73261]
[1780057289708,33.39,73271.58,0.1,-0.92873,0.00012,4.72421]
[1780057290715,33.39,73264.95,0.1,-0.9295,0.00012,4.68461]
[1780057291722,33.39,73263.16,0.1,-0.92979,0.00012,4.66796]
[1780057296758,33.4,73266.63,0.1,-0.92933,0.00012,4.69121]
[1780057301792,33.41,73254.56,0.1,-0.93069,0.00012,4.62108]
[1780057302799,33.41,73251.77,0.1,-0.931,0.00011,4.60474]
[1780057308842,33.42,73252.68,0.1,-0.93086,0.00011,4.61212]
[1780057310855,33.42,73257.9,0.1,-0.93025,0.00012,4.64393]
[1780057315891,33.42,73257.22,0.1,-0.9303,0.00012,4.64109]
[1780057320927,33.43,73257.15,0.1,-0.93028,0.00012,4.64233]
[1780057325961,33.44,73257.33,0.1,-0.93019,0.00012,4.64703]
[1780057328982,33.45,73262.67,0.1,-0.92953,0.00012,4.68119]
[1780057329997,33.45,73268.89,0.1,-0.92878,0.00012,4.71958]
[1780057330996,33.45,73259.69,0.1,-0.92984,0.00012,4.66517]
[1780057332002,33.45,73255.16,0.1,-0.93035,0.00012,4.63876]
[1780057337038,33.47,73254.63,0.1,-0.93034,0.00012,4.63925]
[1780057341065,33.47,73259.67,0.1,-0.92971,0.00012,4.67134]
[1780057346101,33.48,73255.63,0.1,-0.93015,0.00012,4.64876]
[1780057348117,33.48,73254.83,0.1,-0.93023,0.00012,4.64444]
[1780057353151,33.48,73255.38,0.1,-0.93023,0.00012,4.64252]
[1780057358187,33.49,73255.42,0.1,-0.93021,0.00012,4.64388]
[1780057363222,33.49,73256.19,0.1,-0.9301,0.00012,4.64959]
[1780057370271,33.49,73256.75,0.1,-0.93,0.00012,4.6544]
[1780057375318,33.5,73262.55,0.1,-0.92931,0.00012,4.69014]
[1780057376314,33.5,73266.77,0.1,-0.92881,0.00012,4.71595]
[1780057382357,33.51,73274.47,0.1,-0.92786,0.00012,4.76469]
[1780057387391,33.52,73271.52,0.1,-0.92814,0.00012,4.75037]
[1780057392426,33.53,73273.99,0.1,-0.92777,0.00012,4.76939]
[1780057395447,33.54,73263.61,0.1,-0.92894,0.00012,4.70919]
[1780057396454,33.54,73255.93,0.1,-0.92983,0.00012,4.66346]
[1780057397462,33.54,73256.66,0.1,-0.92974,0.00012,4.66801]
[1780057398469,33.54,73256.89,0.1,-0.92971,0.00012,4.66964]
[1780057403503,33.55,73256.5,0.1,-0.92972,0.00012,4.66864]
[1780057408537,33.55,73256.45,0.1,-0.92968,0.00012,4.67087]
[1780057412566,33.56,73246.62,0.1,-0.93085,0.00011,4.60828]
[1780057413572,33.56,73243.17,0.1,-0.93124,0.00011,4.58808]
[1780057415588,33.56,73237.91,0.1,-0.93183,0.00011,4.55758]
[1780057418547,33.57,73235.78,0.1,-0.93205,0.00011,4.54605]
[1780057423645,33.57,73231.16,0.1,-0.93254,0.00011,4.52017]
[1780057427672,33.58,73225.92,0.1,-0.93309,0.00011,4.49158]
[1780057432708,33.59,73227.65,0.1,-0.93285,0.00011,4.50424]
[1780057437745,33.62,73227.11,0.1,-0.93269,0.00011,4.51214]
[1780057442778,33.64,73227.59,0.1,-0.93256,0.00011,4.51883]
[1780057447814,33.68,73242.41,0.1,-0.93061,0.00011,4.62048]
[1780057448819,33.69,73247.88,0.1,-0.92996,0.00012,4.65397]
[1780057449828,33.69,73245.42,0.1,-0.93023,0.00011,4.64032]
[1780057454862,33.71,73245.93,0.1,-0.93007,0.00011,4.6482]
[1780057460910,33.73,73242.03,0.1,-0.93041,0.00011,4.63087]
[1780057462918,33.73,73231.43,0.1,-0.93158,0.00011,4.57006]
[1780057463925,33.73,73231.1,0.1,-0.9316,0.00011,4.56899]
[1780057468960,33.74,73224.98,0.1,-0.93223,0.00011,4.53607]
[1780057473998,33.75,73224.89,0.1,-0.9323,0.00011,4.53029]
[1780057479032,33.76,73226.22,0.1,-0.9321,0.00011,4.54059]
[1780057484067,33.76,73227.47,0.1,-0.93194,0.00011,4.54935]
[1780057489102,33.77,73228.39,0.1,-0.93179,0.00011,4.55718]
[1780057494146,33.82,73227.99,0.1,-0.93154,0.00011,4.57006]
[1780057499181,33.92,73230.5,0.1,-0.93065,0.00011,4.61569]
[1780057504218,34.01,73228.94,0.1,-0.93028,0.00011,4.63453]
[1780057509250,34.1,73229.67,0.1,-0.9297,0.00011,4.66418]
[1780057514290,34.13,73232.05,0.1,-0.92922,0.00011,4.68899]
[1780057519320,34.14,73231.64,0.1,-0.92922,0.00011,4.6887]
[1780057524356,34.15,73227.44,0.1,-0.92966,0.00011,4.66619]
[1780057529396,34.16,73225.6,0.1,-0.92982,0.00011,4.65764]
[1780057534427,34.16,73225.04,0.1,-0.92993,0.00011,4.65028]
[1780057539428,34.17,73222.93,0.1,-0.93012,0.00011,4.64025]
[1780057544496,34.18,73219.49,0.1,-0.93046,0.00011,4.62252]
[1780057549531,34.19,73220.94,0.1,-0.93025,0.00011,4.63345]
[1780057554567,34.2,73223.76,0.1,-0.92989,0.00011,4.6522]
[1780057559567,34.2,73224.48,0.1,-0.92976,0.00011,4.65859]
[1780057564637,34.21,73224.14,0.1,-0.92976,0.00011,4.65874]
[1780057569637,34.22,73224.01,0.1,-0.92974,0.00011,4.66008]
[1780057574707,34.23,73225.2,0.1,-0.92955,0.00011,4.66955]
[1780057579707,34.23,73221.83,0.1,-0.92989,0.00011,4.65181]
[1780057584781,34.25,73221.24,0.1,-0.92988,0.00011,4.65255]
[1780057589822,34.26,73221.65,0.1,-0.92975,0.00011,4.65912]
[1780057594854,34.27,73220.85,0.1,-0.92985,0.00011,4.65221]
[1780057599890,34.29,73218.8,0.1,-0.93,0.00011,4.64438]
[1780057604924,34.3,73216.25,0.1,-0.9302,0.00011,4.63373]
[1780057610966,34.32,73218.62,0.1,-0.92984,0.00011,4.65263]
[1780057616010,34.33,73220.94,0.1,-0.92949,0.00011,4.6703]
[1780057621111,34.35,73219.36,0.1,-0.92958,0.00011,4.66582]
[1780057627086,34.36,73218.68,0.1,-0.92958,0.00011,4.66589]
[1780057632121,34.38,73219.02,0.1,-0.92946,0.00011,4.67187]
[1780057637157,34.39,73216.49,0.1,-0.92967,0.00011,4.66108]
[1780057642191,34.4,73215.3,0.1,-0.92972,0.00011,4.65815]
[1780057647225,34.42,73214.91,0.1,-0.92969,0.00011,4.65989]
[1780057652262,34.43,73214.68,0.1,-0.92972,0.00011,4.65617]
[1780057657296,34.44,73214.68,0.1,-0.92964,0.00011,4.66011]
[1780057662331,34.46,73214.87,0.1,-0.92955,0.00011,4.66513]
[1780057667368,34.47,73213.86,0.1,-0.92958,0.00011,4.66315]
[1780057672403,34.48,73213.08,0.1,-0.9296,0.00011,4.66252]
[1780057677439,34.5,73216.15,0.1,-0.92917,0.00011,4.68421]
[1780057682484,34.51,73221.61,0.1,-0.92848,0.00011,4.71983]
[1780057684489,34.51,73222.57,0.1,-0.92834,0.00011,4.72687]
[1780057689527,34.52,73224.15,0.1,-0.92809,0.00011,4.73943]
[1780057694562,34.53,73224.58,0.1,-0.92798,0.00011,4.7452]
[1780057699599,34.55,73227.05,0.1,-0.92763,0.00012,4.76286]
[1780057701608,34.55,73219.39,0.1,-0.92849,0.00011,4.7192]
[1780057703624,34.55,73216.48,0.1,-0.92879,0.00011,4.70357]
[1780057708661,34.57,73220.91,0.1,-0.92822,0.00011,4.73297]
[1780057713693,34.58,73220.71,0.1,-0.92826,0.00011,4.7287]
[1780057720696,34.59,73215.06,0.1,-0.92881,0.00011,4.70055]
[1780057725776,34.61,73214.12,0.1,-0.92885,0.00011,4.6987]
[1780057732828,34.63,73214.14,0.1,-0.92873,0.00011,4.70466]
[1780057737861,34.64,73214.84,0.1,-0.92858,0.00011,4.71233]
[1780057742900,34.65,73218.9,0.1,-0.92804,0.00011,4.73957]
[1780057747930,34.66,73220.52,0.1,-0.92779,0.00011,4.75244]
[1780057752965,34.67,73223.39,0.1,-0.9274,0.00012,4.77255]
[1780057760017,34.69,73223.61,0.1,-0.92728,0.00012,4.77829]
[1780057765058,34.7,73222.56,0.1,-0.92734,0.00012,4.77531]
[1780057771053,34.71,73222.07,0.1,-0.92741,0.00012,4.76984]
[1780057776133,34.72,73220.74,0.1,-0.9275,0.00011,4.76522]
[1780057781166,34.73,73219.67,0.1,-0.92756,0.00011,4.76212]
[1780057785194,34.74,73229.11,0.1,-0.92642,0.00012,4.82]
[1780057790227,34.75,73225.08,0.1,-0.92683,0.00012,4.79904]
[1780057795262,34.76,73226.89,0.1,-0.92657,0.00012,4.81244]
[1780057800314,34.77,73233.83,0.1,-0.92571,0.00012,4.85586]
[1780057803335,34.77,73228.44,0.1,-0.92631,0.00012,4.82544]
[1780057804338,34.77,73228.34,0.1,-0.92631,0.00012,4.82535]
[1780057809418,34.78,73219.32,0.1,-0.9273,0.00012,4.77494]
[1780057811401,34.79,73216.4,0.1,-0.92761,0.00011,4.75905]
[1780057817446,34.8,73215.96,0.1,-0.92759,0.00011,4.76005]
[1780057822479,34.81,73216.27,0.1,-0.9275,0.00011,4.7648]
[1780057827514,34.82,73216.8,0.1,-0.92738,0.00011,4.77075]
[1780057832549,34.83,73216.94,0.1,-0.92739,0.00011,4.76855]
[1780057838591,34.84,73217.12,0.1,-0.9273,0.00011,4.77303]
[1780057844633,34.85,73217.43,0.1,-0.92719,0.00011,4.77821]
[1780057849667,34.86,73215.43,0.1,-0.92737,0.00011,4.76935]
[1780057852689,34.87,73238.08,0.1,-0.9247,0.00012,4.90398]
[1780057855709,34.87,73231.54,0.1,-0.92545,0.00012,4.86651]
[1780057860763,34.88,73234.95,0.1,-0.92501,0.00012,4.88861]
[1780057862765,34.88,73226.59,0.1,-0.92597,0.00012,4.84018]
[1780057868806,34.89,73224.71,0.1,-0.92613,0.00012,4.83187]
[1780057873841,34.9,73224.24,0.1,-0.92614,0.00012,4.83135]
[1780057878876,34.91,73224.79,0.1,-0.92604,0.00012,4.83678]
[1780057883912,34.91,73229.05,0.1,-0.9255,0.00012,4.86389]
[1780057888947,34.92,73229.13,0.1,-0.92545,0.00012,4.86631]
[1780057892975,34.93,73234.75,0.1,-0.92485,0.00012,4.8945]
[1780057894991,34.93,73226.2,0.1,-0.92583,0.00012,4.84486]
[1780057900025,34.93,73225.75,0.1,-0.92584,0.00012,4.8443]
[1780057905059,34.94,73228.68,0.1,-0.92546,0.00012,4.86355]
[1780057908079,34.95,73235.03,0.1,-0.9247,0.00012,4.90208]
[1780057909086,34.95,73229.07,0.1,-0.92539,0.00012,4.86726]
[1780057910094,34.95,73227.54,0.1,-0.92556,0.00012,4.85864]
[1780057915135,34.95,73231.85,0.1,-0.92502,0.00012,4.88583]
[1780057920170,34.96,73226.06,0.1,-0.92566,0.00012,4.85358]
[1780057925214,34.97,73223.88,0.1,-0.92587,0.00012,4.84284]
[1780057930251,34.97,73224.06,0.1,-0.92581,0.00012,4.84593]
[1780057935285,34.98,73224.11,0.1,-0.92576,0.00012,4.84828]
[1780057940320,34.99,73225.16,0.1,-0.9256,0.00012,4.85643]
[1780057945355,34.99,73224.4,0.1,-0.92565,0.00012,4.85394]
[1780057951400,35.0,73224.17,0.1,-0.92572,0.00012,4.84849]
[1780057956436,35.01,73221.98,0.1,-0.92593,0.00012,4.83765]
[1780057961470,35.02,73222.13,0.1,-0.92587,0.00012,4.84058]
[1780057966506,35.02,73228.52,0.1,-0.92509,0.00012,4.8801]
[1780057967513,35.02,73229.77,0.1,-0.92493,0.00012,4.8878]
[1780057972547,35.03,73224.9,0.1,-0.92547,0.00012,4.86087]
[1780057979602,35.04,73223.6,0.1,-0.92557,0.00012,4.85589]
[1780057984634,35.05,73214.94,0.1,-0.92653,0.00012,4.80708]
[1780057985637,35.05,73211.98,0.1,-0.92687,0.00011,4.79029]
[1780057990676,35.06,73212.86,0.1,-0.92672,0.00011,4.79778]
[1780057995713,35.06,73214.33,0.1,-0.9265,0.00012,4.80868]
[1780058000748,35.07,73213.94,0.1,-0.92649,0.00012,4.80919]
[1780058005784,35.08,73213.08,0.1,-0.92654,0.00012,4.80651]
[1780058010818,35.09,73214.52,0.1,-0.92633,0.00012,4.81722]
[1780058014896,35.09,73220.65,0.1,-0.92568,0.00012,4.84792]
[1780058015924,35.09,73208.42,0.1,-0.92708,0.00011,4.77704]
[1780058016891,35.1,73180.81,0.1,-0.93019,0.00011,4.61826]
[1780058017900,35.13,73161.86,0.1,-0.93208,0.00011,4.52059]
[1780058019910,35.13,73169.05,0.1,-0.93129,0.00011,4.56151]
[1780058020918,35.13,73162.54,0.1,-0.932,0.00011,4.52476]
[1780058021938,35.13,73181.32,0.1,-0.92992,0.00011,4.63199]
[1780058022932,35.13,73195.07,0.1,-0.92837,0.00011,4.71141]
[1780058024947,35.14,73200.24,0.1,-0.92776,0.00011,4.74237]
[1780058025987,35.14,73210.26,0.1,-0.92661,0.00011,4.80092]
[1780058026983,35.14,73222.78,0.1,-0.92515,0.00012,4.87437]
[1780058027992,35.14,73232.26,0.1,-0.92404,0.00012,4.93036]
[1780058030009,35.14,73223.72,0.1,-0.92503,0.00012,4.88077]
[1780058032020,35.15,73216.17,0.1,-0.92589,0.00012,4.83734]
[1780058037054,35.15,73211.73,0.1,-0.92636,0.00012,4.81354]
[1780058041094,35.16,73206.41,0.1,-0.92693,0.00011,4.78442]
[1780058043108,35.19,73198.54,0.1,-0.92764,0.00011,4.74862]
[1780058045120,35.21,73192.5,0.1,-0.92822,0.00011,4.71893]
[1780058049151,35.22,73181.41,0.1,-0.92942,0.00011,4.65751]
[1780058050157,35.22,73177.8,0.1,-0.92982,0.00011,4.63715]
[1780058055193,35.23,73180.13,0.1,-0.92949,0.00011,4.65376]
[1780058060235,35.24,73180.52,0.1,-0.92939,0.00011,4.65909]
[1780058062246,35.25,73187.84,0.1,-0.92853,0.00011,4.70287]
[1780058064259,35.26,73181.46,0.1,-0.92918,0.00011,4.66948]
[1780058068305,35.26,73175.36,0.1,-0.92984,0.00011,4.63553]
[1780058069300,35.27,73156.95,0.1,-0.93181,0.00011,4.53383]
[1780058070307,35.27,73146.9,0.1,-0.93291,0.00011,4.47662]
[1780058071335,35.27,73145.89,0.1,-0.93311,0.00011,4.46466]
[1780058073331,35.28,73159.95,0.1,-0.9315,0.00011,4.54833]
[1780058074345,35.3,73166.32,0.1,-0.93073,0.00011,4.58795]
[1780058075344,35.3,73168.3,0.1,-0.9305,0.00011,4.59986]
[1780058077386,35.3,73174.19,0.1,-0.92982,0.00011,4.63462]
[1780058081391,35.31,73178.84,0.1,-0.92926,0.00011,4.66358]
[1780058086422,35.32,73178.98,0.1,-0.92918,0.00011,4.66742]
[1780058091457,35.33,73183.09,0.1,-0.92866,0.00011,4.69381]
[1780058096494,35.34,73183.44,0.1,-0.92857,0.00011,4.69857]
[1780058101528,35.35,73181.22,0.1,-0.92877,0.00011,4.68856]
[1780058102538,35.37,73173.62,0.1,-0.9295,0.00011,4.65074]
[1780058103545,35.37,73168.1,0.1,-0.9301,0.00011,4.62004]
[1780058104548,35.4,73166.88,0.1,-0.93011,0.00011,4.61965]
[1780058107570,35.46,73161.19,0.1,-0.93036,0.00011,4.60664]
[1780058108579,35.49,73156.41,0.1,-0.93075,0.00011,4.58637]
[1780058110591,35.52,73149.83,0.1,-0.93126,0.00011,4.55954]
[1780058113613,35.56,73145.08,0.1,-0.93158,0.00011,4.54321]
[1780058118647,35.64,73144.72,0.1,-0.93115,0.00011,4.56521]
[1780058123681,35.65,73134.9,0.1,-0.93215,0.00011,4.51307]
[1780058124690,35.65,73133.18,0.1,-0.93231,0.00011,4.50512]
[1780058129723,35.67,73137.23,0.1,-0.9318,0.00011,4.53141]
[1780058134761,35.68,73131.46,0.1,-0.93243,0.00011,4.4966]
[1780058137782,35.69,73136.82,0.1,-0.93182,0.00011,4.5286]
[1780058142815,35.7,73138.31,0.1,-0.93158,0.00011,4.54056]
[1780058147850,35.71,73140.2,0.1,-0.93131,0.00011,4.55473]
[1780058149866,35.72,73146.36,0.1,-0.93062,0.00011,4.59044]
[1780058154899,35.73,73149.8,0.1,-0.93018,0.00011,4.61285]
[1780058159935,35.74,73145.17,0.1,-0.93062,0.00011,4.59021]
[1780058164970,35.75,73145.17,0.1,-0.93056,0.00011,4.59345]
[1780058170011,35.76,73144.31,0.1,-0.93059,0.00011,4.59187]
[1780058174034,35.77,73138.17,0.1,-0.9312,0.00011,4.56036]
[1780058179070,35.79,73137.18,0.1,-0.93123,0.00011,4.55837]
[1780058184116,35.8,73131.73,0.1,-0.93176,0.00011,4.53102]
[1780058186125,35.8,73141.42,0.1,-0.93071,0.00011,4.5852]
[1780058187130,35.8,73147.39,0.1,-0.93004,0.00011,4.61992]
[1780058188141,35.81,73148.41,0.1,-0.9299,0.00011,4.62683]
[1780058193172,35.82,73149.62,0.1,-0.9298,0.00011,4.63019]
[1780058198207,35.83,73147.78,0.1,-0.92994,0.00011,4.62278]
[1780058203246,35.84,73149.98,0.1,-0.92965,0.00011,4.638]
[1780058205257,35.84,73155.35,0.1,-0.92904,0.00011,4.6692]
[1780058210295,35.85,73162.5,0.1,-0.9282,0.00011,4.71198]
[1780058215329,35.86,73164.65,0.1,-0.92791,0.00011,4.72636]
[1780058219358,35.86,73171.01,0.1,-0.92717,0.00011,4.76408]
[1780058224398,35.87,73175.22,0.1,-0.92666,0.00011,4.78985]
[1780058226409,35.87,73185.79,0.1,-0.92545,0.00011,4.85082]
[1780058229427,35.87,73191.04,0.1,-0.92484,0.00011,4.88163]
[1780058234462,35.88,73195.73,0.1,-0.92428,0.00012,4.90969]
[1780058238492,35.88,73200.11,0.1,-0.92376,0.00012,4.93567]
[1780058243527,35.88,73207.17,0.1,-0.92292,0.00012,4.9773]
[1780058245541,35.88,73211.75,0.1,-0.92238,0.00012,5.0041]
[1780058250574,35.88,73213.68,0.1,-0.92215,0.00012,5.01551]
[1780058254605,35.89,73205.82,0.1,-0.92315,0.00012,4.96382]
[1780058255612,35.89,73204.52,0.1,-0.9233,0.00012,4.95638]
[1780058260649,35.89,73205.94,0.1,-0.92312,0.00012,4.96515]
[1780058265683,35.89,73205.35,0.1,-0.92318,0.00012,4.96224]
[1780058270718,35.89,73199.78,0.1,-0.92382,0.00012,4.93051]
[1780058272730,35.89,73193.39,0.1,-0.92455,0.00012,4.89397]
[1780058275754,35.89,73189.87,0.1,-0.92494,0.00011,4.87433]
[1780058280790,35.9,73192.46,0.1,-0.92462,0.00012,4.8902]
[1780058285824,35.9,73196.66,0.1,-0.92412,0.00012,4.91519]
[1780058290858,35.9,73196.67,0.1,-0.92411,0.00012,4.91594]
[1780058295896,35.91,73197.71,0.1,-0.92397,0.00012,4.92264]
[1780058300930,35.91,73197.83,0.1,-0.92395,0.00012,4.92398]
[1780058302944,35.91,73205.09,0.1,-0.9231,0.00012,4.9662]
[1780058307980,35.91,73206.32,0.1,-0.92295,0.00012,4.97362]
[1780058313019,35.91,73202.32,0.1,-0.9235,0.00012,4.94414]
[1780058315033,35.91,73201.22,0.1,-0.92362,0.00012,4.93797]
[1780058320069,35.91,73197.03,0.1,-0.9241,0.00012,4.91428]
[1780058324104,35.92,73182.45,0.1,-0.92576,0.00011,4.83114]
[1780058325068,35.92,73180.6,0.1,-0.92596,0.00011,4.82082]
[1780058330147,35.92,73179.99,0.1,-0.92601,0.00011,4.81865]
[1780058335187,35.93,73176.01,0.1,-0.92643,0.00011,4.79738]
[1780058340215,35.93,73174.01,0.1,-0.92663,0.00011,4.78739]
[1780058343243,35.96,73168.81,0.1,-0.92704,0.00011,4.76638]
[1780058344244,35.97,73159.62,0.1,-0.92799,0.00011,4.71797]
[1780058349280,35.97,73158.01,0.1,-0.92817,0.00011,4.70907]
[1780058354313,35.97,73158.68,0.1,-0.9281,0.00011,4.71254]
[1780058361362,35.98,73159.04,0.1,-0.92802,0.00011,4.71652]
[1780058365393,35.99,73164.65,0.1,-0.92737,0.00011,4.74979]
[1780058371432,35.99,73165.55,0.1,-0.92731,0.00011,4.75064]
[1780058376480,36.0,73159.59,0.1,-0.92794,0.00011,4.71856]
[1780058380498,36.01,73158.34,0.1,-0.92804,0.00011,4.7137]
[1780058385535,36.01,73159.25,0.1,-0.92789,0.00011,4.72103]
[1780058391576,36.02,73160.1,0.1,-0.92775,0.00011,4.72844]
[1780058395603,36.03,73151.61,0.1,-0.92867,0.00011,4.6816]
[1780058400640,36.03,73151.51,0.1,-0.92867,0.00011,4.68124]
[1780058402671,36.03,73146.49,0.1,-0.92922,0.00011,4.65324]
[1780058404682,36.03,73138.15,0.1,-0.93013,0.00011,4.60698]
[1780058409725,36.03,73138.6,0.1,-0.93006,0.00011,4.61029]
[1780058415711,36.04,73143.59,0.1,-0.9295,0.00011,4.63912]
[1780058417793,36.04,73146.79,0.1,-0.92915,0.00011,4.65717]
[1780058422827,36.04,73144.55,0.1,-0.92938,0.00011,4.64507]
[1780058426858,36.04,73139.44,0.1,-0.92993,0.00011,4.61698]
[1780058431893,36.04,73139.57,0.1,-0.93001,0.00011,4.61087]
[1780058434918,36.04,73144.71,0.1,-0.92945,0.00011,4.63979]
[1780058435924,36.04,73150.32,0.1,-0.92883,0.00011,4.67142]
[1780058436932,36.04,73151.84,0.1,-0.92866,0.00011,4.68]
[1780058441967,36.04,73151.52,0.1,-0.92869,0.00011,4.67844]
[1780058442974,36.04,73160.28,0.1,-0.92772,0.00011,4.72772]
[1780058443984,36.04,73162.31,0.1,-0.92749,0.00011,4.73961]
[1780058449021,36.05,73160.64,0.1,-0.92763,0.00011,4.73233]
[1780058453053,36.05,73166.51,0.1,-0.92694,0.00011,4.76707]
[1780058458084,36.06,73166.82,0.1,-0.92687,0.00011,4.77059]
[1780058463119,36.07,73166.54,0.1,-0.92687,0.00011,4.77069]
[1780058468156,36.07,73171.26,0.1,-0.92631,0.00011,4.79892]
[1780058473189,36.08,73173.01,0.1,-0.92608,0.00011,4.81029]
[1780058478225,36.08,73169.3,0.1,-0.92647,0.00011,4.79058]
[1780058485275,36.08,73171.02,0.1,-0.92627,0.00011,4.80077]
[1780058490313,36.08,73170.56,0.1,-0.92632,0.00011,4.79851]
[1780058495348,36.09,73168.53,0.1,-0.9266,0.00011,4.78192]
[1780058500384,36.09,73167.05,0.1,-0.92675,0.00011,4.77455]
[1780058505420,36.09,73166.08,0.1,-0.92688,0.00011,4.76818]
[1780058510453,36.09,73165.94,0.1,-0.92691,0.00011,4.76653]
[1780058515488,36.08,73163.4,0.1,-0.92721,0.00011,4.75126]
[1780058517503,36.08,73161.54,0.1,-0.92743,0.00011,4.74049]
[1780058522537,36.08,73161.24,0.1,-0.92747,0.00011,4.73814]
[1780058526565,36.08,73154.46,0.1,-0.92823,0.00011,4.69947]
[1780058528579,36.08,73153.08,0.1,-0.92839,0.00011,4.69159]
[1780058533614,36.08,73153.29,0.1,-0.92837,0.00011,4.69245]
[1780058538649,36.08,73151.18,0.1,-0.92861,0.00011,4.68033]
[1780058543684,36.07,73148.45,0.1,-0.92892,0.00011,4.66446]
[1780058549726,36.07,73147.21,0.1,-0.92906,0.00011,4.65746]
[1780058554760,36.07,73146.6,0.1,-0.92921,0.00011,4.64765]
[1780058559796,36.07,73146.1,0.1,-0.92927,0.00011,4.64501]
[1780058564837,36.07,73143.9,0.1,-0.92951,0.00011,4.63256]
[1780058570876,36.08,73143.79,0.1,-0.92951,0.00011,4.63252]
[1780058575908,36.08,73146.41,0.1,-0.9292,0.00011,4.6483]
[1780058580946,36.08,73146.65,0.1,-0.92916,0.00011,4.65041]
[1780058586920,36.09,73147.01,0.1,-0.92906,0.00011,4.65537]
[1780058592024,36.1,73149.03,0.1,-0.92882,0.00011,4.66746]
[1780058597061,36.11,73149.21,0.1,-0.92875,0.00011,4.67123]
[1780058603101,36.12,73149.56,0.1,-0.92865,0.00011,4.67646]
[1780058608136,36.13,73155.38,0.1,-0.92795,0.00011,4.71171]
[1780058611157,36.13,73159.04,0.1,-0.92761,0.00011,4.72721]
[1780058617207,36.14,73156.25,0.1,-0.92786,0.00011,4.7143]
[1780058622242,36.15,73154.54,0.1,-0.928,0.00011,4.70701]
[1780058624256,36.15,73163.42,0.1,-0.927,0.00011,4.75788]
[1780058625263,36.15,73173.37,0.1,-0.92587,0.00011,4.81456]
[1780058626272,36.16,73173.16,0.1,-0.92589,0.00011,4.81366]
[1780058631304,36.16,73172.35,0.1,-0.92595,0.00011,4.81047]
[1780058636340,36.17,73168.74,0.1,-0.92633,0.00011,4.7915]
[1780058638354,36.17,73165.46,0.1,-0.92668,0.00011,4.7736]
[1780058643389,36.17,73164.74,0.1,-0.92673,0.00011,4.77118]
[1780058648423,36.18,73165.3,0.1,-0.92664,0.00011,4.776]
[1780058653462,36.19,73167.6,0.1,-0.92635,0.00011,4.79054]
[1780058654466,36.19,73173.77,0.1,-0.92565,0.00011,4.8258]
[1780058655474,36.19,73172.66,0.1,-0.92577,0.00011,4.81975]
[1780058660509,36.19,73170.39,0.1,-0.926,0.00011,4.80817]
[1780058665543,36.2,73172.72,0.1,-0.92571,0.00011,4.82264]
[1780058670578,36.2,73173.45,0.1,-0.9256,0.00011,4.82797]
[1780058675616,36.2,73172.61,0.1,-0.92576,0.00011,4.81791]
[1780058680652,36.21,73173.12,0.1,-0.92568,0.00011,4.82202]
[1780058685686,36.21,73171.74,0.1,-0.92581,0.00011,4.81539]
[1780058690720,36.22,73173.78,0.1,-0.92556,0.00011,4.82815]
[1780058695757,36.22,73174.33,0.1,-0.92547,0.00011,4.83238]
[1780058700792,36.23,73174.87,0.1,-0.92539,0.00011,4.8365]
[1780058704819,36.23,73185.19,0.1,-0.92419,0.00011,4.89609]
[1780058705826,36.23,73186.03,0.1,-0.9241,0.00011,4.901]
[1780058710862,36.23,73184.96,0.1,-0.92421,0.00011,4.89537]
[1780058715898,36.23,73178.6,0.1,-0.92493,0.00011,4.85962]
[1780058720932,36.23,73183.11,0.1,-0.9244,0.00011,4.886]
[1780058725970,36.24,73177.45,0.1,-0.92503,0.00011,4.85447]
[1780058731005,36.24,73177.92,0.1,-0.92505,0.00011,4.85145]
[1780058736084,36.24,73178.33,0.1,-0.92498,0.00011,4.85461]
[1780058742084,36.24,73176.64,0.1,-0.92518,0.00011,4.84462]
[1780058748064,36.23,73176.28,0.1,-0.92526,0.00011,4.84073]
[1780058752184,36.23,73181.59,0.1,-0.92468,0.00011,4.86976]
[1780058754177,36.23,73169.63,0.1,-0.92606,0.00011,4.80088]
[1780058755182,36.23,73167.77,0.1,-0.92627,0.00011,4.79015]
[1780058760217,36.22,73171.66,0.1,-0.92589,0.00011,4.80914]
[1780058765254,36.2,73168.6,0.1,-0.92631,0.00011,4.78829]
[1780058770289,36.2,73170.4,0.1,-0.92615,0.00011,4.79627]
[1780058772303,36.19,73160.86,0.1,-0.92724,0.00011,4.74134]
[1780058774317,36.19,73153.46,0.1,-0.92809,0.00011,4.69843]
[1780058775329,36.19,73147.89,0.1,-0.92871,0.00011,4.66728]
[1780058777339,36.18,73142.5,0.1,-0.92931,0.00011,4.63652]
[1780058779356,36.18,73132.26,0.1,-0.93044,0.00011,4.57893]
[1780058782381,36.18,73122.82,0.1,-0.93146,0.00011,4.52655]
[1780058783384,36.18,73117.68,0.1,-0.93201,0.00011,4.49812]
[1780058788419,36.18,73114.07,0.1,-0.9324,0.00011,4.47799]
[1780058793454,36.18,73115.68,0.1,-0.93232,0.00011,4.48002]
[1780058798488,36.17,73114.45,0.1,-0.93246,0.00011,4.47299]
[1780058801510,36.17,73107.09,0.1,-0.93323,0.0001,4.4327]
[1780058803525,36.17,73119.01,0.1,-0.93198,0.00011,4.49755]
[1780058808559,36.17,73123.74,0.1,-0.93149,0.00011,4.52273]
[1780058811580,36.17,73132.88,0.1,-0.93053,0.00011,4.57249]
[1780058816615,36.16,73136.86,0.1,-0.93012,0.00011,4.59323]
[1780058821651,36.16,73137.4,0.1,-0.93009,0.00011,4.59489]
[1780058826685,36.15,73137.69,0.1,-0.93009,0.00011,4.59508]
[1780058829708,36.15,73131.75,0.1,-0.93074,0.00011,4.56145]
[1780058832731,36.15,73126.35,0.1,-0.93133,0.00011,4.53105]
[1780058837762,36.15,73125.17,0.1,-0.93148,0.00011,4.52376]
[1780058842797,36.14,73126.32,0.1,-0.93137,0.00011,4.5291]
[1780058844811,36.14,73133.24,0.1,-0.93064,0.00011,4.56655]
[1780058849846,36.14,73132.87,0.1,-0.93071,0.00011,4.56325]
[1780058858847,36.13,73132.78,0.1,-0.93085,0.00011,4.55423]
[1780058863976,36.12,73132.49,0.1,-0.9309,0.00011,4.55144]
[1780058864954,36.12,73139.11,0.1,-0.93019,0.00011,4.58776]
[1780058865966,36.12,73148.8,0.1,-0.92914,0.00011,4.64125]
[1780058870996,36.12,73145.65,0.1,-0.92952,0.00011,4.62228]
[1780058876031,36.11,73147.55,0.1,-0.92935,0.00011,4.63082]
[1780058881066,36.1,73148.53,0.1,-0.92928,0.00011,4.63454]
[1780058884086,36.1,73153.58,0.1,-0.92875,0.00011,4.66162]
[1780058887107,36.09,73159.81,0.1,-0.92808,0.00011,4.69531]
[1780058892143,36.09,73161.48,0.1,-0.92794,0.00011,4.70245]
[1780058897178,36.08,73164.78,0.1,-0.92762,0.00011,4.71875]
[1780058902215,36.07,73166.38,0.1,-0.92749,0.00011,4.7254]
[1780058907249,36.06,73168.95,0.1,-0.92725,0.00011,4.73747]
[1780058909262,36.06,73174.32,0.1,-0.92667,0.00011,4.76682]
[1780058914300,36.05,73174.53,0.1,-0.92679,0.00011,4.75883]
[1780058920340,36.04,73176.32,0.1,-0.92665,0.00011,4.7657]
[1780058925381,36.03,73176.76,0.1,-0.92665,0.00011,4.76553]
[1780058930412,36.02,73176.0,0.1,-0.9268,0.00011,4.75848]
[1780058936454,36.01,73176.51,0.1,-0.9268,0.00011,4.75816]
[1780058941492,36.0,73172.76,0.1,-0.92728,0.00011,4.73429]
[1780058945522,35.99,73165.64,0.1,-0.92812,0.00011,4.69172]
[1780058951563,35.98,73165.59,0.1,-0.92818,0.00011,4.68888]
[1780058956597,35.97,73163.66,0.1,-0.92843,0.00011,4.67599]
[1780058961632,35.97,73164.49,0.1,-0.92837,0.00011,4.67905]
[1780058964652,35.96,73156.76,0.1,-0.92925,0.00011,4.63449]
[1780058966669,35.96,73155.65,0.1,-0.92938,0.00011,4.62762]
[1780058971703,35.95,73150.53,0.1,-0.93007,0.00011,4.59085]
[1780058972711,35.95,73140.17,0.1,-0.93119,0.00011,4.53317]
[1780058977744,35.95,73136.95,0.1,-0.93155,0.00011,4.51487]
[1780058982779,35.95,73137.97,0.1,-0.93145,0.00011,4.51992]
[1780058987814,35.95,73139.24,0.1,-0.93133,0.00011,4.52623]
[1780058995870,35.94,73140.21,0.1,-0.93124,0.00011,4.53072]
[1780058997886,35.94,73147.5,0.1,-0.93046,0.00011,4.57072]
[1780059002919,35.94,73149.16,0.1,-0.9303,0.00011,4.57893]
[1780059007956,35.93,73149.96,0.1,-0.93023,0.00011,4.58252]
[1780059015004,35.93,73149.96,0.1,-0.93026,0.00011,4.58079]
[1780059020060,35.93,73148.57,0.1,-0.93043,0.00011,4.5722]
[1780059025090,35.92,73151.53,0.1,-0.93014,0.00011,4.58734]
[1780059028113,35.92,73159.62,0.1,-0.92926,0.00011,4.6322]
[1780059031139,35.92,73164.78,0.1,-0.92877,0.00011,4.65496]
[1780059035162,35.92,73173.54,0.1,-0.92779,0.00011,4.70448]
[1780059037178,35.92,73178.63,0.1,-0.92722,0.00011,4.73326]
[1780059041206,35.92,73183.18,0.1,-0.92672,0.00011,4.7587]
[1780059045233,35.92,73188.61,0.1,-0.92611,0.00011,4.78917]
[1780059048256,35.92,73194.19,0.1,-0.92548,0.00011,4.82052]
[1780059053291,35.91,73195.67,0.1,-0.92533,0.00011,4.82798]
[1780059058326,35.91,73199.05,0.1,-0.92496,0.00012,4.84645]
[1780059063364,35.9,73197.74,0.1,-0.92517,0.00012,4.83634]
[1780059066385,35.9,73210.88,0.1,-0.92367,0.00012,4.9109]
[1780059067392,35.89,73210.88,0.1,-0.92367,0.00012,4.91056]
[1780059068399,35.89,73202.87,0.1,-0.92461,0.00012,4.86408]
[1780059073435,35.89,73198.47,0.1,-0.92514,0.00012,4.8378]
[1780059078476,35.89,73198.13,0.1,-0.9252,0.00012,4.83465]
[1780059083508,35.88,73198.98,0.1,-0.92517,0.00012,4.83638]
[1780059088541,35.86,73208.01,0.1,-0.92419,0.00012,4.88494]
[1780059090503,35.86,73210.4,0.1,-0.92394,0.00012,4.89772]
[1780059092570,35.86,73215.77,0.1,-0.92342,0.00012,4.9212]
[1780059093581,35.85,73222.45,0.1,-0.92264,0.00012,4.95964]
[1780059095594,35.85,73228.41,0.1,-0.92195,0.00012,4.99355]
[1780059097607,35.85,73231.61,0.1,-0.92159,0.00012,5.01134]
[1780059101635,35.84,73225.55,0.1,-0.92235,0.00012,4.97404]
[1780059106669,35.83,73224.09,0.1,-0.92257,0.00012,4.96344]
[1780059111705,35.83,73224.26,0.1,-0.9226,0.00012,4.96195]
[1780059116741,35.82,73231.36,0.1,-0.9218,0.00012,5.00129]
[1780059117748,35.82,73238.15,0.1,-0.92099,0.00012,5.04057]
[1780059119764,35.81,73249.17,0.1,-0.91969,0.00012,5.10435]
[1780059124802,35.8,73249.04,0.1,-0.91975,0.00012,5.10121]
[1780059129845,35.79,73245.12,0.1,-0.9203,0.00012,5.0745]
[1780059134882,35.78,73238.17,0.1,-0.9212,0.00012,5.03068]
[1780059139915,35.77,73234.08,0.1,-0.92174,0.00012,5.00424]
[1780059142935,35.77,73246.75,0.1,-0.92023,0.00012,5.07814]
[1780059144951,35.77,73254.09,0.1,-0.91934,0.00012,5.12125]
[1780059147971,35.77,73267.34,0.1,-0.91773,0.00012,5.19941]
[1780059151998,35.76,73272.78,0.1,-0.91716,0.00012,5.22435]
[1780059157041,35.76,73270.75,0.1,-0.91745,0.00012,5.21061]
[1780059162075,35.75,73269.72,0.1,-0.91761,0.00012,5.20271]
[1780059167109,35.75,73270.36,0.1,-0.91756,0.00012,5.20539]
[1780059172145,35.74,73264.8,0.1,-0.91828,0.00012,5.17073]
[1780059174159,35.74,73264.64,0.1,-0.91831,0.00012,5.1693]
[1780059179197,35.74,73265.17,0.1,-0.91827,0.00012,5.17127]
[1780059182219,35.73,73270.72,0.1,-0.91759,0.00012,5.20369]
[1780059185241,35.73,73272.4,0.1,-0.91741,0.00012,5.21258]
[1780059190274,35.72,73272.99,0.1,-0.91737,0.00012,5.2146]
[1780059195311,35.72,73266.31,0.1,-0.91823,0.00012,5.17327]
[1780059200345,35.72,73266.58,0.1,-0.91821,0.00012,5.1739]
[1780059205380,35.71,73264.91,0.1,-0.91844,0.00012,5.16274]
[1780059208400,35.71,73256.15,0.1,-0.91954,0.00012,5.10983]
[1780059209409,35.71,73248.24,0.1,-0.9205,0.00012,5.06301]
[1780059210415,35.71,73244.91,0.1,-0.9209,0.00012,5.04329]
[1780059215449,35.71,73248.72,0.1,-0.92054,0.00012,5.05882]
[1780059220490,35.71,73252.08,0.1,-0.92014,0.00012,5.07836]
[1780059226529,35.71,73254.69,0.1,-0.91983,0.00012,5.09348]
[1780059231565,35.7,73260.96,0.1,-0.91907,0.00012,5.13021]
[1780059237606,35.7,73262.22,0.1,-0.91893,0.00012,5.13707]
[1780059240626,35.7,73270.08,0.1,-0.91797,0.00012,5.18362]
[1780059241633,35.7,73267.27,0.1,-0.91832,0.00012,5.16667]
[1780059243646,35.7,73262.17,0.1,-0.91895,0.00012,5.13603]
[1780059248682,35.7,73262.98,0.1,-0.91886,0.00012,5.14035]
[1780059250699,35.7,73257.4,0.1,-0.91955,0.00012,5.10703]
[1780059255730,35.7,73255.2,0.1,-0.91982,0.00012,5.09372]
[1780059261695,35.69,73253.38,0.1,-0.92005,0.00012,5.08263]
[1780059266807,35.69,73247.99,0.1,-0.92071,0.00012,5.05054]
[1780059268822,35.69,73242.9,0.1,-0.92132,0.00012,5.02057]
[1780059273858,35.69,73244.5,0.1,-0.92122,0.00012,5.02348]
[1780059280907,35.7,73245.39,0.1,-0.92111,0.00012,5.02895]
[1780059285941,35.7,73241.29,0.1,-0.9216,0.00012,5.00495]
[1780059286950,35.7,73235.6,0.1,-0.92228,0.00012,4.97157]
[1780059288966,35.7,73232.57,0.1,-0.92263,0.00012,4.95416]
[1780059295005,35.7,73230.39,0.1,-0.92288,0.00012,4.9423]
[1780059300040,35.7,73232.67,0.1,-0.92259,0.00012,4.95627]
[1780059305074,35.7,73231.65,0.1,-0.9227,0.00012,4.95088]
[1780059310110,35.71,73231.08,0.1,-0.92276,0.00012,4.94812]
[1780059316151,35.71,73230.57,0.1,-0.9228,0.00012,4.9458]
[1780059320182,35.71,73237.71,0.1,-0.92195,0.00012,4.98788]
[1780059325216,35.71,73242.61,0.1,-0.92136,0.00012,5.01676]
[1780059330251,35.71,73242.66,0.1,-0.92135,0.00012,5.01727]
[1780059335293,35.71,73247.55,0.1,-0.92085,0.00012,5.03963]
[1780059340320,35.71,73246.25,0.1,-0.921,0.00012,5.03215]
[1780059345356,35.71,73247.96,0.1,-0.92079,0.00012,5.04244]
[1780059348377,35.71,73240.5,0.1,-0.92168,0.00012,4.99877]
[1780059353412,35.72,73240.16,0.1,-0.92171,0.00012,4.99731]
[1780059358448,35.71,73239.98,0.1,-0.92174,0.00012,4.99588]
[1780059359453,35.71,73232.72,0.1,-0.92261,0.00012,4.95305]
[1780059360461,35.71,73225.59,0.1,-0.92346,0.00012,4.91123]
[1780059364497,35.71,73217.19,0.1,-0.92446,0.00012,4.86163]
[1780059369525,35.71,73216.55,0.1,-0.92454,0.00012,4.85798]
[1780059372547,35.71,73210.81,0.1,-0.92521,0.00012,4.82433]
[1780059377581,35.71,73208.89,0.1,-0.92545,0.00012,4.81268]
[1780059382616,35.7,73208.88,0.1,-0.92546,0.00012,4.81207]
[1780059387653,35.7,73208.27,0.1,-0.92554,0.00012,4.80805]
[1780059392688,35.7,73206.77,0.1,-0.92581,0.00012,4.79238]
[1780059396718,35.7,73201.7,0.1,-0.9264,0.00011,4.76305]
[1780059401753,35.7,73199.73,0.1,-0.92663,0.00011,4.75178]
[1780059407792,35.7,73200.42,0.1,-0.92655,0.00011,4.75579]
[1780059412828,35.7,73196.82,0.1,-0.92695,0.00011,4.73535]
[1780059417865,35.7,73196.59,0.1,-0.92698,0.00011,4.73428]
[1780059421906,35.7,73204.64,0.1,-0.92605,0.00011,4.78058]
[1780059422912,35.7,73207.96,0.1,-0.92567,0.00012,4.79965]
[1780059424927,35.7,73212.47,0.1,-0.92515,0.00012,4.82553]
[1780059429961,35.7,73207.98,0.1,-0.92568,0.00012,4.7993]
[1780059434999,35.7,73205.76,0.1,-0.92594,0.00012,4.78634]
[1780059440036,35.7,73203.87,0.1,-0.92616,0.00011,4.77537]
[1780059445067,35.7,73204.98,0.1,-0.92603,0.00011,4.78165]
[1780059450103,35.7,73205.38,0.1,-0.92599,0.00011,4.78379]
[1780059455137,35.7,73205.92,0.1,-0.92602,0.00012,4.78027]
[1780059460172,35.7,73208.17,0.1,-0.92576,0.00012,4.79305]
[1780059465207,35.7,73208.98,0.1,-0.92567,0.00012,4.79751]
[1780059470242,35.7,73208.09,0.1,-0.92578,0.00012,4.79223]
[1780059476284,35.69,73209.09,0.1,-0.92567,0.00012,4.79766]
[1780059481319,35.69,73205.43,0.1,-0.92609,0.00011,4.7764]
[1780059486354,35.69,73206.46,0.1,-0.92598,0.00012,4.78218]
[1780059490382,35.69,73212.24,0.1,-0.92531,0.00012,4.81528]
[1780059495417,35.69,73207.77,0.1,-0.92585,0.00012,4.78844]
[1780059500453,35.69,73208.05,0.1,-0.92584,0.00012,4.78908]
[1780059504515,35.68,73215.22,0.1,-0.92502,0.00012,4.83013]
[1780059510559,35.68,73215.97,0.1,-0.92494,0.00012,4.83374]
[1780059515594,35.67,73212.11,0.1,-0.92552,0.00012,4.80288]
[1780059521635,35.66,73211.45,0.1,-0.92566,0.00012,4.79628]
[1780059526671,35.66,73208.6,0.1,-0.92603,0.00012,4.77762]
[1780059531706,35.65,73205.64,0.1,-0.92641,0.00011,4.7586]
[1780059536740,35.64,73202.21,0.1,-0.92685,0.00011,4.73696]
[1780059541775,35.64,73200.85,0.1,-0.92704,0.00011,4.72745]
[1780059546812,35.63,73202.36,0.1,-0.9269,0.00011,4.73438]
[1780059551847,35.62,73203.58,0.1,-0.92679,0.00011,4.73964]
[1780059557890,35.62,73204.4,0.1,-0.92674,0.00011,4.74223]
[1780059562924,35.61,73205.01,0.1,-0.92671,0.00011,4.74398]
[1780059568966,35.6,73204.88,0.1,-0.92676,0.00011,4.74114]
[1780059574007,35.6,73205.36,0.1,-0.92683,0.00011,4.73566]
[1780059579045,35.59,73205.82,0.1,-0.92682,0.00011,4.7366]
[1780059584081,35.59,73203.72,0.1,-0.92709,0.00011,4.72293]
[1780059589115,35.58,73203.12,0.1,-0.92719,0.00011,4.71795]
[1780059594151,35.57,73202.97,0.1,-0.92724,0.00011,4.71557]
[1780059599186,35.57,73203.54,0.1,-0.9272,0.00011,4.71732]
[1780059604221,35.56,73202.08,0.1,-0.9274,0.00011,4.70747]
[1780059609255,35.56,73204.13,0.1,-0.92719,0.00011,4.71778]
[1780059614293,35.55,73206.36,0.1,-0.92697,0.00011,4.72902]
[1780059619328,35.55,73203.27,0.1,-0.92735,0.00011,4.70976]
[1780059620337,35.55,73194.4,0.1,-0.92837,0.00011,4.65884]
[1780059621343,35.55,73188.37,0.1,-0.92905,0.00011,4.62422]
[1780059626382,35.54,73191.67,0.1,-0.9287,0.00011,4.64204]
[1780059631414,35.54,73190.93,0.1,-0.92889,0.00011,4.6305]
[1780059636449,35.54,73181.51,0.1,-0.92995,0.00011,4.57665]
[1780059637458,35.54,73176.93,0.1,-0.93046,0.00011,4.55071]
[1780059639471,35.54,73170.31,0.1,-0.93119,0.00011,4.51351]
[1780059642489,35.54,73175.97,0.1,-0.93057,0.00011,4.54518]
[1780059647524,35.53,73179.77,0.1,-0.93016,0.00011,4.56601]
[1780059652560,35.53,73181.77,0.1,-0.92995,0.00011,4.57668]
[1780059657595,35.53,73183.89,0.1,-0.92973,0.00011,4.58793]
[1780059662633,35.53,73184.04,0.1,-0.92973,0.00011,4.58806]
[1780059665655,35.53,73177.32,0.1,-0.93048,0.00011,4.54987]
[1780059670685,35.53,73176.9,0.1,-0.93053,0.00011,4.54704]
[1780059677736,35.52,73171.35,0.1,-0.93115,0.00011,4.51534]
[1780059682772,35.52,73171.52,0.1,-0.93114,0.00011,4.516]
[1780059683777,35.52,73161.56,0.1,-0.93223,0.00011,4.46034]
[1780059684783,35.52,73161.67,0.1,-0.93221,0.00011,4.46098]
[1780059685793,35.52,73156.52,0.1,-0.93277,0.00011,4.43245]
[1780059692841,35.52,73154.84,0.1,-0.93302,0.00011,4.41732]
[1780059696877,35.53,73149.01,0.1,-0.93364,0.00011,4.38545]
[1780059701907,35.53,73146.38,0.1,-0.93391,0.00011,4.37166]
[1780059706942,35.53,73147.37,0.1,-0.93379,0.00011,4.37781]
[1780059708955,35.53,73139.61,0.1,-0.9346,0.00011,4.33554]
[1780059709963,35.53,73133.9,0.1,-0.9352,0.0001,4.30457]
[1780059715008,35.54,73125.87,0.1,-0.93601,0.0001,4.26193]
[1780059717014,35.54,73113.93,0.1,-0.93723,0.0001,4.19812]
[1780059718021,35.54,73113.88,0.1,-0.93723,0.0001,4.19827]
[1780059723060,35.55,73111.62,0.1,-0.93742,0.0001,4.18824]
[1780059727088,35.56,73105.6,0.1,-0.93798,0.0001,4.15825]
[1780059730121,35.56,73122.99,0.1,-0.93619,0.0001,4.25274]
[1780059731113,35.56,73136.26,0.1,-0.9348,0.00011,4.32526]
[1780059732120,35.56,73147.24,0.1,-0.93363,0.00011,4.38587]
[1780059737155,35.56,73148.15,0.1,-0.93352,0.00011,4.39149]
[1780059742190,35.57,73148.06,0.1,-0.93352,0.00011,4.39159]
[1780059747224,35.57,73150.6,0.1,-0.93324,0.00011,4.4061]
[1780059752261,35.57,73140.48,0.1,-0.93439,0.00011,4.34465]
[1780059753268,35.57,73136.08,0.1,-0.93485,0.0001,4.32077]
[1780059755283,35.57,73134.9,0.1,-0.93496,0.0001,4.3148]
[1780059760317,35.58,73135.17,0.1,-0.93491,0.0001,4.31748]
[1780059764346,35.58,73146.43,0.1,-0.9337,0.00011,4.38016]
[1780059765321,35.58,73150.69,0.1,-0.93325,0.00011,4.40379]
[1780059769381,35.58,73152.83,0.1,-0.93301,0.00011,4.41606]
[1780059772406,35.58,73140.85,0.1,-0.93428,0.00011,4.35047]
[1780059773415,35.58,73137.65,0.1,-0.93461,0.00011,4.33316]
[1780059778448,35.59,73136.81,0.1,-0.93468,0.00011,4.32976]
[1780059783485,35.59,73139.33,0.1,-0.93439,0.00011,4.34475]
[1780059788520,35.6,73136.39,0.1,-0.93468,0.00011,4.32973]
[1780059793556,35.6,73136.88,0.1,-0.9346,0.00011,4.33361]
[1780059798590,35.6,73138.21,0.1,-0.93444,0.00011,4.34205]
[1780059803626,35.61,73136.23,0.1,-0.93462,0.00011,4.33239]
[1780059808662,35.61,73136.06,0.1,-0.93462,0.00011,4.33273]
[1780059809668,35.61,73143.31,0.1,-0.93385,0.00011,4.3727]
[1780059810677,35.61,73146.4,0.1,-0.93351,0.00011,4.38987]
[1780059812691,35.62,73153.04,0.1,-0.93289,0.00011,4.42043]
[1780059816718,35.62,73156.24,0.1,-0.93253,0.00011,4.43854]
[1780059819738,35.62,73160.13,0.1,-0.93211,0.00011,4.46029]
[1780059824774,35.62,73160.48,0.1,-0.93207,0.00011,4.46246]
[1780059829808,35.62,73160.88,0.1,-0.93202,0.00011,4.46496]
[1780059833837,35.62,73166.33,0.1,-0.93142,0.00011,4.49545]
[1780059838872,35.62,73165.11,0.1,-0.93155,0.00011,4.48872]
[1780059843906,35.62,73168.66,0.1,-0.93117,0.00011,4.50851]
[1780059846927,35.62,73163.51,0.1,-0.93173,0.00011,4.47984]
[1780059851963,35.62,73163.08,0.1,-0.93177,0.00011,4.47764]
[1780059857000,35.62,73152.88,0.1,-0.93287,0.00011,4.42131]
[1780059858006,35.62,73152.01,0.1,-0.93296,0.00011,4.41663]
[1780059863041,35.62,73151.24,0.1,-0.93303,0.00011,4.41298]
[1780059868078,35.63,73154.66,0.1,-0.93265,0.00011,4.43246]
[1780059873114,35.63,73158.85,0.1,-0.93228,0.00011,4.44969]
[1780059876143,35.63,73165.86,0.1,-0.93151,0.00011,4.48888]
[1780059877182,35.63,73167.23,0.1,-0.93136,0.00011,4.49653]
[1780059879167,35.63,73155.85,0.1,-0.9326,0.00011,4.43334]
[1780059880173,35.63,73152.43,0.1,-0.93296,0.00011,4.41454]
[1780059882203,35.63,73162.74,0.1,-0.93184,0.00011,4.47194]
[1780059885222,35.63,73168.44,0.1,-0.93122,0.00011,4.50368]
[1780059890256,35.63,73157.38,0.1,-0.93242,0.00011,4.44225]
[1780059895297,35.63,73156.59,0.1,-0.9325,0.00011,4.4383]
[1780059900329,35.63,73156.38,0.1,-0.93251,0.00011,4.43754]
[1780059905366,35.63,73161.43,0.1,-0.93197,0.00011,4.46575]
[1780059907379,35.63,73155.78,0.1,-0.93257,0.00011,4.43449]
[1780059909391,35.63,73151.16,0.1,-0.93307,0.00011,4.40915]
[1780059914425,35.64,73147.82,0.1,-0.93341,0.00011,4.39135]
[1780059917448,35.64,73142.65,0.1,-0.93395,0.00011,4.36339]
[1780059922488,35.64,73141.41,0.1,-0.93407,0.00011,4.35748]
[1780059927518,35.65,73142.2,0.1,-0.93397,0.00011,4.36272]
[1780059930538,35.65,73151.62,0.1,-0.93295,0.00011,4.41505]
[1780059931546,35.65,73155.42,0.1,-0.93263,0.00011,4.42978]
[1780059936581,35.65,73153.32,0.1,-0.93285,0.00011,4.41854]
[1780059941617,35.65,73154.78,0.1,-0.93268,0.00011,4.42704]
[1780059946657,35.65,73155.4,0.1,-0.93261,0.00011,4.43079]
[1780059951688,35.64,73156.55,0.1,-0.93256,0.00011,4.4335]
[1780059956722,35.62,73157.27,0.1,-0.93259,0.00011,4.43189]
[1780059961759,35.61,73157.75,0.1,-0.93261,0.00011,4.43084]
[1780059963771,35.6,73165.35,0.1,-0.93184,0.00011,4.47019]
[1780059968807,35.58,73165.97,0.1,-0.93187,0.00011,4.46873]
[1780059969813,35.57,73160.82,0.1,-0.93245,0.00011,4.43918]
[1780059974854,35.56,73162.18,0.1,-0.93239,0.00011,4.44206]
[1780059979887,35.54,73163.21,0.1,-0.93238,0.00011,4.44309]
[1780059984922,35.53,73160.71,0.1,-0.93273,0.00011,4.42469]
[1780059989957,35.51,73160.1,0.1,-0.93289,0.00011,4.41685]
[1780059994993,35.49,73158.52,0.1,-0.93323,0.00011,4.39746]
[1780060000029,35.48,73158.04,0.1,-0.93336,0.00011,4.39059]
[1780060005065,35.46,73159.47,0.1,-0.93329,0.00011,4.3943]
[1780060010100,35.45,73156.48,0.1,-0.93369,0.00011,4.37363]
[1780060013119,35.44,73151.39,0.1,-0.93428,0.00011,4.34327]
[1780060019162,35.43,73151.11,0.1,-0.9344,0.00011,4.33715]
[1780060023203,35.41,73143.83,0.1,-0.93523,0.00011,4.29429]
[1780060028227,35.4,73142.01,0.1,-0.93548,0.0001,4.28095]
[1780060030253,35.4,73149.77,0.1,-0.93469,0.00011,4.32204]
[1780060031257,35.39,73162.56,0.1,-0.93334,0.00011,4.3918]
[1780060036293,35.38,73161.67,0.1,-0.93352,0.00011,4.38273]
[1780060041328,35.37,73158.86,0.1,-0.9339,0.00011,4.36317]
[1780060046366,35.35,73158.47,0.1,-0.93402,0.00011,4.35708]
[1780060051400,35.34,73158.11,0.1,-0.93422,0.00011,4.34489]
[1780060057443,35.32,73154.06,0.1,-0.93473,0.00011,4.31822]
[1780060062480,35.31,73153.69,0.1,-0.93484,0.00011,4.31263]
[1780060067521,35.3,73153.38,0.1,-0.93494,0.00011,4.3074]
[1780060073558,35.28,73152.53,0.1,-0.93512,0.00011,4.2986]
[1780060078593,35.27,73152.58,0.1,-0.93518,0.00011,4.29547]
[1780060083629,35.26,73152.48,0.1,-0.93525,0.00011,4.29154]
[1780060085643,35.25,73146.84,0.1,-0.93587,0.0001,4.2593]
[1780060090699,35.24,73147.34,0.1,-0.93588,0.0001,4.25895]
[1780060092693,35.24,73128.37,0.1,-0.93787,0.0001,4.15461]
[1780060094707,35.24,73120.65,0.1,-0.93867,0.0001,4.112]
[1780060095716,35.23,73117.82,0.1,-0.93897,0.0001,4.09643]
[1780060100750,35.23,73110.99,0.1,-0.93969,0.0001,4.05807]
[1780060101756,35.23,73109.82,0.1,-0.93981,0.0001,4.05152]
[1780060105790,35.22,73103.39,0.1,-0.94048,0.0001,4.01618]
[1780060107737,35.22,73099.05,0.1,-0.94091,0.0001,3.99276]
[1780060111834,35.22,73109.45,0.1,-0.93998,0.0001,4.04079]
[1780060112840,35.22,73108.68,0.1,-0.94007,0.0001,4.03639]
[1780060113854,35.21,73103.1,0.1,-0.94063,0.0001,4.00653]
[1780060114867,35.21,73090.89,0.1,-0.94183,0.0001,3.94202]
[1780060115883,35.21,73072.88,0.1,-0.94356,0.0001,3.84834]
[1780060116883,35.21,73084.33,0.1,-0.94247,0.0001,3.90761]
[1780060117883,35.21,73089.75,0.1,-0.94196,0.0001,3.93507]
[1780060118891,35.21,73089.01,0.1,-0.94203,0.0001,3.93108]
[1780060119898,35.21,73098.57,0.1,-0.9411,0.0001,3.98115]
[1780060120905,35.21,73091.95,0.1,-0.94175,0.0001,3.94616]
[1780060121913,35.21,73085.64,0.1,-0.94237,0.0001,3.91302]
[1780060122920,35.21,73080.71,0.1,-0.94284,0.0001,3.88727]
[1780060125940,35.21,73076.33,0.1,-0.94327,0.0001,3.86444]
[1780060130980,35.21,73079.75,0.1,-0.94294,0.0001,3.88205]
[1780060135020,35.21,73085.19,0.1,-0.94242,0.0001,3.91017]
[1780060136051,35.21,73095.07,0.1,-0.94146,0.0001,3.9618]
[1780060137050,35.21,73101.28,0.1,-0.94085,0.0001,3.99435]
[1780060138056,35.2,73102.32,0.1,-0.94076,0.0001,3.99962]
[1780060142085,35.2,73096.06,0.1,-0.94139,0.0001,3.96577]
[1780060144099,35.2,73093.03,0.1,-0.94169,0.0001,3.94955]
[1780060148126,35.2,73100.72,0.1,-0.94095,0.0001,3.98945]
[1780060151149,35.2,73107.61,0.1,-0.94027,0.0001,4.02535]
[1780060153161,35.2,73108.54,0.1,-0.94019,0.0001,4.02982]
[1780060158197,35.19,73109.46,0.1,-0.94012,0.0001,4.0335]
[1780060161221,35.19,73116.04,0.1,-0.93948,0.0001,4.06784]
[1780060162225,35.19,73119.27,0.1,-0.93916,0.0001,4.08482]
[1780060167260,35.18,73120.99,0.1,-0.93901,0.0001,4.09241]
[1780060172295,35.18,73117.82,0.1,-0.93945,0.0001,4.06755]
[1780060174310,35.17,73115.55,0.1,-0.93969,0.0001,4.05483]
[1780060178341,35.17,73108.99,0.1,-0.94037,0.0001,4.01877]
[1780060183372,35.16,73109.93,0.1,-0.9403,0.0001,4.02248]
[1780060185386,35.16,73117.32,0.1,-0.93957,0.0001,4.06131]
[1780060186393,35.16,73115.46,0.1,-0.93976,0.0001,4.05105]
[1780060191429,35.16,73113.11,0.1,-0.94003,0.0001,4.03701]
[1780060193447,35.15,73117.3,0.1,-0.93962,0.0001,4.05872]
[1780060198484,35.15,73112.4,0.1,-0.94014,0.0001,4.03097]
[1780060203525,35.14,73105.05,0.1,-0.9409,0.0001,3.99055]
[1780060206542,35.14,73099.87,0.1,-0.94142,0.0001,3.96256]
[1780060211576,35.14,73103.92,0.1,-0.94104,0.0001,3.983]
[1780060216613,35.13,73105.44,0.1,-0.94091,0.0001,3.98979]
[1780060221650,35.13,73106.86,0.1,-0.94079,0.0001,3.99648]
[1780060226686,35.13,73104.19,0.1,-0.94107,0.0001,3.98119]
[1780060229712,35.12,73097.77,0.1,-0.94171,0.0001,3.94688]
[1780060234748,35.12,73099.32,0.1,-0.94165,0.0001,3.94844]
[1780060239778,35.12,73103.65,0.1,-0.94124,0.0001,3.97051]
[1780060244813,35.12,73103.24,0.1,-0.94129,0.0001,3.96755]
[1780060249850,35.11,73099.93,0.1,-0.94163,0.0001,3.94937]
[1780060254885,35.11,73099.07,0.1,-0.94173,0.0001,3.94432]
[1780060255893,35.11,73087.34,0.1,-0.94287,0.0001,3.88267]
[1780060256905,35.11,73081.24,0.1,-0.94346,0.0001,3.85098]
[1780060257916,35.11,73080.16,0.1,-0.94356,0.0001,3.84535]
[1780060262945,35.11,73071.02,0.1,-0.94443,9e-05,3.79838]
[1780060265969,35.11,73069.79,0.1,-0.94454,9e-05,3.79232]
[1780060266975,35.11,73078.23,0.1,-0.94374,0.0001,3.8359]
[1780060268888,35.11,73077.8,0.1,-0.94378,0.0001,3.83372]
[1780060274025,35.11,73075.12,0.1,-0.94403,9e-05,3.81997]
[1780060279062,35.11,73074.31,0.1,-0.9441,9e-05,3.81595]
[1780060284099,35.11,73073.85,0.1,-0.94414,9e-05,3.81374]
[1780060287117,35.11,73068.48,0.1,-0.94465,9e-05,3.78624]
[1780060289132,35.11,73061.68,0.1,-0.94529,9e-05,3.75115]
[1780060294167,35.11,73058.58,0.1,-0.94569,9e-05,3.72768]
[1780060299202,35.1,73055.66,0.1,-0.94599,9e-05,3.71131]
[1780060304237,35.1,73051.19,0.1,-0.94641,9e-05,3.68826]
[1780060309274,35.1,73052.49,0.1,-0.94629,9e-05,3.69446]
[1780060314307,35.1,73053.97,0.1,-0.94613,9e-05,3.7033]
[1780060319349,35.11,73055.89,0.1,-0.94594,9e-05,3.71396]
[1780060324383,35.1,73058.03,0.1,-0.94575,9e-05,3.7241]
[1780060329421,35.1,73060.84,0.1,-0.94549,9e-05,3.73835]
[1780060334455,35.11,73057.84,0.1,-0.94576,9e-05,3.72392]
[1780060337476,35.11,73051.61,0.1,-0.94633,9e-05,3.6925]
[1780060342515,35.1,73054.2,0.1,-0.94611,9e-05,3.70436]
[1780060347548,35.11,73054.73,0.1,-0.94605,9e-05,3.70761]
[1780060352582,35.11,73053.45,0.1,-0.94624,9e-05,3.69579]
[1780060355610,35.11,73045.05,0.1,-0.94702,9e-05,3.65273]
[1780060357623,35.1,73043.47,0.1,-0.94717,9e-05,3.64446]
[1780060361652,35.08,73035.98,0.1,-0.94799,9e-05,3.59941]
[1780060362657,35.07,73036.39,0.1,-0.94796,9e-05,3.60068]
[1780060363665,35.07,73043.32,0.1,-0.94734,9e-05,3.635]
[1780060368700,35.08,73045.25,0.1,-0.94714,9e-05,3.64639]
[1780060373744,35.09,73038.59,0.1,-0.94771,9e-05,3.61484]
[1780060375752,35.09,73025.18,0.1,-0.94889,9e-05,3.54917]
[1780060377765,35.09,73013.15,0.1,-0.94992,9e-05,3.4912]
[1780060379780,35.1,73003.94,0.1,-0.9507,9e-05,3.44763]
[1780060381879,35.1,72995.17,0.1,-0.95142,8e-05,3.40666]
[1780060383818,35.1,73020.66,0.1,-0.94922,9e-05,3.53051]
[1780060386846,35.11,73014.24,0.1,-0.94976,9e-05,3.50007]
[1780060387853,35.11,73021.27,0.1,-0.94914,9e-05,3.53507]
[1780060391881,35.12,73016.18,0.1,-0.94955,9e-05,3.51214]
[1780060392886,35.12,73028.31,0.1,-0.94847,9e-05,3.57233]
[1780060395909,35.12,73036.06,0.1,-0.94776,9e-05,3.61205]
[1780060400944,35.13,73040.62,0.1,-0.94732,9e-05,3.63619]
[1780060405980,35.12,73048.32,0.1,-0.94663,9e-05,3.67411]
[1780060411014,35.12,73043.34,0.1,-0.94718,9e-05,3.6423]
[1780060413028,35.12,73038.25,0.1,-0.94765,9e-05,3.61655]
[1780060415042,35.12,73039.6,0.1,-0.94752,9e-05,3.6236]
[1780060417056,35.12,73042.08,0.1,-0.94728,9e-05,3.63674]
[1780060422091,35.13,73044.96,0.1,-0.94699,9e-05,3.65294]
[1780060427126,35.13,73045.41,0.1,-0.94696,9e-05,3.65439]
[1780060432161,35.12,73037.46,0.1,-0.9477,9e-05,3.61381]
[1780060434179,35.12,73031.24,0.1,-0.94826,9e-05,3.58267]
[1780060440175,35.13,73028.42,0.1,-0.94847,9e-05,3.57084]
[1780060445253,35.14,73028.05,0.1,-0.94846,9e-05,3.57126]
[1780060449280,35.15,73033.86,0.1,-0.94791,9e-05,3.60186]
[1780060454318,35.15,73035.72,0.1,-0.94771,9e-05,3.61275]
[1780060455323,35.15,73027.27,0.1,-0.94847,9e-05,3.57071]
[1780060456330,35.15,73025.06,0.1,-0.94867,9e-05,3.55977]
[1780060461368,35.16,73024.96,0.1,-0.94864,9e-05,3.56128]
[1780060463382,35.16,73009.88,0.1,-0.94996,9e-05,3.48758]
[1780060464392,35.16,73000.24,0.1,-0.9508,9e-05,3.43995]
[1780060465398,35.16,73003.16,0.1,-0.95055,9e-05,3.45407]
[1780060466408,35.16,73008.17,0.1,-0.95012,9e-05,3.47837]
[1780060468421,35.16,73009.85,0.1,-0.94998,9e-05,3.48639]
[1780060473455,35.14,73007.72,0.1,-0.95032,9e-05,3.466]
[1780060478493,35.13,73001.43,0.1,-0.95089,9e-05,3.43395]
[1780060483530,35.14,73003.2,0.1,-0.95073,9e-05,3.4429]
[1780060488560,35.14,73007.28,0.1,-0.95037,9e-05,3.46293]
[1780060492590,35.13,73012.13,0.1,-0.94998,9e-05,3.48464]
[1780060495609,35.14,73012.99,0.1,-0.94988,9e-05,3.49043]
[1780060500643,35.14,73023.49,0.1,-0.94892,9e-05,3.54406]
[1780060501650,35.14,73023.53,0.1,-0.94892,9e-05,3.54422]
[1780060506686,35.14,73016.19,0.1,-0.9496,9e-05,3.50633]
[1780060508712,35.13,73014.39,0.1,-0.94978,9e-05,3.49589]
[1780060509717,35.13,73007.54,0.1,-0.95039,9e-05,3.46203]
[1780060514760,35.13,73005.0,0.1,-0.95061,9e-05,3.4493]
[1780060515760,35.13,73011.46,0.1,-0.95006,9e-05,3.48066]
[1780060517773,35.13,73018.91,0.1,-0.94941,9e-05,3.51693]
[1780060521802,35.12,73027.14,0.1,-0.9487,9e-05,3.55651]
[1780060526838,35.12,73030.35,0.1,-0.94844,9e-05,3.57094]
[1780060531873,35.12,73027.12,0.1,-0.94881,9e-05,3.54879]
[1780060533888,35.12,73021.99,0.1,-0.94926,9e-05,3.52351]
[1780060538923,35.12,73022.91,0.1,-0.94916,9e-05,3.52949]
[1780060543958,35.13,73022.14,0.1,-0.94918,9e-05,3.52815]
[1780060548996,35.14,73023.45,0.1,-0.94902,9e-05,3.53699]
[1780060550002,35.14,73012.32,0.1,-0.95,9e-05,3.48234]
[1780060553024,35.14,73017.3,0.1,-0.94953,9e-05,3.5083]
[1780060558061,35.15,73020.78,0.1,-0.94918,9e-05,3.52803]
[1780060559071,35.16,73026.94,0.1,-0.94863,9e-05,3.55882]
[1780060564108,35.16,73011.12,0.1,-0.94998,9e-05,3.48354]
[1780060567129,35.17,73001.28,0.1,-0.95079,9e-05,3.43757]
[1780060572163,35.17,72998.57,0.1,-0.95103,9e-05,3.42437]
[1780060577198,35.17,73004.78,0.1,-0.9505,9e-05,3.45432]
[1780060578207,35.17,73006.02,0.1,-0.95039,9e-05,3.46027]
[1780060581226,35.17,73010.0,0.1,-0.95005,9e-05,3.47956]
[1780060586261,35.17,73007.86,0.1,-0.95023,9e-05,3.46919]
[1780060591295,35.17,73006.76,0.1,-0.9504,9e-05,3.45813]
[1780060596331,35.17,73005.44,0.1,-0.95051,9e-05,3.45184]
[1780060601367,35.17,73005.73,0.1,-0.95049,9e-05,3.45333]
[1780060606401,35.17,73000.68,0.1,-0.95092,9e-05,3.42908]
[1780060611436,35.17,73005.56,0.1,-0.95049,9e-05,3.45298]
[1780060613450,35.17,73010.55,0.1,-0.95006,9e-05,3.47723]
[1780060621469,35.17,73011.35,0.1,-0.94999,9e-05,3.48099]
[1780060625534,35.17,73004.78,0.1,-0.95056,9e-05,3.44901]
[1780060626541,35.17,73003.29,0.1,-0.95069,9e-05,3.44183]
[1780060632583,35.17,73005.74,0.1,-0.95048,9e-05,3.45387]
[1780060637623,35.17,73006.49,0.1,-0.95041,9e-05,3.45763]
[1780060640647,35.17,73011.9,0.1,-0.94994,9e-05,3.484]
[1780060641658,35.17,73020.89,0.1,-0.94915,9e-05,3.52797]
[1780060642660,35.17,73027.53,0.1,-0.94857,9e-05,3.56059]
[1780060643668,35.18,73028.08,0.1,-0.94851,9e-05,3.56374]
[1780060648706,35.18,73028.4,0.1,-0.94844,9e-05,3.56744]
[1780060651740,35.19,73017.96,0.1,-0.94942,9e-05,3.51148]
[1780060652737,35.19,73011.62,0.1,-0.94997,9e-05,3.481]
[1780060653741,35.19,73013.09,0.1,-0.94983,9e-05,3.48871]
[1780060654751,35.19,73023.2,0.1,-0.94893,9e-05,3.53876]
[1780060655755,35.19,73026.67,0.1,-0.94862,9e-05,3.55632]
[1780060657774,35.2,73025.08,0.1,-0.94874,9e-05,3.54931]
[1780060659783,35.2,73018.14,0.1,-0.94934,9e-05,3.51611]
[1780060661800,35.2,73016.19,0.1,-0.94949,9e-05,3.50755]
[1780060666832,35.21,73015.51,0.1,-0.94951,9e-05,3.50669]
[1780060671869,35.22,73015.55,0.1,-0.94946,9e-05,3.50931]
[1780060676905,35.23,73018.35,0.1,-0.94917,9e-05,3.52537]
[1780060679925,35.24,73023.23,0.1,-0.94871,9e-05,3.55103]
[1780060684960,35.25,73022.64,0.1,-0.94872,9e-05,3.55018]
[1780060689995,35.25,73022.54,0.1,-0.9487,9e-05,3.55171]
[1780060695033,35.26,73020.04,0.1,-0.94888,9e-05,3.54141]
[1780060700066,35.29,73020.5,0.1,-0.94868,9e-05,3.55255]
[1780060705101,35.3,73018.5,0.1,-0.94882,9e-05,3.54455]
[1780060708122,35.3,73012.51,0.1,-0.94933,9e-05,3.51634]
[1780060713157,35.31,73012.47,0.1,-0.94937,9e-05,3.51239]
[1780060718192,35.32,73013.89,0.1,-0.94921,9e-05,3.52141]
[1780060723227,35.33,73014.94,0.1,-0.94908,9e-05,3.52857]
[1780060728263,35.33,73018.61,0.1,-0.94872,9e-05,3.54858]
[1780060733299,35.34,73021.84,0.1,-0.9484,9e-05,3.56627]
[1780060737326,35.35,73016.83,0.1,-0.94882,9e-05,3.54316]
[1780060741356,35.35,73009.97,0.1,-0.94939,9e-05,3.51126]
[1780060746390,35.36,73009.71,0.1,-0.94937,9e-05,3.51226]
[1780060751425,35.37,73011.82,0.1,-0.94915,9e-05,3.52478]
[1780060757432,35.38,73008.56,0.1,-0.94938,9e-05,3.51157]
[1780060762503,35.39,73008.41,0.1,-0.94936,9e-05,3.51307]
[1780060767538,35.4,73005.81,0.1,-0.94954,9e-05,3.5025]
[1780060768544,35.4,73003.45,0.1,-0.94974,9e-05,3.49148]
[1780060773579,35.4,73001.72,0.1,-0.94995,9e-05,3.47857]
[1780060778615,35.4,73002.31,0.1,-0.94988,9e-05,3.48218]
[1780060783648,35.4,73005.79,0.1,-0.94959,9e-05,3.4986]
[1780060788684,35.4,73005.74,0.1,-0.9496,9e-05,3.4979]
[1780060794727,35.4,73004.98,0.1,-0.94968,9e-05,3.4937]
[1780060799760,35.4,73006.77,0.1,-0.94953,9e-05,3.502]
[1780060804797,35.4,73006.47,0.1,-0.94956,9e-05,3.50009]
[1780060809833,35.39,73005.11,0.1,-0.94969,9e-05,3.49302]
[1780060814870,35.39,73004.74,0.1,-0.94973,9e-05,3.49077]
[1780060819906,35.4,73002.65,0.1,-0.9499,9e-05,3.48131]
[1780060824941,35.4,73005.17,0.1,-0.94964,9e-05,3.49585]
[1780060828975,35.42,73014.84,0.1,-0.94869,9e-05,3.54863]
[1780060830022,35.44,73013.09,0.1,-0.94878,9e-05,3.54373]
[1780060831994,35.47,73002.3,0.1,-0.94966,9e-05,3.49272]
[1780060833002,35.47,73001.26,0.1,-0.94974,9e-05,3.48812]
[1780060838040,35.48,73001.36,0.1,-0.94969,9e-05,3.4909]
[1780060843078,35.48,73004.45,0.1,-0.94939,9e-05,3.50811]
[1780060848116,35.49,73003.78,0.1,-0.94941,9e-05,3.50698]
[1780060853148,35.5,73001.74,0.1,-0.94954,9e-05,3.4992]
[1780060858185,35.51,73002.96,0.1,-0.9494,9e-05,3.50725]
[1780060863219,35.52,73012.21,0.1,-0.94855,9e-05,3.55442]
[1780060864229,35.53,73010.92,0.1,-0.9486,9e-05,3.55148]
[1780060869260,35.58,73005.47,0.1,-0.94884,9e-05,3.53836]
[1780060870274,35.58,73004.54,0.1,-0.94891,9e-05,3.53419]
[1780060871275,35.58,73010.6,0.1,-0.94837,9e-05,3.56414]
[1780060872281,35.58,73010.88,0.1,-0.94834,9e-05,3.56583]
[1780060877316,35.59,73006.11,0.1,-0.94873,9e-05,3.54423]
[1780060882353,35.59,73006.37,0.1,-0.94871,9e-05,3.54566]
[1780060887388,35.59,73005.29,0.1,-0.94881,9e-05,3.53971]
[1780060892422,35.58,73000.99,0.1,-0.94928,9e-05,3.51236]
[1780060897457,35.59,73003.94,0.1,-0.94901,9e-05,3.52716]
[1780060902494,35.59,73001.83,0.1,-0.94919,9e-05,3.51738]
[1780060906521,35.59,72996.6,0.1,-0.94963,9e-05,3.4925]
[1780060911558,35.59,72996.42,0.1,-0.94963,9e-05,3.49257]
[1780060916592,35.6,72993.65,0.1,-0.94986,9e-05,3.48003]
[1780060921626,35.6,72993.08,0.1,-0.94989,9e-05,3.47809]
[1780060922634,35.6,72985.78,0.1,-0.95051,9e-05,3.4432]
[1780060923640,35.6,72976.02,0.1,-0.95134,8e-05,3.39689]
[1780060924646,35.6,72969.91,0.1,-0.95185,8e-05,3.36822]
[1780060925653,35.6,72967.18,0.1,-0.95207,8e-05,3.35559]
[1780060928683,35.61,72963.93,0.1,-0.95232,8e-05,3.34123]
[1780060933711,35.61,72965.94,0.1,-0.95213,8e-05,3.35218]
[1780060936731,35.62,72974.33,0.1,-0.95141,8e-05,3.39277]
[1780060938752,35.62,72988.39,0.1,-0.95021,9e-05,3.46041]
[1780060939757,35.62,72993.35,0.1,-0.94977,9e-05,3.48451]
[1780060940766,35.62,72999.78,0.1,-0.94921,9e-05,3.51579]
[1780060941771,35.62,72999.41,0.1,-0.94924,9e-05,3.51415]
[1780060946805,35.61,72995.55,0.1,-0.9496,9e-05,3.49418]
[1780060951851,35.61,72974.05,0.1,-0.95153,8e-05,3.38436]
[1780060952857,35.61,72967.97,0.1,-0.95205,8e-05,3.35526]
[1780060953866,35.61,72968.45,0.1,-0.95201,8e-05,3.35719]
[1780060958909,35.6,72968.34,0.1,-0.95205,8e-05,3.35493]
[1780060962941,35.6,72962.15,0.1,-0.95259,8e-05,3.32451]
[1780060964953,35.59,72960.58,0.1,-0.95273,8e-05,3.31657]
[1780060969989,35.59,72960.72,0.1,-0.95275,8e-05,3.31574]
[1780060970997,35.59,72965.9,0.1,-0.95232,8e-05,3.33973]
[1780060973011,35.58,72969.42,0.1,-0.95204,8e-05,3.35559]
[1780060975033,35.58,72975.32,0.1,-0.95156,8e-05,3.38271]
[1780060977044,35.58,72976.4,0.1,-0.95149,8e-05,3.38708]
[1780060982077,35.57,72968.93,0.1,-0.95214,8e-05,3.34992]
[1780060985101,35.57,72964.24,0.1,-0.95255,8e-05,3.32688]
[1780060990139,35.56,72959.12,0.1,-0.953,8e-05,3.30142]
[1780060995169,35.56,72954.79,0.1,-0.95338,8e-05,3.28003]
[1780060997182,35.56,72952.28,0.1,-0.95359,8e-05,3.26787]
[1780061002217,35.55,72952.35,0.1,-0.9536,8e-05,3.26709]
[1780061007255,35.55,72948.52,0.1,-0.95393,8e-05,3.24844]
[1780061012288,35.54,72949.14,0.1,-0.95397,8e-05,3.24488]
[1780061016321,35.54,72944.01,0.1,-0.95439,8e-05,3.22068]
[1780061021361,35.54,72946.97,0.1,-0.95416,8e-05,3.23372]
[1780061027401,35.54,72947.2,0.1,-0.95416,8e-05,3.23408]
[1780061030429,35.54,72940.93,0.1,-0.95466,8e-05,3.20492]
[1780061031435,35.53,72938.29,0.1,-0.95488,8e-05,3.19244]
[1780061034452,35.53,72943.73,0.1,-0.95446,8e-05,3.21691]
[1780061039486,35.53,72942.49,0.1,-0.95457,8e-05,3.21011]
[1780061044524,35.53,72943.55,0.1,-0.9545,8e-05,3.21424]
[1780061049559,35.52,72944.11,0.1,-0.95447,8e-05,3.21603]
[1780061054593,35.52,72944.73,0.1,-0.95444,8e-05,3.21784]
[1780061059628,35.51,72945.31,0.1,-0.95441,8e-05,3.21944]
[1780061061648,35.51,72935.17,0.1,-0.95522,8e-05,3.1728]
[1780061062653,35.51,72943.0,0.1,-0.9546,8e-05,3.20844]
[1780061065676,35.51,72942.84,0.1,-0.95463,8e-05,3.20717]
[1780061070711,35.51,72936.4,0.1,-0.95515,8e-05,3.17691]
[1780061071718,35.51,72930.27,0.1,-0.95571,8e-05,3.14319]
[1780061072730,35.51,72933.86,0.1,-0.95543,8e-05,3.15939]
[1780061077762,35.5,72937.53,0.1,-0.95515,8e-05,3.1755]
[1780061080784,35.5,72931.59,0.1,-0.95563,8e-05,3.14814]
[1780061085820,35.5,72928.5,0.1,-0.95588,8e-05,3.13378]
[1780061087845,35.5,72922.91,0.1,-0.95631,8e-05,3.10848]
[1780061088844,35.5,72916.26,0.1,-0.95683,8e-05,3.07865]
[1780061089847,35.5,72921.56,0.1,-0.95642,8e-05,3.10244]
[1780061090854,35.5,72921.75,0.1,-0.9564,8e-05,3.10329]
[1780061095888,35.5,72920.53,0.1,-0.9565,8e-05,3.09784]
[1780061096897,35.5,72927.4,0.1,-0.95596,8e-05,3.12879]
[1780061097903,35.5,72930.14,0.1,-0.95575,8e-05,3.14115]
[1780061102945,35.5,72916.82,0.1,-0.95679,8e-05,3.0809]
[1780061104958,35.5,72902.57,0.1,-0.95787,8e-05,3.01772]
[1780061105970,35.5,72895.14,0.1,-0.95843,7e-05,2.9852]
[1780061106978,35.5,72890.83,0.1,-0.95874,7e-05,2.96655]
[1780061107984,35.5,72885.67,0.1,-0.95912,7e-05,2.94432]
[1780061108986,35.5,72877.31,0.1,-0.95973,7e-05,2.90843]
[1780061109971,35.51,72875.61,0.1,-0.95985,7e-05,2.90143]
[1780061113016,35.51,72871.61,0.1,-0.96012,7e-05,2.88528]
[1780061114021,35.51,72877.04,0.1,-0.95972,7e-05,2.90894]
[1780061115031,35.51,72875.12,0.1,-0.95985,7e-05,2.901]
[1780061117043,35.51,72892.65,0.1,-0.95856,7e-05,2.9776]
[1780061118049,35.52,72894.59,0.1,-0.95841,7e-05,2.9863]
[1780061122083,35.52,72903.41,0.1,-0.95773,8e-05,3.02583]
[1780061123088,35.52,72904.94,0.1,-0.95762,8e-05,3.03272]
[1780061127118,35.52,72912.58,0.1,-0.95703,8e-05,3.06706]
[1780061128124,35.52,72911.6,0.1,-0.9571,8e-05,3.06275]
[1780061130139,35.52,72900.79,0.1,-0.95792,8e-05,3.01497]
[1780061131145,35.52,72895.22,0.1,-0.9584,7e-05,2.98521]
[1780061132152,35.52,72895.43,0.1,-0.95839,7e-05,2.9863]
[1780061136185,35.52,72889.64,0.1,-0.9588,7e-05,2.96169]
[1780061138198,35.53,72883.46,0.1,-0.95925,7e-05,2.93528]
[1780061141220,35.53,72880.43,0.1,-0.95946,7e-05,2.92296]
[1780061146254,35.54,72874.49,0.1,-0.95987,7e-05,2.8988]
[1780061150288,35.54,72882.82,0.1,-0.95924,7e-05,2.936]
[1780061151294,35.54,72882.82,0.1,-0.95924,7e-05,2.93627]
[1780061156333,35.55,72883.74,0.1,-0.95915,7e-05,2.94152]
[1780061159350,35.55,72889.83,0.1,-0.95868,7e-05,2.96871]
[1780061163379,35.55,72884.33,0.1,-0.95908,7e-05,2.94562]
[1780061168414,35.56,72889.22,0.1,-0.95869,7e-05,2.96807]
[1780061173449,35.56,72891.79,0.1,-0.95849,7e-05,2.98031]
[1780061178486,35.56,72893.09,0.1,-0.95837,7e-05,2.98687]
[1780061183522,35.57,72889.59,0.1,-0.95862,7e-05,2.97241]
[1780061188557,35.57,72885.8,0.1,-0.95889,7e-05,2.95681]
[1780061193590,35.58,72880.86,0.1,-0.9593,7e-05,2.93101]
[1780061198627,35.58,72884.9,0.1,-0.95899,7e-05,2.94954]
[1780061203660,35.58,72880.84,0.1,-0.95926,7e-05,2.93318]
[1780061208696,35.59,72880.59,0.1,-0.95927,7e-05,2.93293]
[1780061213740,35.59,72884.44,0.1,-0.95897,7e-05,2.95068]
[1780061215749,35.59,72892.68,0.1,-0.95835,7e-05,2.98693]
[1780061218777,35.59,72897.75,0.1,-0.95796,8e-05,3.00957]
[1780061221789,35.6,72897.93,0.1,-0.95794,8e-05,3.01067]
[1780061226829,35.6,72900.18,0.1,-0.95777,8e-05,3.02101]
[1780061231862,35.6,72904.71,0.1,-0.95742,8e-05,3.04126]
[1780061235891,35.6,72919.43,0.1,-0.95629,8e-05,3.10702]
[1780061237905,35.6,72917.5,0.1,-0.95644,8e-05,3.09831]
[1780061242939,35.6,72922.55,0.1,-0.95605,8e-05,3.12069]
[1780061247975,35.6,72927.29,0.1,-0.95569,8e-05,3.14171]
[1780061253012,35.59,72928.5,0.1,-0.95567,8e-05,3.14113]
[1780061257037,35.59,72933.52,0.1,-0.95529,8e-05,3.16351]
[1780061260064,35.59,72942.47,0.1,-0.95458,8e-05,3.204]
[1780061261079,35.59,72946.75,0.1,-0.95424,8e-05,3.22347]
[1780061262076,35.59,72952.3,0.1,-0.9538,8e-05,3.24885]
[1780061263084,35.59,72959.49,0.1,-0.95321,8e-05,3.28194]
[1780061264090,35.58,72959.88,0.1,-0.95324,8e-05,3.28072]
[1780061268121,35.57,72968.81,0.1,-0.95252,8e-05,3.32148]
[1780061269124,35.57,72977.67,0.1,-0.95178,8e-05,3.36296]
[1780061270132,35.57,72980.56,0.1,-0.95154,8e-05,3.37662]
[1780061272146,35.57,72984.73,0.1,-0.9512,8e-05,3.39592]
[1780061275167,35.55,72973.99,0.1,-0.95221,8e-05,3.33915]
[1780061276173,35.55,72973.03,0.1,-0.95229,8e-05,3.33423]
[1780061278188,35.54,72981.0,0.1,-0.95164,8e-05,3.37105]
[1780061283222,35.54,72972.53,0.1,-0.95239,8e-05,3.3289]
[1780061288257,35.53,72967.88,0.1,-0.95281,8e-05,3.3052]
[1780061293292,35.52,72972.2,0.1,-0.95248,8e-05,3.32378]
[1780061298327,35.51,72970.78,0.1,-0.95263,8e-05,3.31521]
[1780061300343,35.51,72965.22,0.1,-0.9531,8e-05,3.28855]
[1780061305377,35.51,72964.84,0.1,-0.95316,8e-05,3.28523]
[1780061310413,35.5,72956.81,0.1,-0.95384,8e-05,3.24638]
[1780061315448,35.5,72955.83,0.1,-0.95402,8e-05,3.23492]
[1780061320484,35.49,72956.69,0.1,-0.95397,8e-05,3.23776]
[1780061325520,35.49,72953.14,0.1,-0.95428,8e-05,3.22011]
[1780061328539,35.48,72947.7,0.1,-0.95473,8e-05,3.19446]
[1780061333573,35.48,72949.06,0.1,-0.95464,8e-05,3.19975]
[1780061335596,35.48,72930.73,0.1,-0.95609,8e-05,3.11591]
[1780061336603,35.48,72925.5,0.1,-0.9565,8e-05,3.0923]
[1780061337610,35.48,72925.9,0.1,-0.95647,8e-05,3.09407]
[1780061342646,35.48,72925.78,0.1,-0.95648,8e-05,3.09343]
[1780061347682,35.48,72927.25,0.1,-0.95637,8e-05,3.09994]
[1780061352721,35.48,72926.53,0.1,-0.95643,8e-05,3.09668]
[1780061358764,35.48,72928.53,0.1,-0.95627,8e-05,3.10572]
[1780061363802,35.48,72928.77,0.1,-0.95625,8e-05,3.10683]
[1780061368841,35.48,72928.99,0.1,-0.95623,8e-05,3.10785]
[1780061374885,35.48,72930.48,0.1,-0.95619,8e-05,3.10914]
[1780061379932,35.48,72931.67,0.1,-0.95609,8e-05,3.11456]
[1780061384952,35.48,72961.58,0.1,-0.9537,8e-05,3.25151]
[1780061385957,35.48,72962.4,0.1,-0.95364,8e-05,3.25511]
[1780061390994,35.47,72960.98,0.1,-0.95378,8e-05,3.24745]
[1780061393009,35.47,72954.75,0.1,-0.95429,8e-05,3.2182]
[1780061394018,35.47,72955.31,0.1,-0.95425,8e-05,3.22061]
[1780061396048,35.47,72965.32,0.1,-0.95344,8e-05,3.26664]
[1780061397041,35.47,72965.32,0.1,-0.95344,8e-05,3.26643]
[1780061402086,35.47,72957.96,0.1,-0.95406,8e-05,3.23137]
[1780061403095,35.46,72953.05,0.1,-0.95446,8e-05,3.20833]
[1780061404102,35.46,72946.42,0.1,-0.955,8e-05,3.17772]
[1780061405123,35.46,72947.96,0.1,-0.95488,8e-05,3.18464]
[1780061406118,35.46,72956.66,0.1,-0.95418,8e-05,3.22455]
[1780061407126,35.46,72962.06,0.1,-0.95374,8e-05,3.24935]
[1780061408132,35.46,72960.91,0.1,-0.95384,8e-05,3.24377]
[1780061409149,35.46,72944.45,0.1,-0.95517,8e-05,3.16779]
[1780061410148,35.46,72938.89,0.1,-0.95561,8e-05,3.14235]
[1780061411165,35.46,72937.55,0.1,-0.95572,8e-05,3.1362]
[1780061412178,35.46,72922.85,0.1,-0.95686,8e-05,3.0699]
[1780061413170,35.46,72909.03,0.1,-0.95792,8e-05,3.00853]
[1780061414178,35.46,72908.3,0.1,-0.95797,8e-05,3.00544]
[1780061415185,35.46,72917.34,0.1,-0.95728,8e-05,3.04563]
[1780061416194,35.46,72917.37,0.1,-0.95728,8e-05,3.04585]
[1780061420219,35.46,72900.92,0.1,-0.95852,7e-05,2.97354]
[1780061421227,35.46,72893.29,0.1,-0.95908,7e-05,2.94043]
[1780061422233,35.46,72894.62,0.1,-0.95898,7e-05,2.94645]
[1780061427277,35.47,72899.58,0.1,-0.95859,7e-05,2.96915]
[1780061429288,35.47,72902.33,0.1,-0.95838,7e-05,2.98154]
[1780061434324,35.47,72901.9,0.1,-0.95847,7e-05,2.97502]
[1780061437354,35.47,72893.3,0.1,-0.9591,7e-05,2.93799]
[1780061442383,35.48,72889.95,0.1,-0.95933,7e-05,2.92454]
[1780061444398,35.48,72895.69,0.1,-0.9589,7e-05,2.94995]
[1780061445408,35.48,72901.0,0.1,-0.9585,7e-05,2.97334]
[1780061446410,35.48,72894.73,0.1,-0.95896,7e-05,2.94612]
[1780061447420,35.48,72891.81,0.1,-0.95917,7e-05,2.93363]
[1780061450437,35.49,72890.25,0.1,-0.95928,7e-05,2.92754]
[1780061455472,35.49,72894.37,0.1,-0.95895,7e-05,2.94649]
[1780061460510,35.49,72895.57,0.1,-0.95885,7e-05,2.95267]
[1780061463542,35.5,72887.71,0.1,-0.95942,7e-05,2.9191]
[1780061464548,35.5,72886.84,0.1,-0.95948,7e-05,2.91557]
[1780061468586,35.5,72901.91,0.1,-0.95835,7e-05,2.98204]
[1780061469588,35.5,72901.26,0.1,-0.95839,7e-05,2.97933]
[1780061470604,35.5,72894.97,0.1,-0.95886,7e-05,2.95199]
[1780061471600,35.5,72889.47,0.1,-0.95926,7e-05,2.92829]
[1780061472620,35.5,72889.6,0.1,-0.95925,7e-05,2.92908]
[1780061477649,35.51,72893.28,0.1,-0.95896,7e-05,2.9461]
[1780061478655,35.51,72912.01,0.1,-0.95755,8e-05,3.02851]
[1780061479656,35.51,72914.78,0.1,-0.95734,8e-05,3.04087]
[1780061484694,35.51,72910.86,0.1,-0.95763,8e-05,3.02386]
[1780061489727,35.51,72914.16,0.1,-0.95737,8e-05,3.03891]
[1780061492748,35.51,72922.64,0.1,-0.95679,8e-05,3.07142]
[1780061493755,35.51,72921.22,0.1,-0.9569,8e-05,3.06518]
[1780061495769,35.51,72913.59,0.1,-0.95748,8e-05,3.03142]
[1780061496781,35.51,72913.0,0.1,-0.95752,8e-05,3.02893]
[1780061497782,35.51,72902.6,0.1,-0.95831,7e-05,2.98319]
[1780061498789,35.51,72899.83,0.1,-0.95851,7e-05,2.97123]
[1780061503825,35.52,72902.38,0.1,-0.9583,7e-05,2.9833]
[1780061508860,35.52,72900.2,0.1,-0.95845,7e-05,2.97462]
[1780061512893,35.52,72893.66,0.1,-0.95893,7e-05,2.94681]
[1780061517934,35.53,72892.55,0.1,-0.95899,7e-05,2.94304]
[1780061521961,35.53,72885.02,0.1,-0.95953,7e-05,2.91133]
[1780061522967,35.53,72883.64,0.1,-0.95962,7e-05,2.90565]
[1780061526007,35.54,72879.13,0.1,-0.95994,7e-05,2.88717]
[1780061527019,35.54,72865.06,0.1,-0.96094,7e-05,2.82757]
[1780061528023,35.54,72858.44,0.1,-0.9614,7e-05,2.80009]
[1780061529031,35.54,72847.92,0.1,-0.96213,7e-05,2.75659]
[1780061530032,35.54,72851.34,0.1,-0.96188,7e-05,2.77135]
[1780061532060,35.55,72849.36,0.1,-0.96201,7e-05,2.76408]
[1780061533064,35.55,72834.9,0.1,-0.96299,7e-05,2.70483]
[1780061534067,35.55,72820.18,0.1,-0.96397,7e-05,2.6455]
[1780061535097,35.55,72825.11,0.1,-0.96363,7e-05,2.66616]
[1780061537096,35.56,72819.44,0.1,-0.96398,7e-05,2.64522]
[1780061542132,35.58,72823.89,0.1,-0.96362,7e-05,2.66663]
[1780061544147,35.58,72842.69,0.1,-0.96232,7e-05,2.74496]
[1780061545202,35.58,72842.52,0.1,-0.96233,7e-05,2.74479]
[1780061546174,35.59,72834.93,0.1,-0.96284,7e-05,2.71408]
[1780061549189,35.59,72840.81,0.1,-0.96241,7e-05,2.74]
[1780061554224,35.6,72834.85,0.1,-0.96284,7e-05,2.71292]
[1780061559260,35.62,72838.37,0.1,-0.96255,7e-05,2.73025]
[1780061561277,35.62,72854.41,0.1,-0.96142,7e-05,2.79786]
[1780061564303,35.63,72848.47,0.1,-0.96181,7e-05,2.77441]
[1780061569361,35.63,72849.18,0.1,-0.96172,7e-05,2.77965]
[1780061573364,35.64,72829.69,0.1,-0.96303,7e-05,2.70098]
[1780061574392,35.64,72829.69,0.1,-0.96302,7e-05,2.70158]
[1780061575383,35.65,72840.02,0.1,-0.96231,7e-05,2.74463]
[1780061576392,35.65,72844.21,0.1,-0.96201,7e-05,2.76249]
[1780061581424,35.66,72852.07,0.1,-0.96143,7e-05,2.79716]
[1780061582431,35.66,72850.64,0.1,-0.96151,7e-05,2.79205]
[1780061587471,35.67,72851.59,0.1,-0.96141,7e-05,2.79808]
[1780061588476,35.67,72844.78,0.1,-0.96189,7e-05,2.76968]
[1780061590493,35.67,72841.9,0.1,-0.96207,7e-05,2.75861]
[1780061593547,35.68,72846.91,0.1,-0.96169,7e-05,2.78139]
[1780061594526,35.68,72846.91,0.1,-0.96168,7e-05,2.78183]
[1780061599568,35.69,72826.92,0.1,-0.96302,7e-05,2.70166]
[1780061600579,35.69,72818.81,0.1,-0.96356,7e-05,2.66925]
[1780061601585,35.7,72816.33,0.1,-0.96371,7e-05,2.65984]
[1780061605610,35.71,72810.54,0.1,-0.96405,7e-05,2.63912]
[1780061610645,35.72,72812.57,0.1,-0.96386,7e-05,2.65064]
[1780061613668,35.73,72801.09,0.1,-0.96465,7e-05,2.60163]
[1780061613681,35.73,72808.11,0.1,-0.96419,7e-05,2.62965]
[1780061614693,35.73,72817.05,0.1,-0.96358,7e-05,2.66638]
[1780061615694,35.74,72817.05,0.1,-0.96357,7e-05,2.66708]
[1780061616700,35.74,72839.09,0.1,-0.96206,7e-05,2.75788]
[1780061617717,35.74,72846.41,0.1,-0.96154,7e-05,2.78878]
[1780061618713,35.74,72849.68,0.1,-0.96131,7e-05,2.80288]
[1780061619724,35.74,72857.36,0.1,-0.96076,7e-05,2.83555]
[1780061620728,35.74,72860.75,0.1,-0.96051,7e-05,2.85023]
[1780061623763,35.75,72845.52,0.1,-0.96157,7e-05,2.78736]
[1780061625786,35.75,72836.47,0.1,-0.96218,7e-05,2.75067]
[1780061626780,35.75,72821.26,0.1,-0.96321,7e-05,2.68885]
[1780061627785,35.76,72821.26,0.1,-0.96319,7e-05,2.69002]
[1780061629803,35.76,72826.82,0.1,-0.96279,7e-05,2.71383]
[1780061632824,35.77,72831.75,0.1,-0.96243,7e-05,2.73567]
[1780061637876,35.78,72858.54,0.1,-0.96052,7e-05,2.84974]
[1780061638869,35.78,72871.7,0.1,-0.95957,7e-05,2.90596]
[1780061642900,35.79,72867.51,0.1,-0.95985,7e-05,2.88905]
[1780061645958,35.79,72858.05,0.1,-0.96052,7e-05,2.84979]
[1780061647945,35.79,72855.14,0.1,-0.96071,7e-05,2.83823]
[1780061648952,35.79,72844.65,0.1,-0.96144,7e-05,2.7947]
[1780061649953,35.8,72837.96,0.1,-0.9619,7e-05,2.76738]
[1780061651970,35.8,72830.75,0.1,-0.96238,7e-05,2.73866]
[1780061657002,35.81,72825.66,0.1,-0.96268,7e-05,2.72051]
[1780061662044,35.82,72826.44,0.1,-0.96258,7e-05,2.72636]
[1780061667080,35.83,72818.35,0.1,-0.96309,7e-05,2.69613]
[1780061670104,35.84,72837.13,0.1,-0.96178,7e-05,2.77479]
[1780061675140,35.85,72831.93,0.1,-0.96217,7e-05,2.74985]
[1780061676152,35.85,72825.24,0.1,-0.96261,7e-05,2.72338]
[1780061681182,35.86,72833.24,0.1,-0.96202,7e-05,2.75878]
[1780061683197,35.87,72825.15,0.1,-0.96256,7e-05,2.7265]
[1780061684252,35.87,72815.51,0.1,-0.9632,7e-05,2.68778]
[1780061686219,35.87,72806.4,0.1,-0.96379,7e-05,2.65221]
[1780061691273,35.89,72808.05,0.1,-0.96363,7e-05,2.66196]
[1780061693278,35.89,72818.71,0.1,-0.9629,7e-05,2.70625]
[1780061698315,35.9,72819.95,0.1,-0.96277,7e-05,2.71395]
[1780061702344,35.91,72810.88,0.1,-0.96334,7e-05,2.67935]
[1780061704406,35.92,72837.33,0.1,-0.96152,7e-05,2.78882]
[1780061705381,35.92,72837.97,0.1,-0.96147,7e-05,2.79189]
[1780061706397,35.92,72847.38,0.1,-0.9608,7e-05,2.8315]
[1780061707397,35.92,72840.76,0.1,-0.96126,7e-05,2.80422]
[1780061712433,35.93,72840.66,0.1,-0.96123,7e-05,2.80578]
[1780061713436,35.93,72848.37,0.1,-0.96068,7e-05,2.83835]
[1780061718473,35.93,72859.23,0.1,-0.95988,7e-05,2.88566]
[1780061719481,35.94,72868.41,0.1,-0.95921,7e-05,2.92499]
[1780061724554,35.94,72884.02,0.1,-0.95805,7e-05,2.99315]
[1780061726529,35.94,72878.13,0.1,-0.95848,7e-05,2.9678]
[1780061731563,35.94,72882.76,0.1,-0.9582,7e-05,2.98298]
[1780061736600,35.94,72879.24,0.1,-0.95845,7e-05,2.96826]
[1780061739625,35.95,72896.01,0.1,-0.95719,8e-05,3.04171]
[1780061740631,35.95,72896.61,0.1,-0.95715,8e-05,3.04435]
[1780061743660,35.94,72903.66,0.1,-0.95661,8e-05,3.0754]
[1780061748687,35.94,72900.66,0.1,-0.95684,8e-05,3.06187]
[1780061751709,35.94,72907.45,0.1,-0.95633,8e-05,3.09179]
[1780061752717,35.94,72921.26,0.1,-0.95525,8e-05,3.15346]
[1780061753737,35.94,72928.16,0.1,-0.95471,8e-05,3.18443]
[1780061754773,35.94,72943.16,0.1,-0.95351,8e-05,3.25261]
[1780061755744,35.94,72942.87,0.1,-0.95354,8e-05,3.25099]
[1780061758771,35.94,72947.8,0.1,-0.95316,8e-05,3.27265]
[1780061763809,35.93,72949.35,0.1,-0.95307,8e-05,3.27799]
[1780061764848,35.93,72981.22,0.1,-0.95041,9e-05,3.42686]
[1780061765831,35.92,72980.78,0.1,-0.95047,9e-05,3.42353]
[1780061767860,35.9,72976.42,0.1,-0.95094,8e-05,3.39765]
[1780061769866,35.9,72981.93,0.1,-0.95047,9e-05,3.42375]
[1780061770903,35.88,73000.79,0.1,-0.94894,9e-05,3.5086]
[1780061772961,35.88,73007.93,0.1,-0.94832,9e-05,3.54316]
[1780061774963,35.86,73034.95,0.1,-0.94601,9e-05,3.66923]
[1780061776937,35.85,73028.0,0.1,-0.94669,9e-05,3.63262]
[1780061777986,35.85,73022.86,0.1,-0.94716,9e-05,3.60646]
[1780061780974,35.75,73028.17,0.1,-0.94716,9e-05,3.60678]
[1780061781986,35.71,73036.61,0.1,-0.94657,9e-05,3.63932]
[1780061782987,35.66,73025.7,0.1,-0.9478,9e-05,3.57185]
[1780061784007,35.64,73007.82,0.1,-0.94952,9e-05,3.47753]
[1780061785055,35.62,73021.0,0.1,-0.94844,9e-05,3.53699]
[1780061786015,35.62,73021.41,0.1,-0.94841,9e-05,3.53844]
[1780061788030,35.59,73016.33,0.1,-0.94898,9e-05,3.50735]
[1780061789035,35.59,73016.33,0.1,-0.94899,9e-05,3.50685]
[1780061792057,35.53,73021.46,0.1,-0.94889,9e-05,3.5107]
[1780061795081,35.48,73015.65,0.1,-0.94965,9e-05,3.46893]
[1780061798102,35.43,73023.12,0.1,-0.94923,9e-05,3.49211]
[1780061802132,35.43,73033.46,0.1,-0.94835,9e-05,3.54081]
[1780061805200,35.42,73027.42,0.1,-0.94892,9e-05,3.50966]
[1780061807165,35.4,73021.46,0.1,-0.94953,9e-05,3.47578]
[1780061811195,35.35,73015.46,0.1,-0.95034,9e-05,3.43118]
[1780061813211,35.32,73022.0,0.1,-0.9499,9e-05,3.45551]
[1780061818248,35.3,73023.7,0.1,-0.94986,9e-05,3.45808]
[1780061823289,35.26,73032.39,0.1,-0.94925,9e-05,3.49157]
[1780061824298,35.26,73039.49,0.1,-0.94863,9e-05,3.52594]
[1780061829326,35.24,73033.25,0.1,-0.94931,9e-05,3.48836]
[1780061830339,35.23,73031.65,0.1,-0.94946,9e-05,3.48008]
[1780061832355,35.22,73026.36,0.1,-0.95001,9e-05,3.44957]
[1780061835429,35.17,73009.7,0.1,-0.95166,9e-05,3.35783]
[1780061836426,35.16,73010.04,0.1,-0.95168,9e-05,3.35659]
[1780061837399,35.16,73008.26,0.1,-0.95184,9e-05,3.34783]
[1780061838406,35.16,73002.7,0.1,-0.95231,8e-05,3.3211]
[1780061839413,35.16,73003.48,0.1,-0.95225,8e-05,3.32463]
[1780061844449,35.16,73003.99,0.1,-0.95222,8e-05,3.32615]
[1780061849485,35.15,73017.8,0.1,-0.95106,9e-05,3.39139]
[1780061850490,35.15,73020.99,0.1,-0.95079,9e-05,3.40651]
[1780061851500,35.14,73037.72,0.1,-0.94946,9e-05,3.47912]
[1780061852506,35.14,73040.21,0.1,-0.94924,9e-05,3.49092]
[1780061853515,35.14,73045.29,0.1,-0.9488,9e-05,3.51549]
[1780061855585,35.14,73049.89,0.1,-0.94839,9e-05,3.53768]
[1780061860563,35.13,73066.03,0.1,-0.94694,9e-05,3.61728]
[1780061861580,35.11,73067.37,0.1,-0.94693,9e-05,3.61783]
[1780061862579,35.09,73075.44,0.1,-0.9463,9e-05,3.65233]
[1780061863585,35.08,73085.13,0.1,-0.94541,9e-05,3.70087]
[1780061864600,35.08,73085.04,0.1,-0.94543,9e-05,3.69965]
[1780061869627,35.07,73090.73,0.1,-0.94496,9e-05,3.72496]
[1780061870634,35.07,73091.59,0.1,-0.9449,9e-05,3.72855]
[1780061873654,35.0,73096.6,0.1,-0.94475,0.0001,3.73669]
[1780061874663,34.97,73107.31,0.1,-0.94388,0.0001,3.7836]
[1780061875736,34.97,73127.05,0.1,-0.94197,0.0001,3.88587]
[1780061876680,34.96,73127.39,0.1,-0.94195,0.0001,3.88663]
[1780061877690,34.93,73128.85,0.1,-0.94201,0.0001,3.88375]
[1780061879705,34.92,73145.43,0.1,-0.94039,0.0001,3.96964]
[1780061880748,34.91,73147.68,0.1,-0.94018,0.0001,3.98048]
[1780061881757,34.91,73165.43,0.1,-0.93836,0.0001,4.07614]
[1780061882780,34.88,73182.39,0.1,-0.93675,0.00011,4.15953]
[1780061883773,34.85,73161.58,0.1,-0.93912,0.0001,4.03641]
[1780061884779,34.84,73152.33,0.1,-0.94008,0.0001,3.9858]
[1780061885827,34.84,73145.53,0.1,-0.94079,0.0001,3.94869]
[1780061887805,34.83,73149.33,0.1,-0.94045,0.0001,3.96666]
[1780061888828,34.83,73137.37,0.1,-0.94166,0.0001,3.90274]
[1780061889821,34.83,73131.96,0.1,-0.9422,0.0001,3.874]
[1780061890835,34.83,73119.51,0.1,-0.94344,0.0001,3.80756]
[1780061891836,34.82,73114.0,0.1,-0.94399,0.0001,3.77789]
[1780061892840,34.82,73108.82,0.1,-0.94451,0.0001,3.75011]
[1780061894868,34.81,73107.96,0.1,-0.94462,0.0001,3.74398]
[1780061899907,34.8,73107.4,0.1,-0.94475,0.0001,3.73697]
[1780061904936,34.79,73095.48,0.1,-0.94596,9e-05,3.67168]
[1780061905982,34.78,73101.83,0.1,-0.94537,0.0001,3.70355]
[1780061907957,34.78,73102.44,0.1,-0.94534,0.0001,3.70521]
[1780061909976,34.77,73108.81,0.1,-0.94476,0.0001,3.73652]
[1780061910978,34.77,73117.11,0.1,-0.94398,0.0001,3.77881]
[1780061911985,34.77,73129.82,0.1,-0.94282,0.0001,3.83898]
[1780061912991,34.77,73128.68,0.1,-0.94294,0.0001,3.83261]
[1780061917026,34.76,73126.88,0.1,-0.94314,0.0001,3.822]
[1780061918035,34.76,73133.4,0.1,-0.94251,0.0001,3.85603]
[1780061919034,34.76,73134.38,0.1,-0.94241,0.0001,3.8612]
[1780061923063,34.76,73111.13,0.1,-0.94468,0.0001,3.73927]
[1780061924073,34.76,73107.92,0.1,-0.945,0.0001,3.72198]
[1780061929106,34.75,73105.21,0.1,-0.94531,0.0001,3.70521]
[1780061934141,34.74,73106.78,0.1,-0.94518,0.0001,3.71235]
[1780061939175,34.73,73104.92,0.1,-0.94541,0.0001,3.69987]
[1780061941190,34.73,73121.23,0.1,-0.94387,0.0001,3.78303]
[1780061942197,34.73,73118.55,0.1,-0.94414,0.0001,3.76876]
[1780061946271,34.72,73107.24,0.1,-0.94524,0.0001,3.70927]
[1780061948240,34.72,73104.86,0.1,-0.94548,0.0001,3.69615]
[1780061949247,34.72,73089.92,0.1,-0.9469,9e-05,3.61901]
[1780061950254,34.72,73084.13,0.1,-0.94745,9e-05,3.58906]
[1780061951265,34.71,73082.74,0.1,-0.9476,9e-05,3.58096]
[1780061955298,34.71,73076.56,0.1,-0.9482,9e-05,3.54823]
[1780061960331,34.7,73075.57,0.1,-0.94833,9e-05,3.54082]
[1780061964356,34.69,73080.94,0.1,-0.94788,9e-05,3.56534]
[1780061969390,34.68,73077.2,0.1,-0.94828,9e-05,3.54389]
[1780061971406,34.68,73084.06,0.1,-0.94775,9e-05,3.5714]
[1780061976483,34.66,73083.13,0.1,-0.94788,9e-05,3.56383]
[1780061978455,34.66,73077.8,0.1,-0.94839,9e-05,3.53592]
[1780061981476,34.66,73085.41,0.1,-0.94772,9e-05,3.57262]
[1780061983506,34.65,73097.24,0.1,-0.94664,9e-05,3.632]
[1780061985510,34.65,73102.32,0.1,-0.94619,9e-05,3.65666]
[1780061990545,34.64,73100.48,0.1,-0.94642,9e-05,3.64398]
[1780061991552,34.63,73093.05,0.1,-0.94713,9e-05,3.60544]
[1780061992559,34.63,73090.16,0.1,-0.94741,9e-05,3.59019]
[1780061996625,34.62,73098.78,0.1,-0.94664,9e-05,3.63191]
[1780061998604,34.62,73102.06,0.1,-0.94635,9e-05,3.64753]
[1780062003641,34.61,73093.54,0.1,-0.94721,9e-05,3.60076]
[1780062004657,34.61,73087.64,0.1,-0.94777,9e-05,3.57022]
[1780062006695,34.6,73063.76,0.1,-0.94996,9e-05,3.44961]
[1780062008677,34.6,73066.96,0.1,-0.94968,9e-05,3.46507]
[1780062013715,34.59,73068.87,0.1,-0.94955,9e-05,3.47218]
[1780062015729,34.59,73037.21,0.1,-0.95235,9e-05,3.31621]
[1780062016772,34.59,73013.75,0.1,-0.95433,8e-05,3.20409]
[1780062017740,34.59,73013.75,0.1,-0.95432,8e-05,3.2044]
[1780062018756,34.59,73012.36,0.1,-0.95443,8e-05,3.19833]
[1780062020767,34.6,73006.8,0.1,-0.95487,8e-05,3.17318]
[1780062023790,34.6,73004.6,0.1,-0.95502,8e-05,3.16454]
[1780062028829,34.61,72997.79,0.1,-0.95556,8e-05,3.13373]
[1780062029836,34.61,73004.37,0.1,-0.95502,8e-05,3.16463]
[1780062030840,34.61,73020.41,0.1,-0.95369,8e-05,3.24048]
[1780062031846,34.61,73023.75,0.1,-0.95348,8e-05,3.2507]
[1780062034872,34.61,73027.68,0.1,-0.95315,8e-05,3.26946]
[1780062035877,34.61,73032.98,0.1,-0.9527,9e-05,3.29489]
[1780062036925,34.61,73041.05,0.1,-0.952,9e-05,3.33386]
[1780062038903,34.61,73045.5,0.1,-0.95162,9e-05,3.35543]
[1780062040911,34.6,73049.13,0.1,-0.95131,9e-05,3.37286]
[1780062042926,34.6,73055.33,0.1,-0.95077,9e-05,3.40276]
[1780062044939,34.6,73057.42,0.1,-0.9506,9e-05,3.41248]
[1780062049973,34.6,73061.36,0.1,-0.95028,9e-05,3.43048]
[1780062050982,34.59,73055.5,0.1,-0.9508,9e-05,3.40134]
[1780062051992,34.59,73053.66,0.1,-0.95097,9e-05,3.39206]
[1780062055033,34.59,73028.8,0.1,-0.95312,8e-05,3.27111]
[1780062056031,34.59,73009.06,0.1,-0.95477,8e-05,3.17717]
[1780062057088,34.6,73014.85,0.1,-0.95428,8e-05,3.20562]
[1780062060062,34.6,73020.14,0.1,-0.95381,8e-05,3.23176]
[1780062064077,34.61,73025.68,0.1,-0.95331,8e-05,3.26027]
[1780062069111,34.61,73024.62,0.1,-0.9534,8e-05,3.25523]
[1780062071126,34.61,73029.85,0.1,-0.95296,8e-05,3.28015]
[1780062076160,34.61,73029.7,0.1,-0.95297,8e-05,3.2794]
[1780062081195,34.61,73027.55,0.1,-0.95316,8e-05,3.26906]
[1780062086232,34.61,73027.88,0.1,-0.95313,8e-05,3.2706]
[1780062089253,34.61,73022.56,0.1,-0.95358,8e-05,3.24526]
[1780062093280,34.61,73028.38,0.1,-0.95316,8e-05,3.26737]
[1780062095300,34.61,73011.1,0.1,-0.95461,8e-05,3.18539]
[1780062096301,34.61,73000.52,0.1,-0.95547,8e-05,3.13615]
[1780062101337,34.61,73004.4,0.1,-0.95512,8e-05,3.15578]
[1780062104358,34.62,73013.28,0.1,-0.95437,8e-05,3.19872]
[1780062107444,34.62,73018.83,0.1,-0.95389,8e-05,3.2261]
[1780062111406,34.63,73024.78,0.1,-0.95335,8e-05,3.25645]
[1780062116453,34.64,73010.79,0.1,-0.95449,8e-05,3.19202]
[1780062121489,34.64,73010.36,0.1,-0.9545,8e-05,3.19154]
[1780062126523,34.65,73008.38,0.1,-0.95463,8e-05,3.18373]
[1780062131576,34.67,73008.4,0.1,-0.95454,8e-05,3.18896]
[1780062133581,34.68,73025.11,0.1,-0.95311,8e-05,3.27022]
[1780062138620,34.69,73037.67,0.1,-0.95195,9e-05,3.33525]
[1780062139629,34.7,73037.41,0.1,-0.95196,9e-05,3.33482]
[1780062140637,34.7,73043.44,0.1,-0.95142,9e-05,3.36485]
[1780062142651,34.71,73050.6,0.1,-0.95077,9e-05,3.40129]
[1780062147733,34.72,73056.41,0.1,-0.95019,9e-05,3.4334]
[1780062149701,34.72,73058.54,0.1,-0.94998,9e-05,3.44525]
[1780062150708,34.73,73066.67,0.1,-0.94924,9e-05,3.48611]
[1780062151727,34.73,73071.7,0.1,-0.94886,9e-05,3.50533]
[1780062156771,34.72,73065.96,0.1,-0.94941,9e-05,3.4753]
[1780062157827,34.72,73044.78,0.1,-0.95129,9e-05,3.37085]
[1780062158784,34.72,73044.79,0.1,-0.95129,9e-05,3.3707]
[1780062160796,34.72,73038.06,0.1,-0.95187,9e-05,3.33822]
[1780062165832,34.72,73036.68,0.1,-0.95196,9e-05,3.33302]
[1780062167897,34.73,73045.71,0.1,-0.95116,9e-05,3.378]
[1780062168853,34.73,73045.71,0.1,-0.95115,9e-05,3.37826]
[1780062173889,34.74,73042.07,0.1,-0.95141,9e-05,3.3638]
[1780062177967,34.75,73051.48,0.1,-0.95053,9e-05,3.41277]
[1780062178924,34.76,73051.48,0.1,-0.95052,9e-05,3.41347]
[1780062180937,34.76,73046.21,0.1,-0.95096,9e-05,3.38908]
[1780062182955,34.77,73047.14,0.1,-0.95085,9e-05,3.3951]
[1780062183987,34.77,73055.96,0.1,-0.95006,9e-05,3.43908]
[1780062184977,34.77,73068.39,0.1,-0.94893,9e-05,3.50128]
[1780062186985,34.78,73094.53,0.1,-0.9465,9e-05,3.63413]
[1780062188053,34.78,73108.1,0.1,-0.94521,0.0001,3.70401]
[1780062188999,34.78,73108.1,0.1,-0.94521,0.0001,3.70426]
[1780062191035,34.78,73103.05,0.1,-0.94568,9e-05,3.67881]
[1780062194044,34.78,73108.61,0.1,-0.94514,0.0001,3.70824]
[1780062196082,34.78,73114.0,0.1,-0.94461,0.0001,3.73657]
[1780062198129,34.79,73123.44,0.1,-0.94369,0.0001,3.78608]
[1780062200103,34.79,73131.23,0.1,-0.94292,0.0001,3.82723]
[1780062201119,34.79,73141.59,0.1,-0.94189,0.0001,3.88196]
[1780062202123,34.79,73140.18,0.1,-0.94203,0.0001,3.87447]
[1780062207158,34.79,73137.89,0.1,-0.94226,0.0001,3.86231]
[1780062208198,34.79,73128.62,0.1,-0.94317,0.0001,3.81352]
[1780062210180,34.79,73126.02,0.1,-0.94343,0.0001,3.79997]
[1780062211187,34.79,73133.63,0.1,-0.94276,0.0001,3.83386]
[1780062212198,34.79,73138.52,0.1,-0.94227,0.0001,3.85967]
[1780062214208,34.79,73133.22,0.1,-0.9428,0.0001,3.83174]
[1780062216221,34.79,73130.98,0.1,-0.94302,0.0001,3.82007]
[1780062218283,34.79,73137.73,0.1,-0.94235,0.0001,3.85573]
[1780062220249,34.79,73141.2,0.1,-0.942,0.0001,3.87412]
[1780062223271,34.79,73147.72,0.1,-0.94135,0.0001,3.90862]
[1780062228354,34.79,73143.06,0.1,-0.94182,0.0001,3.88366]
[1780062231326,34.79,73133.72,0.1,-0.94275,0.0001,3.83433]
[1780062234348,34.79,73120.13,0.1,-0.94408,0.0001,3.76352]
[1780062235360,34.79,73114.79,0.1,-0.94459,0.0001,3.736]
[1780062238423,34.79,73108.66,0.1,-0.94516,0.0001,3.70497]
[1780062240388,34.79,73105.57,0.1,-0.94545,0.0001,3.68958]
[1780062245423,34.8,73102.98,0.1,-0.94567,9e-05,3.67772]
[1780062248493,34.8,73111.07,0.1,-0.94488,0.0001,3.72014]
[1780062254487,34.81,73115.68,0.1,-0.94442,0.0001,3.74528]
[1780062256502,34.81,73107.46,0.1,-0.9452,0.0001,3.70327]
[1780062261537,34.81,73108.72,0.1,-0.94505,0.0001,3.71092]
[1780062264557,34.81,73115.49,0.1,-0.94439,0.0001,3.74653]
[1780062269593,34.82,73112.83,0.1,-0.94463,0.0001,3.73373]
[1780062274638,34.82,73112.38,0.1,-0.94473,0.0001,3.7264]
[1780062276666,34.82,73119.71,0.1,-0.94402,0.0001,3.76477]
[1780062277674,34.82,73127.05,0.1,-0.9433,0.0001,3.80316]
[1780062280696,34.82,73136.94,0.1,-0.94232,0.0001,3.8553]
[1780062285728,34.82,73147.53,0.1,-0.94126,0.0001,3.91131]
[1780062290765,34.82,73145.85,0.1,-0.94144,0.0001,3.90195]
[1780062293803,34.82,73136.52,0.1,-0.94238,0.0001,3.85243]
[1780062294796,34.82,73143.19,0.1,-0.94171,0.0001,3.88762]
[1780062297819,34.82,73148.47,0.1,-0.94119,0.0001,3.91535]
[1780062300841,34.82,73157.26,0.1,-0.94031,0.0001,3.96183]
[1780062305882,34.82,73155.18,0.1,-0.94054,0.0001,3.94977]
[1780062306901,34.82,73139.7,0.1,-0.94209,0.0001,3.86739]
[1780062307889,34.82,73130.48,0.1,-0.94301,0.0001,3.81887]
[1780062308935,34.82,73136.19,0.1,-0.94244,0.0001,3.8489]
[1780062311920,34.82,73145.47,0.1,-0.94152,0.0001,3.89785]
[1780062313930,34.81,73139.01,0.1,-0.94217,0.0001,3.8635]
[1780062315947,34.81,73145.49,0.1,-0.94152,0.0001,3.89769]
[1780062316952,34.81,73154.7,0.1,-0.9406,0.0001,3.94661]
[1780062319016,34.81,73132.17,0.1,-0.94286,0.0001,3.82687]
[1780062319983,34.81,73132.37,0.1,-0.94284,0.0001,3.82794]
[1780062325018,34.81,73143.88,0.1,-0.94169,0.0001,3.8887]
[1780062328033,34.81,73149.45,0.1,-0.94114,0.0001,3.91795]
[1780062329102,34.81,73155.18,0.1,-0.94056,0.0001,3.94843]
[1780062332071,34.81,73149.47,0.1,-0.94123,0.0001,3.91134]
[1780062333072,34.81,73133.71,0.1,-0.94281,0.0001,3.82787]
[1780062334081,34.81,73126.94,0.1,-0.94347,0.0001,3.79242]
[1780062335089,34.81,73126.94,0.1,-0.94347,0.0001,3.79252]
[1780062336110,34.81,73138.29,0.1,-0.94235,0.0001,3.85212]
[1780062337105,34.81,73144.46,0.1,-0.94173,0.0001,3.88478]
[1780062342136,34.81,73141.66,0.1,-0.94202,0.0001,3.86975]
[1780062347176,34.81,73138.26,0.1,-0.94236,0.0001,3.85161]
[1780062349243,34.81,73131.62,0.1,-0.94302,0.0001,3.81663]
[1780062351201,34.81,73132.05,0.1,-0.94297,0.0001,3.81895]
[1780062356235,34.81,73134.45,0.1,-0.94274,0.0001,3.83164]
[1780062358249,34.81,73129.34,0.1,-0.94324,0.0001,3.80484]
[1780062360264,34.81,73131.33,0.1,-0.94304,0.0001,3.81543]
[1780062362278,34.81,73140.46,0.1,-0.94214,0.0001,3.86355]
[1780062363287,34.81,73147.39,0.1,-0.94144,0.0001,3.9003]
[1780062364292,34.81,73156.75,0.1,-0.94049,0.0001,3.9502]
[1780062365333,34.81,73171.06,0.1,-0.93903,0.0001,4.027]
[1780062366342,34.81,73171.06,0.1,-0.93903,0.0001,4.02669]
[1780062367346,34.81,73165.87,0.1,-0.93958,0.0001,3.99837]
[1780062368355,34.81,73168.61,0.1,-0.9393,0.0001,4.01293]
[1780062372382,34.8,73156.0,0.1,-0.94061,0.0001,3.94416]
[1780062373390,34.8,73153.0,0.1,-0.94092,0.0001,3.92799]
[1780062377419,34.8,73158.31,0.1,-0.94039,0.0001,3.95591]
[1780062382455,34.8,73153.61,0.1,-0.94088,0.0001,3.92998]
[1780062387491,34.8,73145.0,0.1,-0.94176,0.0001,3.88362]
[1780062388499,34.8,73140.8,0.1,-0.94218,0.0001,3.86133]
[1780062389531,34.8,73128.3,0.1,-0.94341,0.0001,3.79558]
[1780062391520,34.8,73132.32,0.1,-0.9431,0.0001,3.8106]
[1780062396555,34.8,73130.94,0.1,-0.94323,0.0001,3.8037]
[1780062401590,34.8,73130.73,0.1,-0.94324,0.0001,3.80303]
[1780062406630,34.8,73132.86,0.1,-0.94302,0.0001,3.81464]
[1780062409674,34.8,73140.63,0.1,-0.94225,0.0001,3.85575]
[1780062412667,34.8,73141.46,0.1,-0.94217,0.0001,3.86022]
[1780062417702,34.8,73137.7,0.1,-0.94254,0.0001,3.84048]
[1780062422745,34.8,73132.91,0.1,-0.94301,0.0001,3.8155]
[1780062426768,34.8,73138.47,0.1,-0.94245,0.0001,3.84505]
[1780062431805,34.8,73137.55,0.1,-0.94254,0.0001,3.84035]
[1780062432811,34.8,73143.27,0.1,-0.94197,0.0001,3.87058]
[1780062433821,34.8,73151.12,0.1,-0.94118,0.0001,3.91218]
[1780062435828,34.8,73167.71,0.1,-0.93949,0.0001,4.00084]
[1780062438850,34.8,73176.02,0.1,-0.93864,0.0001,4.04539]
[1780062439888,34.8,73188.06,0.1,-0.93739,0.00011,4.11043]
[1780062442937,34.8,73195.33,0.1,-0.93663,0.00011,4.14967]
[1780062444932,34.79,73202.23,0.1,-0.93591,0.00011,4.18649]
[1780062447959,34.79,73206.42,0.1,-0.93549,0.00011,4.20818]
[1780062452995,34.78,73205.09,0.1,-0.93578,0.00011,4.19156]
[1780062458035,34.77,73208.16,0.1,-0.9355,0.00011,4.20587]
[1780062461062,34.76,73214.49,0.1,-0.93483,0.00011,4.24001]
[1780062462067,34.76,73223.52,0.1,-0.93385,0.00011,4.28999]
[1780062463066,34.76,73222.98,0.1,-0.93392,0.00011,4.28624]
[1780062468103,34.74,73237.83,0.1,-0.93234,0.00011,4.36624]
[1780062471134,34.73,73229.5,0.1,-0.93332,0.00011,4.31667]
[1780062472148,34.73,73224.34,0.1,-0.93391,0.00011,4.28689]
[1780062473146,34.73,73218.89,0.1,-0.93452,0.00011,4.25564]
[1780062474154,34.73,73211.03,0.1,-0.9354,0.00011,4.21115]
[1780062477174,34.72,73205.62,0.1,-0.93601,0.00011,4.17945]
[1780062479188,34.72,73198.21,0.1,-0.93683,0.00011,4.13747]
[1780062482210,34.71,73189.14,0.1,-0.93782,0.00011,4.08629]
[1780062483217,34.71,73171.26,0.1,-0.9397,0.0001,3.98878]
[1780062487244,34.71,73161.6,0.1,-0.9407,0.0001,3.93601]
[1780062492279,34.71,73160.98,0.1,-0.94078,0.0001,3.93203]
[1780062497318,34.71,73166.98,0.1,-0.94018,0.0001,3.96349]
[1780062500339,34.7,73174.26,0.1,-0.93944,0.0001,4.00213]
[1780062505377,34.7,73172.59,0.1,-0.93964,0.0001,3.99189]
[1780062510411,34.69,73174.62,0.1,-0.93945,0.0001,4.00173]
[1780062512446,34.69,73184.39,0.1,-0.93853,0.0001,4.04803]
[1780062513435,34.69,73167.38,0.1,-0.9403,0.0001,3.95558]
[1780062514440,34.69,73154.86,0.1,-0.94157,0.0001,3.88838]
[1780062515472,34.69,73155.04,0.1,-0.94156,0.0001,3.88928]
[1780062518478,34.69,73162.89,0.1,-0.94077,0.0001,3.931]
[1780062522505,34.69,73170.39,0.1,-0.94001,0.0001,3.97082]
[1780062527556,34.69,73168.43,0.1,-0.94022,0.0001,3.95962]
[1780062528570,34.69,73162.76,0.1,-0.9408,0.0001,3.92901]
[1780062529570,34.68,73161.8,0.1,-0.94091,0.0001,3.92361]
[1780062533598,34.68,73168.46,0.1,-0.94023,0.0001,3.95893]
[1780062538633,34.68,73167.15,0.1,-0.94038,0.0001,3.95118]
[1780062543669,34.68,73166.16,0.1,-0.94049,0.0001,3.94524]
[1780062547698,34.68,73157.4,0.1,-0.94139,0.0001,3.89788]
[1780062548706,34.68,73155.9,0.1,-0.94155,0.0001,3.88985]
[1780062552737,34.68,73147.24,0.1,-0.94242,0.0001,3.84381]
[1780062553744,34.67,73141.08,0.1,-0.94305,0.0001,3.81018]
[1780062554751,34.67,73139.72,0.1,-0.94321,0.0001,3.80196]
[1780062558792,34.66,73128.9,0.1,-0.94433,0.0001,3.74213]
[1780062559792,34.65,73129.1,0.1,-0.94433,0.0001,3.74219]
[1780062560805,34.65,73119.07,0.1,-0.94531,0.0001,3.68918]
[1780062561805,34.65,73114.17,0.1,-0.9458,0.0001,3.66304]
[1780062564824,34.64,73105.29,0.1,-0.94669,9e-05,3.61499]
[1780062565832,34.63,73105.34,0.1,-0.94669,9e-05,3.61448]
[1780062570883,34.62,73102.32,0.1,-0.94706,9e-05,3.59458]
[1780062571879,34.62,73111.6,0.1,-0.94627,9e-05,3.63598]
[1780062572885,34.62,73116.56,0.1,-0.94581,0.0001,3.66066]
[1780062574897,34.61,73119.31,0.1,-0.94558,0.0001,3.67315]
[1780062578924,34.6,73112.08,0.1,-0.94633,9e-05,3.63256]
[1780062579932,34.59,73110.33,0.1,-0.94651,9e-05,3.6228]
[1780062583961,34.58,73117.61,0.1,-0.94588,0.0001,3.65705]
[1780062588996,34.57,73120.77,0.1,-0.94566,0.0001,3.66921]
[1780062591009,34.56,73123.5,0.1,-0.94543,0.0001,3.68159]
[1780062592017,34.56,73115.8,0.1,-0.94618,0.0001,3.641]
[1780062593025,34.56,73113.02,0.1,-0.94646,9e-05,3.62592]
[1780062597053,34.54,73109.33,0.1,-0.94686,9e-05,3.60394]
[1780062602106,34.53,73111.55,0.1,-0.94674,9e-05,3.61077]
[1780062604111,34.52,73098.82,0.1,-0.94794,9e-05,3.54522]
[1780062605117,34.52,73104.53,0.1,-0.94742,9e-05,3.57382]
[1780062606124,34.52,73112.86,0.1,-0.94664,9e-05,3.61635]
[1780062607132,34.52,73118.43,0.1,-0.94611,0.0001,3.64469]
[1780062608138,34.52,73117.24,0.1,-0.94624,0.0001,3.63776]
[1780062613174,34.51,73116.97,0.1,-0.94634,9e-05,3.63241]
[1780062618208,34.49,73118.56,0.1,-0.94626,0.0001,3.63666]
[1780062623244,34.48,73114.71,0.1,-0.9467,9e-05,3.61293]
[1780062624250,34.47,73107.24,0.1,-0.94742,9e-05,3.57399]
[1780062625260,34.47,73106.53,0.1,-0.9475,9e-05,3.56968]
[1780062630292,34.46,73108.22,0.1,-0.9474,9e-05,3.57487]
[1780062635327,34.45,73113.4,0.1,-0.94706,9e-05,3.59181]
[1780062637341,34.44,73107.38,0.1,-0.94766,9e-05,3.55901]
[1780062642378,34.43,73106.22,0.1,-0.94782,9e-05,3.55051]
[1780062647413,34.42,73103.02,0.1,-0.94818,9e-05,3.53097]
[1780062649436,34.41,73088.97,0.1,-0.9495,9e-05,3.4585]
[1780062651445,34.41,73095.03,0.1,-0.94897,9e-05,3.48784]
[1780062655493,34.4,73102.61,0.1,-0.94831,9e-05,3.52378]
[1780062659509,34.39,73095.88,0.1,-0.94898,9e-05,3.48744]
[1780062661525,34.39,73112.04,0.1,-0.9475,9e-05,3.56818]
[1780062662534,34.38,73112.04,0.1,-0.94751,9e-05,3.56749]
[1780062667574,34.37,73113.13,0.1,-0.94747,9e-05,3.56963]
[1780062668579,34.37,73108.04,0.1,-0.94796,9e-05,3.54305]
[1780062669584,34.37,73101.67,0.1,-0.94856,9e-05,3.51016]
[1780062670589,34.36,73095.1,0.1,-0.94918,9e-05,3.47651]
[1780062673616,34.36,73090.06,0.1,-0.94966,9e-05,3.44998]
[1780062676630,34.36,73083.89,0.1,-0.95023,9e-05,3.41831]
[1780062681676,34.35,73068.83,0.1,-0.95158,9e-05,3.34328]
[1780062683686,34.35,73066.23,0.1,-0.95181,9e-05,3.33035]
[1780062684697,34.35,73060.22,0.1,-0.95234,9e-05,3.30086]
[1780062685702,34.35,73049.98,0.1,-0.95323,9e-05,3.25116]
[1780062686710,34.35,73047.46,0.1,-0.95344,9e-05,3.23927]
[1780062690743,34.35,73039.92,0.1,-0.95408,8e-05,3.20312]
[1780062691767,34.35,73048.83,0.1,-0.9534,9e-05,3.24008]
[1780062693757,34.35,73049.47,0.1,-0.95334,9e-05,3.24312]
[1780062698791,34.35,73050.26,0.1,-0.95328,9e-05,3.24675]
[1780062703838,34.35,73042.81,0.1,-0.95392,8e-05,3.21057]
[1780062704838,34.35,73012.97,0.1,-0.95639,8e-05,3.06989]
[1780062705845,34.35,73016.37,0.1,-0.95612,8e-05,3.08583]
[1780062708866,34.35,73010.56,0.1,-0.95658,8e-05,3.05917]
[1780062710882,34.35,73006.44,0.1,-0.9569,8e-05,3.04061]
[1780062715925,34.36,73005.82,0.1,-0.95694,8e-05,3.03844]
[1780062718939,34.36,73000.77,0.1,-0.95733,8e-05,3.01583]
[1780062723976,34.36,72989.63,0.1,-0.95819,8e-05,2.96612]
[1780062725017,34.36,72989.12,0.1,-0.95823,8e-05,2.96411]
[1780062727023,34.37,72983.09,0.1,-0.95869,8e-05,2.93748]
[1780062728030,34.37,72995.83,0.1,-0.95768,8e-05,2.99563]
[1780062729037,34.37,73010.66,0.1,-0.95649,8e-05,3.06428]
[1780062734071,34.37,73022.4,0.1,-0.95552,8e-05,3.11965]
[1780062735079,34.37,73030.15,0.1,-0.95488,8e-05,3.15614]
[1780062736085,34.37,73041.57,0.1,-0.95391,8e-05,3.21116]
[1780062741120,34.38,73038.29,0.1,-0.95416,8e-05,3.19713]
[1780062746154,34.39,73033.74,0.1,-0.95451,8e-05,3.1772]
[1780062747166,34.39,73028.22,0.1,-0.95496,8e-05,3.15147]
[1780062752214,34.4,73030.25,0.1,-0.95483,8e-05,3.15741]
[1780062754213,34.4,73030.31,0.1,-0.95482,8e-05,3.15843]
[1780062759246,34.41,73026.87,0.1,-0.95507,8e-05,3.14403]
[1780062762285,34.41,73018.97,0.1,-0.9557,8e-05,3.10812]
[1780062763274,34.41,73018.94,0.1,-0.95569,8e-05,3.1084]
[1780062764281,34.41,73028.26,0.1,-0.95492,8e-05,3.15253]
[1780062765292,34.41,73034.31,0.1,-0.95441,8e-05,3.18146]
[1780062770324,34.42,73037.39,0.1,-0.95412,8e-05,3.19752]
[1780062775359,34.42,73034.49,0.1,-0.95434,8e-05,3.18514]
[1780062779388,34.43,73026.83,0.1,-0.95496,8e-05,3.15009]
[1780062782431,34.43,73018.53,0.1,-0.95563,8e-05,3.11218]
[1780062784422,34.44,73013.29,0.1,-0.95604,8e-05,3.08858]
[1780062788460,34.44,73003.22,0.1,-0.95683,8e-05,3.04304]
[1780062790490,34.44,72997.33,0.1,-0.9573,8e-05,3.0163]
[1780062794503,34.44,72992.26,0.1,-0.95769,8e-05,2.99391]
[1780062799542,34.45,72974.56,0.1,-0.95904,8e-05,2.91512]
[1780062801555,34.45,72967.91,0.1,-0.95954,8e-05,2.88621]
[1780062806591,34.46,72970.61,0.1,-0.9593,8e-05,2.90012]
[1780062810622,34.46,72960.37,0.1,-0.96005,8e-05,2.85616]
[1780062815656,34.47,72953.1,0.1,-0.96063,7e-05,2.82109]
[1780062819684,34.48,72959.29,0.1,-0.96013,8e-05,2.8502]
[1780062822732,34.49,72975.33,0.1,-0.95889,8e-05,2.92277]
[1780062823713,34.49,72974.88,0.1,-0.95892,8e-05,2.92111]
[1780062828748,34.49,72975.33,0.1,-0.95885,8e-05,2.92486]
[1780062833790,34.5,72974.79,0.1,-0.95886,8e-05,2.92419]
[1780062834797,34.5,72983.14,0.1,-0.95821,8e-05,2.96204]
[1780062836811,34.5,72993.06,0.1,-0.95742,8e-05,3.00757]
[1780062841848,34.51,72996.57,0.1,-0.95713,8e-05,3.02458]
[1780062842891,34.51,73002.85,0.1,-0.95662,8e-05,3.05362]
[1780062844873,34.51,73010.18,0.1,-0.95602,8e-05,3.08786]
[1780062845881,34.51,73008.03,0.1,-0.9562,8e-05,3.07799]
[1780062848902,34.51,73014.49,0.1,-0.95567,8e-05,3.10835]
[1780062851927,34.51,73006.48,0.1,-0.95631,8e-05,3.07142]
[1780062856961,34.51,73002.97,0.1,-0.95659,8e-05,3.05577]
[1780062857972,34.52,73002.04,0.1,-0.95666,8e-05,3.05165]
[1780062863027,34.52,72992.04,0.1,-0.95744,8e-05,3.00662]
[1780062864016,34.52,72986.39,0.1,-0.95788,8e-05,2.98116]
[1780062866022,34.52,72983.98,0.1,-0.95806,8e-05,2.97075]
[1780062871060,34.53,72985.17,0.1,-0.95801,8e-05,2.97209]
[1780062873098,34.53,72994.45,0.1,-0.95727,8e-05,3.01486]
[1780062874080,34.53,72994.19,0.1,-0.95729,8e-05,3.0139]
[1780062876096,34.53,73002.42,0.1,-0.95662,8e-05,3.05211]
[1780062877106,34.53,73005.66,0.1,-0.95636,8e-05,3.06723]
[1780062882136,34.53,73009.45,0.1,-0.95604,8e-05,3.08549]
[1780062887172,34.54,73009.17,0.1,-0.95605,8e-05,3.08493]
[1780062890192,34.54,73016.17,0.1,-0.95548,8e-05,3.1177]
[1780062893243,34.54,73010.28,0.1,-0.95595,8e-05,3.09063]
[1780062897242,34.54,73016.16,0.1,-0.95546,8e-05,3.11839]
[1780062902286,34.54,73016.54,0.1,-0.95543,8e-05,3.12042]
[1780062903377,34.54,73022.14,0.1,-0.95497,8e-05,3.14665]
[1780062905327,34.54,73020.56,0.1,-0.9551,8e-05,3.13934]
[1780062910362,34.54,73022.35,0.1,-0.95495,8e-05,3.14783]
[1780062913525,34.54,73035.19,0.1,-0.95387,8e-05,3.20849]
[1780062915398,34.54,73048.97,0.1,-0.9527,9e-05,3.27433]
[1780062916405,34.54,73050.18,0.1,-0.9526,9e-05,3.27995]
[1780062921439,34.54,73052.9,0.1,-0.95239,9e-05,3.29195]
[1780062924459,34.53,73046.73,0.1,-0.95293,9e-05,3.26151]
[1780062926473,34.53,73040.7,0.1,-0.95345,8e-05,3.23224]
[1780062929494,34.53,73046.8,0.1,-0.95294,9e-05,3.26106]
[1780062930501,34.53,73050.19,0.1,-0.95265,9e-05,3.2772]
[1780062935536,34.53,73050.35,0.1,-0.95273,9e-05,3.27116]
[1780062938557,34.52,73056.3,0.1,-0.95223,9e-05,3.29929]
[1780062940571,34.52,73058.39,0.1,-0.95206,9e-05,3.30892]
[1780062945607,34.52,73060.05,0.1,-0.95194,9e-05,3.31572]
[1780062946614,34.52,73061.53,0.1,-0.95181,9e-05,3.32264]
[1780062950647,34.51,73044.5,0.1,-0.9533,9e-05,3.23925]
[1780062951651,34.51,73041.8,0.1,-0.95354,8e-05,3.22618]
[1780062956686,34.51,73038.89,0.1,-0.95379,8e-05,3.21168]
[1780062960715,34.51,73044.91,0.1,-0.95329,9e-05,3.24001]
[1780062961723,34.51,73045.91,0.1,-0.95321,9e-05,3.24465]
[1780062962756,34.51,73054.35,0.1,-0.95248,9e-05,3.28514]
[1780062963896,34.51,73057.05,0.1,-0.95225,9e-05,3.29798]
[1780062969778,34.5,73055.43,0.1,-0.95242,9e-05,3.28864]
[1780062970787,34.5,73066.13,0.1,-0.95149,9e-05,3.34045]
[1780062971793,34.5,73066.53,0.1,-0.95146,9e-05,3.34208]
[1780062973968,34.5,73077.49,0.1,-0.9505,9e-05,3.39533]
[1780062977849,34.5,73079.92,0.1,-0.95028,9e-05,3.40735]
[1780062979860,34.5,73086.62,0.1,-0.94968,9e-05,3.44056]
[1780062981874,34.5,73093.6,0.1,-0.94905,9e-05,3.4753]
[1780062982881,34.5,73094.31,0.1,-0.94899,9e-05,3.47873]
[1780062987917,34.49,73092.58,0.1,-0.94917,9e-05,3.46878]
[1780062989931,34.49,73087.44,0.1,-0.94965,9e-05,3.44219]
[1780062992954,34.48,73094.33,0.1,-0.94913,9e-05,3.46936]
[1780062994978,34.48,73098.42,0.1,-0.94877,9e-05,3.48892]
[1780062995978,34.48,73091.93,0.1,-0.94938,9e-05,3.45583]
[1780062997990,34.47,73083.64,0.1,-0.95015,9e-05,3.41307]
[1780063003026,34.46,73084.1,0.1,-0.95015,9e-05,3.41314]
[1780063006046,34.46,73073.93,0.1,-0.95109,9e-05,3.36162]
[1780063007056,34.46,73073.87,0.1,-0.9511,9e-05,3.36096]
[1780063012133,34.45,73081.02,0.1,-0.95049,9e-05,3.39433]
[1780063016164,34.44,73079.48,0.1,-0.95066,9e-05,3.38529]
[1780063021197,34.44,73077.65,0.1,-0.95086,9e-05,3.37442]
[1780063024345,34.43,73094.99,0.1,-0.94931,9e-05,3.45943]
[1780063026232,34.43,73100.71,0.1,-0.9488,9e-05,3.48766]
[1780063027243,34.43,73101.16,0.1,-0.94876,9e-05,3.48978]
[1780063030259,34.43,73081.26,0.1,-0.95057,9e-05,3.39008]
[1780063031266,34.43,73073.58,0.1,-0.95126,9e-05,3.35224]
[1780063032273,34.43,73074.39,0.1,-0.95119,9e-05,3.35587]
[1780063037309,34.42,73076.65,0.1,-0.95102,9e-05,3.36528]
[1780063042346,34.42,73075.9,0.1,-0.95112,9e-05,3.35975]
[1780063044486,34.41,73093.65,0.1,-0.94954,9e-05,3.44706]
[1780063046377,34.41,73096.29,0.1,-0.94932,9e-05,3.45939]
[1780063051412,34.4,73099.74,0.1,-0.94911,9e-05,3.46925]
[1780063056448,34.39,73098.3,0.1,-0.94929,9e-05,3.45946]
[1780063061482,34.39,73095.78,0.1,-0.94956,9e-05,3.44436]
[1780063064627,34.38,73107.81,0.1,-0.94848,9e-05,3.50343]
[1780063065511,34.38,73107.81,0.1,-0.94849,9e-05,3.50289]
[1780063070545,34.37,73108.63,0.1,-0.94847,9e-05,3.50419]
[1780063073567,34.36,73125.03,0.1,-0.94696,9e-05,3.58611]
[1780063074697,34.36,73126.41,0.1,-0.94684,9e-05,3.59289]
[1780063080616,34.35,73126.35,0.1,-0.94692,9e-05,3.58863]
[1780063082628,34.34,73119.28,0.1,-0.94761,9e-05,3.55103]
[1780063085650,34.33,73115.05,0.1,-0.94804,9e-05,3.52762]
[1780063090688,34.32,73112.54,0.1,-0.94833,9e-05,3.51189]
[1780063095737,34.31,73106.28,0.1,-0.94896,9e-05,3.47732]
[1780063097751,34.31,73097.24,0.1,-0.94981,9e-05,3.4308]
[1780063098759,34.31,73096.61,0.1,-0.94988,9e-05,3.42716]
[1780063103794,34.3,73094.42,0.1,-0.95012,9e-05,3.41384]
[1780063108830,34.29,73092.37,0.1,-0.95035,9e-05,3.40136]
[1780063113863,34.28,73091.99,0.1,-0.9505,9e-05,3.39138]
[1780063117894,34.28,73086.41,0.1,-0.95103,9e-05,3.36203]
[1780063118901,34.27,73083.59,0.1,-0.95129,9e-05,3.34773]
[1780063120915,34.27,73089.69,0.1,-0.95076,9e-05,3.37715]
[1780063125951,34.26,73090.21,0.1,-0.95075,9e-05,3.37776]
[1780063130983,34.26,73091.41,0.1,-0.95068,9e-05,3.38172]
[1780063136025,34.25,73088.89,0.1,-0.95094,9e-05,3.36726]
[1780063141054,34.24,73089.94,0.1,-0.95088,9e-05,3.37062]
[1780063144075,34.24,73084.63,0.1,-0.95137,9e-05,3.3433]
[1780063147096,34.24,73084.85,0.1,-0.95137,9e-05,3.34346]
[1780063152137,34.23,73087.78,0.1,-0.95114,9e-05,3.35617]
[1780063157169,34.22,73085.83,0.1,-0.95133,9e-05,3.34537]
[1780063158177,34.22,73080.69,0.1,-0.9518,9e-05,3.31952]
[1780063159183,34.22,73080.02,0.1,-0.95186,9e-05,3.31599]
[1780063163212,34.22,73075.01,0.1,-0.95232,9e-05,3.29058]
[1780063165343,34.22,73063.68,0.1,-0.95331,9e-05,3.23514]
[1780063167244,34.22,73060.87,0.1,-0.95356,9e-05,3.22131]
[1780063169259,34.22,73050.57,0.1,-0.95444,8e-05,3.17182]
[1780063170265,34.22,73038.5,0.1,-0.95545,8e-05,3.11447]
[1780063171272,34.22,73037.4,0.1,-0.95561,8e-05,3.10371]
[1780063174294,34.22,73032.33,0.1,-0.95603,8e-05,3.08019]
[1780063179330,34.22,73031.63,0.1,-0.95607,8e-05,3.07754]
[1780063184366,34.22,73029.99,0.1,-0.95619,8e-05,3.07059]
[1780063189400,34.22,73029.13,0.1,-0.95625,8e-05,3.06733]
[1780063194434,34.23,73028.66,0.1,-0.95628,8e-05,3.06586]
[1780063199470,34.23,73028.6,0.1,-0.95627,8e-05,3.06637]
[1780063200694,34.23,73041.65,0.1,-0.95519,8e-05,3.12766]
[1780063202509,34.23,73052.74,0.1,-0.95426,8e-05,3.18054]
[1780063205708,34.23,73062.93,0.1,-0.95339,9e-05,3.22935]
[1780063206528,34.23,73062.93,0.1,-0.95339,9e-05,3.22917]
[1780063208542,34.23,73043.62,0.1,-0.95503,8e-05,3.13675]
[1780063213577,34.23,73036.62,0.1,-0.95561,8e-05,3.10388]
[1780063218611,34.23,73038.85,0.1,-0.95542,8e-05,3.11469]
[1780063223645,34.23,73039.37,0.1,-0.95537,8e-05,3.11746]
[1780063224654,34.23,73046.68,0.1,-0.95476,8e-05,3.15207]
[1780063227679,34.23,73068.87,0.1,-0.95287,9e-05,3.2585]
[1780063232715,34.23,73074.45,0.1,-0.95247,9e-05,3.27907]
[1780063237749,34.23,73073.23,0.1,-0.95259,9e-05,3.27231]
[1780063240772,34.22,73078.69,0.1,-0.95213,9e-05,3.29841]
[1780063241781,34.22,73084.68,0.1,-0.9516,9e-05,3.32755]
[1780063246815,34.22,73088.72,0.1,-0.95127,9e-05,3.34614]
[1780063248828,34.22,73096.21,0.1,-0.95061,9e-05,3.38261]
[1780063253868,34.21,73094.53,0.1,-0.95079,9e-05,3.37256]
[1780063258900,34.2,73084.65,0.1,-0.9517,9e-05,3.32224]
[1780063259911,34.2,73074.55,0.1,-0.95259,9e-05,3.27263]
[1780063260922,34.2,73068.78,0.1,-0.95309,9e-05,3.24447]
[1780063261926,34.2,73060.8,0.1,-0.95378,9e-05,3.20589]
[1780063263951,34.2,73049.7,0.1,-0.95472,8e-05,3.15277]
[1780063266969,34.2,73043.96,0.1,-0.9552,8e-05,3.12566]
[1780063268978,34.2,73030.2,0.1,-0.95634,8e-05,3.06115]
[1780063269983,34.2,73027.69,0.1,-0.95654,8e-05,3.04962]
[1780063273004,34.21,73025.67,0.1,-0.95669,8e-05,3.0408]
[1780063278038,34.21,73018.71,0.1,-0.95724,8e-05,3.00964]
[1780063279045,34.21,73021.99,0.1,-0.95697,8e-05,3.02506]
[1780063281074,34.21,73031.69,0.1,-0.95617,8e-05,3.07042]
[1780063283116,34.21,73033.99,0.1,-0.95597,8e-05,3.08174]
[1780063285099,34.22,73027.73,0.1,-0.95648,8e-05,3.05281]
[1780063286316,34.22,73027.25,0.1,-0.95652,8e-05,3.05078]
[1780063292149,34.22,73020.4,0.1,-0.95712,8e-05,3.0147]
[1780063293157,34.22,73018.3,0.1,-0.95729,8e-05,3.00527]
[1780063298189,34.23,73014.31,0.1,-0.95758,8e-05,2.9883]
[1780063303232,34.23,73015.7,0.1,-0.95745,8e-05,2.99614]
[1780063308266,34.24,73011.7,0.1,-0.95774,8e-05,2.97913]
[1780063313335,34.24,73010.18,0.1,-0.95784,8e-05,2.97359]
[1780063318346,34.25,73008.77,0.1,-0.95792,8e-05,2.96861]
[1780063321367,34.25,73002.14,0.1,-0.95843,8e-05,2.93924]
[1780063322380,34.25,73002.08,0.1,-0.95843,8e-05,2.93926]
[1780063327409,34.26,73002.03,0.1,-0.9584,8e-05,2.94096]
[1780063332444,34.27,72999.24,0.1,-0.95859,8e-05,2.92991]
[1780063337480,34.27,72998.76,0.1,-0.9586,8e-05,2.92937]
[1780063342514,34.28,73003.11,0.1,-0.95823,8e-05,2.95069]
[1780063344530,34.28,73008.54,0.1,-0.95779,8e-05,2.97597]
[1780063349565,34.29,73009.7,0.1,-0.95768,8e-05,2.98244]
[1780063351585,34.29,73025.82,0.1,-0.95645,8e-05,3.05146]
[1780063352587,34.29,73036.04,0.1,-0.95561,8e-05,3.09939]
[1780063356807,34.29,73041.77,0.1,-0.95513,8e-05,3.12651]
[1780063359638,34.29,73046.51,0.1,-0.95474,8e-05,3.149]
[1780063363667,34.29,73052.56,0.1,-0.95423,8e-05,3.1777]
[1780063366876,34.29,73061.14,0.1,-0.9535,9e-05,3.21862]
[1780063372730,34.28,73060.7,0.1,-0.95355,9e-05,3.21585]
[1780063373739,34.28,73067.67,0.1,-0.95295,9e-05,3.24932]
[1780063378773,34.28,73069.93,0.1,-0.95277,9e-05,3.25932]
[1780063382801,34.28,73062.7,0.1,-0.95341,9e-05,3.22365]
[1780063387835,34.27,73065.89,0.1,-0.95315,9e-05,3.23822]
[1780063388842,34.27,73076.57,0.1,-0.95222,9e-05,3.28985]
[1780063390858,34.27,73082.19,0.1,-0.95174,9e-05,3.31679]
[1780063395893,34.27,73080.07,0.1,-0.95195,9e-05,3.30499]
[1780063397089,34.27,73071.12,0.1,-0.95274,9e-05,3.26117]
[1780063402942,34.26,73067.85,0.1,-0.95304,9e-05,3.24425]
[1780063407977,34.26,73061.52,0.1,-0.9536,9e-05,3.21293]
[1780063413012,34.26,73053.83,0.1,-0.95434,8e-05,3.16977]
[1780063414019,34.26,73042.45,0.1,-0.9553,8e-05,3.1158]
[1780063419079,34.26,73040.72,0.1,-0.95544,8e-05,3.10782]
[1780063420085,34.26,73034.08,0.1,-0.95599,8e-05,3.07675]
[1780063423116,34.26,73028.61,0.1,-0.95643,8e-05,3.05159]
[1780063428142,34.26,73028.91,0.1,-0.95639,8e-05,3.05381]
[1780063430155,34.26,73023.39,0.1,-0.95683,8e-05,3.02859]
[1780063433177,34.27,73017.74,0.1,-0.95728,8e-05,3.00317]
[1780063436199,34.27,73012.4,0.1,-0.95769,8e-05,2.97943]
[1780063439219,34.27,73017.79,0.1,-0.95724,8e-05,3.00498]
[1780063440226,34.27,73019.84,0.1,-0.95707,8e-05,3.01466]
[1780063445262,34.28,73020.16,0.1,-0.95703,8e-05,3.01716]
[1780063447447,34.28,73033.82,0.1,-0.95591,8e-05,3.08105]
[1780063448288,34.28,73033.94,0.1,-0.9559,8e-05,3.08175]
[1780063449292,34.28,73040.4,0.1,-0.95536,8e-05,3.11219]
[1780063450301,34.28,73041.94,0.1,-0.95523,8e-05,3.11951]
[1780063454328,34.28,73048.82,0.1,-0.95465,8e-05,3.15223]
[1780063455338,34.28,73050.46,0.1,-0.95452,8e-05,3.16001]
[1780063460371,34.28,73053.96,0.1,-0.95422,8e-05,3.1765]
[1780063465407,34.28,73060.9,0.1,-0.95364,9e-05,3.20945]
[1780063466416,34.28,73066.16,0.1,-0.95319,9e-05,3.23466]
[1780063467588,34.28,73065.14,0.1,-0.95328,9e-05,3.2294]
[1780063473463,34.27,73058.14,0.1,-0.95397,9e-05,3.18925]
[1780063475476,34.27,73051.47,0.1,-0.95454,8e-05,3.15721]
[1780063480512,34.27,73050.93,0.1,-0.95459,8e-05,3.15433]
[1780063482527,34.27,73044.32,0.1,-0.95515,8e-05,3.12288]
[1780063483533,34.27,73050.29,0.1,-0.95465,8e-05,3.15115]
[1780063484538,34.27,73050.78,0.1,-0.95461,8e-05,3.15342]
[1780063486561,34.27,73056.93,0.1,-0.95409,9e-05,3.18246]
[1780063491588,34.27,73055.41,0.1,-0.95423,8e-05,3.17462]
[1780063496622,34.27,73055.34,0.1,-0.95425,8e-05,3.17371]
[1780063501658,34.26,73055.55,0.1,-0.95424,8e-05,3.17412]
[1780063506726,34.26,73057.95,0.1,-0.95405,9e-05,3.18499]
[1780063511758,34.26,73054.14,0.1,-0.95438,8e-05,3.16616]
[1780063515786,34.26,73047.75,0.1,-0.95493,8e-05,3.13536]
[1780063520840,34.26,73045.95,0.1,-0.95508,8e-05,3.12659]
[1780063521834,34.26,73032.2,0.1,-0.95622,8e-05,3.06206]
[1780063522838,34.26,73025.44,0.1,-0.95677,8e-05,3.03074]
[1780063526868,34.26,73033.58,0.1,-0.9561,8e-05,3.06899]
[1780063531900,34.26,73038.23,0.1,-0.95579,8e-05,3.0854]
[1780063536936,34.26,73039.85,0.1,-0.95565,8e-05,3.0932]
[1780063541970,34.26,73036.47,0.1,-0.95593,8e-05,3.07723]
[1780063547005,34.26,73036.38,0.1,-0.95594,8e-05,3.07675]
[1780063550029,34.26,73029.04,0.1,-0.95654,8e-05,3.04253]
[1780063552054,34.26,73019.52,0.1,-0.95731,8e-05,2.9987]
[1780063554056,34.26,73002.26,0.1,-0.95868,8e-05,2.91963]
[1780063555062,34.26,72995.17,0.1,-0.95923,8e-05,2.88799]
[1780063560102,34.26,72977.28,0.1,-0.96059,8e-05,2.80869]
[1780063564134,34.26,72987.98,0.1,-0.95979,8e-05,2.85504]
[1780063568297,34.25,72982.72,0.1,-0.96022,8e-05,2.8304]
[1780063571182,34.25,72977.64,0.1,-0.96062,8e-05,2.80715]
[1780063576215,34.24,72974.92,0.1,-0.96084,7e-05,2.79411]
[1780063579242,34.24,72970.78,0.1,-0.96116,7e-05,2.77542]
[1780063581257,34.24,72961.74,0.1,-0.96183,7e-05,2.73582]
[1780063584285,34.24,72955.27,0.1,-0.96231,7e-05,2.70769]
[1780063586300,34.24,72946.22,0.1,-0.96296,7e-05,2.66891]
[1780063591332,34.24,72946.0,0.1,-0.96304,7e-05,2.66277]
[1780063596368,34.24,72945.48,0.1,-0.96308,7e-05,2.66063]
[1780063600394,34.25,72940.09,0.1,-0.96343,7e-05,2.63997]
[1780063602410,34.26,72935.84,0.1,-0.9637,7e-05,2.62354]
[1780063606443,34.27,72929.51,0.1,-0.96409,7e-05,2.60008]
[1780063608451,34.27,72914.75,0.1,-0.96509,7e-05,2.54047]
[1780063609461,34.28,72913.76,0.1,-0.96515,7e-05,2.53663]
[1780063612481,34.31,72922.52,0.1,-0.96439,7e-05,2.58214]
[1780063613488,34.35,72926.4,0.1,-0.96398,7e-05,2.60663]
[1780063618664,34.36,72933.77,0.1,-0.96342,7e-05,2.6402]
[1780063622557,34.36,72922.44,0.1,-0.96421,7e-05,2.59311]
[1780063623559,34.36,72931.81,0.1,-0.96355,7e-05,2.63247]
[1780063624566,34.36,72935.85,0.1,-0.96326,7e-05,2.6496]
[1780063626582,34.36,72920.4,0.1,-0.96434,7e-05,2.58506]
[1780063627586,34.36,72910.66,0.1,-0.96501,7e-05,2.545]
[1780063628741,34.36,72900.11,0.1,-0.96572,7e-05,2.50215]
[1780063629601,34.36,72899.78,0.1,-0.96574,7e-05,2.50109]
[1780063634641,34.37,72909.96,0.1,-0.96502,7e-05,2.54411]
[1780063635644,34.37,72914.54,0.1,-0.96471,7e-05,2.56319]
[1780063637658,34.37,72914.99,0.1,-0.96467,7e-05,2.56541]
[1780063642698,34.38,72911.37,0.1,-0.9649,7e-05,2.55142]
[1780063644715,34.38,72908.61,0.1,-0.96508,7e-05,2.54055]
[1780063645715,34.38,72902.17,0.1,-0.96551,7e-05,2.51447]
[1780063646728,34.38,72900.24,0.1,-0.96564,7e-05,2.5069]
[1780063651757,34.39,72898.59,0.1,-0.96579,7e-05,2.49656]
[1780063653771,34.39,72893.21,0.1,-0.96614,7e-05,2.47542]
[1780063656792,34.39,72900.19,0.1,-0.96566,7e-05,2.50466]
[1780063657800,34.39,72899.79,0.1,-0.96568,7e-05,2.50332]
[1780063658961,34.4,72892.16,0.1,-0.96618,7e-05,2.47307]
[1780063664851,34.4,72893.26,0.1,-0.96608,7e-05,2.47911]
[1780063665859,34.4,72885.9,0.1,-0.96656,7e-05,2.44967]
[1780063666866,34.4,72886.13,0.1,-0.96655,7e-05,2.45074]
[1780063671902,34.41,72885.04,0.1,-0.96661,7e-05,2.44713]
[1780063675933,34.41,72889.12,0.1,-0.96633,7e-05,2.46412]
[1780063680972,34.41,72886.51,0.1,-0.96649,7e-05,2.45413]
[1780063682983,34.41,72896.1,0.1,-0.96585,7e-05,2.49297]
[1780063683988,34.41,72897.56,0.1,-0.96575,7e-05,2.49894]
[1780063688020,34.41,72907.53,0.1,-0.96507,7e-05,2.53979]
[1780063689214,34.41,72901.48,0.1,-0.96548,7e-05,2.5151]
[1780063692046,34.41,72894.78,0.1,-0.96593,7e-05,2.48805]
[1780063695066,34.42,72888.46,0.1,-0.96635,7e-05,2.46283]
[1780063699285,34.42,72875.46,0.1,-0.96719,6e-05,2.41147]
[1780063701121,34.42,72869.73,0.1,-0.96756,6e-05,2.38908]
[1780063702117,34.42,72864.61,0.1,-0.96789,6e-05,2.36881]
[1780063703124,34.42,72867.87,0.1,-0.96768,6e-05,2.38136]
[1780063706153,34.41,72861.46,0.1,-0.9681,6e-05,2.35569]
[1780063707156,34.41,72861.46,0.1,-0.96811,6e-05,2.35531]
[1780063711184,34.41,72856.13,0.1,-0.96851,6e-05,2.32935]
[1780063712191,34.41,72850.93,0.1,-0.96884,6e-05,2.30922]
[1780063713200,34.41,72850.72,0.1,-0.96885,6e-05,2.30825]
[1780063718234,34.41,72847.05,0.1,-0.96908,6e-05,2.29388]
[1780063720251,34.41,72852.07,0.1,-0.96878,6e-05,2.31296]
[1780063725287,34.41,72849.98,0.1,-0.96891,6e-05,2.3046]
[1780063729497,34.4,72839.49,0.1,-0.96956,6e-05,2.26449]
[1780063731338,34.4,72811.12,0.1,-0.97125,6e-05,2.15896]
[1780063732337,34.41,72799.12,0.1,-0.97191,6e-05,2.11707]
[1780063733345,34.41,72794.62,0.1,-0.97216,6e-05,2.1014]
[1780063736375,34.42,72813.79,0.1,-0.97104,6e-05,2.17164]
[1780063738392,34.42,72807.71,0.1,-0.97139,6e-05,2.14975]
[1780063741409,34.42,72799.33,0.1,-0.97186,6e-05,2.12006]
[1780063743455,34.42,72825.84,0.1,-0.97031,6e-05,2.21747]
[1780063744431,34.42,72833.2,0.1,-0.96987,6e-05,2.2451]
[1780063745438,34.42,72833.1,0.1,-0.96988,6e-05,2.24473]
[1780063746445,34.42,72828.34,0.1,-0.97016,6e-05,2.22694]
[1780063748461,34.42,72824.72,0.1,-0.97037,6e-05,2.2136]
[1780063750473,34.42,72823.12,0.1,-0.97047,6e-05,2.20787]
[1780063751491,34.43,72832.66,0.1,-0.96989,6e-05,2.24367]
[1780063753497,34.43,72844.43,0.1,-0.96918,6e-05,2.28821]
[1780063757532,34.43,72864.33,0.1,-0.96793,6e-05,2.36479]
[1780063758539,34.42,72870.32,0.1,-0.96756,6e-05,2.3879]
[1780063760552,34.42,72878.6,0.1,-0.96703,6e-05,2.42037]
[1780063761559,34.42,72880.68,0.1,-0.9669,7e-05,2.42815]
[1780063766597,34.42,72881.93,0.1,-0.96684,7e-05,2.43183]
[1780063767606,34.42,72876.17,0.1,-0.96721,6e-05,2.409]
[1780063768620,34.41,72871.03,0.1,-0.96755,6e-05,2.38834]
[1780063772639,34.41,72877.71,0.1,-0.96719,6e-05,2.40899]
[1780063776669,34.41,72879.1,0.1,-0.96712,6e-05,2.41362]
[1780063781704,34.4,72877.88,0.1,-0.96722,6e-05,2.40768]
[1780063786737,34.4,72877.41,0.1,-0.96726,6e-05,2.40474]
[1780063791772,34.39,72872.69,0.1,-0.96759,6e-05,2.38512]
[1780063793787,34.39,72867.21,0.1,-0.96794,6e-05,2.36333]
[1780063798821,34.39,72856.11,0.1,-0.96865,6e-05,2.31962]
[1780063800014,34.39,72854.24,0.1,-0.96877,6e-05,2.31236]
[1780063801843,34.39,72845.98,0.1,-0.96928,6e-05,2.28071]
[1780063802850,34.39,72826.45,0.1,-0.97046,6e-05,2.20719]
[1780063803858,34.39,72820.32,0.1,-0.97082,6e-05,2.18448]
[1780063804864,34.39,72818.97,0.1,-0.9709,6e-05,2.17977]
[1780063810097,34.39,72834.62,0.1,-0.96995,6e-05,2.23883]
[1780063811918,34.39,72836.98,0.1,-0.96981,6e-05,2.24793]
[1780063816954,34.4,72848.4,0.1,-0.96911,6e-05,2.29147]
[1780063817963,34.4,72859.41,0.1,-0.96842,6e-05,2.33378]
[1780063818973,34.4,72865.82,0.1,-0.96802,6e-05,2.35857]
[1780063820169,34.39,72867.76,0.1,-0.9679,6e-05,2.36601]
[1780063824018,34.39,72862.44,0.1,-0.96824,6e-05,2.34477]
[1780063827030,34.39,72867.53,0.1,-0.96793,6e-05,2.36422]
[1780063830239,34.39,72876.62,0.1,-0.96735,6e-05,2.39949]
[1780063832065,34.39,72876.26,0.1,-0.96744,6e-05,2.39278]
[1780063837102,34.38,72877.13,0.1,-0.9674,6e-05,2.39535]
[1780063840310,34.38,72866.69,0.1,-0.96808,6e-05,2.35396]
[1780063841130,34.38,72866.05,0.1,-0.96812,6e-05,2.3512]
[1780063846172,34.38,72864.6,0.1,-0.96822,6e-05,2.3452]
[1780063851216,34.38,72861.5,0.1,-0.96842,6e-05,2.33282]
[1780063853221,34.38,72859.55,0.1,-0.96855,6e-05,2.32508]
[1780063857250,34.38,72853.72,0.1,-0.96891,6e-05,2.30245]
[1780063862290,34.38,72853.37,0.1,-0.96894,6e-05,2.30098]
[1780063863296,34.38,72861.67,0.1,-0.96842,6e-05,2.33285]
[1780063864315,34.38,72878.78,0.1,-0.96733,6e-05,2.39972]
[1780063865313,34.37,72859.63,0.1,-0.96855,6e-05,2.3247]
[1780063870555,34.37,72860.04,0.1,-0.96853,6e-05,2.32601]
[1780063876389,34.37,72862.39,0.1,-0.96839,6e-05,2.33462]
[1780063880629,34.37,72856.93,0.1,-0.96874,6e-05,2.31322]
[1780063882430,34.37,72856.48,0.1,-0.96877,6e-05,2.31139]
[1780063886459,34.37,72861.54,0.1,-0.96846,6e-05,2.33072]
[1780063890705,34.37,72872.98,0.1,-0.96773,6e-05,2.37497]
[1780063891494,34.37,72873.17,0.1,-0.96779,6e-05,2.37064]
[1780063895527,34.36,72865.41,0.1,-0.96829,6e-05,2.3398]
[1780063900772,34.36,72854.34,0.1,-0.96899,6e-05,2.29675]
[1780063901580,34.36,72854.49,0.1,-0.96898,6e-05,2.29732]
[1780063906623,34.36,72857.68,0.1,-0.96878,6e-05,2.30945]
[1780063911656,34.36,72864.37,0.1,-0.96837,6e-05,2.33501]
[1780063915683,34.36,72871.36,0.1,-0.96793,6e-05,2.36181]
[1780063919713,34.36,72877.55,0.1,-0.96754,6e-05,2.38572]
[1780063920719,34.36,72878.33,0.1,-0.96749,6e-05,2.38863]
[1780063925756,34.35,72880.57,0.1,-0.96737,6e-05,2.39644]
[1780063928776,34.35,72875.26,0.1,-0.96771,6e-05,2.37522]
[1780063929784,34.35,72865.32,0.1,-0.96835,6e-05,2.33631]
[1780063930790,34.35,72855.68,0.1,-0.96895,6e-05,2.29907]
[1780063931798,34.35,72854.05,0.1,-0.96905,6e-05,2.29281]
[1780063934819,34.35,72847.53,0.1,-0.96945,6e-05,2.26797]
[1780063938846,34.35,72853.07,0.1,-0.96911,6e-05,2.28917]
[1780063943881,34.35,72856.25,0.1,-0.96892,6e-05,2.30128]
[1780063946901,34.35,72866.94,0.1,-0.96825,6e-05,2.34242]
[1780063947910,34.35,72874.04,0.1,-0.9678,6e-05,2.37002]
[1780063949925,34.35,72877.28,0.1,-0.96759,6e-05,2.3826]
[1780063952951,34.35,72882.1,0.1,-0.96736,6e-05,2.39593]
[1780063953979,34.35,72888.86,0.1,-0.96692,7e-05,2.42273]
[1780063954959,34.34,72896.02,0.1,-0.96645,7e-05,2.45092]
[1780063955966,34.34,72907.05,0.1,-0.96572,7e-05,2.49517]
[1780063956977,34.34,72912.34,0.1,-0.96536,7e-05,2.51682]
[1780063957980,34.34,72913.17,0.1,-0.96531,7e-05,2.51982]
[1780063963017,34.33,72914.69,0.1,-0.96524,7e-05,2.52401]
[1780063968051,34.33,72916.31,0.1,-0.96517,7e-05,2.52851]
[1780063973086,34.32,72915.11,0.1,-0.96529,7e-05,2.5215]
[1780063978123,34.31,72913.74,0.1,-0.96541,7e-05,2.51384]
[1780063983158,34.3,72905.95,0.1,-0.96597,7e-05,2.48015]
[1780063985175,34.3,72905.5,0.1,-0.96601,7e-05,2.47764]
[1780063990212,34.29,72900.28,0.1,-0.96639,7e-05,2.45481]
[1780063991408,34.29,72910.63,0.1,-0.96571,7e-05,2.49605]
[1780063993235,34.28,72918.92,0.1,-0.96516,7e-05,2.52912]
[1780063998266,34.21,72922.7,0.1,-0.9652,7e-05,2.52664]
[1780064000280,34.21,72917.4,0.1,-0.96558,7e-05,2.5041]
[1780064001477,34.21,72911.95,0.1,-0.96595,7e-05,2.48153]
[1780064003302,34.2,72905.59,0.1,-0.96639,7e-05,2.45512]
[1780064008336,34.2,72900.8,0.1,-0.96673,7e-05,2.4344]
[1780064013373,34.19,72899.36,0.1,-0.96691,7e-05,2.42226]
[1780064018409,34.19,72900.03,0.1,-0.96689,7e-05,2.42362]
[1780064023462,34.18,72894.9,0.1,-0.96725,7e-05,2.40187]
[1780064028494,34.17,72901.77,0.1,-0.96682,7e-05,2.42792]
[1780064033526,34.17,72904.64,0.1,-0.96665,7e-05,2.43794]
[1780064038562,34.16,72901.95,0.1,-0.96686,7e-05,2.42571]
[1780064043605,34.16,72909.51,0.1,-0.96638,7e-05,2.45471]
[1780064048641,34.15,72913.26,0.1,-0.96616,7e-05,2.4682]
[1780064053675,34.14,72912.87,0.1,-0.96621,7e-05,2.46496]
[1780064058709,34.11,72910.54,0.1,-0.96648,7e-05,2.44846]
[1780064061906,34.11,72903.89,0.1,-0.96694,7e-05,2.42085]
[1780064062740,34.11,72903.84,0.1,-0.96695,7e-05,2.4204]
[1780064064753,34.11,72897.97,0.1,-0.96734,7e-05,2.39652]
[1780064068781,34.1,72892.78,0.1,-0.96769,6e-05,2.3752]
[1780064071984,34.1,72898.07,0.1,-0.96742,7e-05,2.39068]
[1780064072808,34.1,72898.31,0.1,-0.9674,7e-05,2.39142]
[1780064073817,34.1,72903.56,0.1,-0.96706,7e-05,2.41211]
[1780064078855,34.1,72904.02,0.1,-0.96705,7e-05,2.41274]
[1780064081884,34.09,72897.08,0.1,-0.96752,6e-05,2.38447]
[1780064083890,34.09,72902.26,0.1,-0.96719,7e-05,2.40466]
[1780064088923,34.09,72901.05,0.1,-0.96728,7e-05,2.3988]
[1780064092953,34.08,72908.6,0.1,-0.9668,7e-05,2.42816]
[1780064097986,34.08,72905.13,0.1,-0.96705,7e-05,2.41312]
[1780064103029,34.07,72904.5,0.1,-0.96711,7e-05,2.40951]
[1780064106047,34.07,72898.42,0.1,-0.96751,6e-05,2.38469]
[1780064111085,34.07,72901.77,0.1,-0.96731,7e-05,2.39719]
[1780064112300,34.07,72924.62,0.1,-0.96579,7e-05,2.48925]
[1780064113100,34.07,72924.28,0.1,-0.96582,7e-05,2.48762]
[1780064114107,34.06,72931.47,0.1,-0.96533,7e-05,2.5168]
[1780064115117,34.05,72945.01,0.1,-0.96446,7e-05,2.56949]
[1780064116123,34.05,72950.57,0.1,-0.96407,7e-05,2.59243]
[1780064117128,34.03,72953.01,0.1,-0.96397,7e-05,2.59847]
[1780064120149,33.99,72957.96,0.1,-0.96378,7e-05,2.60995]
[1780064122373,33.97,72964.91,0.1,-0.96337,7e-05,2.63444]
[1780064124180,33.95,72952.44,0.1,-0.96435,7e-05,2.5762]
[1780064125187,33.94,72933.41,0.1,-0.96573,7e-05,2.49305]
[1780064126194,33.93,72929.88,0.1,-0.96598,7e-05,2.47825]
[1780064131229,33.87,72927.34,0.1,-0.96646,7e-05,2.44803]
[1780064132443,33.87,72923.43,0.1,-0.96673,7e-05,2.4316]
[1780064134258,33.87,72917.74,0.1,-0.96711,7e-05,2.40839]
[1780064135262,33.87,72909.44,0.1,-0.96766,7e-05,2.37497]
[1780064136268,33.87,72913.27,0.1,-0.96741,7e-05,2.39009]
[1780064137275,33.87,72918.45,0.1,-0.96708,7e-05,2.41069]
[1780064139290,33.87,72925.59,0.1,-0.96661,7e-05,2.43907]
[1780064144333,33.86,72928.28,0.1,-0.96645,7e-05,2.44876]
[1780064145333,33.86,72937.56,0.1,-0.96583,7e-05,2.48644]
[1780064146342,33.86,72939.04,0.1,-0.96573,7e-05,2.4922]
[1780064151374,33.85,72938.8,0.1,-0.96578,7e-05,2.48945]
[1780064156409,33.82,72937.24,0.1,-0.966,7e-05,2.47579]
[1780064161443,33.82,72935.4,0.1,-0.96615,7e-05,2.46685]
[1780064166479,33.81,72931.72,0.1,-0.96642,7e-05,2.4504]
[1780064168493,33.8,72926.34,0.1,-0.96683,7e-05,2.42582]
[1780064172726,33.79,72918.57,0.1,-0.9674,7e-05,2.39141]
[1780064173527,33.79,72918.61,0.1,-0.9674,7e-05,2.39138]
[1780064176549,33.78,72911.55,0.1,-0.96787,6e-05,2.36271]
[1780064179570,33.78,72906.39,0.1,-0.9682,6e-05,2.34193]
[1780064184609,33.78,72906.38,0.1,-0.96821,6e-05,2.34138]
[1780064185613,33.78,72900.18,0.1,-0.96861,6e-05,2.31691]
[1780064190650,33.78,72904.06,0.1,-0.96837,6e-05,2.33187]
[1780064192866,33.78,72896.75,0.1,-0.9689,6e-05,2.2982]
[1780064196691,33.78,72894.3,0.1,-0.96905,6e-05,2.28859]
[1780064201725,33.78,72891.69,0.1,-0.96922,6e-05,2.27847]
[1780064204746,33.78,72896.81,0.1,-0.9689,6e-05,2.2984]
[1780064206761,33.78,72904.98,0.1,-0.96838,6e-05,2.33032]
[1780064208774,33.78,72897.73,0.1,-0.96884,6e-05,2.30182]
[1780064213809,33.78,72894.53,0.1,-0.96904,6e-05,2.28923]
[1780064218844,33.78,72893.34,0.1,-0.96912,6e-05,2.28464]
[1780064221873,33.78,72881.15,0.1,-0.96988,6e-05,2.23772]
[1780064223080,33.78,72858.85,0.1,-0.97122,6e-05,2.15365]
[1780064223909,33.78,72858.65,0.1,-0.97123,6e-05,2.15312]
[1780064224943,33.78,72850.2,0.1,-0.97173,6e-05,2.12181]
[1780064225949,33.78,72835.82,0.1,-0.97256,6e-05,2.0693]
[1780064226939,33.78,72824.32,0.1,-0.97321,6e-05,2.02824]
[1780064228996,33.78,72822.33,0.1,-0.97331,6e-05,2.02191]
[1780064231056,33.79,72813.5,0.1,-0.97379,5e-05,1.99109]
[1780064232026,33.79,72818.55,0.1,-0.97351,6e-05,2.00891]
[1780064233032,33.79,72822.21,0.1,-0.97329,6e-05,2.02325]
[1780064238067,33.8,72819.57,0.1,-0.9734,6e-05,2.01602]
[1780064242099,33.81,72843.28,0.1,-0.97202,6e-05,2.10323]
[1780064243103,33.81,72850.78,0.1,-0.97158,6e-05,2.13111]
[1780064244113,33.81,72850.83,0.1,-0.97157,6e-05,2.13156]
[1780064245121,33.81,72857.14,0.1,-0.9712,6e-05,2.15522]
[1780064246126,33.81,72865.02,0.1,-0.97072,6e-05,2.18493]
[1780064247131,33.81,72868.69,0.1,-0.9705,6e-05,2.19893]
[1780064250186,33.82,72879.98,0.1,-0.9698,6e-05,2.24233]
[1780064251161,33.82,72887.17,0.1,-0.96941,6e-05,2.26524]
[1780064252168,33.82,72886.71,0.1,-0.96944,6e-05,2.26351]
[1780064253175,33.82,72879.78,0.1,-0.96987,6e-05,2.23695]
[1780064254188,33.82,72868.93,0.1,-0.97053,6e-05,2.19582]
[1780064255194,33.82,72864.52,0.1,-0.9708,6e-05,2.17938]
[1780064256200,33.82,72854.45,0.1,-0.97139,6e-05,2.142]
[1780064257206,33.82,72851.58,0.1,-0.97156,6e-05,2.13162]
[1780064261241,33.82,72837.65,0.1,-0.97235,6e-05,2.08163]
[1780064262251,33.83,72827.35,0.1,-0.97293,6e-05,2.04481]
[1780064263460,33.83,72817.26,0.1,-0.97349,6e-05,2.00927]
[1780064264261,33.83,72817.51,0.1,-0.97347,6e-05,2.0106]
[1780064269306,33.84,72816.86,0.1,-0.97347,6e-05,2.01058]
[1780064273565,33.85,72802.54,0.1,-0.97422,5e-05,1.96223]
[1780064274352,33.85,72802.62,0.1,-0.97421,5e-05,1.96303]
[1780064276362,33.86,72804.88,0.1,-0.97407,5e-05,1.97198]
[1780064277363,33.86,72812.02,0.1,-0.97367,6e-05,1.99752]
[1780064278377,33.86,72807.47,0.1,-0.97391,5e-05,1.98203]
[1780064279418,33.86,72796.09,0.1,-0.97452,5e-05,1.94299]
[1780064280405,33.87,72791.4,0.1,-0.97476,5e-05,1.92743]
[1780064281411,33.87,72791.62,0.1,-0.97474,5e-05,1.92878]
[1780064286467,33.88,72796.16,0.1,-0.97446,5e-05,1.94732]
[1780064288473,33.89,72783.9,0.1,-0.97509,5e-05,1.90642]
[1780064289479,33.89,72771.91,0.1,-0.9757,5e-05,1.86659]
[1780064290486,33.89,72768.36,0.1,-0.97587,5e-05,1.85541]
[1780064293715,33.9,72774.56,0.1,-0.97552,5e-05,1.87823]
[1780064294513,33.9,72774.56,0.1,-0.97551,5e-05,1.87889]
[1780064296528,33.91,72766.68,0.1,-0.9759,5e-05,1.85384]
[1780064297536,33.91,72768.04,0.1,-0.97582,5e-05,1.85906]
[1780064302575,33.93,72771.13,0.1,-0.97561,5e-05,1.87276]
[1780064303787,33.93,72796.12,0.1,-0.97428,5e-05,1.95856]
[1780064304583,33.94,72796.15,0.1,-0.97427,5e-05,1.95926]
[1780064305591,33.94,72797.43,0.1,-0.97419,5e-05,1.96423]
[1780064310628,33.95,72788.79,0.1,-0.97461,5e-05,1.93699]
[1780064311636,33.95,72786.9,0.1,-0.97476,5e-05,1.92666]
[1780064316671,33.96,72792.84,0.1,-0.9744,5e-05,1.94991]
[1780064319691,33.97,72777.05,0.1,-0.97521,5e-05,1.89764]
[1780064320698,33.98,72773.08,0.1,-0.97541,5e-05,1.88488]
[1780064322713,33.98,72783.73,0.1,-0.97483,5e-05,1.92223]
[1780064323929,33.99,72791.97,0.1,-0.97437,5e-05,1.95166]
[1780064327748,33.99,72785.16,0.1,-0.97471,5e-05,1.92994]
[1780064329761,34.0,72779.04,0.1,-0.97501,5e-05,1.91026]
[1780064332782,34.01,72776.36,0.1,-0.97512,5e-05,1.90303]
[1780064336813,34.02,72770.76,0.1,-0.97538,5e-05,1.88662]
[1780064338829,34.03,72777.79,0.1,-0.97499,5e-05,1.91162]
[1780064341848,34.03,72767.7,0.1,-0.97549,5e-05,1.8794]
[1780064342853,34.04,72761.37,0.1,-0.9758,5e-05,1.85893]
[1780064343870,34.04,72745.28,0.1,-0.9766,5e-05,1.80669]
[1780064344868,34.04,72745.28,0.1,-0.97659,5e-05,1.80739]
[1780064345874,34.05,72738.89,0.1,-0.9769,5e-05,1.78744]
[1780064346881,34.05,72736.93,0.1,-0.97698,5e-05,1.7819]
[1780064351946,34.07,72739.32,0.1,-0.97681,5e-05,1.79346]
[1780064352940,34.07,72726.01,0.1,-0.97744,5e-05,1.75157]
[1780064354164,34.08,72687.58,0.1,-0.9792,4e-05,1.63437]
[1780064355969,34.13,72671.97,0.1,-0.97975,4e-05,1.59779]
[1780064356988,34.14,72664.99,0.1,-0.98004,4e-05,1.5783]
[1780064357984,34.19,72658.58,0.1,-0.98016,4e-05,1.57019]
[1780064358990,34.25,72654.67,0.1,-0.98016,4e-05,1.5695]
[1780064362017,34.41,72646.5,0.1,-0.98004,4e-05,1.5776]
[1780064364032,34.47,72666.27,0.1,-0.979,4e-05,1.64759]
[1780064366044,34.48,72676.27,0.1,-0.97852,5e-05,1.67979]
[1780064367083,34.48,72667.63,0.1,-0.97889,5e-05,1.65455]
[1780064368072,34.49,72666.45,0.1,-0.97892,4e-05,1.65289]
[1780064370114,34.5,72654.87,0.1,-0.97942,4e-05,1.61933]
[1780064371089,34.5,72655.17,0.1,-0.97944,4e-05,1.61724]
[1780064374321,34.52,72669.52,0.1,-0.97874,5e-05,1.66402]
[1780064376131,34.53,72663.63,0.1,-0.97899,4e-05,1.64723]
[1780064377141,34.53,72665.41,0.1,-0.9789,4e-05,1.65353]
[1780064382201,34.55,72682.66,0.1,-0.97804,5e-05,1.71076]
[1780064383211,34.56,72695.11,0.1,-0.97744,5e-05,1.7503]
[1780064384392,34.57,72691.95,0.1,-0.97756,5e-05,1.74201]
[1780064390259,34.59,72700.51,0.1,-0.97709,5e-05,1.77291]
[1780064391268,34.59,72712.43,0.1,-0.97649,5e-05,1.81234]
[1780064392274,34.6,72718.59,0.1,-0.97618,5e-05,1.83287]
[1780064396314,34.61,72712.22,0.1,-0.97645,5e-05,1.81507]
[1780064397333,34.61,72704.0,0.1,-0.97684,5e-05,1.78948]
[1780064398316,34.62,72698.17,0.1,-0.97711,5e-05,1.77175]
[1780064399323,34.62,72691.08,0.1,-0.97744,5e-05,1.75023]
[1780064400331,34.62,72685.87,0.1,-0.97767,5e-05,1.73478]
[1780064401338,34.63,72685.06,0.1,-0.9777,5e-05,1.73307]
[1780064403370,34.63,72696.03,0.1,-0.97716,5e-05,1.76818]
[1780064404383,34.64,72702.39,0.1,-0.97685,5e-05,1.78911]
[1780064405377,34.64,72700.87,0.1,-0.9769,5e-05,1.78576]
[1780064408403,34.65,72692.89,0.1,-0.97725,5e-05,1.76278]
[1780064410420,34.66,72705.8,0.1,-0.9766,5e-05,1.80519]
[1780064411421,34.66,72711.3,0.1,-0.97632,5e-05,1.82352]
[1780064413443,34.67,72708.05,0.1,-0.97646,5e-05,1.81439]
[1780064415460,34.67,72701.53,0.1,-0.97677,5e-05,1.79424]
[1780064417478,34.68,72694.6,0.1,-0.97708,5e-05,1.7737]
[1780064420489,34.69,72704.39,0.1,-0.97656,5e-05,1.80766]
[1780064421496,34.7,72714.73,0.1,-0.97604,5e-05,1.84156]
[1780064426535,34.71,72719.99,0.1,-0.97573,5e-05,1.86171]
[1780064427546,34.71,72727.85,0.1,-0.97532,5e-05,1.88806]
[1780064428548,34.72,72734.71,0.1,-0.97496,5e-05,1.91132]
[1780064429554,34.72,72741.82,0.1,-0.97459,5e-05,1.93559]
[1780064434600,34.73,72745.45,0.1,-0.97441,5e-05,1.94576]
[1780064439623,34.74,72749.08,0.1,-0.97419,5e-05,1.96032]
[1780064442644,34.75,72741.77,0.1,-0.97455,5e-05,1.937]
[1780064447679,34.76,72747.59,0.1,-0.97421,5e-05,1.95901]
[1780064450702,34.76,72749.89,0.1,-0.97407,5e-05,1.96811]
[1780064452715,34.77,72743.31,0.1,-0.9744,5e-05,1.9467]
[1780064454926,34.77,72740.49,0.1,-0.97453,5e-05,1.93814]
[1780064456750,34.78,72727.62,0.1,-0.97518,5e-05,1.89619]
[1780064457759,34.78,72712.44,0.1,-0.97594,5e-05,1.84704]
[1780064458764,34.78,72703.95,0.1,-0.97635,5e-05,1.82028]
[1780064459771,34.79,72702.74,0.1,-0.9764,5e-05,1.81706]
[1780064462792,34.8,72696.68,0.1,-0.97667,5e-05,1.79972]
[1780064466822,34.81,72689.07,0.1,-0.97699,5e-05,1.77841]
[1780064468838,34.85,72683.21,0.1,-0.97715,5e-05,1.76811]
[1780064473874,34.99,72681.33,0.1,-0.97679,5e-05,1.79107]
[1780064475079,34.99,72725.62,0.1,-0.97457,5e-05,1.93535]
[1780064475890,35.0,72725.62,0.1,-0.97456,5e-05,1.93602]
[1780064476898,35.0,72735.45,0.1,-0.97404,5e-05,1.96948]
[1780064477907,35.0,72733.79,0.1,-0.97412,5e-05,1.96429]
[1780064482967,35.01,72726.11,0.1,-0.97449,5e-05,1.94065]
[1780064484966,35.01,72710.9,0.1,-0.97525,5e-05,1.89126]
[1780064485976,35.02,72710.95,0.1,-0.97524,5e-05,1.89196]
[1780064488999,35.02,72709.82,0.1,-0.97527,5e-05,1.8899]
[1780064493026,35.04,72712.54,0.1,-0.97516,5e-05,1.89659]
[1780064499070,35.05,72710.41,0.1,-0.97522,5e-05,1.89281]
[1780064501091,35.06,72718.56,0.1,-0.97478,5e-05,1.92071]
[1780064503098,35.06,72719.05,0.1,-0.97474,5e-05,1.92331]
[1780064505289,35.06,72728.66,0.1,-0.97423,5e-05,1.95634]
[1780064507126,35.07,72732.1,0.1,-0.97403,5e-05,1.96883]
[1780064510149,35.08,72724.77,0.1,-0.9744,5e-05,1.94551]
[1780064512161,35.08,72719.2,0.1,-0.97467,5e-05,1.92787]
[1780064513168,35.08,72713.75,0.1,-0.97494,5e-05,1.91029]
[1780064514179,35.08,72713.79,0.1,-0.97493,5e-05,1.9109]
[1780064515360,35.09,72714.28,0.1,-0.9749,5e-05,1.91302]
[1780064521225,35.1,72717.38,0.1,-0.97469,5e-05,1.92628]
[1780064524244,35.11,72706.24,0.1,-0.97524,5e-05,1.89107]
[1780064525429,35.11,72702.95,0.1,-0.9754,5e-05,1.88087]
[1780064529279,35.12,72710.83,0.1,-0.97497,5e-05,1.90884]
[1780064531295,35.12,72712.08,0.1,-0.97489,5e-05,1.91397]
[1780064534315,35.13,72721.14,0.1,-0.97439,5e-05,1.94551]
[1780064535500,35.13,72714.33,0.1,-0.97474,5e-05,1.92334]
[1780064537335,35.14,72720.77,0.1,-0.97439,5e-05,1.94569]
[1780064538343,35.14,72724.51,0.1,-0.97419,5e-05,1.95864]
[1780064540357,35.14,72733.28,0.1,-0.97371,5e-05,1.98906]
[1780064541364,35.15,72728.43,0.1,-0.97396,5e-05,1.97305]
[1780064542370,35.15,72719.28,0.1,-0.97444,5e-05,1.94281]
[1780064543379,35.15,72716.8,0.1,-0.97456,5e-05,1.93502]
[1780064545570,35.16,72703.05,0.1,-0.97525,5e-05,1.8907]
[1780064547409,35.16,72695.25,0.1,-0.97562,5e-05,1.86641]
[1780064548414,35.16,72694.65,0.1,-0.97564,5e-05,1.86504]
[1780064549428,35.17,72684.72,0.1,-0.97611,5e-05,1.83435]
[1780064550434,35.17,72679.2,0.1,-0.97638,5e-05,1.8168]
[1780064551438,35.2,72682.68,0.1,-0.97617,5e-05,1.83]
[1780064556473,35.22,72682.16,0.1,-0.97613,5e-05,1.83209]
[1780064559495,35.23,72696.35,0.1,-0.9754,5e-05,1.87946]
[1780064562516,35.23,72690.29,0.1,-0.97568,5e-05,1.86155]
[1780064564530,35.24,72684.76,0.1,-0.97594,5e-05,1.84496]
[1780064569565,35.25,72688.89,0.1,-0.97569,5e-05,1.86119]
[1780064574599,35.27,72692.77,0.1,-0.97545,5e-05,1.87648]
[1780064577621,35.28,72687.74,0.1,-0.97567,5e-05,1.86192]
[1780064582655,35.29,72681.93,0.1,-0.97592,5e-05,1.8462]
[1780064587694,35.31,72677.34,0.1,-0.97609,5e-05,1.83455]
[1780064589708,35.31,72684.36,0.1,-0.97573,5e-05,1.85816]
[1780064591721,35.32,72691.92,0.1,-0.97534,5e-05,1.88363]
[1780064593735,35.32,72698.73,0.1,-0.97498,5e-05,1.90682]
[1780064597765,35.33,72692.99,0.1,-0.97524,5e-05,1.89008]
[1780064602799,35.34,72685.19,0.1,-0.97559,5e-05,1.86744]
[1780064603808,35.35,72682.08,0.1,-0.97573,5e-05,1.858]
[1780064608852,35.36,72685.81,0.1,-0.9755,5e-05,1.87275]
[1780064611875,35.37,72680.17,0.1,-0.97581,5e-05,1.85193]
[1780064614895,35.38,72672.61,0.1,-0.97616,5e-05,1.82958]
[1780064618920,35.39,72670.36,0.1,-0.97623,5e-05,1.82487]
[1780064620935,35.39,72680.37,0.1,-0.97572,5e-05,1.85795]
[1780064621940,35.4,72679.83,0.1,-0.97574,5e-05,1.85678]
[1780064622953,35.4,72674.18,0.1,-0.97601,5e-05,1.8393]
[1780064623961,35.4,72666.86,0.1,-0.97635,5e-05,1.81672]
[1780064624966,35.4,72645.28,0.1,-0.97737,5e-05,1.75028]
[1780064626186,35.41,72636.78,0.1,-0.97775,5e-05,1.72509]
[1780064626985,35.41,72636.84,0.1,-0.97774,5e-05,1.72602]
[1780064627993,35.42,72629.12,0.1,-0.97808,5e-05,1.70348]
[1780064629008,35.42,72618.66,0.1,-0.97854,4e-05,1.67308]
[1780064630021,35.42,72619.97,0.1,-0.97847,4e-05,1.6778]
[1780064631027,35.43,72638.92,0.1,-0.97759,5e-05,1.73557]
[1780064632021,35.43,72634.16,0.1,-0.9778,5e-05,1.72187]
[1780064633031,35.44,72627.03,0.1,-0.97811,5e-05,1.70116]
[1780064634043,35.44,72626.41,0.1,-0.97813,5e-05,1.70009]
[1780064635043,35.44,72636.26,0.1,-0.97767,5e-05,1.73058]
[1780064636261,35.45,72643.78,0.1,-0.97731,5e-05,1.75426]
[1780064637057,35.45,72643.78,0.1,-0.9773,5e-05,1.75497]
[1780064641084,35.46,72637.94,0.1,-0.97752,5e-05,1.73995]
[1780064643105,35.47,72627.04,0.1,-0.978,5e-05,1.70846]
[1780064644112,35.48,72625.32,0.1,-0.97807,5e-05,1.70408]
[1780064648136,35.49,72618.24,0.1,-0.97834,4e-05,1.6861]
[1780064650155,35.5,72618.18,0.1,-0.97832,4e-05,1.68755]
[1780064655190,35.52,72613.54,0.1,-0.97846,4e-05,1.67789]
[1780064658209,35.53,72620.51,0.1,-0.97811,5e-05,1.70109]
[1780064659216,35.54,72636.45,0.1,-0.97737,5e-05,1.75003]
[1780064660222,35.54,72636.92,0.1,-0.97734,5e-05,1.75219]
[1780064665258,35.56,72635.25,0.1,-0.97736,5e-05,1.75066]
[1780064670297,35.58,72628.08,0.1,-0.97764,5e-05,1.73242]
[1780064671313,35.58,72620.65,0.1,-0.97802,5e-05,1.70666]
[1780064672316,35.59,72615.95,0.1,-0.97822,4e-05,1.6934]
[1780064673321,35.59,72625.96,0.1,-0.97775,5e-05,1.72418]
[1780064674324,35.59,72636.07,0.1,-0.97727,5e-05,1.75562]
[1780064675331,35.6,72635.56,0.1,-0.97728,5e-05,1.75477]
[1780064676544,35.6,72630.39,0.1,-0.9775,5e-05,1.74044]
[1780064678359,35.61,72625.06,0.1,-0.97774,5e-05,1.72504]
[1780064679357,35.62,72619.21,0.1,-0.97798,5e-05,1.70898]
[1780064683386,35.63,72613.92,0.1,-0.97817,4e-05,1.69632]
[1780064688419,35.65,72609.73,0.1,-0.9783,4e-05,1.68789]
[1780064693456,35.67,72611.14,0.1,-0.97817,4e-05,1.69605]
[1780064698491,35.69,72607.84,0.1,-0.97827,4e-05,1.68942]
[1780064699503,35.7,72594.06,0.1,-0.97886,4e-05,1.65061]
[1780064700518,35.7,72581.42,0.1,-0.9794,4e-05,1.61414]
[1780064701510,35.7,72581.32,0.1,-0.97939,4e-05,1.61476]
[1780064703527,35.71,72588.69,0.1,-0.97905,4e-05,1.63776]
[1780064708562,35.73,72580.91,0.1,-0.97932,4e-05,1.61978]
[1780064710579,35.74,72576.87,0.1,-0.97946,4e-05,1.61005]
[1780064715612,35.77,72574.21,0.1,-0.97951,4e-05,1.607]
[1780064716849,35.78,72569.16,0.1,-0.9797,4e-05,1.59453]
[1780064718649,35.78,72558.28,0.1,-0.98014,4e-05,1.56491]
[1780064719642,35.89,72552.87,0.1,-0.98007,4e-05,1.5693]
[1780064723719,36.09,72547.63,0.1,-0.97972,4e-05,1.59243]
[1780064726922,36.19,72554.33,0.1,-0.97915,4e-05,1.63039]
[1780064728752,36.2,72557.77,0.1,-0.97898,4e-05,1.64191]
[1780064729758,36.21,72552.17,0.1,-0.9792,4e-05,1.62682]
[1780064731773,36.26,72545.39,0.1,-0.97939,4e-05,1.61336]
[1780064734796,36.27,72540.39,0.1,-0.97956,4e-05,1.60198]
[1780064738823,36.29,72549.65,0.1,-0.97912,4e-05,1.6316]
[1780064743872,36.31,72548.2,0.1,-0.97912,4e-05,1.63173]
[1780064744878,36.32,72564.17,0.1,-0.97841,4e-05,1.67831]
[1780064746898,36.33,72559.01,0.1,-0.97862,4e-05,1.66498]
[1780064748900,36.33,72572.09,0.1,-0.97802,4e-05,1.70451]
[1780064750933,36.34,72583.45,0.1,-0.97749,5e-05,1.73947]
[1780064751937,36.34,72594.08,0.1,-0.97699,5e-05,1.77195]
[1780064756980,36.36,72590.14,0.1,-0.97712,5e-05,1.76333]
[1780064757989,36.36,72583.58,0.1,-0.97741,5e-05,1.74439]
[1780064758997,36.37,72575.22,0.1,-0.97778,4e-05,1.72033]
[1780064760002,36.37,72565.7,0.1,-0.97819,4e-05,1.69319]
[1780064763035,36.38,72574.39,0.1,-0.97778,4e-05,1.72019]
[1780064764037,36.38,72571.99,0.1,-0.97788,4e-05,1.71386]
[1780064765050,36.39,72561.54,0.1,-0.97833,4e-05,1.68407]
[1780064766052,36.4,72556.77,0.1,-0.97851,4e-05,1.67186]
[1780064767071,36.4,72543.77,0.1,-0.97906,4e-05,1.63554]
[1780064768078,36.4,72537.41,0.1,-0.97931,4e-05,1.61845]
[1780064769078,36.46,72523.67,0.1,-0.97975,4e-05,1.58943]
[1780064770112,36.46,72515.93,0.1,-0.98005,4e-05,1.56899]
[1780064772120,36.51,72493.06,0.1,-0.98083,4e-05,1.51615]
[1780064773131,36.52,72458.27,0.1,-0.98215,4e-05,1.42629]
[1780064774135,36.63,72453.29,0.1,-0.98205,4e-05,1.4332]
[1780064775161,36.69,72463.75,0.1,-0.9815,4e-05,1.47049]
[1780064776156,36.75,72470.34,0.1,-0.98109,4e-05,1.49793]
[1780064777166,36.8,72466.91,0.1,-0.98108,4e-05,1.49867]
[1780064780195,36.91,72457.8,0.1,-0.98115,4e-05,1.49406]
[1780064781223,36.96,72444.08,0.1,-0.98153,4e-05,1.46784]
[1780064782242,37.02,72421.35,0.1,-0.98224,4e-05,1.41945]
[1780064783221,37.07,72418.86,0.1,-0.98219,4e-05,1.42287]
[1780064784228,37.08,72432.08,0.1,-0.98168,4e-05,1.45733]
[1780064786242,37.14,72430.42,0.1,-0.98158,4e-05,1.46421]
[1780064791291,37.37,72434.16,0.1,-0.98091,4e-05,1.50866]
[1780064792327,37.37,72447.94,0.1,-0.98038,4e-05,1.54485]
[1780064793331,37.37,72470.96,0.1,-0.97946,4e-05,1.60677]
[1780064795334,37.47,72495.01,0.1,-0.97815,4e-05,1.69337]
[1780064796393,37.47,72486.68,0.1,-0.9785,4e-05,1.6699]
[1780064798497,37.47,72481.19,0.1,-0.97873,4e-05,1.65457]
[1780064799381,37.47,72468.54,0.1,-0.97926,4e-05,1.61964]
[1780064800387,37.52,72466.24,0.1,-0.97922,4e-05,1.62231]
[1780064801397,37.53,72463.43,0.1,-0.97931,4e-05,1.61605]
[1780064802404,37.53,72463.09,0.1,-0.97932,4e-05,1.61583]
[1780064803414,37.54,72464.39,0.1,-0.97925,4e-05,1.62013]
[1780064804425,37.54,72474.1,0.1,-0.97884,4e-05,1.64759]
[1780064805447,37.55,72472.89,0.1,-0.97888,4e-05,1.64494]
[1780064808478,37.56,72466.47,0.1,-0.97911,4e-05,1.62936]
[1780064809481,37.56,72449.73,0.1,-0.97978,4e-05,1.5846]
[1780064810488,37.57,72454.17,0.1,-0.97959,4e-05,1.59741]
[1780064811499,37.57,72459.62,0.1,-0.97936,4e-05,1.61303]
[1780064812502,37.58,72457.09,0.1,-0.97945,4e-05,1.60694]
[1780064813516,37.59,72451.02,0.1,-0.97967,4e-05,1.59215]
[1780064816529,37.6,72444.8,0.1,-0.97988,4e-05,1.57797]
[1780064818543,37.61,72452.12,0.1,-0.97956,4e-05,1.5993]
[1780064823580,37.63,72439.65,0.1,-0.98001,4e-05,1.56899]
[1780064824588,37.63,72426.94,0.1,-0.9805,4e-05,1.53625]
[1780064825592,37.64,72431.37,0.1,-0.9803,4e-05,1.54966]
[1780064830632,37.66,72437.01,0.1,-0.98003,4e-05,1.56806]
[1780064831637,37.67,72445.32,0.1,-0.97968,4e-05,1.59111]
[1780064832640,37.67,72444.74,0.1,-0.97969,4e-05,1.59035]
[1780064833648,37.68,72438.14,0.1,-0.97993,4e-05,1.5743]
[1780064837932,37.7,72423.3,0.1,-0.98047,4e-05,1.53841]
[1780064840712,37.71,72421.06,0.1,-0.98051,4e-05,1.53516]
[1780064841707,37.72,72432.37,0.1,-0.98006,4e-05,1.56577]
[1780064842717,37.72,72437.39,0.1,-0.97985,4e-05,1.57994]
[1780064843724,37.73,72450.87,0.1,-0.97929,4e-05,1.61701]
[1780064844733,37.73,72456.47,0.1,-0.97906,4e-05,1.63229]
[1780064845740,37.73,72473.25,0.1,-0.97834,4e-05,1.68011]
[1780064846757,37.74,72481.43,0.1,-0.97799,4e-05,1.70373]
[1780064848018,37.74,72489.37,0.1,-0.97763,4e-05,1.7269]
[1780064848760,37.74,72489.37,0.1,-0.97762,4e-05,1.72749]
[1780064849767,37.75,72495.85,0.1,-0.97733,4e-05,1.74663]
[1780064852794,37.76,72489.61,0.1,-0.97763,4e-05,1.72631]
[1780064858089,37.77,72492.65,0.1,-0.97745,4e-05,1.73801]
[1780064858836,37.78,72492.72,0.1,-0.97744,4e-05,1.73879]
[1780064859842,37.78,72500.32,0.1,-0.9771,4e-05,1.76123]
[1780064863879,37.79,72505.67,0.1,-0.97682,4e-05,1.7789]
[1780064865891,37.79,72510.38,0.1,-0.9766,5e-05,1.79365]
[1780064870925,37.81,72504.89,0.1,-0.97681,4e-05,1.78007]
[1780064871933,37.81,72499.19,0.1,-0.97705,4e-05,1.76404]
[1780064875960,37.82,72507.85,0.1,-0.97663,5e-05,1.79136]
[1780064878234,37.83,72497.55,0.1,-0.97708,4e-05,1.76235]
[1780064878984,37.83,72497.47,0.1,-0.97707,4e-05,1.76265]
[1780064884028,37.84,72507.74,0.1,-0.97657,5e-05,1.79514]
[1780064885032,37.85,72515.79,0.1,-0.9762,5e-05,1.81929]
[1780064887043,37.85,72523.03,0.1,-0.97586,5e-05,1.84166]
[1780064888317,37.85,72535.38,0.1,-0.97527,5e-05,1.87919]
[1780064889057,37.85,72535.69,0.1,-0.97525,5e-05,1.88047]
[1780064890065,37.86,72529.29,0.1,-0.97555,5e-05,1.8615]
[1780064892079,37.86,72520.25,0.1,-0.97596,5e-05,1.83522]
[1780064894092,37.86,72525.87,0.1,-0.97568,5e-05,1.85279]
[1780064896114,37.87,72535.25,0.1,-0.97523,5e-05,1.88179]
[1780064897125,37.87,72543.24,0.1,-0.97485,5e-05,1.90643]
[1780064900143,37.87,72560.48,0.1,-0.974,5e-05,1.96054]
[1780064903163,37.88,72555.42,0.1,-0.97424,5e-05,1.94535]
[1780064904171,37.88,72556.03,0.1,-0.97421,5e-05,1.94748]
[1780064906184,37.88,72563.1,0.1,-0.97385,5e-05,1.97001]
[1780064907193,37.88,72566.11,0.1,-0.9737,5e-05,1.97966]
[1780064912230,37.88,72562.1,0.1,-0.97394,5e-05,1.96349]
[1780064915250,37.89,72570.39,0.1,-0.97352,5e-05,1.99015]
[1780064916257,37.89,72576.0,0.1,-0.97324,5e-05,2.00809]
[1780064917265,37.89,72583.22,0.1,-0.97287,5e-05,2.03128]
[1780064918530,37.89,72584.48,0.1,-0.9728,5e-05,2.03541]
[1780064920289,37.89,72595.44,0.1,-0.97224,5e-05,2.07101]
[1780064921294,37.89,72596.59,0.1,-0.97217,5e-05,2.07496]
[1780064925323,37.89,72591.39,0.1,-0.97244,5e-05,2.05849]
[1780064927338,37.89,72582.2,0.1,-0.97291,5e-05,2.02898]
[1780064928601,37.89,72586.98,0.1,-0.97266,5e-05,2.04441]
[1780064931370,37.9,72593.05,0.1,-0.97235,5e-05,2.0642]
[1780064936402,37.9,72594.82,0.1,-0.97225,5e-05,2.0704]
[1780064941436,37.9,72600.2,0.1,-0.97196,5e-05,2.08807]
[1780064943451,37.9,72597.0,0.1,-0.97213,5e-05,2.07758]
[1780064946472,37.9,72597.66,0.1,-0.9721,5e-05,2.07979]
[1780064951507,37.9,72594.87,0.1,-0.97224,5e-05,2.07082]
[1780064952514,37.9,72583.26,0.1,-0.97284,5e-05,2.03335]
[1780064953522,37.9,72576.66,0.1,-0.97317,5e-05,2.01235]
[1780064954531,37.9,72579.76,0.1,-0.97301,5e-05,2.02237]
[1780064956544,37.9,72595.72,0.1,-0.97219,5e-05,2.07405]
[1780064957550,37.9,72599.6,0.1,-0.97199,5e-05,2.08674]
[1780064958558,37.9,72608.49,0.1,-0.97152,5e-05,2.11597]
[1780064959567,37.9,72613.2,0.1,-0.97127,5e-05,2.13153]
[1780064961581,37.9,72621.43,0.1,-0.97083,5e-05,2.15884]
[1780064963594,37.9,72621.48,0.1,-0.97083,5e-05,2.1588]
[1780064966614,37.9,72615.34,0.1,-0.97116,5e-05,2.138]
[1780064968636,37.9,72611.67,0.1,-0.97136,5e-05,2.12571]
[1780064970642,37.9,72616.89,0.1,-0.97108,5e-05,2.14296]
[1780064971653,37.9,72622.49,0.1,-0.97084,5e-05,2.15687]
[1780064972657,37.9,72624.0,0.1,-0.97076,5e-05,2.16183]
[1780064973664,37.9,72636.8,0.1,-0.97007,6e-05,2.20498]
[1780064975678,37.89,72645.02,0.1,-0.96961,6e-05,2.23279]
[1780064976691,37.89,72648.4,0.1,-0.96943,6e-05,2.2442]
[1780064978700,37.89,72643.4,0.1,-0.96972,6e-05,2.22654]
[1780064981729,37.89,72631.5,0.1,-0.97038,5e-05,2.18559]
[1780064982732,37.89,72632.54,0.1,-0.97033,5e-05,2.18877]
[1780064987769,37.88,72625.89,0.1,-0.9707,5e-05,2.16556]
[1780064989782,37.88,72624.94,0.1,-0.97076,5e-05,2.16214]
[1780064994817,37.88,72629.71,0.1,-0.97051,5e-05,2.17762]
[1780064995824,37.88,72624.39,0.1,-0.9708,5e-05,2.15958]
[1780064996837,37.88,72621.06,0.1,-0.97098,5e-05,2.14832]
[1780065000859,37.88,72615.95,0.1,-0.97126,5e-05,2.13094]
[1780065002888,37.88,72624.21,0.1,-0.97082,5e-05,2.15838]
[1780065003885,37.88,72647.86,0.1,-0.96952,6e-05,2.23862]
[1780065004894,37.87,72650.64,0.1,-0.96937,6e-05,2.24771]
[1780065006907,37.87,72645.24,0.1,-0.96968,6e-05,2.22888]
[1780065009192,37.87,72651.46,0.1,-0.96934,6e-05,2.24954]
[1780065011943,37.86,72643.38,0.1,-0.96981,6e-05,2.22101]
[1780065013961,37.86,72634.27,0.1,-0.97031,5e-05,2.18974]
[1780065014967,37.86,72629.17,0.1,-0.9706,5e-05,2.17219]
[1780065016981,37.86,72623.94,0.1,-0.97088,5e-05,2.1545]
[1780065019265,37.86,72637.0,0.1,-0.97018,6e-05,2.1982]
[1780065020013,37.86,72637.04,0.1,-0.97018,6e-05,2.19815]
[1780065021009,37.86,72645.74,0.1,-0.9697,6e-05,2.22762]
[1780065026047,37.85,72641.73,0.1,-0.96994,6e-05,2.21293]
[1780065029333,37.85,72650.97,0.1,-0.96943,6e-05,2.24398]
[1780065030088,37.85,72650.97,0.1,-0.96944,6e-05,2.24371]
[1780065035111,37.84,72647.56,0.1,-0.96972,6e-05,2.22556]
[1780065038133,37.84,72640.2,0.1,-0.97013,6e-05,2.19995]
[1780065039408,37.84,72627.03,0.1,-0.97086,5e-05,2.15506]
[1780065040148,37.84,72627.03,0.1,-0.97086,5e-05,2.15492]
[1780065043178,37.83,72635.97,0.1,-0.97038,5e-05,2.18463]
[1780065047199,37.83,72640.98,0.1,-0.97012,6e-05,2.20104]
[1780065049484,37.83,72635.7,0.1,-0.97041,5e-05,2.18273]
[1780065055256,37.82,72637.71,0.1,-0.97032,5e-05,2.18844]
[1780065060289,37.82,72635.78,0.1,-0.97044,5e-05,2.18105]
[1780065062302,37.81,72630.54,0.1,-0.97075,5e-05,2.16166]
[1780065063313,37.81,72624.67,0.1,-0.97107,5e-05,2.14199]
[1780065064319,37.8,72620.46,0.1,-0.97133,5e-05,2.12618]
[1780065069631,37.79,72622.75,0.1,-0.97126,5e-05,2.13038]
[1780065073383,37.79,72619.73,0.1,-0.97142,5e-05,2.12007]
[1780065076404,37.78,72613.44,0.1,-0.97176,5e-05,2.0991]
[1780065077411,37.78,72609.14,0.1,-0.97199,5e-05,2.08495]
[1780065078418,37.78,72600.96,0.1,-0.97241,5e-05,2.05831]
[1780065079701,37.78,72594.15,0.1,-0.97276,5e-05,2.03627]
[1780065080436,37.79,72594.42,0.1,-0.97275,5e-05,2.03723]
[1780065081444,37.79,72588.77,0.1,-0.97303,5e-05,2.01927]
[1780065082450,37.79,72575.85,0.1,-0.97368,5e-05,1.97837]
[1780065083455,37.79,72567.26,0.1,-0.9741,5e-05,1.95162]
[1780065086481,37.79,72555.9,0.1,-0.97464,5e-05,1.91711]
[1780065087482,37.79,72545.25,0.1,-0.97515,5e-05,1.88481]
[1780065089777,37.8,72551.39,0.1,-0.97484,5e-05,1.90429]
[1780065090502,37.8,72551.39,0.1,-0.97484,5e-05,1.9046]
[1780065092517,37.8,72545.75,0.1,-0.97516,5e-05,1.88327]
[1780065093522,37.8,72551.1,0.1,-0.97489,5e-05,1.90026]
[1780065094531,37.81,72558.27,0.1,-0.97454,5e-05,1.9226]
[1780065099850,37.81,72557.63,0.1,-0.97456,5e-05,1.92175]
[1780065104610,37.8,72566.27,0.1,-0.97418,5e-05,1.94585]
[1780065105617,37.79,72579.97,0.1,-0.97352,5e-05,1.98778]
[1780065106624,37.79,72582.6,0.1,-0.97338,5e-05,1.99647]
[1780065111670,37.8,72581.92,0.1,-0.9734,5e-05,1.99498]
[1780065112673,37.8,72575.15,0.1,-0.97374,5e-05,1.97395]
[1780065115699,37.8,72566.81,0.1,-0.97414,5e-05,1.94824]
[1780065117714,37.8,72584.22,0.1,-0.97327,5e-05,2.00362]
[1780065119725,37.81,72583.08,0.1,-0.97332,5e-05,2.00038]
[1780065124764,37.81,72580.69,0.1,-0.97343,5e-05,1.99355]
[1780065126774,37.81,72583.04,0.1,-0.9733,5e-05,2.00156]
[1780065128801,37.81,72589.96,0.1,-0.97294,5e-05,2.02384]
[1780065129795,37.81,72602.97,0.1,-0.97227,5e-05,2.06605]
[1780065130801,37.81,72610.63,0.1,-0.97187,5e-05,2.09124]
[1780065131812,37.81,72613.75,0.1,-0.9717,5e-05,2.10158]
[1780065132817,37.81,72614.34,0.1,-0.97167,5e-05,2.10355]
[1780065137855,37.81,72620.41,0.1,-0.97135,5e-05,2.12369]
[1780065139869,37.81,72633.51,0.1,-0.97064,5e-05,2.16748]
[1780065140874,37.81,72627.44,0.1,-0.97098,5e-05,2.14693]
[1780065142895,37.81,72634.24,0.1,-0.97061,5e-05,2.1697]
[1780065144903,37.8,72639.33,0.1,-0.97039,5e-05,2.18319]
[1780065146918,37.79,72642.85,0.1,-0.97022,6e-05,2.1939]
[1780065148931,37.77,72649.18,0.1,-0.96993,6e-05,2.21176]
[1780065151953,37.77,72654.1,0.1,-0.96973,6e-05,2.22298]
[1780065156990,37.76,72648.96,0.1,-0.97003,6e-05,2.20443]
[1780065160293,37.76,72630.28,0.1,-0.97106,5e-05,2.14073]
[1780065161019,37.76,72630.6,0.1,-0.97105,5e-05,2.14167]
[1780065162028,37.76,72635.32,0.1,-0.97079,5e-05,2.15735]
[1780065165047,37.76,72641.95,0.1,-0.97043,5e-05,2.1795]
[1780065167060,37.76,72635.2,0.1,-0.97081,5e-05,2.15645]
[1780065169076,37.76,72627.98,0.1,-0.9712,5e-05,2.13209]
[1780065170383,37.76,72616.53,0.1,-0.97181,5e-05,2.09413]
[1780065174184,37.76,72619.01,0.1,-0.97168,5e-05,2.10226]
[1780065175187,37.76,72624.61,0.1,-0.97138,5e-05,2.12086]
[1780065176187,37.76,72624.53,0.1,-0.97139,5e-05,2.12056]
[1780065181220,37.75,72626.88,0.1,-0.97126,5e-05,2.12821]
[1780065186254,37.75,72626.83,0.1,-0.97127,5e-05,2.12792]
[1780065188269,37.75,72625.6,0.1,-0.97133,5e-05,2.12374]
[1780065193304,37.75,72622.5,0.1,-0.9715,5e-05,2.11331]
[1780065198338,37.75,72621.88,0.1,-0.97154,5e-05,2.11122]
[1780065203382,37.75,72622.6,0.1,-0.9715,5e-05,2.11355]
[1780065205398,37.75,72630.42,0.1,-0.97108,5e-05,2.1395]
[1780065206396,37.75,72641.35,0.1,-0.97049,5e-05,2.17615]
[1780065207404,37.75,72653.32,0.1,-0.96983,6e-05,2.21676]
[1780065208411,37.75,72658.82,0.1,-0.96953,6e-05,2.23543]
[1780065209418,37.75,72660.96,0.1,-0.96941,6e-05,2.24252]
[1780065214453,37.74,72659.42,0.1,-0.96958,6e-05,2.23082]
[1780065217477,37.74,72667.3,0.1,-0.96915,6e-05,2.2572]
[1780065219489,37.73,72667.69,0.1,-0.96914,6e-05,2.25786]
[1780065224524,37.72,72671.07,0.1,-0.96898,6e-05,2.26792]
[1780065226558,37.72,72682.73,0.1,-0.96832,6e-05,2.30782]
[1780065230823,37.71,72689.15,0.1,-0.96797,6e-05,2.32901]
[1780065233605,37.71,72694.48,0.1,-0.96767,6e-05,2.34719]
[1780065234612,37.71,72685.78,0.1,-0.96819,6e-05,2.31577]
[1780065235627,37.7,72681.6,0.1,-0.96844,6e-05,2.3006]
[1780065236628,37.7,72673.04,0.1,-0.96894,6e-05,2.27018]
[1780065237635,37.7,72670.93,0.1,-0.96907,6e-05,2.26251]
[1780065242672,37.69,72671.53,0.1,-0.96906,6e-05,2.26287]
[1780065245697,37.69,72676.73,0.1,-0.96877,6e-05,2.28046]
[1780065246702,37.69,72685.1,0.1,-0.96829,6e-05,2.30963]
[1780065247709,37.69,72687.68,0.1,-0.96816,6e-05,2.31801]
[1780065250965,37.68,72703.01,0.1,-0.96727,6e-05,2.37163]
[1780065253752,37.67,72696.0,0.1,-0.96771,6e-05,2.34507]
[1780065256772,37.67,72706.28,0.1,-0.96711,6e-05,2.38118]
[1780065257784,37.67,72711.5,0.1,-0.96681,6e-05,2.39963]
[1780065258791,37.66,72716.52,0.1,-0.96651,6e-05,2.41742]
[1780065259798,37.66,72729.75,0.1,-0.9657,6e-05,2.46559]
[1780065261072,37.66,72767.97,0.1,-0.96327,7e-05,2.6096]
[1780065261820,37.65,72767.97,0.1,-0.96329,7e-05,2.60823]
[1780065262827,37.62,72764.3,0.1,-0.96367,7e-05,2.58589]
[1780065263846,37.58,72770.87,0.1,-0.96338,7e-05,2.60332]
[1780065264860,37.55,72768.23,0.1,-0.96369,7e-05,2.58509]
[1780065267866,37.5,72760.97,0.1,-0.96432,6e-05,2.54808]
[1780065268879,37.5,72752.21,0.1,-0.96489,6e-05,2.51414]
[1780065269882,37.5,72757.85,0.1,-0.96454,6e-05,2.53483]
[1780065270888,37.49,72760.87,0.1,-0.96436,6e-05,2.54561]
[1780065275920,37.45,72747.84,0.1,-0.96542,6e-05,2.48169]
[1780065276928,37.45,72742.62,0.1,-0.96576,6e-05,2.46155]
[1780065278947,37.44,72741.96,0.1,-0.96582,6e-05,2.4579]
[1780065280985,37.44,72751.15,0.1,-0.96526,6e-05,2.49107]
[1780065281967,37.44,72753.18,0.1,-0.96515,6e-05,2.49805]
[1780065282974,37.43,72760.81,0.1,-0.96467,6e-05,2.52624]
[1780065283985,37.43,72764.96,0.1,-0.96442,6e-05,2.54131]
[1780065285996,37.42,72757.57,0.1,-0.96491,6e-05,2.51181]
[1780065287002,37.42,72757.87,0.1,-0.96491,6e-05,2.51226]
[1780065290026,37.41,72750.58,0.1,-0.9654,6e-05,2.48278]
[1780065291041,37.41,72733.44,0.1,-0.96648,6e-05,2.41843]
[1780065292049,37.4,72726.49,0.1,-0.96692,6e-05,2.39236]
[1780065293051,37.4,72720.26,0.1,-0.9673,6e-05,2.36913]
[1780065294064,37.4,72712.99,0.1,-0.96775,6e-05,2.34235]
[1780065295085,37.4,72714.08,0.1,-0.96769,6e-05,2.34583]
[1780065299099,37.39,72721.1,0.1,-0.9673,6e-05,2.36947]
[1780065301110,37.39,72725.76,0.1,-0.96703,6e-05,2.38547]
[1780065302137,37.38,72731.36,0.1,-0.9667,6e-05,2.40547]
[1780065303131,37.38,72728.0,0.1,-0.96691,6e-05,2.39261]
[1780065308171,37.37,72734.15,0.1,-0.96658,6e-05,2.41257]
[1780065309183,37.37,72744.43,0.1,-0.96595,6e-05,2.45008]
[1780065310193,37.36,72744.74,0.1,-0.96594,6e-05,2.45064]
[1780065312202,37.36,72752.76,0.1,-0.96546,6e-05,2.47939]
[1780065317236,37.34,72753.21,0.1,-0.96549,6e-05,2.47783]
[1780065319250,37.34,72757.99,0.1,-0.96521,6e-05,2.49446]
[1780065321263,37.33,72767.55,0.1,-0.96462,6e-05,2.52926]
[1780065321508,37.3,72769.89,0.1,-0.9646,6e-05,2.53069]
[1780065324288,37.23,72761.35,0.1,-0.9654,6e-05,2.48359]
[1780065325294,37.23,72757.12,0.1,-0.96568,6e-05,2.467]
[1780065326301,37.23,72751.01,0.1,-0.96607,6e-05,2.44349]
[1780065327308,37.22,72741.48,0.1,-0.96667,6e-05,2.40752]
[1780065328315,37.2,72732.37,0.1,-0.96732,6e-05,2.36816]
[1780065329321,37.19,72727.81,0.1,-0.96761,6e-05,2.35103]
[1780065330334,37.19,72726.42,0.1,-0.9677,6e-05,2.34549]
[1780065331582,37.19,72734.95,0.1,-0.96727,6e-05,2.37056]
[1780065333352,37.18,72735.65,0.1,-0.96723,6e-05,2.37259]
[1780065336371,37.18,72742.16,0.1,-0.96686,6e-05,2.39489]
[1780065338386,37.17,72750.88,0.1,-0.96634,6e-05,2.42603]
[1780065340400,37.17,72753.24,0.1,-0.96622,6e-05,2.43362]
[1780065343423,37.16,72745.95,0.1,-0.9667,6e-05,2.40481]
[1780065345438,37.15,72740.96,0.1,-0.96702,6e-05,2.38535]
[1780065350470,37.14,72739.7,0.1,-0.96715,6e-05,2.37766]
[1780065353495,37.13,72732.46,0.1,-0.96761,6e-05,2.34986]
[1780065356515,37.13,72739.22,0.1,-0.96722,6e-05,2.37368]
[1780065357522,37.13,72740.06,0.1,-0.96717,6e-05,2.3763]
[1780065361809,37.12,72723.05,0.1,-0.96823,6e-05,2.31263]
[1780065363866,37.12,72703.57,0.1,-0.96937,6e-05,2.24328]
[1780065364855,37.12,72702.49,0.1,-0.96944,6e-05,2.2388]
[1780065369889,37.11,72702.2,0.1,-0.96948,6e-05,2.23625]
[1780065373929,37.1,72697.16,0.1,-0.96978,6e-05,2.21788]
[1780065374939,37.1,72682.82,0.1,-0.97059,6e-05,2.16784]
[1780065378965,37.1,72694.02,0.1,-0.96997,6e-05,2.20602]
[1780065379973,37.1,72700.63,0.1,-0.9696,6e-05,2.2289]
[1780065383999,37.09,72705.9,0.1,-0.96931,6e-05,2.24652]
[1780065388027,37.09,72713.49,0.1,-0.96889,6e-05,2.27242]
[1780065391051,37.09,72706.35,0.1,-0.96938,6e-05,2.24148]
[1780065393062,37.09,72690.55,0.1,-0.97028,6e-05,2.18596]
[1780065398097,37.08,72689.37,0.1,-0.97036,6e-05,2.18125]
[1780065403136,37.08,72707.75,0.1,-0.96932,6e-05,2.24483]
[1780065404142,37.08,72712.15,0.1,-0.96907,6e-05,2.26017]
[1780065406160,37.08,72704.15,0.1,-0.96954,6e-05,2.23147]
[1780065408168,37.07,72696.04,0.1,-0.97001,6e-05,2.20271]
[1780065409177,37.07,72687.05,0.1,-0.97052,6e-05,2.17143]
[1780065410184,37.07,72682.43,0.1,-0.97078,6e-05,2.15544]
[1780065412197,37.07,72694.38,0.1,-0.97011,6e-05,2.1965]
[1780065413204,37.07,72695.01,0.1,-0.97008,6e-05,2.19855]
[1780065416226,37.07,72700.15,0.1,-0.9698,6e-05,2.21603]
[1780065421273,37.07,72699.79,0.1,-0.96983,6e-05,2.21396]
[1780065426307,37.06,72703.43,0.1,-0.96963,6e-05,2.22588]
[1780065431342,37.06,72702.71,0.1,-0.96969,6e-05,2.2225]
[1780065436377,37.05,72697.27,0.1,-0.97001,6e-05,2.20265]
[1780065438393,37.05,72705.79,0.1,-0.96953,6e-05,2.23219]
[1780065439399,37.05,72712.02,0.1,-0.96918,6e-05,2.254]
[1780065440405,37.05,72713.36,0.1,-0.9691,6e-05,2.25853]
[1780065445440,37.05,72715.13,0.1,-0.96902,6e-05,2.26367]
[1780065448465,37.04,72707.06,0.1,-0.96949,6e-05,2.23449]
[1780065450475,37.04,72702.12,0.1,-0.96978,6e-05,2.21681]
[1780065454503,37.04,72706.93,0.1,-0.96958,6e-05,2.22822]
[1780065456518,37.04,72712.37,0.1,-0.96927,6e-05,2.24706]
[1780065458532,37.03,72717.01,0.1,-0.96901,6e-05,2.2631]
[1780065461553,37.03,72711.89,0.1,-0.96932,6e-05,2.24432]
[1780065464573,37.03,72704.8,0.1,-0.96973,6e-05,2.2188]
[1780065465579,37.03,72704.53,0.1,-0.96975,6e-05,2.2177]
[1780065466587,37.03,72710.01,0.1,-0.96944,6e-05,2.23681]
[1780065468601,37.03,72702.78,0.1,-0.96986,6e-05,2.21108]
[1780065469609,37.03,72703.0,0.1,-0.96985,6e-05,2.21171]
[1780065472632,37.02,72697.7,0.1,-0.97016,6e-05,2.19283]
[1780065473644,37.02,72686.97,0.1,-0.97076,6e-05,2.15565]
[1780065474661,37.02,72680.78,0.1,-0.9711,6e-05,2.13442]
[1780065475661,37.02,72675.26,0.1,-0.97141,5e-05,2.11563]
[1780065476661,37.02,72667.12,0.1,-0.97185,5e-05,2.08814]
[1780065477670,37.02,72650.17,0.1,-0.97275,5e-05,2.03181]
[1780065478673,37.02,72639.07,0.1,-0.97333,5e-05,1.99511]
[1780065479686,37.02,72634.32,0.1,-0.97358,5e-05,1.97937]
[1780065480687,37.02,72615.46,0.1,-0.97454,5e-05,1.91883]
[1780065481696,37.02,72608.84,0.1,-0.97487,5e-05,1.8978]
[1780065482701,37.01,72606.25,0.1,-0.975,5e-05,1.88951]
[1780065484716,37.02,72614.03,0.1,-0.97461,5e-05,1.91454]
[1780065485724,37.02,72618.1,0.1,-0.9744,5e-05,1.92739]
[1780065487738,37.02,72621.73,0.1,-0.97421,5e-05,1.93941]
[1780065492776,37.03,72612.57,0.1,-0.97465,5e-05,1.91167]
[1780065493779,37.03,72611.48,0.1,-0.9747,5e-05,1.90853]
[1780065495798,37.03,72623.47,0.1,-0.97409,5e-05,1.94706]
[1780065496807,37.03,72623.91,0.1,-0.97407,5e-05,1.9487]
[1780065497815,37.03,72630.69,0.1,-0.97372,5e-05,1.97066]
[1780065498821,37.03,72633.02,0.1,-0.9736,5e-05,1.97836]
[1780065500834,37.04,72627.13,0.1,-0.97389,5e-05,1.95982]
[1780065502848,37.04,72632.2,0.1,-0.97363,5e-05,1.97653]
[1780065504865,37.04,72644.92,0.1,-0.97297,5e-05,2.01822]
[1780065505881,37.04,72661.42,0.1,-0.97209,5e-05,2.07287]
[1780065506880,37.04,72666.1,0.1,-0.97184,5e-05,2.08856]
[1780065507888,37.04,72671.93,0.1,-0.97153,5e-05,2.10818]
[1780065508894,37.04,72673.93,0.1,-0.97142,5e-05,2.11492]
[1780065511916,37.04,72667.95,0.1,-0.9718,5e-05,2.08994]
[1780065513937,37.04,72657.53,0.1,-0.97236,5e-05,2.05516]
[1780065514940,37.04,72651.05,0.1,-0.9727,5e-05,2.03379]
[1780065515947,37.04,72651.05,0.1,-0.9727,5e-05,2.03388]
[1780065520987,37.04,72649.6,0.1,-0.97277,5e-05,2.02955]
[1780065522999,37.04,72649.76,0.1,-0.97276,5e-05,2.03023]
[1780065528033,37.05,72651.01,0.1,-0.97269,5e-05,2.03481]
[1780065533068,37.05,72655.31,0.1,-0.97246,5e-05,2.04932]
[1780065535083,37.05,72647.22,0.1,-0.97288,5e-05,2.02281]
[1780065540117,37.05,72646.53,0.1,-0.97291,5e-05,2.02095]
[1780065542132,37.05,72632.58,0.1,-0.97363,5e-05,1.97572]
[1780065543139,37.05,72617.1,0.1,-0.9744,5e-05,1.92665]
[1780065545152,37.05,72607.85,0.1,-0.97485,5e-05,1.89805]
[1780065549182,37.06,72602.77,0.1,-0.97508,5e-05,1.88309]
[1780065551199,37.06,72604.11,0.1,-0.97501,5e-05,1.8879]
[1780065552204,37.06,72603.48,0.1,-0.97503,5e-05,1.88624]
[1780065556231,37.07,72610.38,0.1,-0.97467,5e-05,1.9093]
[1780065558250,37.07,72615.61,0.1,-0.97441,5e-05,1.9263]
[1780065560259,37.08,72608.33,0.1,-0.97476,5e-05,1.90394]
[1780065563280,37.08,72613.42,0.1,-0.97449,5e-05,1.92077]
[1780065568315,37.09,72615.95,0.1,-0.97435,5e-05,1.93011]
[1780065571341,37.09,72610.57,0.1,-0.97466,5e-05,1.90946]
[1780065573353,37.09,72604.49,0.1,-0.97495,5e-05,1.89102]
[1780065575365,37.1,72600.5,0.1,-0.97513,5e-05,1.87926]
[1780065580399,37.11,72601.13,0.1,-0.97507,5e-05,1.88294]
[1780065585434,37.12,72606.13,0.1,-0.9748,5e-05,1.90022]
[1780065589465,37.12,72597.47,0.1,-0.9752,5e-05,1.87454]
[1780065590471,37.12,72598.47,0.1,-0.97515,5e-05,1.878]
[1780065595506,37.13,72597.42,0.1,-0.97517,5e-05,1.87651]
[1780065600538,37.14,72593.89,0.1,-0.97531,5e-05,1.86737]
[1780065604568,37.15,72588.84,0.1,-0.97553,5e-05,1.85333]
[1780065606587,37.15,72596.62,0.1,-0.97515,5e-05,1.87808]
[1780065608599,37.16,72588.83,0.1,-0.97551,5e-05,1.85476]
[1780065611624,37.16,72601.04,0.1,-0.9749,5e-05,1.89366]
[1780065612627,37.16,72601.73,0.1,-0.97486,5e-05,1.89613]
[1780065614644,37.17,72607.69,0.1,-0.97456,5e-05,1.91539]
[1780065616657,37.17,72608.17,0.1,-0.97453,5e-05,1.91744]
[1780065621690,37.18,72610.74,0.1,-0.97438,5e-05,1.92688]
[1780065626727,37.18,72609.31,0.1,-0.97443,5e-05,1.9237]
[1780065629753,37.19,72619.2,0.1,-0.97392,5e-05,1.95585]
[1780065630757,37.19,72627.49,0.1,-0.9735,5e-05,1.98264]
[1780065631767,37.19,72629.55,0.1,-0.97345,5e-05,1.9849]
[1780065633791,37.19,72635.34,0.1,-0.97314,5e-05,2.00397]
[1780065635806,37.19,72639.6,0.1,-0.97292,5e-05,2.01811]
[1780065637816,37.19,72649.37,0.1,-0.9724,5e-05,2.05038]
[1780065638825,37.19,72649.96,0.1,-0.97237,5e-05,2.05239]
[1780065641846,37.19,72639.54,0.1,-0.97292,5e-05,2.01831]
[1780065642855,37.2,72636.38,0.1,-0.97308,5e-05,2.00813]
[1780065645874,37.2,72630.98,0.1,-0.97335,5e-05,1.99099]
[1780065647889,37.2,72620.47,0.1,-0.97388,5e-05,1.95755]
[1780065648894,37.2,72615.03,0.1,-0.97415,5e-05,1.94045]
[1780065649904,37.2,72619.44,0.1,-0.97393,5e-05,1.9547]
[1780065651931,37.2,72619.74,0.1,-0.9739,5e-05,1.95606]
[1780065653930,37.2,72629.1,0.1,-0.97344,5e-05,1.98548]
[1780065654936,37.2,72631.75,0.1,-0.97331,5e-05,1.99369]
[1780065657982,37.19,72623.21,0.1,-0.97376,5e-05,1.96518]
[1780065658986,37.19,72622.94,0.1,-0.97378,5e-05,1.96401]
[1780065663035,37.19,72602.43,0.1,-0.97482,5e-05,1.89805]
[1780065665045,37.18,72591.73,0.1,-0.97535,5e-05,1.86443]
[1780065666050,37.18,72591.54,0.1,-0.97536,5e-05,1.86372]
[1780065671088,37.18,72585.62,0.1,-0.97565,5e-05,1.84494]
[1780065677128,37.18,72585.51,0.1,-0.97566,5e-05,1.84402]
[1780065681158,37.17,72592.61,0.1,-0.97533,5e-05,1.8654]
[1780065684179,37.17,72587.05,0.1,-0.9756,5e-05,1.84795]
[1780065686200,37.17,72595.6,0.1,-0.97519,5e-05,1.87454]
[1780065687199,37.18,72595.55,0.1,-0.97518,5e-05,1.87472]
[1780065692235,37.18,72594.87,0.1,-0.97525,5e-05,1.8699]
[1780065697269,37.19,72594.4,0.1,-0.97524,5e-05,1.8701]
[1780065700288,37.2,72604.47,0.1,-0.97474,5e-05,1.90239]
[1780065701308,37.2,72611.29,0.1,-0.9744,5e-05,1.92408]
[1780065702308,37.2,72616.78,0.1,-0.97412,5e-05,1.94169]
[1780065703322,37.2,72626.35,0.1,-0.97363,5e-05,1.97244]
[1780065704322,37.2,72632.32,0.1,-0.97332,5e-05,1.99184]
[1780065705328,37.2,72631.62,0.1,-0.97336,5e-05,1.98972]
[1780065709356,37.2,72626.68,0.1,-0.97362,5e-05,1.97291]
[1780065713384,37.19,72642.82,0.1,-0.97281,5e-05,2.02387]
[1780065714391,37.19,72649.79,0.1,-0.97245,5e-05,2.04635]
[1780065715399,37.19,72649.61,0.1,-0.97247,5e-05,2.0453]
[1780065719427,37.18,72636.97,0.1,-0.97316,5e-05,2.00177]
[1780065720439,37.18,72630.53,0.1,-0.9735,5e-05,1.98095]
[1780065721443,37.18,72630.37,0.1,-0.97351,5e-05,1.98009]
[1780065723461,37.17,72623.1,0.1,-0.97389,5e-05,1.95579]
[1780065725469,37.16,72615.08,0.1,-0.97434,5e-05,1.92746]
[1780065727486,37.13,72609.82,0.1,-0.97468,5e-05,1.90622]
[1780065731513,37.11,72615.0,0.1,-0.9745,5e-05,1.91777]
[1780065736547,37.1,72610.52,0.1,-0.97474,5e-05,1.9026]
[1780065740605,37.1,72602.66,0.1,-0.97513,5e-05,1.87746]
[1780065742598,37.1,72597.37,0.1,-0.97539,5e-05,1.86056]
[1780065743599,37.1,72592.36,0.1,-0.97564,5e-05,1.84502]
[1780065745618,37.1,72589.13,0.1,-0.97579,5e-05,1.83493]
[1780065750648,37.09,72588.19,0.1,-0.97585,5e-05,1.83158]
[1780065753670,37.09,72579.58,0.1,-0.97632,5e-05,1.80035]
[1780065754678,37.09,72579.11,0.1,-0.97635,5e-05,1.79857]
[1780065756690,37.08,72584.65,0.1,-0.9761,5e-05,1.81463]
[1780065758705,37.08,72588.25,0.1,-0.97593,5e-05,1.82543]
[1780065763739,37.08,72590.83,0.1,-0.97581,5e-05,1.83288]
[1780065768777,37.09,72592.78,0.1,-0.97569,5e-05,1.8408]
[1780065770788,37.09,72593.68,0.1,-0.97563,5e-05,1.84435]
[1780065772802,37.1,72595.23,0.1,-0.97555,5e-05,1.84986]
[1780065776830,37.11,72590.18,0.1,-0.97577,5e-05,1.8359]
[1780065777840,37.11,72581.35,0.1,-0.97618,5e-05,1.80947]
[1780065778845,37.13,72581.13,0.1,-0.97612,5e-05,1.81311]
[1780065780858,37.17,72573.81,0.1,-0.97633,5e-05,1.79949]
[1780065781865,37.17,72568.02,0.1,-0.9766,5e-05,1.7818]
[1780065782876,37.17,72570.98,0.1,-0.97647,5e-05,1.79055]
[1780065784904,37.17,72548.84,0.1,-0.97748,4e-05,1.72498]
[1780065785911,37.17,72525.55,0.1,-0.9785,4e-05,1.65805]
[1780065786920,37.17,72514.86,0.1,-0.97895,4e-05,1.62833]
[1780065787924,37.17,72520.54,0.1,-0.97871,4e-05,1.64446]
[1780065788928,37.18,72520.47,0.1,-0.97868,4e-05,1.64641]
[1780065793962,37.2,72517.47,0.1,-0.97876,4e-05,1.64114]
[1780065797989,37.23,72524.93,0.1,-0.97837,4e-05,1.66671]
[1780065800007,37.24,72518.82,0.1,-0.97858,4e-05,1.65284]
[1780065803025,37.25,72517.21,0.1,-0.97864,4e-05,1.64889]
[1780065808060,37.25,72514.93,0.1,-0.97872,4e-05,1.64353]
[1780065810074,37.26,72522.73,0.1,-0.97838,4e-05,1.6659]
[1780065811084,37.26,72528.85,0.1,-0.97817,4e-05,1.67933]
[1780065812091,37.26,72528.16,0.1,-0.97819,4e-05,1.67751]
[1780065813108,37.26,72522.34,0.1,-0.97844,4e-05,1.66118]
[1780065814104,37.26,72526.68,0.1,-0.97825,4e-05,1.67365]
[1780065815113,37.27,72531.89,0.1,-0.978,4e-05,1.69013]
[1780065816143,37.27,72524.33,0.1,-0.97833,4e-05,1.66875]
[1780065817131,37.27,72510.96,0.1,-0.97889,4e-05,1.63136]
[1780065818142,37.27,72501.1,0.1,-0.9793,4e-05,1.60431]
[1780065819144,37.27,72499.8,0.1,-0.97935,4e-05,1.60101]
[1780065821163,37.28,72506.11,0.1,-0.97908,4e-05,1.61896]
[1780065823174,37.29,72500.44,0.1,-0.97928,4e-05,1.60614]
[1780065824180,37.31,72501.15,0.1,-0.9792,4e-05,1.61084]
[1780065827201,37.35,72493.66,0.1,-0.97939,4e-05,1.59845]
[1780065830223,37.37,72483.8,0.1,-0.97974,4e-05,1.5751]
[1780065831228,37.39,72479.56,0.1,-0.97987,4e-05,1.56684]
[1780065835256,37.41,72479.95,0.1,-0.97979,4e-05,1.57219]
[1780065840293,37.42,72482.8,0.1,-0.97964,4e-05,1.58154]
[1780065843342,37.43,72470.74,0.1,-0.98012,4e-05,1.55004]
[1780065845352,37.48,72483.25,0.1,-0.97946,4e-05,1.59377]
[1780065846364,37.49,72492.71,0.1,-0.97906,4e-05,1.61991]
[1780065848373,37.49,72485.76,0.1,-0.97934,4e-05,1.60135]
[1780065849379,37.51,72478.79,0.1,-0.97958,4e-05,1.5854]
[1780065850386,37.52,72484.96,0.1,-0.97929,4e-05,1.60485]
[1780065852401,37.54,72494.13,0.1,-0.97887,4e-05,1.63289]
[1780065853407,37.54,72512.22,0.1,-0.97809,4e-05,1.68367]
[1780065854414,37.54,72521.26,0.1,-0.9777,4e-05,1.70951]
[1780065856428,37.54,72516.09,0.1,-0.9779,4e-05,1.69609]
[1780065857436,37.54,72508.15,0.1,-0.97824,4e-05,1.67375]
[1780065858447,37.55,72503.24,0.1,-0.97845,4e-05,1.66014]
[1780065860465,37.55,72544.29,0.1,-0.97664,5e-05,1.77833]
[1780065862481,37.55,72564.03,0.1,-0.97572,5e-05,1.83731]
[1780065867511,37.54,72559.33,0.1,-0.97595,5e-05,1.82273]
[1780065872551,37.54,72562.81,0.1,-0.97585,5e-05,1.82836]
[1780065876583,37.54,72556.71,0.1,-0.97614,5e-05,1.8096]
[1780065877590,37.54,72550.95,0.1,-0.97641,5e-05,1.7921]
[1780065878593,37.54,72548.78,0.1,-0.97651,5e-05,1.78535]
[1780065881632,37.53,72534.94,0.1,-0.97716,4e-05,1.74386]
[1780065882638,37.53,72530.07,0.1,-0.97739,4e-05,1.72892]
[1780065883645,37.52,72535.61,0.1,-0.97715,4e-05,1.74418]
[1780065884652,37.48,72538.51,0.1,-0.97715,4e-05,1.74441]
[1780065888686,37.4,72526.38,0.1,-0.97792,4e-05,1.69451]
[1780065889689,37.4,72523.16,0.1,-0.97806,4e-05,1.68533]
[1780065893717,37.4,72531.51,0.1,-0.97769,4e-05,1.70921]
[1780065894722,37.4,72535.29,0.1,-0.97753,4e-05,1.7201]
[1780065896738,37.4,72540.73,0.1,-0.97728,4e-05,1.73587]
[1780065901778,37.4,72538.69,0.1,-0.97737,4e-05,1.72994]
[1780065902787,37.4,72530.19,0.1,-0.97775,4e-05,1.70542]
[1780065903796,37.4,72520.99,0.1,-0.97815,4e-05,1.67916]
[1780065904810,37.4,72515.77,0.1,-0.97838,4e-05,1.6644]
[1780065905806,37.4,72516.34,0.1,-0.97835,4e-05,1.66601]
[1780065909835,37.4,72509.56,0.1,-0.97864,4e-05,1.64697]
[1780065910844,37.4,72520.67,0.1,-0.97817,4e-05,1.67825]
[1780065911848,37.4,72522.64,0.1,-0.97808,4e-05,1.68385]
[1780065912856,37.4,72522.47,0.1,-0.97809,4e-05,1.68336]
[1780065913863,37.4,72528.44,0.1,-0.97783,4e-05,1.7004]
[1780065914871,37.4,72537.53,0.1,-0.97743,4e-05,1.72658]
[1780065915878,37.4,72523.56,0.1,-0.97804,4e-05,1.68646]
[1780065916884,37.4,72525.01,0.1,-0.97798,4e-05,1.6906]
[1780065917895,37.4,72535.58,0.1,-0.97751,4e-05,1.72094]
[1780065918899,37.4,72536.67,0.1,-0.97746,4e-05,1.72409]
[1780065921945,37.4,72527.34,0.1,-0.97788,4e-05,1.69725]
[1780065922949,37.4,72534.5,0.1,-0.97756,4e-05,1.71782]
[1780065923960,37.4,72546.86,0.1,-0.97701,5e-05,1.75377]
[1780065924966,37.4,72544.87,0.1,-0.9771,5e-05,1.74794]
[1780065925980,37.4,72537.88,0.1,-0.97741,4e-05,1.7276]
[1780065928016,37.4,72552.9,0.1,-0.97673,5e-05,1.77154]
[1780065930008,37.4,72558.66,0.1,-0.97647,5e-05,1.78861]
[1780065931015,37.4,72563.48,0.1,-0.9763,5e-05,1.79867]
[1780065934028,37.4,72557.42,0.1,-0.97658,5e-05,1.78063]
[1780065939063,37.4,72567.66,0.1,-0.9761,5e-05,1.81119]
[1780065940070,37.4,72566.43,0.1,-0.97616,5e-05,1.8075]
[1780065941079,37.4,72557.19,0.1,-0.97659,5e-05,1.77995]
[1780065942088,37.4,72557.59,0.1,-0.97657,5e-05,1.78113]
[1780065944112,37.4,72545.57,0.1,-0.97712,5e-05,1.74575]
[1780065945118,37.4,72543.86,0.1,-0.97719,4e-05,1.74076]
[1780065946132,37.4,72538.0,0.1,-0.97746,4e-05,1.72373]
[1780065947134,37.4,72540.82,0.1,-0.97733,4e-05,1.73191]
[1780065950155,37.4,72541.73,0.1,-0.97729,4e-05,1.73455]
[1780065955189,37.4,72549.25,0.1,-0.97695,5e-05,1.75653]
[1780065956195,37.4,72557.87,0.1,-0.97656,5e-05,1.78196]
[1780065957202,37.4,72562.23,0.1,-0.97636,5e-05,1.79493]
[1780065961229,37.4,72570.1,0.1,-0.97599,5e-05,1.81852]
[1780065962236,37.4,72568.07,0.1,-0.97608,5e-05,1.81242]
[1780065964251,37.4,72559.91,0.1,-0.97646,5e-05,1.78802]
[1780065965265,37.4,72554.51,0.1,-0.97671,5e-05,1.77202]
[1780065966265,37.4,72552.47,0.1,-0.97681,5e-05,1.766]
[1780065967273,37.4,72557.5,0.1,-0.97657,5e-05,1.78087]
[1780065968282,37.4,72563.99,0.1,-0.97627,5e-05,1.80019]
[1780065969287,37.4,72562.72,0.1,-0.97633,5e-05,1.7964]
[1780065972307,37.4,72570.76,0.1,-0.97596,5e-05,1.82051]
[1780065973313,37.4,72575.75,0.1,-0.97572,5e-05,1.8356]
[1780065974321,37.4,72578.34,0.1,-0.9756,5e-05,1.84347]
[1780065976339,37.4,72571.0,0.1,-0.97595,5e-05,1.82124]
[1780065977345,37.4,72565.61,0.1,-0.9762,5e-05,1.80504]
[1780065978355,37.4,72565.4,0.1,-0.97621,5e-05,1.80441]
[1780065983388,37.4,72565.85,0.1,-0.97619,5e-05,1.80576]
[1780065988425,37.4,72566.18,0.1,-0.97617,5e-05,1.80675]
[1780065990440,37.4,72580.78,0.1,-0.97548,5e-05,1.8509]
[1780065991451,37.4,72587.23,0.1,-0.97523,5e-05,1.86624]
[1780065992452,37.4,72577.06,0.1,-0.97572,5e-05,1.8352]
[1780065993459,37.4,72571.87,0.1,-0.97596,5e-05,1.81951]
[1780065994469,37.4,72568.14,0.1,-0.97614,5e-05,1.80829]
[1780065996480,37.4,72579.11,0.1,-0.97562,5e-05,1.84143]
[1780065997488,37.4,72582.64,0.1,-0.97545,5e-05,1.85219]
[1780066001521,37.4,72587.82,0.1,-0.9752,5e-05,1.86806]
[1780066006560,37.4,72576.34,0.1,-0.97575,5e-05,1.83302]
[1780066007566,37.4,72570.56,0.1,-0.97602,5e-05,1.81556]
[1780066008574,37.4,72564.03,0.1,-0.97633,5e-05,1.79599]
[1780066012601,37.4,72565.7,0.1,-0.97625,5e-05,1.80098]
[1780066017636,37.4,72566.24,0.1,-0.97622,5e-05,1.8026]
[1780066021666,37.4,72575.87,0.1,-0.97577,5e-05,1.8316]
[1780066023709,37.4,72585.97,0.1,-0.97529,5e-05,1.86238]
[1780066026719,37.4,72594.76,0.1,-0.97486,5e-05,1.88947]
[1780066028730,37.4,72601.5,0.1,-0.97453,5e-05,1.91045]
[1780066033765,37.4,72600.01,0.1,-0.97461,5e-05,1.9058]
[1780066037793,37.4,72605.04,0.1,-0.97436,5e-05,1.92153]
[1780066038802,37.4,72611.41,0.1,-0.97404,5e-05,1.9416]
[1780066040814,37.4,72616.51,0.1,-0.97378,5e-05,1.95777]
[1780066042829,37.4,72624.02,0.1,-0.9734,5e-05,1.98176]
[1780066043839,37.4,72629.51,0.1,-0.97312,5e-05,1.99944]
[1780066044845,37.4,72635.25,0.1,-0.97282,5e-05,2.01804]
[1780066045852,37.4,72642.63,0.1,-0.97244,5e-05,2.04215]
[1780066050898,37.4,72642.0,0.1,-0.97247,5e-05,2.04008]
[1780066051894,37.4,72634.44,0.1,-0.97293,5e-05,2.01079]
[1780066052901,37.4,72624.54,0.1,-0.97343,5e-05,1.97886]
[1780066057935,37.4,72618.56,0.1,-0.97374,5e-05,1.95975]
[1780066062972,37.4,72634.65,0.1,-0.97291,5e-05,2.01147]
[1780066063980,37.4,72647.34,0.1,-0.97225,5e-05,2.05296]
[1780066065006,37.4,72652.19,0.1,-0.97199,5e-05,2.06898]
[1780066067001,37.4,72646.01,0.1,-0.97232,5e-05,2.04858]
[1780066070040,37.4,72648.11,0.1,-0.97221,5e-05,2.0555]
[1780066075072,37.4,72648.72,0.1,-0.97218,5e-05,2.05751]
[1780066080107,37.4,72652.38,0.1,-0.97198,5e-05,2.06961]
[1780066084140,37.4,72637.33,0.1,-0.97277,5e-05,2.02018]
[1780066085157,37.4,72632.07,0.1,-0.97305,5e-05,2.00311]
[1780066086154,37.4,72632.09,0.1,-0.97305,5e-05,2.00318]
[1780066091189,37.4,72651.18,0.1,-0.97204,5e-05,2.06564]
[1780066092197,37.4,72656.9,0.1,-0.97174,5e-05,2.08462]
[1780066093206,37.4,72656.97,0.1,-0.97173,5e-05,2.08486]
[1780066098239,37.4,72656.08,0.1,-0.97178,5e-05,2.08189]
[1780066103277,37.4,72656.57,0.1,-0.97176,5e-05,2.08353]
[1780066104292,37.4,72650.65,0.1,-0.97207,5e-05,2.06388]
[1780066105292,37.4,72644.34,0.1,-0.97241,5e-05,2.0431]
[1780066106296,37.4,72642.78,0.1,-0.97249,5e-05,2.03798]
[1780066111333,37.4,72645.21,0.1,-0.97242,5e-05,2.04129]
[1780066116365,37.4,72653.76,0.1,-0.97197,5e-05,2.06949]
[1780066121400,37.4,72649.3,0.1,-0.9722,5e-05,2.05474]
[1780066124421,37.4,72657.58,0.1,-0.97176,5e-05,2.08217]
[1780066126457,37.4,72668.92,0.1,-0.97115,5e-05,2.12017]
[1780066127451,37.4,72679.03,0.1,-0.97059,6e-05,2.15446]
[1780066128457,37.4,72690.39,0.1,-0.96995,6e-05,2.19346]
[1780066129465,37.4,72684.51,0.1,-0.97028,6e-05,2.17321]
[1780066130478,37.4,72680.47,0.1,-0.97051,6e-05,2.15937]
[1780066133495,37.4,72690.12,0.1,-0.96997,6e-05,2.19252]
[1780066134503,37.4,72691.68,0.1,-0.96988,6e-05,2.19792]
[1780066139535,37.4,72691.01,0.1,-0.96992,6e-05,2.1956]
[1780066144570,37.4,72686.78,0.1,-0.97016,6e-05,2.18101]
[1780066145577,37.4,72679.34,0.1,-0.97057,6e-05,2.15551]
[1780066146587,37.4,72676.19,0.1,-0.97075,6e-05,2.14478]
[1780066148599,37.4,72671.33,0.1,-0.97101,5e-05,2.1283]
[1780066150612,37.4,72665.86,0.1,-0.97131,5e-05,2.10987]
[1780066151621,37.4,72666.95,0.1,-0.97125,5e-05,2.11353]
[1780066156655,37.4,72669.02,0.1,-0.97114,5e-05,2.1205]
[1780066158668,37.4,72662.64,0.1,-0.97149,5e-05,2.09906]
[1780066159675,37.4,72664.4,0.1,-0.97139,5e-05,2.10496]
[1780066160682,37.4,72672.6,0.1,-0.97095,6e-05,2.1326]
[1780066162696,37.4,72680.29,0.1,-0.97052,6e-05,2.15876]
[1780066167733,37.4,72681.91,0.1,-0.97043,6e-05,2.1643]
[1780066169745,37.4,72674.92,0.1,-0.97082,6e-05,2.14047]
[1780066174780,37.4,72676.51,0.1,-0.97079,6e-05,2.14108]
[1780066179817,37.4,72677.72,0.1,-0.97072,6e-05,2.14519]
[1780066184851,37.4,72686.14,0.1,-0.97025,6e-05,2.17397]
[1780066187873,37.4,72687.51,0.1,-0.97018,6e-05,2.17868]
[1780066192920,37.4,72681.09,0.1,-0.97054,6e-05,2.15668]
[1780066194936,37.4,72674.53,0.1,-0.9709,6e-05,2.13436]
[1780066195944,37.4,72662.75,0.1,-0.97154,5e-05,2.0947]
[1780066196949,37.4,72650.48,0.1,-0.9722,5e-05,2.05395]
[1780066197956,37.4,72647.83,0.1,-0.97234,5e-05,2.04523]
[1780066200988,37.4,72637.02,0.1,-0.97291,5e-05,2.00992]
[1780066201992,37.4,72637.39,0.1,-0.97289,5e-05,2.01112]
[1780066204012,37.4,72644.38,0.1,-0.97252,5e-05,2.03391]
[1780066206018,37.4,72652.06,0.1,-0.97212,5e-05,2.05917]
[1780066207030,37.4,72665.03,0.1,-0.97142,5e-05,2.10233]
[1780066208032,37.4,72667.61,0.1,-0.97128,5e-05,2.11099]
[1780066213067,37.4,72669.31,0.1,-0.97119,5e-05,2.11672]
[1780066217095,37.4,72676.73,0.1,-0.97078,6e-05,2.14182]
[1780066218102,37.4,72677.28,0.1,-0.97075,6e-05,2.14369]
[1780066221123,37.4,72685.41,0.1,-0.9703,6e-05,2.17146]
[1780066223146,37.4,72689.94,0.1,-0.97004,6e-05,2.18705]
[1780066225167,37.4,72699.98,0.1,-0.96947,6e-05,2.22187]
[1780066226164,37.4,72713.99,0.1,-0.96866,6e-05,2.27113]
[1780066227170,37.4,72717.95,0.1,-0.96842,6e-05,2.28519]
[1780066228183,37.4,72718.44,0.1,-0.9684,6e-05,2.2869]
[1780066231210,37.4,72724.45,0.1,-0.96811,6e-05,2.3032]
[1780066233218,37.4,72738.02,0.1,-0.9673,6e-05,2.35186]
[1780066234226,37.4,72738.74,0.1,-0.96726,6e-05,2.35431]
[1780066239265,37.39,72742.58,0.1,-0.96703,6e-05,2.36759]
[1780066244296,37.39,72742.23,0.1,-0.96707,6e-05,2.36514]
[1780066248331,37.38,72729.46,0.1,-0.96786,6e-05,2.31816]
[1780066249337,37.38,72718.5,0.1,-0.96851,6e-05,2.27887]
[1780066251350,37.38,72717.66,0.1,-0.96856,6e-05,2.27582]
[1780066255382,37.38,72735.89,0.1,-0.96748,6e-05,2.34105]
[1780066256388,37.38,72741.01,0.1,-0.96717,6e-05,2.35951]
[1780066258404,37.38,72745.79,0.1,-0.96688,6e-05,2.37662]
[1780066260414,37.38,72751.0,0.1,-0.96657,6e-05,2.39535]
[1780066265454,37.37,72753.52,0.1,-0.96643,6e-05,2.40352]
[1780066270508,37.37,72751.51,0.1,-0.96657,6e-05,2.39502]
[1780066272526,37.37,72742.79,0.1,-0.96712,6e-05,2.36267]
[1780066273511,37.37,72734.32,0.1,-0.96763,6e-05,2.33177]
[1780066274518,37.37,72732.95,0.1,-0.96772,6e-05,2.32672]
[1780066277540,37.36,72722.09,0.1,-0.96837,6e-05,2.28752]
[1780066278545,37.36,72714.69,0.1,-0.9688,6e-05,2.26122]
[1780066279552,37.36,72712.45,0.1,-0.96893,6e-05,2.2533]
[1780066284601,37.36,72711.59,0.1,-0.96898,6e-05,2.25027]
[1780066285612,37.36,72721.1,0.1,-0.96843,6e-05,2.28396]
[1780066286631,37.36,72788.45,0.1,-0.96424,7e-05,2.53278]
[1780066287643,37.36,72860.59,0.1,-0.95927,7e-05,2.81929]
[1780066288702,37.36,72923.16,0.1,-0.95452,8e-05,3.08471]
[1780066289651,37.36,72952.84,0.1,-0.95212,8e-05,3.21609]
[1780066290660,37.3,72962.71,0.1,-0.95156,8e-05,3.24617]
[1780066291675,37.36,72958.87,0.1,-0.9517,8e-05,3.23725]
[1780066292688,37.36,72934.52,0.1,-0.95369,8e-05,3.12871]
[1780066293690,37.36,72908.34,0.1,-0.95579,8e-05,3.01324]
[1780066294704,37.36,72900.57,0.1,-0.95639,8e-05,2.97975]
[1780066295714,37.36,72893.49,0.1,-0.95693,8e-05,2.9496]
[1780066296706,37.36,72887.08,0.1,-0.95741,8e-05,2.92248]
[1780066297730,37.36,72883.16,0.1,-0.95771,7e-05,2.90598]
[1780066298724,37.36,72868.09,0.1,-0.95882,7e-05,2.84311]
[1780066299734,37.36,72865.78,0.1,-0.95899,7e-05,2.83355]
[1780066300742,37.35,72858.67,0.1,-0.95953,7e-05,2.80328]
[1780066301771,37.35,72841.32,0.1,-0.96078,7e-05,2.73173]
[1780066302763,37.35,72832.41,0.1,-0.96141,7e-05,2.69595]
[1780066303776,37.35,72820.63,0.1,-0.96222,7e-05,2.64914]
[1780066304814,37.32,72816.93,0.1,-0.96258,7e-05,2.62844]
[1780066307823,37.32,72823.75,0.1,-0.96211,7e-05,2.65535]
[1780066308831,37.32,72836.12,0.1,-0.96126,7e-05,2.70463]
[1780066309868,37.32,72841.51,0.1,-0.9609,7e-05,2.72497]
[1780066310853,37.32,72855.06,0.1,-0.95994,7e-05,2.77994]
[1780066311906,37.32,72862.14,0.1,-0.95943,7e-05,2.80896]
[1780066312883,37.32,72887.99,0.1,-0.95752,8e-05,2.91662]
[1780066313911,37.32,72916.86,0.1,-0.9553,8e-05,3.04004]
[1780066314920,37.31,72930.34,0.1,-0.95427,8e-05,3.09688]
[1780066315904,37.3,72940.98,0.1,-0.95344,8e-05,3.14246]
[1780066316912,37.3,72927.54,0.1,-0.95452,8e-05,3.08331]
[1780066317918,37.24,72917.74,0.1,-0.95557,8e-05,3.02566]
[1780066318935,37.23,72913.52,0.1,-0.95592,8e-05,3.00616]
[1780066321974,37.17,72922.7,0.1,-0.95549,8e-05,3.02978]
[1780066325002,37.11,72900.87,0.1,-0.95742,8e-05,2.92256]
[1780066326007,37.06,72894.99,0.1,-0.95807,7e-05,2.88622]
[1780066327022,37.05,72885.36,0.1,-0.95882,7e-05,2.84375]
[1780066328024,37.05,72874.3,0.1,-0.95965,7e-05,2.79687]
[1780066329032,37.04,72870.26,0.1,-0.95996,7e-05,2.77933]
[1780066330038,37.04,72862.37,0.1,-0.96054,7e-05,2.74615]
[1780066331051,37.04,72866.79,0.1,-0.96024,7e-05,2.76342]
[1780066333060,37.03,72877.83,0.1,-0.95947,7e-05,2.8072]
[1780066334072,37.03,72877.75,0.1,-0.95949,7e-05,2.80595]
[1780066337092,37.01,72872.13,0.1,-0.95995,7e-05,2.78006]
[1780066339109,37.01,72894.4,0.1,-0.95834,7e-05,2.871]
[1780066340136,37.0,72923.43,0.1,-0.95615,8e-05,2.99384]
[1780066341144,37.0,72930.83,0.1,-0.95557,8e-05,3.02596]
[1780066342157,36.94,72922.48,0.1,-0.95647,8e-05,2.97614]
[1780066343153,36.9,72906.54,0.1,-0.9579,8e-05,2.89638]
[1780066344163,36.89,72903.35,0.1,-0.95816,8e-05,2.88183]
[1780066345169,36.89,72916.28,0.1,-0.95718,8e-05,2.93687]
[1780066346176,36.89,72931.04,0.1,-0.95605,8e-05,2.99953]
[1780066347191,36.88,72937.3,0.1,-0.95558,8e-05,3.0257]
[1780066348197,36.88,72963.6,0.1,-0.95349,8e-05,3.14081]
[1780066349208,36.87,72981.97,0.1,-0.95202,8e-05,3.22106]
[1780066350257,36.87,72975.07,0.1,-0.95259,8e-05,3.18976]
[1780066351228,36.86,72975.07,0.1,-0.95273,8e-05,3.18091]
[1780066352226,36.8,72951.87,0.1,-0.95489,8e-05,3.0629]
[1780066354253,36.79,72948.1,0.1,-0.95521,8e-05,3.045]
[1780066355255,36.79,72941.96,0.1,-0.95572,8e-05,3.01681]
[1780066356253,36.77,72942.51,0.1,-0.95572,8e-05,3.01678]
[1780066358272,36.76,72930.32,0.1,-0.95672,8e-05,2.96138]
[1780066359274,36.72,72916.77,0.1,-0.95795,8e-05,2.89228]
[1780066360338,36.71,72910.09,0.1,-0.95847,8e-05,2.86292]
[1780066361289,36.71,72910.09,0.1,-0.95849,8e-05,2.86199]
[1780066363301,36.7,72925.19,0.1,-0.95738,8e-05,2.92446]
[1780066364312,36.7,72931.72,0.1,-0.9569,8e-05,2.95155]
[1780066365318,36.69,72934.83,0.1,-0.95667,8e-05,2.96393]
[1780066367333,36.68,72928.81,0.1,-0.95718,8e-05,2.93574]
[1780066369347,36.68,72922.16,0.1,-0.95773,8e-05,2.90514]
[1780066371367,36.67,72927.45,0.1,-0.95736,8e-05,2.92581]
[1780066372373,36.66,72936.33,0.1,-0.95669,8e-05,2.96312]
[1780066373376,36.66,72945.57,0.1,-0.95599,8e-05,3.00227]
[1780066374383,36.65,72947.76,0.1,-0.95583,8e-05,3.0107]
[1780066376399,36.64,72957.63,0.1,-0.95509,8e-05,3.0518]
[1780066377406,36.64,72960.84,0.1,-0.95486,8e-05,3.06479]
[1780066379419,36.58,72957.63,0.1,-0.95537,8e-05,3.03675]
[1780066380483,36.58,72955.21,0.1,-0.95558,8e-05,3.02488]
[1780066383462,36.57,72972.68,0.1,-0.95422,8e-05,3.10011]
[1780066384464,36.56,72979.08,0.1,-0.95374,8e-05,3.12633]
[1780066386478,36.55,73000.46,0.1,-0.95201,8e-05,3.22081]
[1780066387492,36.54,73007.4,0.1,-0.95145,9e-05,3.25129]
[1780066388495,36.48,72992.64,0.1,-0.95296,8e-05,3.16897]
[1780066389501,36.42,72968.03,0.1,-0.95524,8e-05,3.04426]
[1780066390567,36.42,72961.31,0.1,-0.9558,8e-05,3.01329]
[1780066391522,36.41,72961.4,0.1,-0.95581,8e-05,3.01251]
[1780066392532,36.41,72968.6,0.1,-0.95526,8e-05,3.04323]
[1780066393532,36.4,72982.82,0.1,-0.95413,8e-05,3.1056]
[1780066394541,36.4,72979.8,0.1,-0.9544,8e-05,3.09071]
[1780066395561,36.39,72972.6,0.1,-0.95501,8e-05,3.05721]
[1780066396555,36.39,72972.68,0.1,-0.95502,8e-05,3.05632]
[1780066400638,36.37,72981.54,0.1,-0.95439,8e-05,3.09101]
[1780066401594,36.36,72981.54,0.1,-0.95442,8e-05,3.08975]
[1780066402606,36.36,72979.54,0.1,-0.9546,8e-05,3.07948]
[1780066403605,36.35,72989.71,0.1,-0.95379,8e-05,3.124]
[1780066404612,36.35,72997.5,0.1,-0.95317,8e-05,3.15802]
[1780066405619,36.29,72998.83,0.1,-0.95332,8e-05,3.15008]
[1780066409648,36.17,72984.94,0.1,-0.95501,8e-05,3.0572]
[1780066410710,36.16,72979.98,0.1,-0.95544,8e-05,3.03377]
[1780066413678,36.15,72977.99,0.1,-0.95574,8e-05,3.01549]
[1780066414682,36.14,72971.43,0.1,-0.95629,8e-05,2.98523]
[1780066415688,36.14,72971.0,0.1,-0.95634,8e-05,2.98221]
[1780066419716,36.12,72985.69,0.1,-0.95525,8e-05,3.04306]
[1780066420789,36.11,72991.05,0.1,-0.95483,8e-05,3.0659]
[1780066422738,36.1,72990.83,0.1,-0.9549,8e-05,3.06241]
[1780066426766,36.08,72985.74,0.1,-0.9554,8e-05,3.0347]
[1780066427772,36.08,72977.14,0.1,-0.95611,8e-05,2.99519]
[1780066428779,36.08,72972.8,0.1,-0.95648,8e-05,2.97485]
[1780066431801,36.06,72971.18,0.1,-0.95667,8e-05,2.96441]
[1780066432809,36.06,72964.53,0.1,-0.95721,8e-05,2.93411]
[1780066433819,36.02,72961.79,0.1,-0.95761,8e-05,2.91197]
[1780066435832,36.01,72945.7,0.1,-0.95888,8e-05,2.84039]
[1780066436838,36.0,72932.45,0.1,-0.95989,7e-05,2.78303]
[1780066437844,36.0,72928.02,0.1,-0.96023,7e-05,2.76354]
[1780066438853,36.0,72922.65,0.1,-0.96064,7e-05,2.74022]
[1780066439861,35.99,72921.04,0.1,-0.96077,7e-05,2.73278]
[1780066440930,35.99,72914.75,0.1,-0.96124,7e-05,2.70585]
[1780066442881,35.99,72906.04,0.1,-0.96189,7e-05,2.66849]
[1780066443887,35.98,72903.26,0.1,-0.9621,7e-05,2.65647]
[1780066445903,35.98,72907.6,0.1,-0.96181,7e-05,2.67322]
[1780066446913,35.98,72910.29,0.1,-0.96163,7e-05,2.68374]
[1780066448930,35.97,72921.18,0.1,-0.96086,7e-05,2.72781]
[1780066449936,35.97,72926.28,0.1,-0.96051,7e-05,2.74782]
[1780066451003,35.97,72903.66,0.1,-0.96215,7e-05,2.65385]
[1780066451953,35.96,72903.3,0.1,-0.96218,7e-05,2.65178]
[1780066452957,35.94,72896.4,0.1,-0.96276,7e-05,2.6182]
[1780066453974,35.94,72891.93,0.1,-0.96308,7e-05,2.59956]
[1780066455982,35.93,72882.81,0.1,-0.96373,7e-05,2.5619]
[1780066456996,35.93,72877.93,0.1,-0.96407,7e-05,2.54198]
[1780066458999,35.93,72879.28,0.1,-0.96399,7e-05,2.54665]
[1780066464036,35.92,72876.38,0.1,-0.96422,7e-05,2.53327]
[1780066469071,35.91,72876.26,0.1,-0.96426,7e-05,2.53093]
[1780066471146,35.91,72870.4,0.1,-0.96474,7e-05,2.50172]
[1780066474106,35.91,72869.08,0.1,-0.96484,7e-05,2.49556]
[1780066477127,35.9,72854.74,0.1,-0.96581,7e-05,2.43857]
[1780066478133,35.9,72854.95,0.1,-0.9658,7e-05,2.43917]
[1780066481216,35.9,72849.7,0.1,-0.96616,7e-05,2.41822]
[1780066484178,35.9,72842.78,0.1,-0.96661,6e-05,2.39108]
[1780066485184,35.9,72833.02,0.1,-0.96724,6e-05,2.35378]
[1780066486205,35.89,72827.95,0.1,-0.96756,6e-05,2.33457]
[1780066487205,35.89,72815.8,0.1,-0.96832,6e-05,2.28909]
[1780066488213,35.89,72806.64,0.1,-0.96888,6e-05,2.25525]
[1780066489221,35.89,72810.75,0.1,-0.96863,6e-05,2.27039]
[1780066491301,35.89,72809.85,0.1,-0.96868,6e-05,2.26707]
[1780066493272,35.89,72802.68,0.1,-0.96912,6e-05,2.24074]
[1780066495267,35.89,72805.89,0.1,-0.96892,6e-05,2.2525]
[1780066498299,35.89,72811.08,0.1,-0.96861,6e-05,2.27161]
[1780066501374,35.89,72816.16,0.1,-0.96829,6e-05,2.29043]
[1780066507357,35.89,72813.68,0.1,-0.96845,6e-05,2.28123]
[1780066508370,35.89,72805.94,0.1,-0.96892,6e-05,2.25268]
[1780066510383,35.89,72798.56,0.1,-0.96937,6e-05,2.2257]
[1780066511389,35.89,72802.53,0.1,-0.96913,6e-05,2.24019]
[1780066513405,35.89,72803.03,0.1,-0.9691,6e-05,2.24202]
[1780066518443,35.89,72812.51,0.1,-0.96852,6e-05,2.2769]
[1780066519450,35.89,72814.34,0.1,-0.96841,6e-05,2.28368]
[1780066524485,35.89,72823.33,0.1,-0.96785,6e-05,2.31718]
[1780066525492,35.89,72832.79,0.1,-0.96725,6e-05,2.35279]
[1780066526499,35.89,72840.9,0.1,-0.96674,6e-05,2.38357]
[1780066527507,35.89,72846.08,0.1,-0.96641,6e-05,2.40331]
[1780066528513,35.89,72851.59,0.1,-0.96607,7e-05,2.42311]
[1780066529520,35.88,72853.07,0.1,-0.96601,7e-05,2.4271]
[1780066533547,35.88,72843.32,0.1,-0.96672,6e-05,2.3838]
[1780066535562,35.88,72841.49,0.1,-0.96684,6e-05,2.3766]
[1780066539590,35.87,72846.84,0.1,-0.9665,6e-05,2.39664]
[1780066544626,35.87,72842.55,0.1,-0.96679,6e-05,2.37957]
[1780066546639,35.87,72839.99,0.1,-0.96695,6e-05,2.36963]
[1780066548653,35.87,72846.73,0.1,-0.96652,6e-05,2.39521]
[1780066549659,35.87,72851.79,0.1,-0.9662,7e-05,2.41455]
[1780066551744,35.87,72859.91,0.1,-0.96567,7e-05,2.4457]
[1780066554697,35.87,72853.06,0.1,-0.96613,7e-05,2.41856]
[1780066557717,35.86,72859.9,0.1,-0.96569,7e-05,2.44461]
[1780066559733,35.86,72865.34,0.1,-0.96534,7e-05,2.46544]
[1780066564770,35.86,72861.95,0.1,-0.96558,7e-05,2.45116]
[1780066569805,35.85,72856.42,0.1,-0.96596,7e-05,2.42867]
[1780066571884,35.85,72850.74,0.1,-0.96634,6e-05,2.40641]
[1780066574839,35.85,72851.9,0.1,-0.96627,7e-05,2.4105]
[1780066575842,35.85,72872.43,0.1,-0.96491,7e-05,2.49046]
[1780066576850,35.85,72873.27,0.1,-0.96486,7e-05,2.49351]
[1780066581956,35.84,72886.83,0.1,-0.96396,7e-05,2.5461]
[1780066582891,35.84,72886.34,0.1,-0.964,7e-05,2.54381]
[1780066584905,35.84,72876.51,0.1,-0.96468,7e-05,2.50396]
[1780066585912,35.84,72875.29,0.1,-0.96477,7e-05,2.49883]
[1780066586921,35.83,72886.63,0.1,-0.96401,7e-05,2.54368]
[1780066587926,35.83,72894.79,0.1,-0.96345,7e-05,2.57614]
[1780066588934,35.83,72898.69,0.1,-0.96318,7e-05,2.59151]
[1780066592029,35.83,72904.8,0.1,-0.96285,7e-05,2.60964]
[1780066595988,35.82,72911.24,0.1,-0.96243,7e-05,2.63407]
[1780066599009,35.81,72905.32,0.1,-0.96287,7e-05,2.60832]
[1780066600034,35.81,72902.32,0.1,-0.96309,7e-05,2.59564]
[1780066601035,35.81,72908.94,0.1,-0.96263,7e-05,2.6222]
[1780066602102,35.8,72922.69,0.1,-0.96166,7e-05,2.67841]
[1780066603040,35.8,72922.27,0.1,-0.9617,7e-05,2.67607]
[1780066604052,35.78,72915.41,0.1,-0.96229,7e-05,2.64199]
[1780066605054,35.78,72912.21,0.1,-0.96253,7e-05,2.62831]
[1780066610091,35.67,72916.35,0.1,-0.96266,7e-05,2.6207]
[1780066612172,35.63,72933.65,0.1,-0.96159,7e-05,2.68272]
[1780066614120,35.61,72944.78,0.1,-0.96087,7e-05,2.72397]
[1780066615128,35.6,72949.48,0.1,-0.96053,7e-05,2.74322]
[1780066617141,35.6,72950.82,0.1,-0.96047,7e-05,2.74685]
[1780066621173,35.59,72945.34,0.1,-0.96091,7e-05,2.72155]
[1780066624191,35.58,72950.54,0.1,-0.96056,7e-05,2.74156]
[1780066626211,35.55,72944.48,0.1,-0.96115,7e-05,2.70801]
[1780066631287,35.54,72962.33,0.1,-0.95987,8e-05,2.78133]
[1780066632420,35.53,72981.86,0.1,-0.9584,8e-05,2.86436]
[1780066634287,35.52,73008.05,0.1,-0.95636,8e-05,2.97849]
[1780066637372,35.51,73000.76,0.1,-0.95698,8e-05,2.94366]
[1780066638317,35.51,73031.58,0.1,-0.95448,8e-05,3.08213]
[1780066639327,35.44,73056.99,0.1,-0.95262,9e-05,3.18434]
[1780066641341,35.43,73050.17,0.1,-0.95326,9e-05,3.14957]
[1780066642487,35.43,73023.67,0.1,-0.9555,8e-05,3.02609]
[1780066643354,35.42,73023.29,0.1,-0.95556,8e-05,3.02317]
[1780066645366,35.41,73034.05,0.1,-0.95471,8e-05,3.0699]
[1780066650400,35.39,73035.41,0.1,-0.95471,8e-05,3.06991]
[1780066655437,35.32,73026.81,0.1,-0.95581,8e-05,3.00783]
[1780066656444,35.32,73021.03,0.1,-0.95631,8e-05,2.98049]
[1780066657450,35.31,73024.24,0.1,-0.95606,8e-05,2.99393]
[1780066659465,35.3,73032.51,0.1,-0.95542,8e-05,3.02932]
[1780066664502,35.28,73032.05,0.1,-0.95557,8e-05,3.0214]
[1780066669544,35.26,73025.23,0.1,-0.95623,8e-05,2.98467]
[1780066674576,35.24,73023.13,0.1,-0.95649,8e-05,2.97043]
[1780066679611,35.21,73017.83,0.1,-0.95703,8e-05,2.9402]
[1780066682636,35.2,73023.98,0.1,-0.95659,8e-05,2.96518]
[1780066685693,35.2,73011.13,0.1,-0.95765,8e-05,2.90599]
[1780066687690,35.18,73009.55,0.1,-0.95785,8e-05,2.8945]
[1780066691711,35.15,73018.05,0.1,-0.95728,8e-05,2.92654]
[1780066692857,35.14,73025.82,0.1,-0.95671,8e-05,2.95855]
[1780066694732,35.14,73032.16,0.1,-0.95622,8e-05,2.98581]
[1780066695739,35.13,73035.34,0.1,-0.95598,8e-05,2.99879]
[1780066700799,35.11,73029.99,0.1,-0.95653,8e-05,2.96846]
[1780066701804,35.09,73026.29,0.1,-0.95691,8e-05,2.94722]
[1780066702930,35.08,73020.56,0.1,-0.9574,8e-05,2.91992]
[1780066708859,35.05,73022.99,0.1,-0.95737,8e-05,2.92189]
[1780066713897,35.02,73018.78,0.1,-0.95792,8e-05,2.88987]
[1780066714904,35.01,73012.88,0.1,-0.95841,8e-05,2.8621]
[1780066717924,34.99,73007.4,0.1,-0.95892,8e-05,2.8334]
[1780066720945,34.98,73015.15,0.1,-0.95837,8e-05,2.86477]
[1780066723070,34.97,73015.34,0.1,-0.9584,8e-05,2.86264]
[1780066726992,34.94,73006.02,0.1,-0.95927,8e-05,2.81401]
[1780066728000,34.93,72992.75,0.1,-0.96031,8e-05,2.75456]
[1780066729006,34.93,72979.23,0.1,-0.96136,7e-05,2.69487]
[1780066731020,34.91,72985.75,0.1,-0.96092,8e-05,2.71992]
[1780066732029,34.91,72995.43,0.1,-0.96021,8e-05,2.76032]
[1780066733140,34.9,73001.81,0.1,-0.95975,8e-05,2.78668]
[1780066739078,34.87,73003.5,0.1,-0.95978,8e-05,2.78522]
[1780066744115,34.84,73008.29,0.1,-0.95954,8e-05,2.79884]
[1780066749148,34.81,73003.79,0.1,-0.95999,8e-05,2.7732]
[1780066750157,34.8,72998.53,0.1,-0.96045,8e-05,2.74733]
[1780066755296,34.78,72995.16,0.1,-0.96081,8e-05,2.72683]
[1780066761232,34.74,72995.67,0.1,-0.96092,8e-05,2.72022]
[1780066766372,34.7,72996.62,0.1,-0.96101,8e-05,2.71551]
[1780066772310,34.67,72997.81,0.1,-0.96112,8e-05,2.70782]
[1780066775331,34.66,72989.41,0.1,-0.96183,7e-05,2.6673]
[1780066776443,34.65,72983.57,0.1,-0.96229,7e-05,2.64094]
[1780066778355,34.64,72982.26,0.1,-0.96243,7e-05,2.63246]
[1780066781375,34.62,72975.79,0.1,-0.96298,7e-05,2.60076]
[1780066786512,34.59,72978.53,0.1,-0.96291,7e-05,2.60506]
[1780066792450,34.55,72980.53,0.1,-0.96292,7e-05,2.60478]
[1780066795472,34.53,72985.89,0.1,-0.96262,7e-05,2.62165]
[1780066796586,34.52,72980.11,0.1,-0.96307,7e-05,2.59575]
[1780066799499,34.51,72978.37,0.1,-0.96325,7e-05,2.58552]
[1780066802522,34.49,72993.63,0.1,-0.96223,7e-05,2.64439]
[1780066804534,34.48,72984.18,0.1,-0.96295,7e-05,2.60276]
[1780066805651,34.42,72979.54,0.1,-0.96357,7e-05,2.56735]
[1780066811588,34.33,72984.39,0.1,-0.96359,7e-05,2.56608]
[1780066816627,34.24,72979.71,0.1,-0.96428,7e-05,2.52628]
[1780066820657,34.23,72987.92,0.1,-0.96376,7e-05,2.55631]
[1780066825819,34.2,72990.52,0.1,-0.9637,7e-05,2.55998]
[1780066828710,34.17,72994.08,0.1,-0.96354,7e-05,2.56917]
[1780066832738,34.15,72985.95,0.1,-0.96428,7e-05,2.52529]
[1780066833744,34.09,72979.48,0.1,-0.96498,7e-05,2.484]
[1780066834749,34.03,72968.54,0.1,-0.96601,7e-05,2.42333]
[1780066836774,34.02,72967.72,0.1,-0.9661,7e-05,2.41855]
[1780066837775,33.96,72960.62,0.1,-0.96685,7e-05,2.3742]
[1780066838779,33.96,72955.22,0.1,-0.96721,7e-05,2.35251]
[1780066839789,33.96,72947.08,0.1,-0.96775,7e-05,2.32008]
[1780066840795,33.96,72945.03,0.1,-0.96789,7e-05,2.31197]
[1780066842813,33.96,72939.71,0.1,-0.96824,7e-05,2.291]
[1780066845830,33.96,72944.78,0.1,-0.9679,7e-05,2.31098]
[1780066846837,33.96,72950.34,0.1,-0.96754,7e-05,2.33303]
[1780066847847,33.96,72952.23,0.1,-0.96741,7e-05,2.34056]
[1780066850867,33.95,72946.17,0.1,-0.96784,7e-05,2.31507]
[1780066853892,33.95,72930.28,0.1,-0.96887,6e-05,2.25276]
[1780066854899,33.95,72925.99,0.1,-0.96915,6e-05,2.23614]
[1780066855903,33.95,72920.36,0.1,-0.96951,6e-05,2.21447]
[1780066856912,33.95,72919.51,0.1,-0.96956,6e-05,2.21121]
[1780066858923,33.95,72914.49,0.1,-0.96988,6e-05,2.19203]
[1780066860938,33.95,72906.97,0.1,-0.97034,6e-05,2.16352]
[1780066861946,33.95,72895.73,0.1,-0.97103,6e-05,2.12141]
[1780066862956,33.95,72892.4,0.1,-0.97123,6e-05,2.10905]
[1780066867987,33.95,72892.24,0.1,-0.97124,6e-05,2.10845]
[1780066870008,33.95,72886.57,0.1,-0.97158,6e-05,2.08753]
[1780066872048,33.95,72891.9,0.1,-0.97126,6e-05,2.10719]
[1780066873040,33.95,72900.41,0.1,-0.97075,6e-05,2.13887]
[1780066874045,33.94,72910.79,0.1,-0.97014,6e-05,2.1757]
[1780066876186,33.93,72914.97,0.1,-0.96992,6e-05,2.18912]
[1780066882100,33.9,72919.4,0.1,-0.96977,6e-05,2.19855]
[1780066884113,33.89,72924.43,0.1,-0.96947,6e-05,2.21657]
[1780066888146,33.89,72914.77,0.1,-0.97008,6e-05,2.17965]
[1780066889158,33.89,72924.61,0.1,-0.96946,6e-05,2.21727]
[1780066890158,33.89,72931.21,0.1,-0.96904,6e-05,2.24276]
[1780066891166,33.89,72934.18,0.1,-0.96891,6e-05,2.24931]
[1780066894188,33.88,72948.35,0.1,-0.96803,7e-05,2.30238]
[1780066895195,33.88,72967.37,0.1,-0.96678,7e-05,2.37723]
[1780066896362,33.87,72984.64,0.1,-0.9656,7e-05,2.44681]
[1780066897215,33.87,72984.64,0.1,-0.96563,7e-05,2.44537]
[1780066902246,33.84,72978.19,0.1,-0.9662,7e-05,2.41174]
[1780066903254,33.83,72978.13,0.1,-0.96623,7e-05,2.41006]
[1780066904261,33.83,72985.42,0.1,-0.96574,7e-05,2.4386]
[1780066905268,33.82,72989.31,0.1,-0.96549,7e-05,2.45323]
[1780066910306,33.79,72991.31,0.1,-0.96548,7e-05,2.45426]
[1780066911309,33.79,73002.62,0.1,-0.96469,7e-05,2.50034]
[1780066912321,33.78,73000.68,0.1,-0.96485,7e-05,2.49103]
[1780066916507,33.75,73009.21,0.1,-0.96436,7e-05,2.52019]
[1780066919369,33.74,73015.82,0.1,-0.96392,7e-05,2.54578]
[1780066922390,33.73,73007.14,0.1,-0.96461,7e-05,2.50534]
[1780066923397,33.72,73004.6,0.1,-0.96482,7e-05,2.49319]
[1780066924405,33.72,73010.83,0.1,-0.96439,7e-05,2.51797]
[1780066926576,33.7,73021.14,0.1,-0.96371,7e-05,2.55822]
[1780066929440,33.69,73027.34,0.1,-0.96331,7e-05,2.581]
[1780066934475,33.68,73026.63,0.1,-0.96339,7e-05,2.57667]
[1780066939508,33.68,73028.63,0.1,-0.96326,7e-05,2.58399]
[1780066940518,33.68,73033.68,0.1,-0.96289,7e-05,2.60582]
[1780066943537,33.68,73039.45,0.1,-0.96245,8e-05,2.6309]
[1780066948571,33.66,73039.85,0.1,-0.9625,8e-05,2.62785]
[1780066951593,33.65,73034.63,0.1,-0.96298,7e-05,2.59891]
[1780066952600,33.65,73023.02,0.1,-0.96385,7e-05,2.5488]
[1780066953610,33.65,73004.35,0.1,-0.9652,7e-05,2.46985]
[1780066954617,33.65,72993.87,0.1,-0.96594,7e-05,2.4263]
[1780066959652,33.65,72996.86,0.1,-0.96573,7e-05,2.43867]
[1780066961669,33.65,72988.69,0.1,-0.9663,7e-05,2.40498]
[1780066966890,33.65,72988.26,0.1,-0.96633,7e-05,2.40321]
[1780066972743,33.65,72989.46,0.1,-0.96627,7e-05,2.40675]
[1780066976959,33.62,72994.89,0.1,-0.96599,7e-05,2.42349]
[1780066979807,33.61,72983.86,0.1,-0.96682,7e-05,2.37404]
[1780066980809,33.6,72995.75,0.1,-0.96602,7e-05,2.42177]
[1780066981819,33.6,73005.38,0.1,-0.96536,7e-05,2.46067]
[1780066987050,33.57,73008.42,0.1,-0.96525,7e-05,2.46681]
[1780066992897,33.55,73006.34,0.1,-0.96549,7e-05,2.45309]
[1780066994911,33.55,72997.55,0.1,-0.96611,7e-05,2.41656]
[1780066998939,33.54,73004.44,0.1,-0.96567,7e-05,2.44221]
[1780067003981,33.53,73006.81,0.1,-0.96552,7e-05,2.45095]
[1780067004989,33.53,73023.76,0.1,-0.96433,7e-05,2.52119]
[1780067005995,33.52,73030.47,0.1,-0.96386,7e-05,2.54862]
[1780067008013,33.51,73024.31,0.1,-0.96435,7e-05,2.5196]
[1780067013045,33.48,73023.1,0.1,-0.96463,7e-05,2.50241]
[1780067017073,33.47,73031.48,0.1,-0.96406,7e-05,2.53573]
[1780067022109,33.47,73029.91,0.1,-0.96417,7e-05,2.52902]
[1780067027333,33.47,73026.14,0.1,-0.96445,7e-05,2.51294]
[1780067033187,33.47,73030.59,0.1,-0.96412,7e-05,2.53192]
[1780067035200,33.47,73040.59,0.1,-0.96338,7e-05,2.57494]
[1780067037406,33.47,73055.17,0.1,-0.96228,8e-05,2.63854]
[1780067038230,33.47,73055.38,0.1,-0.96227,8e-05,2.63946]
[1780067039235,33.47,73063.62,0.1,-0.96166,8e-05,2.67452]
[1780067040243,33.46,73058.96,0.1,-0.96204,8e-05,2.65246]
[1780067042257,33.45,73060.77,0.1,-0.96195,8e-05,2.6577]
[1780067047475,33.42,73060.28,0.1,-0.96211,8e-05,2.6486]
[1780067051323,33.41,73065.47,0.1,-0.96179,8e-05,2.66677]
[1780067053333,33.4,73077.54,0.1,-0.96089,8e-05,2.71868]
[1780067054342,33.4,73086.31,0.1,-0.9602,8e-05,2.75761]
[1780067055357,33.39,73084.21,0.1,-0.9604,8e-05,2.74655]
[1780067060401,33.37,73078.35,0.1,-0.96093,8e-05,2.71633]
[1780067061414,33.37,73071.82,0.1,-0.96145,8e-05,2.68632]
[1780067062437,33.37,73074.82,0.1,-0.96124,8e-05,2.69834]
[1780067064431,33.36,73080.3,0.1,-0.96084,8e-05,2.72152]
[1780067067627,33.35,73087.72,0.1,-0.96029,8e-05,2.75284]
[1780067069471,33.34,73089.56,0.1,-0.96018,8e-05,2.75888]
[1780067070478,33.34,73098.67,0.1,-0.95946,8e-05,2.79967]
[1780067071480,33.33,73103.91,0.1,-0.95914,8e-05,2.81665]
[1780067072488,33.33,73109.18,0.1,-0.95872,8e-05,2.84011]
[1780067074508,33.33,73120.5,0.1,-0.9578,8e-05,2.89203]
[1780067075514,33.31,73135.58,0.1,-0.95657,9e-05,2.96033]
[1780067077703,33.3,73145.19,0.1,-0.95578,9e-05,3.0041]
[1780067078534,33.3,73145.38,0.1,-0.95579,9e-05,3.0038]
[1780067079542,33.3,73150.43,0.1,-0.95537,9e-05,3.02695]
[1780067081566,33.28,73157.94,0.1,-0.95476,9e-05,3.06059]
[1780067084586,33.27,73170.18,0.1,-0.95373,9e-05,3.11671]
[1780067086593,33.26,73177.94,0.1,-0.95308,9e-05,3.15221]
[1780067087796,33.25,73159.55,0.1,-0.95477,9e-05,3.05986]
[1780067088607,33.25,73159.65,0.1,-0.95479,9e-05,3.05905]
[1780067091628,33.23,73169.94,0.1,-0.95395,9e-05,3.10509]
[1780067093643,33.22,73176.3,0.1,-0.95342,9e-05,3.13377]
[1780067094649,33.21,73181.53,0.1,-0.95297,9e-05,3.15836]
[1780067099693,33.19,73189.44,0.1,-0.95238,9e-05,3.1905]
[1780067102731,33.13,73183.52,0.1,-0.95323,9e-05,3.14428]
[1780067103738,33.11,73204.52,0.1,-0.95133,9e-05,3.24699]
[1780067104741,33.05,73204.83,0.1,-0.95161,9e-05,3.23241]
[1780067105750,33.05,73214.01,0.1,-0.95073,0.0001,3.27937]
[1780067106756,32.94,73219.08,0.1,-0.95085,0.0001,3.27325]
[1780067107948,32.88,73219.74,0.1,-0.95109,0.0001,3.26059]
[1780067110796,32.81,73225.85,0.1,-0.95083,0.0001,3.2748]
[1780067111821,32.76,73239.26,0.1,-0.94982,0.0001,3.32874]
[1780067112818,32.7,73246.19,0.1,-0.94944,0.0001,3.34932]
[1780067113826,32.69,73248.61,0.1,-0.94926,0.0001,3.35874]
[1780067118022,32.66,73258.38,0.1,-0.94841,0.0001,3.40382]
[1780067119870,32.65,73258.82,0.1,-0.94843,0.0001,3.40281]
[1780067124906,32.57,73239.72,0.1,-0.95076,0.0001,3.27899]
[1780067125916,32.51,73230.83,0.1,-0.95191,0.0001,3.21708]
[1780067126921,32.51,73224.19,0.1,-0.95257,9e-05,3.18145]
[1780067128110,32.45,73226.55,0.1,-0.95261,9e-05,3.17935]
[1780067130970,32.3,73222.86,0.1,-0.95374,9e-05,3.11873]
[1780067131979,32.3,73215.7,0.1,-0.9545,9e-05,3.07523]
[1780067132985,32.29,73216.42,0.1,-0.95446,9e-05,3.07762]
[1780067136014,32.28,73207.69,0.1,-0.95533,9e-05,3.03]
[1780067138207,32.27,73188.8,0.1,-0.95706,9e-05,2.93409]
[1780067140042,32.26,73200.67,0.1,-0.95604,9e-05,2.99051]
[1780067141042,32.26,73205.6,0.1,-0.95562,9e-05,3.01392]
[1780067142049,32.26,73203.64,0.1,-0.95582,9e-05,3.00301]
[1780067147085,32.23,73204.42,0.1,-0.95585,9e-05,3.00119]
[1780067150105,32.22,73198.76,0.1,-0.95642,9e-05,2.96974]
[1780067151111,32.22,73190.0,0.1,-0.95721,9e-05,2.92557]
[1780067152124,32.21,73184.22,0.1,-0.95774,9e-05,2.89636]
[1780067153127,32.21,73182.84,0.1,-0.95788,9e-05,2.88869]
[1780067155141,32.2,73174.78,0.1,-0.9586,9e-05,2.84787]
[1780067157154,32.2,73175.26,0.1,-0.95859,9e-05,2.84844]
[1780067160180,32.19,73179.07,0.1,-0.95831,9e-05,2.86415]
[1780067161183,32.18,73190.37,0.1,-0.95735,9e-05,2.91819]
[1780067162214,32.18,73188.78,0.1,-0.95752,9e-05,2.90881]
[1780067164208,32.17,73187.98,0.1,-0.95762,9e-05,2.90299]
[1780067166217,32.16,73198.51,0.1,-0.95673,9e-05,2.95269]
[1780067167227,32.16,73204.92,0.1,-0.95618,9e-05,2.98338]
[1780067168242,32.16,73208.82,0.1,-0.95585,9e-05,3.00171]
[1780067169240,32.15,73219.34,0.1,-0.95491,9e-05,3.05336]
[1780067170248,32.15,73229.93,0.1,-0.95396,9e-05,3.10544]
[1780067171252,32.14,73237.72,0.1,-0.95325,9e-05,3.14405]
[1780067172262,32.14,73242.78,0.1,-0.95279,0.0001,3.16879]
[1780067173268,32.13,73235.97,0.1,-0.95347,9e-05,3.13232]
[1780067174275,32.13,73228.47,0.1,-0.95419,9e-05,3.09265]
[1780067175280,32.12,73230.36,0.1,-0.95404,9e-05,3.101]
[1780067179313,32.1,73224.63,0.1,-0.95466,9e-05,3.06685]
[1780067181329,32.1,73212.66,0.1,-0.9558,9e-05,3.0042]
[1780067182330,32.09,73201.3,0.1,-0.95684,9e-05,2.94662]
[1780067183336,32.08,73205.66,0.1,-0.95648,9e-05,2.96657]
[1780067188576,32.07,73208.74,0.1,-0.9563,9e-05,2.97663]
[1780067194416,32.04,73205.87,0.1,-0.95675,9e-05,2.95025]
[1780067198651,32.03,73205.47,0.1,-0.95686,9e-05,2.94422]
[1780067200457,32.02,73216.31,0.1,-0.95592,9e-05,2.99621]
[1780067201465,32.02,73216.38,0.1,-0.95594,9e-05,2.99549]
[1780067204490,32.0,73226.27,0.1,-0.95509,9e-05,3.04203]
[1780067205496,32.0,73230.59,0.1,-0.95472,9e-05,3.06279]
[1780067210531,31.98,73227.49,0.1,-0.95511,9e-05,3.04129]
[1780067215570,31.78,73232.52,0.1,-0.95565,9e-05,3.01186]
[1780067217582,31.74,73243.25,0.1,-0.95487,9e-05,3.0548]
[1780067218792,31.74,73242.58,0.1,-0.95496,9e-05,3.05024]
[1780067222625,31.72,73231.3,0.1,-0.95608,9e-05,2.98855]
[1780067223631,31.72,73234.1,0.1,-0.95584,9e-05,3.00167]
[1780067224633,31.71,73247.6,0.1,-0.95461,9e-05,3.06942]
[1780067225639,31.71,73256.53,0.1,-0.95379,9e-05,3.11432]
[1780067226647,31.71,73260.09,0.1,-0.95345,0.0001,3.13254]
[1780067228906,31.7,73275.8,0.1,-0.95194,0.0001,3.21435]
[1780067230682,31.7,73287.64,0.1,-0.95078,0.0001,3.27707]
[1780067231793,31.7,73302.94,0.1,-0.94923,0.0001,3.35966]
[1780067232704,31.7,73312.5,0.1,-0.94825,0.0001,3.4118]
[1780067233716,31.7,73330.96,0.1,-0.94632,0.00011,3.51297]
[1780067234724,31.7,73333.67,0.1,-0.94606,0.00011,3.52687]
[1780067235749,31.69,73328.18,0.1,-0.94667,0.00011,3.49488]
[1780067236738,31.69,73328.12,0.1,-0.94668,0.00011,3.49424]
[1780067237755,31.69,73360.21,0.1,-0.94319,0.00011,3.6756]
[1780067238992,31.69,73373.42,0.1,-0.9417,0.00011,3.7515]
[1780067239767,31.69,73373.35,0.1,-0.94172,0.00011,3.7505]
[1780067240770,31.68,73372.95,0.1,-0.94178,0.00011,3.74746]
[1780067243795,31.63,73367.68,0.1,-0.94266,0.00011,3.70286]
[1780067245816,31.63,73352.45,0.1,-0.94438,0.00011,3.61419]
[1780067246943,31.63,73360.69,0.1,-0.94347,0.00011,3.66135]
[1780067247929,31.63,73372.61,0.1,-0.94213,0.00011,3.72972]
[1780067250946,31.62,73385.96,0.1,-0.94062,0.00012,3.80649]
[1780067251976,31.62,73407.89,0.1,-0.93813,0.00012,3.93014]
[1780067252973,31.62,73400.18,0.1,-0.93905,0.00012,3.8841]
[1780067253975,31.62,73394.21,0.1,-0.93979,0.00012,3.84672]
[1780067254981,31.62,73394.04,0.1,-0.93982,0.00012,3.84527]
[1780067258001,31.58,73377.39,0.1,-0.94196,0.00011,3.73692]
[1780067259151,31.56,73362.63,0.1,-0.94377,0.00011,3.64399]
[1780067260092,31.56,73371.88,0.1,-0.94273,0.00011,3.69735]
[1780067262045,31.53,73391.48,0.1,-0.94062,0.00012,3.80491]
[1780067263049,31.53,73385.67,0.1,-0.94131,0.00012,3.76998]
[1780067266069,31.52,73392.18,0.1,-0.9406,0.00012,3.80595]
[1780067268085,31.52,73385.58,0.1,-0.9414,0.00012,3.76557]
[1780067272112,31.51,73380.82,0.1,-0.942,0.00011,3.73482]
[1780067276143,31.5,73372.19,0.1,-0.94304,0.00011,3.68203]
[1780067278154,31.49,73379.6,0.1,-0.94222,0.00011,3.72386]
[1780067283194,31.48,73376.37,0.1,-0.94265,0.00011,3.70179]
[1780067284199,31.48,73385.47,0.1,-0.94162,0.00012,3.75427]
[1780067285213,31.48,73385.62,0.1,-0.94162,0.00012,3.75444]
[1780067286214,31.48,73399.28,0.1,-0.94004,0.00012,3.83461]
[1780067288228,31.47,73406.68,0.1,-0.9392,0.00012,3.87692]
[1780067289406,31.47,73418.68,0.1,-0.93778,0.00012,3.94804]
[1780067290245,31.43,73418.68,0.1,-0.93798,0.00012,3.93807]
[1780067292267,31.4,73404.38,0.1,-0.9399,0.00012,3.84199]
[1780067293263,31.4,73395.52,0.1,-0.94095,0.00012,3.78869]
[1780067295275,31.39,73405.24,0.1,-0.93984,0.00012,3.84479]
[1780067296285,31.39,73416.57,0.1,-0.93851,0.00012,3.91172]
[1780067298310,31.32,73422.88,0.1,-0.93814,0.00012,3.9304]
[1780067301322,31.32,73437.09,0.1,-0.93645,0.00012,4.0147]
[1780067306361,31.2,73454.42,0.1,-0.93498,0.00013,4.08775]
[1780067307369,31.2,73461.31,0.1,-0.93415,0.00013,4.12875]
[1780067309568,31.16,73449.0,0.1,-0.93591,0.00012,4.04182]
[1780067310390,31.15,73449.0,0.1,-0.936,0.00012,4.03768]
[1780067311397,31.15,73442.21,0.1,-0.93694,0.00012,3.98889]
[1780067316434,31.14,73446.73,0.1,-0.93642,0.00012,4.01498]
[1780067318448,31.14,73436.54,0.1,-0.9377,0.00012,3.9512]
[1780067323486,31.12,73440.45,0.1,-0.93732,0.00012,3.97027]
[1780067328521,31.11,73437.91,0.1,-0.93773,0.00012,3.94976]
[1780067330541,31.1,73431.46,0.1,-0.93855,0.00012,3.9086]
[1780067335576,31.06,73424.65,0.1,-0.93963,0.00012,3.85463]
[1780067340612,31.04,73427.26,0.1,-0.9394,0.00012,3.86607]
[1780067344648,31.04,73454.23,0.1,-0.93615,0.00013,4.02867]
[1780067345646,31.03,73478.61,0.1,-0.93309,0.00013,4.17904]
[1780067346692,31.0,73487.09,0.1,-0.93218,0.00013,4.22304]
[1780067348683,30.94,73469.47,0.1,-0.93481,0.00013,4.09468]
[1780067349865,30.91,73444.32,0.1,-0.93812,0.00012,3.93091]
[1780067350699,30.91,73444.56,0.1,-0.93811,0.00012,3.93142]
[1780067355735,30.9,73440.88,0.1,-0.93865,0.00012,3.90428]
[1780067358761,30.86,73455.43,0.1,-0.9371,0.00012,3.98159]
[1780067361777,30.82,73469.42,0.1,-0.93557,0.00013,4.05771]
[1780067362786,30.79,73462.95,0.1,-0.9366,0.00013,4.0068]
[1780067363799,30.78,73454.12,0.1,-0.93772,0.00012,3.95112]
[1780067366834,30.74,73463.12,0.1,-0.93684,0.00013,3.9949]
[1780067370030,30.71,73478.96,0.1,-0.93508,0.00013,4.08238]
[1780067370844,30.68,73478.75,0.1,-0.93529,0.00013,4.07206]
[1780067371851,30.67,73492.29,0.1,-0.93366,0.00013,4.15007]
[1780067372858,30.67,73502.91,0.1,-0.9323,0.00013,4.21604]
[1780067375879,30.65,73509.8,0.1,-0.93151,0.00013,4.2547]
[1780067378902,30.62,73515.63,0.1,-0.93088,0.00013,4.28524]
[1780067382939,30.59,73515.62,0.1,-0.93111,0.00013,4.27409]
[1780067383935,30.58,73507.14,0.1,-0.9323,0.00013,4.21635]
[1780067384943,30.57,73502.71,0.1,-0.93293,0.00013,4.18585]
[1780067385948,30.57,73510.78,0.1,-0.93186,0.00013,4.2377]
[1780067386992,30.57,73519.73,0.1,-0.93071,0.00014,4.29351]
[1780067387976,30.56,73525.13,0.1,-0.92998,0.00014,4.32844]
[1780067389036,30.56,73530.31,0.1,-0.92928,0.00014,4.36206]
[1780067390036,30.55,73535.18,0.1,-0.92871,0.00014,4.38927]
[1780067391032,30.55,73535.56,0.1,-0.92867,0.00014,4.39138]
[1780067393045,30.54,73541.0,0.1,-0.92793,0.00014,4.42645]
[1780067395060,30.54,73557.95,0.1,-0.92557,0.00014,4.53805]
[1780067396070,30.54,73563.74,0.1,-0.92476,0.00014,4.57585]
[1780067397092,30.53,73554.9,0.1,-0.92603,0.00014,4.51624]
[1780067399091,30.53,73540.87,0.1,-0.92803,0.00014,4.4216]
[1780067400262,30.53,73544.57,0.1,-0.92752,0.00014,4.44574]
[1780067403118,30.53,73541.05,0.1,-0.92804,0.00014,4.42104]
[1780067404194,30.52,73524.62,0.1,-0.93032,0.00014,4.31248]
[1780067405173,30.52,73533.27,0.1,-0.92913,0.00014,4.36923]
[1780067406178,30.52,73559.78,0.1,-0.92541,0.00014,4.54537]
[1780067407200,30.52,73587.14,0.1,-0.92143,0.00015,4.73073]
[1780067408194,30.52,73585.78,0.1,-0.92164,0.00015,4.72098]
[1780067409202,30.52,73575.3,0.1,-0.9232,0.00015,4.64854]
[1780067410350,30.51,73580.7,0.1,-0.92243,0.00015,4.68459]
[1780067412222,30.51,73587.93,0.1,-0.92139,0.00015,4.73248]
[1780067413228,30.51,73590.35,0.1,-0.92104,0.00015,4.7488]
[1780067414245,30.51,73577.13,0.1,-0.92299,0.00015,4.65831]
[1780067415309,30.51,73566.51,0.1,-0.92454,0.00014,4.58625]
[1780067416255,30.49,73546.78,0.1,-0.92746,0.00014,4.44867]
[1780067417260,30.49,73544.97,0.1,-0.92775,0.00014,4.43533]
[1780067419274,30.48,73553.51,0.1,-0.92656,0.00014,4.49137]
[1780067420429,30.48,73561.41,0.1,-0.92545,0.00014,4.54387]
[1780067422297,30.48,73572.08,0.1,-0.92392,0.00015,4.61544]
[1780067423306,30.48,73572.86,0.1,-0.92381,0.00015,4.6206]
[1780067426326,30.48,73585.54,0.1,-0.92195,0.00015,4.70665]
[1780067427332,30.48,73590.34,0.1,-0.92124,0.00015,4.73934]
[1780067429346,30.48,73590.45,0.1,-0.92122,0.00015,4.74033]
[1780067430499,30.48,73570.42,0.1,-0.92417,0.00015,4.60369]
[1780067431360,30.48,73570.36,0.1,-0.92429,0.00015,4.59608]
[1780067432371,30.48,73568.48,0.1,-0.92456,0.00014,4.58323]
[1780067437416,30.48,73572.32,0.1,-0.92401,0.00015,4.60888]
[1780067438452,30.48,73567.74,0.1,-0.92468,0.00014,4.57774]
[1780067440591,30.48,73554.49,0.1,-0.92658,0.00014,4.48839]
[1780067441459,30.47,73554.15,0.1,-0.92664,0.00014,4.48561]
[1780067442466,30.47,73546.96,0.1,-0.92766,0.00014,4.43722]
[1780067445492,30.47,73533.58,0.1,-0.92954,0.00014,4.34761]
[1780067446498,30.47,73527.69,0.1,-0.93035,0.00014,4.30871]
[1780067448516,30.47,73533.52,0.1,-0.92957,0.00014,4.3464]
[1780067450689,30.46,73547.56,0.1,-0.92763,0.00014,4.43856]
[1780067453566,30.46,73560.52,0.1,-0.92583,0.00014,4.52392]
[1780067454591,30.46,73570.54,0.1,-0.9244,0.00015,4.59097]
[1780067456590,30.46,73572.04,0.1,-0.92418,0.00015,4.60101]
[1780067460772,30.46,73575.15,0.1,-0.92374,0.00015,4.62159]
[1780067462631,30.46,73583.84,0.1,-0.92247,0.00015,4.68056]
[1780067463637,30.45,73585.34,0.1,-0.9223,0.00015,4.68848]
[1780067465653,30.45,73591.42,0.1,-0.92141,0.00015,4.72962]
[1780067467665,30.45,73589.68,0.1,-0.92161,0.00015,4.72027]
[1780067470847,30.47,73597.52,0.1,-0.92035,0.00015,4.77789]
[1780067472701,30.47,73607.55,0.1,-0.9188,0.00015,4.84886]
[1780067473708,30.47,73608.62,0.1,-0.91865,0.00015,4.85577]
[1780067478742,30.46,73611.97,0.1,-0.91819,0.00015,4.8767]
[1780067481763,30.45,73605.02,0.1,-0.9193,0.00015,4.82595]
[1780067483779,30.45,73607.45,0.1,-0.91893,0.00015,4.84287]
[1780067488814,30.45,73604.62,0.1,-0.91938,0.00015,4.82235]
[1780067489837,30.45,73593.96,0.1,-0.92099,0.00015,4.7486]
[1780067490830,30.45,73603.31,0.1,-0.91958,0.00015,4.81337]
[1780067491834,30.45,73604.4,0.1,-0.91952,0.00015,4.81383]
[1780067494856,30.45,73610.7,0.1,-0.91855,0.00015,4.85769]
[1780067495862,30.44,73612.88,0.1,-0.91827,0.00015,4.87044]
[1780067499891,30.43,73612.12,0.1,-0.91846,0.00015,4.86221]
[1780067501906,30.43,73606.68,0.1,-0.91929,0.00015,4.82422]
[1780067505934,30.43,73612.72,0.1,-0.91837,0.00015,4.86619]
[1780067506942,30.43,73611.01,0.1,-0.91863,0.00015,4.85417]
[1780067509970,30.43,73623.82,0.1,-0.91665,0.00016,4.94365]
[1780067511138,30.43,73623.89,0.1,-0.91665,0.00016,4.94395]
[1780067515011,30.43,73614.4,0.1,-0.91814,0.00015,4.87663]
[1780067516017,30.43,73612.0,0.1,-0.91851,0.00015,4.85978]
[1780067520053,30.43,73592.38,0.1,-0.92149,0.00015,4.72349]
[1780067521224,30.43,73586.39,0.1,-0.92238,0.00015,4.68229]
[1780067522070,30.43,73586.51,0.1,-0.92237,0.00015,4.68306]
[1780067523077,30.43,73592.04,0.1,-0.92154,0.00015,4.72104]
[1780067524080,30.43,73599.79,0.1,-0.92038,0.00015,4.77446]
[1780067525086,30.43,73599.94,0.1,-0.92036,0.00015,4.77537]
[1780067526092,30.43,73588.16,0.1,-0.92213,0.00015,4.69408]
[1780067527099,30.43,73583.35,0.1,-0.92284,0.00015,4.66113]
[1780067529114,30.43,73595.4,0.1,-0.92104,0.00015,4.74412]
[1780067530121,30.43,73603.55,0.1,-0.91981,0.00015,4.80059]
[1780067532134,30.43,73598.27,0.1,-0.92061,0.00015,4.76412]
[1780067535164,30.43,73592.19,0.1,-0.92151,0.00015,4.72242]
[1780067538181,30.43,73589.37,0.1,-0.92193,0.00015,4.70342]
[1780067540196,30.43,73578.7,0.1,-0.9235,0.00015,4.63073]
[1780067541366,30.43,73584.54,0.1,-0.92264,0.00015,4.67066]
[1780067544230,30.43,73587.22,0.1,-0.92223,0.00015,4.68951]
[1780067547251,30.43,73581.81,0.1,-0.92302,0.00015,4.653]
[1780067552289,30.44,73586.26,0.1,-0.92244,0.00015,4.67729]
[1780067554302,30.44,73593.86,0.1,-0.92131,0.00015,4.72966]
[1780067559343,30.44,73594.3,0.1,-0.92126,0.00015,4.73166]
[1780067560358,30.43,73599.97,0.1,-0.92042,0.00015,4.77038]
[1780067561508,30.43,73607.86,0.1,-0.91923,0.00015,4.82465]
[1780067562369,30.43,73607.76,0.1,-0.91926,0.00015,4.82344]
[1780067567404,30.42,73609.51,0.1,-0.91905,0.00015,4.83295]
[1780067569417,30.42,73603.86,0.1,-0.91993,0.00015,4.79271]
[1780067573445,30.41,73609.43,0.1,-0.91912,0.00015,4.82956]
[1780067575458,30.41,73615.29,0.1,-0.91825,0.00015,4.86935]
[1780067578488,30.37,73620.34,0.1,-0.91774,0.00016,4.89237]
[1780067579504,30.37,73636.8,0.1,-0.91517,0.00016,5.00818]
[1780067580501,30.37,73643.71,0.1,-0.91406,0.00016,5.05732]
[1780067581658,30.37,73642.16,0.1,-0.91434,0.00016,5.04506]
[1780067583525,30.36,73635.83,0.1,-0.91537,0.00016,4.99928]
[1780067584531,30.36,73630.23,0.1,-0.91628,0.00016,4.95824]
[1780067589567,30.33,73626.85,0.1,-0.91698,0.00016,4.92674]
[1780067594601,30.33,73627.92,0.1,-0.91684,0.00016,4.93326]
[1780067599646,30.33,73627.66,0.1,-0.9169,0.00016,4.93043]
[1780067604678,30.32,73631.8,0.1,-0.91628,0.00016,4.95855]
[1780067609714,30.32,73630.2,0.1,-0.91655,0.00016,4.94616]
[1780067614748,30.31,73619.89,0.1,-0.91835,0.00015,4.86249]
[1780067615756,30.31,73614.77,0.1,-0.91914,0.00015,4.82663]
[1780067618779,30.31,73605.26,0.1,-0.92059,0.00015,4.76057]
[1780067621946,30.31,73619.99,0.1,-0.91833,0.00015,4.86348]
[1780067622808,30.31,73620.07,0.1,-0.91833,0.00015,4.86375]
[1780067623818,30.3,73620.85,0.1,-0.91823,0.00015,4.86821]
[1780067625861,30.3,73612.38,0.1,-0.91955,0.00015,4.80792]
[1780067627858,30.3,73612.6,0.1,-0.91953,0.00015,4.80896]
[1780067629871,30.3,73619.42,0.1,-0.91851,0.00015,4.85533]
[1780067634905,30.29,73615.45,0.1,-0.91919,0.00015,4.82464]
[1780067637929,30.29,73609.81,0.1,-0.92006,0.00015,4.78484]
[1780067640952,30.29,73592.94,0.1,-0.92257,0.00015,4.66934]
[1780067645989,30.29,73594.24,0.1,-0.92235,0.00015,4.67974]
[1780067648001,30.3,73577.72,0.1,-0.92477,0.00015,4.56741]
[1780067649011,30.3,73565.19,0.1,-0.92656,0.00014,4.48317]
[1780067650018,30.3,73551.75,0.1,-0.92846,0.00014,4.39325]
[1780067651023,30.3,73544.54,0.1,-0.92946,0.00014,4.3456]
[1780067655056,30.3,73548.88,0.1,-0.92883,0.00014,4.37568]
[1780067660088,30.31,73546.74,0.1,-0.92909,0.00014,4.36311]
[1780067663110,30.31,73554.16,0.1,-0.92802,0.00014,4.41419]
[1780067665128,30.31,73574.37,0.1,-0.92512,0.00014,4.55067]
[1780067666135,30.32,73589.45,0.1,-0.9229,0.00015,4.65405]
[1780067668150,30.32,73583.47,0.1,-0.92377,0.00015,4.61361]
[1780067669156,30.32,73576.9,0.1,-0.92473,0.00015,4.56921]
[1780067674197,30.32,73574.32,0.1,-0.92517,0.00014,4.54645]
[1780067676211,30.33,73569.28,0.1,-0.92588,0.00014,4.51315]
[1780067677220,30.33,73564.07,0.1,-0.92661,0.00014,4.47854]
[1780067678225,30.33,73575.47,0.1,-0.92496,0.00015,4.55587]
[1780067679232,30.33,73582.41,0.1,-0.92395,0.00015,4.60335]
[1780067681246,30.33,73574.1,0.1,-0.92514,0.00014,4.54757]
[1780067686280,30.34,73567.71,0.1,-0.92602,0.00014,4.50643]
[1780067691315,30.35,73571.02,0.1,-0.9255,0.00014,4.53096]
[1780067692464,30.35,73581.58,0.1,-0.92395,0.00015,4.60292]
[1780067698364,30.35,73581.18,0.1,-0.92398,0.00015,4.60188]
[1780067702534,30.36,73568.34,0.1,-0.92581,0.00014,4.51614]
[1780067706435,30.36,73573.38,0.1,-0.92505,0.00014,4.55174]
[1780067707445,30.36,73581.15,0.1,-0.92391,0.00015,4.6048]
[1780067708448,30.36,73587.19,0.1,-0.92302,0.00015,4.64626]
[1780067709454,30.36,73594.19,0.1,-0.92198,0.00015,4.69444]
[1780067710459,30.36,73604.98,0.1,-0.92035,0.00015,4.769]
[1780067711464,30.36,73610.88,0.1,-0.91945,0.00015,4.80998]
[1780067713520,30.36,73624.95,0.1,-0.91728,0.00016,4.90833]
[1780067715509,30.36,73620.75,0.1,-0.91794,0.00016,4.87864]
[1780067716515,30.36,73620.52,0.1,-0.91798,0.00015,4.8768]
[1780067717523,30.36,73605.46,0.1,-0.92029,0.00015,4.77168]
[1780067718529,30.36,73603.86,0.1,-0.92053,0.00015,4.76065]
[1780067719539,30.36,73613.9,0.1,-0.919,0.00015,4.8306]
[1780067720545,30.36,73614.17,0.1,-0.91896,0.00015,4.83255]
[1780067722714,30.36,73622.94,0.1,-0.9176,0.00016,4.89403]
[1780067723570,30.36,73622.52,0.1,-0.91767,0.00016,4.89102]
[1780067724580,30.36,73616.67,0.1,-0.91858,0.00015,4.84991]
[1780067725585,30.36,73611.97,0.1,-0.9193,0.00015,4.81704]
[1780067727600,30.36,73618.36,0.1,-0.91832,0.00015,4.86162]
[1780067728608,30.36,73619.58,0.1,-0.91813,0.00015,4.87008]
[1780067729615,30.36,73625.36,0.1,-0.91723,0.00016,4.91063]
[1780067730623,30.36,73625.97,0.1,-0.91714,0.00016,4.91485]
[1780067732789,30.36,73616.71,0.1,-0.91868,0.00015,4.84258]
[1780067734650,30.36,73613.22,0.1,-0.91922,0.00015,4.81819]
[1780067735659,30.36,73606.59,0.1,-0.92023,0.00015,4.77206]
[1780067736665,30.36,73605.18,0.1,-0.92045,0.00015,4.76233]
[1780067740701,30.36,73599.88,0.1,-0.92124,0.00015,4.72592]
[1780067741771,30.36,73605.37,0.1,-0.92041,0.00015,4.76403]
[1780067742862,30.36,73635.0,0.1,-0.91582,0.00016,4.97163]
[1780067743748,30.36,73634.83,0.1,-0.91585,0.00016,4.97032]
[1780067744748,30.36,73635.97,0.1,-0.91567,0.00016,4.97814]
[1780067745749,30.36,73630.34,0.1,-0.91657,0.00016,4.93809]
[1780067746753,30.36,73627.21,0.1,-0.91706,0.00016,4.91583]
[1780067751788,30.36,73630.23,0.1,-0.91659,0.00016,4.93703]
[1780067754809,30.36,73622.99,0.1,-0.91774,0.00016,4.88551]
[1780067755853,30.36,73617.44,0.1,-0.9186,0.00015,4.84651]
[1780067756837,30.36,73618.34,0.1,-0.91846,0.00015,4.85274]
[1780067759857,30.36,73612.51,0.1,-0.91936,0.00015,4.81194]
[1780067763008,30.36,73602.39,0.1,-0.9209,0.00015,4.74172]
[1780067763885,30.36,73602.39,0.1,-0.9209,0.00015,4.7418]
[1780067768919,30.36,73607.65,0.1,-0.92009,0.00015,4.77887]
[1780067769926,30.36,73608.02,0.1,-0.92003,0.00015,4.78152]
[1780067774963,30.36,73608.12,0.1,-0.92,0.00015,4.78269]
[1780067777983,30.36,73614.38,0.1,-0.91904,0.00015,4.82653]
[1780067778991,30.36,73613.92,0.1,-0.91911,0.00015,4.82334]
[1780067783158,30.36,73607.18,0.1,-0.92013,0.00015,4.77664]
[1780067786053,30.36,73596.58,0.1,-0.92173,0.00015,4.70362]
[1780067787061,30.36,73585.77,0.1,-0.92333,0.00015,4.62968]
[1780067788069,30.37,73577.1,0.1,-0.92459,0.00015,4.57096]
[1780067789106,30.37,73567.13,0.1,-0.92602,0.00014,4.50396]
[1780067790098,30.37,73550.72,0.1,-0.92834,0.00014,4.39466]
[1780067791113,30.37,73537.17,0.1,-0.93031,0.00014,4.29841]
[1780067792106,30.37,73532.06,0.1,-0.931,0.00014,4.26523]
[1780067793251,30.37,73526.1,0.1,-0.93181,0.00013,4.22626]
[1780067795131,30.37,73515.67,0.1,-0.93321,0.00013,4.15862]
[1780067796139,30.37,73513.58,0.1,-0.93349,0.00013,4.14512]
[1780067798153,30.37,73505.03,0.1,-0.93461,0.00013,4.09032]
[1780067799161,30.37,73499.12,0.1,-0.93538,0.00013,4.05272]
[1780067801174,30.37,73490.88,0.1,-0.93643,0.00013,4.00101]
[1780067803321,30.37,73482.6,0.1,-0.93747,0.00013,3.94938]
[1780067805225,30.37,73469.25,0.1,-0.93914,0.00012,3.86623]
[1780067806213,30.38,73478.8,0.1,-0.93792,0.00013,3.92669]
[1780067807219,30.38,73491.77,0.1,-0.93628,0.00013,4.00839]
[1780067810241,30.38,73485.0,0.1,-0.93713,0.00013,3.96621]
[1780067811252,30.38,73476.62,0.1,-0.93817,0.00013,3.9144]
[1780067813267,30.38,73482.93,0.1,-0.93737,0.00013,3.95422]
[1780067814269,30.38,73485.55,0.1,-0.93703,0.00013,3.97097]
[1780067817299,30.39,73480.18,0.1,-0.93769,0.00013,3.93818]
[1780067822338,30.39,73483.06,0.1,-0.9373,0.00013,3.95781]
[1780067827382,30.4,73482.73,0.1,-0.9373,0.00013,3.95745]
[1780067828380,30.4,73501.7,0.1,-0.93486,0.00013,4.07774]
[1780067829387,30.4,73508.52,0.1,-0.93397,0.00013,4.12157]
[1780067833446,30.4,73512.53,0.1,-0.93344,0.00013,4.14755]
[1780067837443,30.4,73507.01,0.1,-0.93416,0.00013,4.11233]
[1780067841472,30.4,73500.96,0.1,-0.93494,0.00013,4.0741]
[1780067845499,30.4,73494.47,0.1,-0.93577,0.00013,4.03346]
[1780067849527,30.41,73488.73,0.1,-0.93648,0.00013,3.99813]
[1780067854567,30.41,73485.3,0.1,-0.93699,0.00013,3.97124]
[1780067857589,30.41,73479.88,0.1,-0.93765,0.00013,3.93823]
[1780067862624,30.42,73474.84,0.1,-0.93825,0.00012,3.9086]
[1780067867664,30.43,73477.63,0.1,-0.93786,0.00013,3.92782]
[1780067872701,30.43,73479.36,0.1,-0.93761,0.00013,3.94025]
[1780067877735,30.44,73481.18,0.1,-0.93735,0.00013,3.95325]
[1780067881784,30.44,73442.54,0.1,-0.94205,0.00012,3.71702]
[1780067882803,30.44,73442.17,0.1,-0.94208,0.00012,3.71547]
[1780067883908,30.44,73426.16,0.1,-0.94396,0.00012,3.61967]
[1780067884799,30.44,73426.21,0.1,-0.94395,0.00012,3.6201]
[1780067889834,30.44,73418.36,0.1,-0.94484,0.00011,3.57396]
[1780067892856,30.44,73427.5,0.1,-0.94381,0.00012,3.62711]
[1780067893976,30.44,73435.32,0.1,-0.94291,0.00012,3.67343]
[1780067894879,30.44,73435.44,0.1,-0.9429,0.00012,3.67383]
[1780067899905,30.43,73434.31,0.1,-0.94307,0.00012,3.66515]
[1780067901921,30.43,73427.12,0.1,-0.94392,0.00012,3.62148]
[1780067906954,30.42,73433.78,0.1,-0.94318,0.00012,3.65948]
[1780067908967,30.42,73440.16,0.1,-0.94245,0.00012,3.6969]
[1780067911989,30.43,73448.12,0.1,-0.94157,0.00012,3.73993]
[1780067912996,30.43,73459.79,0.1,-0.94012,0.00012,3.81273]
[1780067914125,30.43,73463.42,0.1,-0.93968,0.00012,3.83508]
[1780067920048,30.43,73462.59,0.1,-0.93978,0.00012,3.83007]
[1780067924197,30.43,73456.96,0.1,-0.94046,0.00012,3.79563]
[1780067928105,30.43,73451.49,0.1,-0.94112,0.00012,3.76253]
[1780067931123,30.44,73457.09,0.1,-0.94042,0.00012,3.79754]
[1780067936163,30.45,73456.76,0.1,-0.94041,0.00012,3.79835]
[1780067940199,30.45,73450.35,0.1,-0.94114,0.00012,3.76155]
[1780067944347,30.46,73455.65,0.1,-0.94045,0.00012,3.79626]
[1780067950271,30.47,73453.93,0.1,-0.94059,0.00012,3.78916]
[1780067955303,30.48,73453.31,0.1,-0.94061,0.00012,3.78825]
[1780067960343,30.49,73447.25,0.1,-0.94128,0.00012,3.75424]
[1780067962358,30.49,73457.16,0.1,-0.94006,0.00012,3.8159]
[1780067963372,30.5,73464.05,0.1,-0.9392,0.00012,3.85876]
[1780067964488,30.5,73464.44,0.1,-0.93914,0.00012,3.86209]
[1780067970414,30.51,73465.02,0.1,-0.93902,0.00012,3.86793]
[1780067973438,30.51,73475.58,0.1,-0.93777,0.00013,3.92803]
[1780067974584,30.51,73481.01,0.1,-0.93708,0.00013,3.96255]
[1780067976457,30.51,73457.75,0.1,-0.93996,0.00012,3.81887]
[1780067977466,30.52,73459.32,0.1,-0.93976,0.00012,3.829]
[1780067979480,30.52,73474.04,0.1,-0.93792,0.00013,3.92083]
[1780067980486,30.52,73477.88,0.1,-0.93743,0.00013,3.94509]
[1780067983511,30.61,73483.26,0.1,-0.9362,0.00013,4.00576]
[1780067987535,30.76,73492.03,0.1,-0.93413,0.00013,4.10673]
[1780067991569,30.89,73479.24,0.1,-0.93495,0.00013,4.06645]
[1780067993586,30.92,73494.18,0.1,-0.93279,0.00013,4.1715]
[1780067994601,30.93,73516.99,0.1,-0.92972,0.00014,4.31879]
[1780067995601,30.93,73524.91,0.1,-0.92862,0.00014,4.37136]
[1780067996610,30.93,73526.31,0.1,-0.92841,0.00014,4.38109]
[1780068001659,31.01,73522.76,0.1,-0.92842,0.00014,4.38043]
[1780068004799,31.04,73510.05,0.1,-0.92993,0.00014,4.30842]
[1780068006717,31.11,73506.67,0.1,-0.92993,0.00013,4.30851]
[1780068007723,31.15,73505.02,0.1,-0.9299,0.00013,4.30973]
[1780068012761,31.34,73501.86,0.1,-0.92913,0.00013,4.34601]
[1780068015783,31.45,73498.47,0.1,-0.92889,0.00013,4.35694]
[1780068020816,31.62,73495.21,0.1,-0.92822,0.00014,4.38792]
[1780068022840,31.68,73471.95,0.1,-0.93091,0.00013,4.25985]
[1780068023844,31.69,73460.98,0.1,-0.93231,0.00013,4.19245]
[1780068024850,31.69,73462.51,0.1,-0.9321,0.00013,4.20276]
[1780068027873,31.69,73451.92,0.1,-0.93344,0.00013,4.13773]
[1780068028880,31.69,73447.0,0.1,-0.93409,0.00013,4.10593]
[1780068029888,31.68,73445.0,0.1,-0.93436,0.00013,4.0927]
[1780068031902,31.68,73436.38,0.1,-0.93556,0.00012,4.03217]
[1780068032908,31.68,73433.25,0.1,-0.93595,0.00012,4.01329]
[1780068037944,31.69,73435.35,0.1,-0.93565,0.00012,4.02797]
[1780068039958,31.69,73443.46,0.1,-0.93463,0.00013,4.07787]
[1780068040964,31.69,73454.63,0.1,-0.93321,0.00013,4.14661]
[1780068041974,31.69,73456.55,0.1,-0.93297,0.00013,4.15836]
[1780068045091,31.69,73462.59,0.1,-0.93221,0.00013,4.19537]
[1780068047005,31.68,73455.35,0.1,-0.93315,0.00013,4.14999]
[1780068048018,31.68,73452.32,0.1,-0.93353,0.00013,4.13111]
[1780068051037,31.68,73448.73,0.1,-0.934,0.00013,4.10866]
[1780068053051,31.68,73443.06,0.1,-0.93471,0.00013,4.07366]
[1780068054058,31.68,73440.44,0.1,-0.93504,0.00012,4.05759]
[1780068055166,31.68,73432.88,0.1,-0.93598,0.00012,4.01151]
[1780068057079,31.68,73432.85,0.1,-0.93597,0.00012,4.01209]
[1780068062131,31.7,73424.81,0.1,-0.93688,0.00012,3.96747]
[1780068063143,31.7,73419.0,0.1,-0.93756,0.00012,3.93373]
[1780068064148,31.71,73419.11,0.1,-0.93747,0.00012,3.93788]
[1780068068178,31.68,73424.86,0.1,-0.93696,0.00012,3.96319]
[1780068069185,31.68,73429.93,0.1,-0.93634,0.00012,3.99408]
[1780068074220,31.69,73428.71,0.1,-0.93648,0.00012,3.98722]
[1780068079257,31.69,73436.64,0.1,-0.93549,0.00012,4.03587]
[1780068081269,31.69,73439.9,0.1,-0.93508,0.00012,4.0558]
[1780068086304,31.69,73444.12,0.1,-0.93455,0.00013,4.08158]
[1780068090334,31.69,73447.84,0.1,-0.93409,0.00013,4.10423]
[1780068093355,31.69,73452.66,0.1,-0.93358,0.00013,4.12693]
[1780068095474,31.68,73462.31,0.1,-0.93235,0.00013,4.18651]
[1780068097387,31.68,73474.45,0.1,-0.93077,0.00013,4.2621]
[1780068098405,31.68,73485.15,0.1,-0.92937,0.00013,4.3293]
[1780068099396,31.68,73479.51,0.1,-0.93012,0.00013,4.29323]
[1780068100404,31.68,73476.57,0.1,-0.93052,0.00013,4.27434]
[1780068105555,31.67,73475.86,0.1,-0.93065,0.00013,4.26821]
[1780068108468,31.67,73481.76,0.1,-0.92989,0.00013,4.30441]
[1780068110476,31.67,73476.41,0.1,-0.93061,0.00013,4.26991]
[1780068111482,31.67,73466.82,0.1,-0.93187,0.00013,4.20947]
[1780068112490,31.67,73461.72,0.1,-0.93254,0.00013,4.17745]
[1780068115632,31.66,73459.05,0.1,-0.93289,0.00013,4.16033]
[1780068120546,31.66,73465.1,0.1,-0.93213,0.00013,4.1971]
[1780068125703,31.66,73466.01,0.1,-0.93203,0.00013,4.20167]
[1780068131622,31.65,73463.91,0.1,-0.93233,0.00013,4.18725]
[1780068133636,31.65,73446.33,0.1,-0.93458,0.00013,4.07814]
[1780068134644,31.65,73436.48,0.1,-0.93581,0.00012,4.01789]
[1780068135773,31.65,73436.24,0.1,-0.93585,0.00012,4.01598]
[1780068139678,31.64,73430.73,0.1,-0.93657,0.00012,3.98074]
[1780068140686,31.64,73424.44,0.1,-0.93735,0.00012,3.94235]
[1780068141694,31.64,73424.88,0.1,-0.9373,0.00012,3.94467]
[1780068143707,31.64,73432.18,0.1,-0.93642,0.00012,3.9881]
[1780068148741,31.64,73433.29,0.1,-0.93627,0.00012,3.99529]
[1780068152769,31.64,73442.78,0.1,-0.93518,0.00012,4.04676]
[1780068153779,31.64,73447.13,0.1,-0.93464,0.00013,4.07342]
[1780068155795,31.64,73455.75,0.1,-0.93355,0.00013,4.12644]
[1780068157809,31.64,73456.38,0.1,-0.93347,0.00013,4.13014]
[1780068162847,31.64,73469.8,0.1,-0.93176,0.00013,4.21295]
[1780068163852,31.64,73480.1,0.1,-0.93041,0.00013,4.27738]
[1780068164859,31.64,73481.55,0.1,-0.93023,0.00013,4.28618]
[1780068167879,31.63,73472.42,0.1,-0.93145,0.00013,4.22767]
[1780068168888,31.63,73468.72,0.1,-0.93194,0.00013,4.20424]
[1780068171906,31.63,73474.87,0.1,-0.93115,0.00013,4.24199]
[1780068176943,31.63,73470.65,0.1,-0.93173,0.00013,4.21414]
[1780068181978,31.62,73464.92,0.1,-0.9325,0.00013,4.17723]
[1780068184998,31.62,73458.92,0.1,-0.93328,0.00013,4.13947]
[1780068190039,31.62,73458.19,0.1,-0.93339,0.00013,4.13432]
[1780068192053,31.62,73446.9,0.1,-0.93482,0.00013,4.0645]
[1780068197086,31.62,73449.08,0.1,-0.93455,0.00013,4.07773]
[1780068201116,31.62,73442.88,0.1,-0.93533,0.00012,4.03964]
[1780068202122,31.62,73435.37,0.1,-0.93626,0.00012,3.99397]
[1780068207156,31.62,73434.68,0.1,-0.93635,0.00012,3.98975]
[1780068209170,31.61,73440.64,0.1,-0.93563,0.00012,4.02519]
[1780068211185,31.61,73445.86,0.1,-0.93509,0.00013,4.04941]
[1780068216352,31.61,73447.68,0.1,-0.93488,0.00013,4.0596]
[1780068222265,31.61,73432.53,0.1,-0.93677,0.00012,3.96691]
[1780068226424,31.6,73438.25,0.1,-0.9361,0.00012,4.00019]
[1780068228308,31.6,73439.48,0.1,-0.93596,0.00012,4.00684]
[1780068230321,31.6,73446.65,0.1,-0.93509,0.00013,4.04972]
[1780068232336,31.6,73458.33,0.1,-0.93361,0.00013,4.12153]
[1780068233341,31.59,73463.96,0.1,-0.93289,0.00013,4.1563]
[1780068234350,31.59,73469.34,0.1,-0.9322,0.00013,4.18962]
[1780068239386,31.59,73475.25,0.1,-0.93146,0.00013,4.22548]
[1780068244423,31.59,73474.96,0.1,-0.93152,0.00013,4.22241]
[1780068249458,31.58,73474.08,0.1,-0.93166,0.00013,4.21564]
[1780068253487,31.58,73466.66,0.1,-0.93264,0.00013,4.1684]
[1780068258521,31.58,73467.11,0.1,-0.9326,0.00013,4.17043]
[1780068263556,31.57,73468.75,0.1,-0.93241,0.00013,4.17979]
[1780068267584,31.57,73473.65,0.1,-0.93179,0.00013,4.20966]
[1780068272623,31.57,73472.04,0.1,-0.93212,0.00013,4.1917]
[1780068277655,31.56,73472.15,0.1,-0.93212,0.00013,4.19143]
[1780068282688,31.56,73472.82,0.1,-0.93206,0.00013,4.1947]
[1780068283696,31.56,73478.04,0.1,-0.93138,0.00013,4.22724]
[1780068284705,31.56,73483.03,0.1,-0.93073,0.00013,4.25842]
[1780068286853,31.56,73491.86,0.1,-0.92957,0.00013,4.31342]
[1780068290748,31.55,73493.03,0.1,-0.92944,0.00013,4.31973]
[1780068295781,31.55,73488.52,0.1,-0.93008,0.00013,4.28928]
[1780068298802,31.54,73484.33,0.1,-0.93066,0.00013,4.26186]
[1780068303839,31.54,73479.93,0.1,-0.93127,0.00013,4.23265]
[1780068304846,31.54,73473.02,0.1,-0.93218,0.00013,4.18905]
[1780068305853,31.54,73462.82,0.1,-0.93349,0.00013,4.12532]
[1780068307006,31.54,73457.08,0.1,-0.93423,0.00013,4.08967]
[1780068309883,31.54,73451.24,0.1,-0.93497,0.00013,4.05366]
[1780068310891,31.54,73445.57,0.1,-0.93568,0.00012,4.01902]
[1780068313912,31.54,73434.15,0.1,-0.93709,0.00012,3.94973]
[1780068314918,31.53,73424.89,0.1,-0.93825,0.00012,3.89213]
[1780068317090,31.53,73417.53,0.1,-0.93917,0.00012,3.84648]
[1780068319953,31.52,73403.41,0.1,-0.94087,0.00012,3.76135]
[1780068320959,31.52,73392.4,0.1,-0.94217,0.00011,3.69553]
[1780068325994,31.51,73400.38,0.1,-0.94131,0.00012,3.7391]
[1780068331036,31.47,73404.89,0.1,-0.94107,0.00012,3.74944]
[1780068336071,31.46,73401.86,0.1,-0.94149,0.00012,3.7283]
[1780068340103,31.45,73384.4,0.1,-0.94354,0.00011,3.6244]
[1780068345147,31.45,73383.16,0.1,-0.94369,0.00011,3.6168]
[1780068350175,31.45,73379.98,0.1,-0.94405,0.00011,3.59833]
[1780068355209,31.42,73376.78,0.1,-0.9446,0.00011,3.56998]
[1780068358235,31.4,73366.5,0.1,-0.94582,0.00011,3.50729]
[1780068360245,31.39,73359.95,0.1,-0.9466,0.00011,3.46699]
[1780068364273,31.37,73367.48,0.1,-0.94589,0.00011,3.50371]
[1780068367295,31.37,73375.49,0.1,-0.94502,0.00011,3.54878]
[1780068368303,31.37,73385.41,0.1,-0.94391,0.00011,3.60576]
[1780068372332,31.36,73391.19,0.1,-0.94329,0.00011,3.63726]
[1780068377534,31.33,73385.04,0.1,-0.9442,0.00011,3.59079]
[1780068379383,31.33,73391.68,0.1,-0.94345,0.00011,3.62925]
[1780068380421,31.33,73397.98,0.1,-0.94273,0.00011,3.66591]
[1780068382094,31.33,73398.86,0.1,-0.94263,0.00012,3.67099]
[1780068383469,31.33,73404.99,0.1,-0.94192,0.00012,3.70676]
[1780068385484,31.33,73406.39,0.1,-0.94176,0.00012,3.71474]
[1780068390526,31.32,73392.49,0.1,-0.94338,0.00011,3.63293]
[1780068391533,31.32,73390.0,0.1,-0.94375,0.00011,3.61216]
[1780068396565,31.32,73390.42,0.1,-0.9437,0.00011,3.61473]
[1780068401602,31.32,73400.54,0.1,-0.94254,0.00012,3.67361]
[1780068402608,31.32,73407.88,0.1,-0.94169,0.00012,3.71652]
[1780068405684,31.32,73414.21,0.1,-0.94096,0.00012,3.75356]
[1780068407762,31.32,73431.68,0.1,-0.93891,0.00012,3.85624]
[1780068408662,31.31,73431.78,0.1,-0.93891,0.00012,3.85601]
[1780068409668,31.31,73441.68,0.1,-0.93772,0.00012,3.91495]
[1780068413699,31.3,73447.04,0.1,-0.93714,0.00012,3.94389]
[1780068418733,31.29,73446.02,0.1,-0.93731,0.00012,3.93556]
[1780068422761,31.29,73459.31,0.1,-0.93567,0.00013,4.01585]
[1780068423768,31.29,73464.47,0.1,-0.93503,0.00013,4.04732]
[1780068425783,31.28,73465.86,0.1,-0.93487,0.00013,4.05501]
[1780068426791,31.28,73473.05,0.1,-0.93395,0.00013,4.09972]
[1780068427908,31.28,73468.65,0.1,-0.93452,0.00013,4.07228]
[1780068430818,31.28,73474.2,0.1,-0.93382,0.00013,4.10629]
[1780068435855,31.28,73479.51,0.1,-0.93317,0.00013,4.13775]
[1780068437979,31.28,73461.4,0.1,-0.93549,0.00013,4.02487]
[1780068439891,31.27,73451.53,0.1,-0.93676,0.00012,3.96236]
[1780068440898,31.27,73459.61,0.1,-0.93577,0.00013,4.01099]
[1780068441905,31.26,73465.1,0.1,-0.9351,0.00013,4.04383]
[1780068442915,31.26,73464.71,0.1,-0.93516,0.00013,4.04098]
[1780068444929,31.26,73473.64,0.1,-0.93404,0.00013,4.09538]
[1780068445931,31.26,73475.95,0.1,-0.93375,0.00013,4.10976]
[1780068449959,31.25,73467.62,0.1,-0.93484,0.00013,4.05675]
[1780068452984,31.25,73461.48,0.1,-0.93574,0.00013,4.01063]
[1780068453999,31.25,73449.55,0.1,-0.93724,0.00012,3.93704]
[1780068455000,31.25,73446.36,0.1,-0.93764,0.00012,3.91732]
[1780068456009,31.25,73433.48,0.1,-0.93922,0.00012,3.83915]
[1780068458092,31.24,73432.79,0.1,-0.93933,0.00012,3.83339]
[1780068459048,31.24,73440.82,0.1,-0.93837,0.00012,3.88102]
[1780068460070,31.23,73468.58,0.1,-0.93493,0.00013,4.05035]
[1780068461065,31.23,73459.14,0.1,-0.93616,0.00013,3.99031]
[1780068466102,31.22,73458.4,0.1,-0.9363,0.00013,3.98351]
[1780068468211,31.22,73466.49,0.1,-0.93531,0.00013,4.03195]
[1780068470138,31.22,73467.95,0.1,-0.93512,0.00013,4.0412]
[1780068472153,31.22,73457.51,0.1,-0.93644,0.00013,3.97643]
[1780068473163,31.22,73451.33,0.1,-0.93722,0.00012,3.93824]
[1780068474167,31.21,73450.26,0.1,-0.93736,0.00012,3.93144]
[1780068479205,31.2,73452.36,0.1,-0.93719,0.00012,3.93975]
[1780068481217,31.19,73457.35,0.1,-0.93661,0.00012,3.96839]
[1780068483235,31.19,73465.02,0.1,-0.93569,0.00013,4.01359]
[1780068485251,31.18,73469.6,0.1,-0.93513,0.00013,4.04074]
[1780068488365,31.18,73504.33,0.1,-0.93062,0.00013,4.25822]
[1780068489291,31.17,73504.43,0.1,-0.93064,0.00013,4.25761]
[1780068490305,31.17,73555.8,0.1,-0.92349,0.00014,4.59262]
[1780068491322,31.17,73580.08,0.1,-0.91993,0.00015,4.75553]
[1780068492324,31.13,73591.31,0.1,-0.91853,0.00015,4.81889]
[1780068493341,31.13,73585.21,0.1,-0.91945,0.00015,4.77737]
[1780068494346,31.13,73581.25,0.1,-0.92007,0.00015,4.74937]
[1780068495342,31.13,73572.07,0.1,-0.92143,0.00015,4.6875]
[1780068497357,31.13,73555.03,0.1,-0.9239,0.00014,4.57396]
[1780068498448,31.13,73539.82,0.1,-0.92606,0.00014,4.47384]
[1780068501396,31.13,73560.0,0.1,-0.92315,0.00014,4.60827]
[1780068502401,31.13,73560.19,0.1,-0.92311,0.00014,4.61012]
[1780068504412,31.14,73569.41,0.1,-0.92176,0.00015,4.67213]
[1780068507437,31.14,73580.94,0.1,-0.92005,0.00015,4.75008]
[1780068508440,31.14,73596.62,0.1,-0.91769,0.00015,4.8567]
[1780068509461,31.13,73603.32,0.1,-0.91666,0.00015,4.90245]
[1780068510454,31.13,73609.19,0.1,-0.91576,0.00016,4.94261]
[1780068512471,31.13,73598.25,0.1,-0.91757,0.00015,4.85969]
[1780068515492,31.13,73604.67,0.1,-0.91658,0.00015,4.90398]
[1780068520531,31.13,73601.95,0.1,-0.91699,0.00015,4.88566]
[1780068525568,31.13,73600.93,0.1,-0.91715,0.00015,4.87823]
[1780068530602,31.13,73601.18,0.1,-0.91713,0.00015,4.87902]
[1780068535637,31.13,73598.19,0.1,-0.91761,0.00015,4.85757]
[1780068537653,31.13,73592.43,0.1,-0.9185,0.00015,4.81796]
[1780068538803,31.13,73602.67,0.1,-0.91693,0.00015,4.88798]
[1780068539668,31.13,73602.93,0.1,-0.91689,0.00015,4.88994]
[1780068540680,31.13,73609.09,0.1,-0.91594,0.00016,4.93247]
[1780068543709,31.13,73622.62,0.1,-0.91381,0.00016,5.02642]
[1780068544734,31.13,73629.16,0.1,-0.91278,0.00016,5.07204]
[1780068545720,31.13,73629.15,0.1,-0.91278,0.00016,5.07185]
[1780068550755,31.13,73623.13,0.1,-0.91371,0.00016,5.03116]
[1780068555790,31.14,73619.86,0.1,-0.91416,0.00016,5.01098]
[1780068556797,31.14,73612.64,0.1,-0.91528,0.00016,4.96151]
[1780068557804,31.14,73606.78,0.1,-0.91618,0.00015,4.92171]
[1780068562849,31.15,73603.62,0.1,-0.91659,0.00015,4.90334]
[1780068564868,31.16,73597.61,0.1,-0.91748,0.00015,4.86353]
[1780068567882,31.16,73583.77,0.1,-0.91955,0.00015,4.77023]
[1780068569008,31.16,73576.04,0.1,-0.9207,0.00015,4.71796]
[1780068572921,31.16,73570.16,0.1,-0.92168,0.00015,4.67136]
[1780068575941,31.16,73578.09,0.1,-0.9205,0.00015,4.725]
[1780068577964,31.16,73571.96,0.1,-0.9214,0.00015,4.68379]
[1780068582003,31.17,73577.07,0.1,-0.92064,0.00015,4.71862]
[1780068584013,31.17,73591.24,0.1,-0.91851,0.00015,4.81484]
[1780068585030,31.17,73580.73,0.1,-0.92008,0.00015,4.74378]
[1780068586033,31.17,73580.73,0.1,-0.92008,0.00015,4.74409]
[1780068588043,31.17,73586.55,0.1,-0.9192,0.00015,4.78388]
[1780068589153,31.17,73575.0,0.1,-0.92091,0.00015,4.70608]
[1780068591063,31.17,73571.44,0.1,-0.92144,0.00015,4.68204]
[1780068596102,31.17,73574.8,0.1,-0.92094,0.00015,4.70489]
[1780068599231,31.17,73562.02,0.1,-0.92281,0.00015,4.61929]
[1780068600171,31.17,73562.28,0.1,-0.92277,0.00015,4.62114]
[1780068601142,31.17,73554.04,0.1,-0.92396,0.00014,4.56646]
[1780068602148,31.17,73543.51,0.1,-0.92546,0.00014,4.49712]
[1780068603155,31.17,73550.74,0.1,-0.92442,0.00014,4.5452]
[1780068604166,31.18,73549.0,0.1,-0.92466,0.00014,4.53397]
[1780068606184,31.18,73559.5,0.1,-0.92315,0.00014,4.60395]
[1780068608201,31.18,73569.61,0.1,-0.92166,0.00015,4.67218]
[1780068609352,31.18,73583.45,0.1,-0.9196,0.00015,4.7656]
[1780068611215,31.18,73589.29,0.1,-0.91872,0.00015,4.80535]
[1780068612234,31.18,73585.14,0.1,-0.91935,0.00015,4.77698]
[1780068613244,31.18,73577.78,0.1,-0.92045,0.00015,4.72709]
[1780068615264,31.18,73577.75,0.1,-0.92046,0.00015,4.72688]
[1780068619431,31.18,73588.67,0.1,-0.91881,0.00015,4.80124]
[1780068620305,31.18,73588.67,0.1,-0.9188,0.00015,4.80157]
[1780068624339,31.18,73583.29,0.1,-0.91961,0.00015,4.76516]
[1780068625348,31.18,73596.24,0.1,-0.91765,0.00015,4.85319]
[1780068626354,31.18,73604.1,0.1,-0.91643,0.00015,4.90811]
[1780068627359,31.19,73600.95,0.1,-0.9169,0.00015,4.8871]
[1780068629507,31.19,73604.85,0.1,-0.91627,0.00015,4.91521]
[1780068631387,31.19,73605.56,0.1,-0.91623,0.00015,4.91413]
[1780068632396,31.2,73610.95,0.1,-0.91538,0.00016,4.95187]
[1780068633399,31.2,73618.39,0.1,-0.91421,0.00016,5.00391]
[1780068635414,31.2,73624.94,0.1,-0.91315,0.00016,5.05039]
[1780068637429,31.2,73625.55,0.1,-0.91303,0.00016,5.05547]
[1780068639581,31.21,73633.86,0.1,-0.91169,0.00016,5.11434]
[1780068641456,31.21,73635.03,0.1,-0.91148,0.00016,5.12325]
[1780068644489,31.21,73642.57,0.1,-0.91024,0.00016,5.17714]
[1780068645488,31.21,73653.4,0.1,-0.90846,0.00016,5.25386]
[1780068646493,31.21,73661.49,0.1,-0.90712,0.00017,5.31143]
[1780068647507,31.21,73667.4,0.1,-0.90613,0.00017,5.35359]
[1780068648509,31.21,73673.69,0.1,-0.90507,0.00017,5.3986]
[1780068649670,31.21,73687.89,0.1,-0.90265,0.00017,5.50052]
[1780068651528,31.21,73694.62,0.1,-0.90149,0.00017,5.54899]
[1780068652537,31.21,73689.0,0.1,-0.90247,0.00017,5.508]
[1780068653542,31.21,73682.9,0.1,-0.90353,0.00017,5.46355]
[1780068655563,31.21,73691.63,0.1,-0.90203,0.00017,5.52639]
[1780068656567,31.21,73696.25,0.1,-0.90124,0.00017,5.55928]
[1780068661607,31.2,73700.24,0.1,-0.90059,0.00018,5.58661]
[1780068662621,31.2,73707.64,0.1,-0.89928,0.00018,5.64052]
[1780068663619,31.2,73715.78,0.1,-0.89785,0.00018,5.69962]
[1780068664626,31.2,73708.14,0.1,-0.89922,0.00018,5.64322]
[1780068665655,31.2,73704.97,0.1,-0.89979,0.00018,5.61965]
[1780068666642,31.2,73686.05,0.1,-0.90309,0.00017,5.48198]
[1780068667650,31.19,73672.43,0.1,-0.90542,0.00017,5.38382]
[1780068668658,31.18,73662.28,0.1,-0.90725,0.00017,5.30599]
[1780068669665,31.18,73668.39,0.1,-0.90622,0.00017,5.35012]
[1780068674706,31.18,73668.41,0.1,-0.90621,0.00017,5.35029]
[1780068676734,31.18,73673.91,0.1,-0.90528,0.00017,5.38971]
[1780068677735,31.18,73696.03,0.1,-0.90149,0.00017,5.54925]
[1780068678761,31.18,73713.18,0.1,-0.89847,0.00018,5.674]
[1780068679753,31.18,73710.52,0.1,-0.89895,0.00018,5.6545]
[1780068680760,31.18,73720.36,0.1,-0.89719,0.00018,5.72662]
[1780068681767,31.18,73718.16,0.1,-0.89759,0.00018,5.71025]
[1780068686802,31.18,73714.48,0.1,-0.89826,0.00018,5.68293]
[1780068688816,31.18,73702.15,0.1,-0.90044,0.00018,5.59289]
[1780068689824,31.18,73711.01,0.1,-0.89887,0.00018,5.6575]
[1780068691838,31.18,73715.95,0.1,-0.89811,0.00018,5.68591]
[1780068694862,31.17,73723.75,0.1,-0.89672,0.00018,5.74284]
[1780068695869,31.17,73728.68,0.1,-0.89584,0.00018,5.77892]
[1780068700061,31.17,73735.52,0.1,-0.89462,0.00018,5.82835]
[1780068702921,31.15,73742.18,0.1,-0.89351,0.00018,5.87314]
[1780068705943,31.13,73749.27,0.1,-0.89241,0.00019,5.91759]
[1780068707962,31.11,73754.52,0.1,-0.89156,0.00019,5.95139]
[1780068711991,31.06,73759.74,0.1,-0.89097,0.00019,5.97524]
[1780068714008,31.05,73752.3,0.1,-0.89238,0.00019,5.91874]
[1780068715014,31.05,73740.91,0.1,-0.8945,0.00018,5.8336]
[1780068717034,31.05,73729.14,0.1,-0.89666,0.00018,5.74595]
[1780068722068,31.05,73742.35,0.1,-0.89427,0.00018,5.84291]
[1780068723201,31.05,73754.04,0.1,-0.89211,0.00019,5.92961]
[1780068724093,31.05,73761.14,0.1,-0.89078,0.00019,5.98275]
[1780068725129,31.04,73754.78,0.1,-0.89199,0.00019,5.93434]
[1780068730310,31.02,73751.35,0.1,-0.89278,0.00019,5.90284]
[1780068734180,31.02,73745.14,0.1,-0.89397,0.00018,5.85508]
[1780068737202,31.0,73759.06,0.1,-0.89151,0.00019,5.95393]
[1780068740386,31.0,73741.77,0.1,-0.89474,0.00018,5.82401]
[1780068741235,31.0,73741.78,0.1,-0.89474,0.00018,5.82383]
[1780068743248,31.0,73748.84,0.1,-0.89346,0.00019,5.87579]
[1780068745264,30.99,73758.58,0.1,-0.89166,0.00019,5.94782]
[1780068750458,30.99,73760.78,0.1,-0.8913,0.00019,5.96206]
[1780068756364,30.98,73760.32,0.1,-0.89155,0.00019,5.94913]
[1780068760585,30.97,73767.13,0.1,-0.89032,0.00019,5.99808]
[1780068762399,30.94,73769.4,0.1,-0.8901,0.00019,6.00698]
[1780068765422,30.9,73774.77,0.1,-0.88943,0.00019,6.0339]
[1780068768442,30.85,73780.22,0.1,-0.88875,0.00019,6.06085]
[1780068770663,30.83,73773.82,0.1,-0.8901,0.00019,6.00739]
[1780068776502,30.83,73778.25,0.1,-0.8893,0.00019,6.03904]
[1780068780733,30.8,73784.74,0.1,-0.88823,0.00019,6.0815]
[1780068786574,30.78,73785.37,0.1,-0.88829,0.00019,6.07903]
[1780068789646,30.77,73792.54,0.1,-0.88694,0.00019,6.13212]
[1780068790845,30.76,73826.04,0.1,-0.88038,0.0002,6.38536]
[1780068791637,30.74,73826.04,0.1,-0.88054,0.0002,6.37932]
[1780068792647,30.71,73861.56,0.1,-0.87345,0.00021,6.64588]
[1780068793647,30.68,73879.79,0.1,-0.86977,0.00022,6.78083]
[1780068795679,30.68,73893.64,0.1,-0.86678,0.00022,6.88939]
[1780068796669,30.67,73892.66,0.1,-0.86701,0.00022,6.88111]
[1780068797681,30.67,73886.29,0.1,-0.8684,0.00022,6.83071]
[1780068798683,30.67,73894.5,0.1,-0.86662,0.00022,6.89513]
[1780068800981,30.67,73946.81,0.1,-0.85481,0.00023,7.30989]
[1780068802720,30.66,73946.48,0.1,-0.85496,0.00023,7.305]
[1780068804743,30.65,73922.07,0.1,-0.86067,0.00023,7.10667]
[1780068805753,30.65,73909.81,0.1,-0.86342,0.00022,7.0095]
[1780068806752,30.65,73898.46,0.1,-0.86593,0.00022,6.91986]
[1780068809778,30.65,73891.31,0.1,-0.86748,0.00022,6.86408]
[1780068811068,30.65,73900.95,0.1,-0.86549,0.00022,6.93234]
[1780068811832,30.65,73896.87,0.1,-0.86638,0.00022,6.90014]
[1780068815832,30.65,73886.19,0.1,-0.86871,0.00022,6.81606]
[1780068816832,30.65,73883.12,0.1,-0.86937,0.00022,6.79225]
[1780068818855,30.66,73895.0,0.1,-0.86677,0.00022,6.88613]
[1780068819860,30.66,73894.46,0.1,-0.86689,0.00022,6.88203]
[1780068820866,30.66,73882.05,0.1,-0.86956,0.00022,6.78517]
[1780068824916,30.66,73888.34,0.1,-0.86818,0.00022,6.83524]
[1780068826914,30.66,73891.73,0.1,-0.86744,0.00022,6.8623]
[1780068827921,30.66,73901.48,0.1,-0.86529,0.00022,6.93926]
[1780068828929,30.66,73901.79,0.1,-0.86522,0.00022,6.9417]
[1780068829935,30.66,73896.57,0.1,-0.86638,0.00022,6.90046]
[1780068831957,30.66,73904.39,0.1,-0.86465,0.00022,6.96235]
[1780068832961,30.66,73907.44,0.1,-0.86397,0.00022,6.98644]
[1780068834976,30.66,73915.2,0.1,-0.86224,0.00022,7.04777]
[1780068835982,30.66,73931.72,0.1,-0.85851,0.00023,7.17875]
[1780068836997,30.66,73938.01,0.1,-0.85707,0.00023,7.22874]
[1780068837998,30.66,73933.74,0.1,-0.85807,0.00023,7.19385]
[1780068841028,30.68,73935.75,0.1,-0.85741,0.00023,7.21689]
[1780068844050,30.69,73956.08,0.1,-0.85262,0.00023,7.3812]
[1780068846067,30.69,73960.61,0.1,-0.85155,0.00024,7.41731]
[1780068851100,30.68,73961.58,0.1,-0.85139,0.00024,7.42271]
[1780068854121,30.68,73970.74,0.1,-0.84928,0.00024,7.494]
[1780068855128,30.67,73978.24,0.1,-0.84753,0.00024,7.55231]
[1780068856150,30.67,73982.51,0.1,-0.84651,0.00024,7.58619]
[1780068858151,30.69,73974.31,0.1,-0.84834,0.00024,7.52521]
[1780068859162,30.69,73969.93,0.1,-0.84937,0.00024,7.49098]
[1780068862183,30.7,73980.7,0.1,-0.84675,0.00024,7.57827]
[1780068863188,30.7,73983.61,0.1,-0.84605,0.00024,7.60158]
[1780068866213,30.7,73976.22,0.1,-0.84783,0.00024,7.54227]
[1780068868237,30.7,73969.75,0.1,-0.84937,0.00024,7.49076]
[1780068870238,30.7,73963.71,0.1,-0.85081,0.00024,7.44253]
[1780068871535,30.69,73957.56,0.1,-0.85238,0.00023,7.38548]
[1780068873266,30.69,73950.49,0.1,-0.85404,0.00023,7.32899]
[1780068878293,30.7,73951.81,0.1,-0.85373,0.00023,7.33978]
[1780068881620,30.69,73931.59,0.1,-0.8584,0.00023,7.17884]
[1780068882323,30.7,73931.37,0.1,-0.85844,0.00023,7.17737]
[1780068883351,30.7,73939.55,0.1,-0.85656,0.00023,7.24248]
[1780068884338,30.7,73944.05,0.1,-0.85552,0.00023,7.2783]
[1780068886354,30.7,73946.32,0.1,-0.855,0.00023,7.29632]
[1780068887362,30.7,73951.45,0.1,-0.8538,0.00023,7.3371]
[1780068888370,30.7,73948.48,0.1,-0.85449,0.00023,7.31361]
[1780068891687,30.7,73941.78,0.1,-0.85604,0.00023,7.26031]
[1780068893429,30.69,73949.37,0.1,-0.8543,0.00023,7.32013]
[1780068894437,30.69,73951.55,0.1,-0.85382,0.00023,7.33658]
[1780068896450,30.68,73942.14,0.1,-0.85607,0.00023,7.25952]
[1780068897455,30.68,73934.59,0.1,-0.85781,0.00023,7.19931]
[1780068898464,30.68,73931.02,0.1,-0.85862,0.00023,7.17101]
[1780068901575,30.68,73931.53,0.1,-0.8585,0.00023,7.17538]
[1780068902571,30.68,73943.42,0.1,-0.85576,0.00023,7.27]
[1780068904576,30.68,73952.13,0.1,-0.85374,0.00023,7.33926]
[1780068905606,30.69,73953.22,0.1,-0.85345,0.00023,7.34915]
[1780068907599,30.69,73947.91,0.1,-0.8547,0.00023,7.30632]
[1780068908610,30.68,73945.51,0.1,-0.85529,0.00023,7.28629]
[1780068910618,30.68,73939.57,0.1,-0.85665,0.00023,7.23943]
[1780068912641,30.69,73938.23,0.1,-0.85694,0.00023,7.22931]
[1780068915662,30.69,73932.53,0.1,-0.85823,0.00023,7.18456]
[1780068917717,30.69,73921.14,0.1,-0.86082,0.00023,7.09434]
[1780068918697,30.69,73906.48,0.1,-0.8641,0.00022,6.97819]
[1780068919699,30.69,73887.0,0.1,-0.86838,0.00022,6.82457]
[1780068920703,30.69,73888.64,0.1,-0.86802,0.00022,6.83776]
[1780068921924,30.69,73898.65,0.1,-0.86583,0.00022,6.91632]
[1780068923723,30.69,73904.06,0.1,-0.86464,0.00022,6.95918]
[1780068928760,30.69,73912.08,0.1,-0.86285,0.00022,7.02276]
[1780068931997,30.69,73940.42,0.1,-0.85654,0.00023,7.23968]
[1780068933794,30.69,73943.71,0.1,-0.85578,0.00023,7.2659]
[1780068938845,30.69,73944.13,0.1,-0.85568,0.00023,7.26902]
[1780068940848,30.69,73959.22,0.1,-0.85217,0.00024,7.38916]
[1780068942078,30.68,73975.34,0.1,-0.84839,0.00024,7.51629]
[1780068943904,30.7,73993.8,0.1,-0.84377,0.00024,7.66874]
[1780068944901,30.7,74002.25,0.1,-0.84171,0.00025,7.73623]
[1780068946918,30.7,73991.32,0.1,-0.84438,0.00024,7.64895]
[1780068947949,30.7,73990.03,0.1,-0.84473,0.00024,7.63722]
[1780068948962,30.7,73998.18,0.1,-0.84275,0.00024,7.7023]
[1780068950953,30.7,73994.49,0.1,-0.84364,0.00024,7.67322]
[1780068952225,30.7,74020.36,0.1,-0.83725,0.00025,7.87984]
[1780068953976,30.7,74030.28,0.1,-0.83475,0.00025,7.95906]
[1780068954995,30.7,74023.54,0.1,-0.83645,0.00025,7.90514]
[1780068956000,30.7,74025.77,0.1,-0.83589,0.00025,7.92292]
[1780068958015,30.7,74019.49,0.1,-0.83747,0.00025,7.87268]
[1780068960036,30.7,74017.0,0.1,-0.83809,0.00025,7.85284]
[1780068961044,30.7,74027.5,0.1,-0.83546,0.00025,7.93669]
[1780068962144,30.7,74042.27,0.1,-0.8317,0.00026,8.05503]
[1780068963087,30.7,74042.27,0.1,-0.83167,0.00026,8.05586]
[1780068964186,30.7,74056.85,0.1,-0.82792,0.00026,8.1721]
[1780068965096,30.7,74065.59,0.1,-0.82564,0.00026,8.24171]
[1780068966124,30.7,74054.68,0.1,-0.82848,0.00026,8.15481]
[1780068967126,30.68,74054.68,0.1,-0.82862,0.00026,8.15036]
[1780068968126,30.68,74055.56,0.1,-0.82841,0.00026,8.15705]
[1780068973164,30.68,74049.48,0.1,-0.83002,0.00026,8.10709]
[1780068975181,30.65,74055.6,0.1,-0.82863,0.00026,8.15033]
[1780068976190,30.65,74065.37,0.1,-0.82609,0.00026,8.22819]
[1780068977196,30.65,74074.75,0.1,-0.82363,0.00026,8.30277]
[1780068978202,30.65,74075.97,0.1,-0.82332,0.00026,8.31221]
[1780068980221,30.65,74069.27,0.1,-0.82509,0.00026,8.25871]
[1780068982242,30.65,74063.73,0.1,-0.82653,0.00026,8.21469]
[1780068983268,30.65,74071.16,0.1,-0.82457,0.00026,8.27448]
[1780068984258,30.65,74078.4,0.1,-0.82266,0.00026,8.33213]
[1780068985262,30.65,74078.73,0.1,-0.82257,0.00026,8.33467]
[1780068988295,30.65,74073.27,0.1,-0.82402,0.00026,8.29095]
[1780068993337,30.65,74073.74,0.1,-0.82403,0.00026,8.28649]
[1780068998375,30.65,74048.48,0.1,-0.83067,0.00026,8.08324]
[1780069000379,30.64,74030.27,0.1,-0.83531,0.00025,7.93745]
[1780069001392,30.64,74021.37,0.1,-0.83757,0.00025,7.86571]
[1780069002395,30.64,74027.39,0.1,-0.83607,0.00025,7.91367]
[1780069003399,30.64,74040.1,0.1,-0.83285,0.00026,8.01507]
[1780069004410,30.64,74037.09,0.1,-0.83363,0.00025,7.99062]
[1780069005414,30.64,74030.4,0.1,-0.83534,0.00025,7.93676]
[1780069006420,30.64,74024.85,0.1,-0.83675,0.00025,7.89207]
[1780069008435,30.63,74035.44,0.1,-0.83408,0.00025,7.97634]
[1780069009445,30.63,74040.53,0.1,-0.8328,0.00026,8.01655]
[1780069013470,30.63,74050.87,0.1,-0.83018,0.00026,8.0984]
[1780069018505,30.62,74043.75,0.1,-0.83205,0.00026,8.0402]
[1780069020526,30.62,74049.02,0.1,-0.8307,0.00026,8.08216]
[1780069021535,30.62,74058.33,0.1,-0.8283,0.00026,8.15658]
[1780069022804,30.62,74068.32,0.1,-0.82569,0.00026,8.23618]
[1780069023546,30.62,74068.32,0.1,-0.8257,0.00026,8.23599]
[1780069027573,30.62,74058.77,0.1,-0.8282,0.00026,8.15944]
[1780069029588,30.62,74053.22,0.1,-0.82965,0.00026,8.11494]
[1780069030599,30.62,74048.16,0.1,-0.83095,0.00026,8.07449]
[1780069031601,30.62,74044.19,0.1,-0.83198,0.00026,8.04232]
[1780069032875,30.62,74030.05,0.1,-0.83559,0.00025,7.92898]
[1780069033616,30.62,74029.95,0.1,-0.83561,0.00025,7.92813]
[1780069034621,30.62,74021.7,0.1,-0.83769,0.00025,7.86212]
[1780069039658,30.62,74032.01,0.1,-0.83509,0.00025,7.94464]
[1780069041670,30.62,74024.49,0.1,-0.83699,0.00025,7.88444]
[1780069045707,30.62,74007.42,0.1,-0.84123,0.00025,7.74814]
[1780069046712,30.62,73999.07,0.1,-0.84327,0.00024,7.68159]
[1780069048739,30.62,73993.4,0.1,-0.84464,0.00024,7.63689]
[1780069049833,30.62,73958.7,0.1,-0.85295,0.00023,7.3591]
[1780069050834,30.62,73958.58,0.1,-0.85298,0.00023,7.35813]
[1780069051847,30.62,73950.4,0.1,-0.85501,0.00023,7.28495]
[1780069053044,30.62,73901.72,0.1,-0.86606,0.00022,6.89817]
[1780069053855,30.62,73901.96,0.1,-0.866,0.00022,6.90039]
[1780069054940,30.62,73878.5,0.1,-0.87109,0.00022,6.71598]
[1780069055895,30.62,73884.15,0.1,-0.86987,0.00022,6.76043]
[1780069056883,30.62,73891.8,0.1,-0.8682,0.00022,6.82095]
[1780069057895,30.62,73890.79,0.1,-0.86843,0.00022,6.8128]
[1780069059916,30.63,73885.18,0.1,-0.86964,0.00022,6.76884]
[1780069061926,30.63,73890.9,0.1,-0.86839,0.00022,6.8143]
[1780069063145,30.63,73899.15,0.1,-0.86658,0.00022,6.87958]
[1780069065959,30.63,73894.8,0.1,-0.86752,0.00022,6.84544]
[1780069067967,30.63,73886.92,0.1,-0.86924,0.00022,6.78358]
[1780069070987,30.63,73903.43,0.1,-0.8656,0.00022,6.91441]
[1780069071995,30.63,73902.57,0.1,-0.86579,0.00022,6.90759]
[1780069076022,30.63,73910.93,0.1,-0.86394,0.00022,6.97379]
[1780069077031,30.63,73916.66,0.1,-0.86266,0.00022,7.01911]
[1780069079044,30.63,73911.65,0.1,-0.86379,0.00022,6.97909]
[1780069080097,30.63,73907.42,0.1,-0.86473,0.00022,6.94551]
[1780069082067,30.63,73894.93,0.1,-0.8675,0.00022,6.84641]
[1780069083328,30.63,73906.52,0.1,-0.86495,0.00022,6.93779]
[1780069084084,30.63,73906.3,0.1,-0.865,0.00022,6.93607]
[1780069085088,30.63,73900.68,0.1,-0.86624,0.00022,6.89161]
[1780069086092,30.63,73906.4,0.1,-0.86497,0.00022,6.93689]
[1780069089118,30.63,73908.79,0.1,-0.86444,0.00022,6.95582]
[1780069092144,30.63,73915.38,0.1,-0.86297,0.00022,7.00796]
[1780069093399,30.63,73931.38,0.1,-0.85936,0.00023,7.13492]
[1780069095168,30.63,73929.67,0.1,-0.85974,0.00023,7.12148]
[1780069099196,30.63,73940.29,0.1,-0.8573,0.00023,7.20613]
[1780069100203,30.63,73950.39,0.1,-0.85497,0.00023,7.28651]
[1780069101216,30.63,73963.69,0.1,-0.85186,0.00024,7.39244]
[1780069103473,30.63,73973.17,0.1,-0.8496,0.00024,7.46846]
[1780069104233,30.63,73973.17,0.1,-0.84959,0.00024,7.46853]
[1780069107259,30.63,73983.73,0.1,-0.84705,0.00024,7.55325]
[1780069109272,30.63,73968.97,0.1,-0.85058,0.00024,7.43531]
[1780069110291,30.63,73960.12,0.1,-0.85268,0.00024,7.36464]
[1780069111295,30.63,73984.41,0.1,-0.84702,0.00024,7.55071]
[1780069112303,30.63,74007.16,0.1,-0.84145,0.00025,7.73303]
[1780069113543,30.63,74003.11,0.1,-0.84245,0.00025,7.70065]
[1780069115332,30.63,73997.72,0.1,-0.84377,0.00024,7.65764]
[1780069117346,30.63,73986.07,0.1,-0.8466,0.00024,7.56446]
[1780069118356,30.63,73985.37,0.1,-0.84677,0.00024,7.55886]
[1780069123613,30.63,74001.24,0.1,-0.84291,0.00025,7.68576]
[1780069124405,30.63,74001.24,0.1,-0.84291,0.00025,7.68564]
[1780069125407,30.63,74009.86,0.1,-0.84078,0.00025,7.75473]
[1780069126416,30.63,74009.06,0.1,-0.84098,0.00025,7.74833]
[1780069129438,30.63,74001.91,0.1,-0.84274,0.00025,7.69108]
[1780069130443,30.63,73992.81,0.1,-0.84497,0.00024,7.61834]
[1780069131451,30.63,73991.75,0.1,-0.84522,0.00024,7.61003]
[1780069134472,30.63,73999.59,0.1,-0.84331,0.00025,7.67257]
[1780069135483,30.63,74003.24,0.1,-0.84243,0.00025,7.7013]
[1780069137498,30.63,74011.14,0.1,-0.84048,0.00025,7.76456]
[1780069138504,30.63,74013.76,0.1,-0.83983,0.00025,7.78545]
[1780069143541,30.63,74014.77,0.1,-0.83959,0.00025,7.79331]
[1780069148575,30.63,73995.91,0.1,-0.84425,0.00024,7.64195]
[1780069149582,30.63,73990.8,0.1,-0.84549,0.00024,7.60106]
[1780069150591,30.63,73988.26,0.1,-0.84611,0.00024,7.58057]
[1780069152604,30.62,73995.35,0.1,-0.8444,0.00024,7.63705]
[1780069154620,30.62,74000.97,0.1,-0.84303,0.00025,7.68166]
[1780069158647,30.62,74007.12,0.1,-0.84153,0.00025,7.7304]
[1780069161669,30.62,74000.84,0.1,-0.84309,0.00025,7.67996]
[1780069165694,30.62,73995.65,0.1,-0.84436,0.00024,7.63815]
[1780069170732,30.62,73995.9,0.1,-0.84433,0.00024,7.63943]
[1780069172746,30.62,74004.48,0.1,-0.84235,0.00025,7.70001]
[1780069173969,30.62,74010.16,0.1,-0.84095,0.00025,7.74549]
[1780069174764,30.62,74010.46,0.1,-0.84088,0.00025,7.74784]
[1780069179794,30.61,74005.39,0.1,-0.84214,0.00025,7.70705]
[1780069182817,30.61,74010.77,0.1,-0.84081,0.00025,7.75005]
[1780069186847,30.61,74005.41,0.1,-0.84213,0.00025,7.70714]
[1780069191879,30.61,74006.02,0.1,-0.84198,0.00025,7.71209]
[1780069196913,30.62,74005.45,0.1,-0.84212,0.00025,7.70758]
[1780069201952,30.62,73996.43,0.1,-0.84433,0.00024,7.63557]
[1780069202958,30.62,73979.83,0.1,-0.84835,0.00024,7.50277]
[1780069204198,30.62,73989.21,0.1,-0.84608,0.00024,7.57782]
[1780069204969,30.62,73989.43,0.1,-0.84603,0.00024,7.57952]
[1780069210008,30.61,73986.99,0.1,-0.84663,0.00024,7.55966]
[1780069215048,30.62,73989.52,0.1,-0.84601,0.00024,7.58012]
[1780069220093,30.61,73986.22,0.1,-0.84682,0.00024,7.5535]
[1780069221091,30.61,73994.63,0.1,-0.84477,0.00024,7.62093]
[1780069222324,30.62,74004.23,0.1,-0.84241,0.00025,7.69808]
[1780069228150,30.62,73999.64,0.1,-0.84351,0.00025,7.66223]
[1780069230155,30.62,73976.97,0.1,-0.849,0.00024,7.48099]
[1780069232395,30.62,73998.56,0.1,-0.84389,0.00024,7.64583]
[1780069233179,30.62,73998.59,0.1,-0.84389,0.00024,7.64593]
[1780069234212,30.62,73989.87,0.1,-0.84602,0.00024,7.57609]
[1780069238214,30.62,74000.39,0.1,-0.84344,0.00025,7.66079]
[1780069240252,30.62,74010.87,0.1,-0.84084,0.00025,7.74521]
[1780069241236,30.62,74015.68,0.1,-0.83964,0.00025,7.78371]
[1780069246270,30.63,74013.99,0.1,-0.84003,0.00025,7.77112]
[1780069251313,30.63,74020.22,0.1,-0.83845,0.00025,7.82192]
[1780069252325,30.63,74040.14,0.1,-0.8334,0.00026,7.98164]
[1780069253542,30.63,74048.66,0.1,-0.83122,0.00026,8.04989]
[1780069255341,30.63,74046.73,0.1,-0.83171,0.00026,8.03455]
[1780069259367,30.63,74052.56,0.1,-0.83019,0.00026,8.08161]
[1780069260378,30.64,74055.33,0.1,-0.82947,0.00026,8.10394]
[1780069262392,30.64,74048.9,0.1,-0.83112,0.00026,8.05289]
[1780069263616,30.64,74041.95,0.1,-0.8329,0.00026,7.99736]
[1780069265413,30.65,74047.56,0.1,-0.83136,0.00026,8.04545]
[1780069266420,30.65,74054.14,0.1,-0.82965,0.00026,8.09845]
[1780069267425,30.65,74060.45,0.1,-0.828,0.00026,8.14919]
[1780069268436,30.65,74061.21,0.1,-0.82779,0.00026,8.15556]
[1780069271455,30.66,74067.46,0.1,-0.82613,0.00026,8.20623]
[1780069272461,30.66,74086.45,0.1,-0.8211,0.00027,8.35767]
[1780069273686,30.66,74089.01,0.1,-0.82042,0.00027,8.37812]
[1780069275483,30.66,74089.6,0.1,-0.82026,0.00027,8.38287]
[1780069279511,30.66,74083.6,0.1,-0.82184,0.00027,8.33566]
[1780069282532,30.67,74077.34,0.1,-0.82341,0.00026,8.28842]
[1780069283757,30.68,74070.78,0.1,-0.82509,0.00026,8.23763]
[1780069287586,30.68,74059.85,0.1,-0.82793,0.00026,8.15109]
[1780069288581,30.68,74047.14,0.1,-0.83121,0.00026,8.05001]
[1780069289596,30.68,74048.03,0.1,-0.83096,0.00026,8.05757]
[1780069290600,30.69,74040.11,0.1,-0.83298,0.00026,7.99479]
[1780069291609,30.69,74039.88,0.1,-0.83315,0.00026,7.98533]
[1780069292623,30.69,74034.09,0.1,-0.83461,0.00025,7.93943]
[1780069294631,30.69,74025.13,0.1,-0.83686,0.00025,7.86844]
[1780069295882,30.69,74010.9,0.1,-0.84041,0.00025,7.75493]
[1780069296652,30.69,74011.36,0.1,-0.84028,0.00025,7.75887]
[1780069297656,30.69,74009.56,0.1,-0.84073,0.00025,7.74441]
[1780069298665,30.69,74001.4,0.1,-0.84274,0.00025,7.67942]
[1780069300697,30.7,73998.16,0.1,-0.84352,0.00024,7.65408]
[1780069301689,30.7,73992.46,0.1,-0.8449,0.00024,7.60888]
[1780069302708,30.7,73982.24,0.1,-0.84736,0.00024,7.5277]
[1780069303706,30.7,73979.42,0.1,-0.84803,0.00024,7.50545]
[1780069304710,30.7,73984.95,0.1,-0.84668,0.00024,7.55011]
[1780069306725,30.7,73989.45,0.1,-0.84556,0.00024,7.58692]
[1780069310785,30.71,73973.3,0.1,-0.84941,0.00024,7.45949]
[1780069312782,30.71,73951.54,0.1,-0.85454,0.00023,7.2863]
[1780069313789,30.71,73931.14,0.1,-0.85923,0.00023,7.12462]
[1780069314807,30.71,73931.44,0.1,-0.85916,0.00023,7.12728]
[1780069315804,30.71,73923.54,0.1,-0.86094,0.00023,7.06495]
[1780069316811,30.71,73917.03,0.1,-0.86241,0.00022,7.01352]
[1780069317820,30.71,73903.82,0.1,-0.86535,0.00022,6.90932]
[1780069318825,30.72,73899.24,0.1,-0.86635,0.00022,6.87352]
[1780069320838,30.72,73893.17,0.1,-0.86766,0.00022,6.82644]
[1780069322881,30.72,73891.92,0.1,-0.86792,0.00022,6.81714]
[1780069323860,30.72,73907.29,0.1,-0.86453,0.00022,6.93826]
[1780069324881,30.72,73914.4,0.1,-0.86295,0.00022,6.99442]
[1780069325895,30.72,73913.86,0.1,-0.86306,0.00022,6.9905]
[1780069328914,30.72,73895.48,0.1,-0.86713,0.00022,6.84551]
[1780069329914,30.73,73887.47,0.1,-0.86885,0.00022,6.78355]
[1780069334949,30.73,73889.3,0.1,-0.86843,0.00022,6.79891]
[1780069335974,30.73,73880.56,0.1,-0.87032,0.00022,6.73021]
[1780069337975,30.73,73889.14,0.1,-0.86847,0.00022,6.79738]
[1780069341000,30.73,73870.52,0.1,-0.87249,0.00021,6.65103]
[1780069342008,30.73,73862.82,0.1,-0.87412,0.00021,6.59097]
[1780069344037,30.73,73850.89,0.1,-0.87661,0.00021,6.49839]
[1780069345049,30.73,73856.39,0.1,-0.87547,0.00021,6.54107]
[1780069346046,30.73,73849.8,0.1,-0.87685,0.00021,6.48972]
[1780069348079,30.73,73839.52,0.1,-0.87897,0.00021,6.40995]
[1780069349072,30.73,73825.49,0.1,-0.88183,0.0002,6.30169]
[1780069351083,30.73,73831.04,0.1,-0.88081,0.0002,6.33734]
[1780069354109,30.73,73825.03,0.1,-0.88203,0.0002,6.29102]
[1780069356132,30.73,73812.29,0.1,-0.88457,0.0002,6.1936]
[1780069357142,30.73,73811.64,0.1,-0.8847,0.0002,6.1886]
[1780069358150,30.73,73799.88,0.1,-0.88702,0.0002,6.0985]
[1780069359148,30.73,73810.62,0.1,-0.88491,0.0002,6.18041]
[1780069360164,30.73,73816.46,0.1,-0.88375,0.0002,6.22483]
[1780069361169,30.73,73807.25,0.1,-0.88559,0.0002,6.15388]
[1780069362178,30.73,73796.43,0.1,-0.88772,0.0002,6.07102]
[1780069365203,30.73,73787.02,0.1,-0.88956,0.00019,5.99887]
[1780069366479,30.73,73778.1,0.1,-0.89128,0.00019,5.93117]
[1780069367254,30.73,73778.26,0.1,-0.89125,0.00019,5.93241]
[1780069369253,30.72,73794.16,0.1,-0.88819,0.00019,6.05286]
[1780069370249,30.72,73802.08,0.1,-0.88668,0.0002,6.11167]
[1780069371258,30.72,73798.28,0.1,-0.88743,0.0002,6.08241]
[1780069372287,30.72,73784.91,0.1,-0.89003,0.00019,5.98045]
[1780069373287,30.72,73787.68,0.1,-0.88951,0.00019,6.00088]
[1780069376598,30.72,73767.0,0.1,-0.89346,0.00019,5.84424]
[1780069377362,30.72,73768.54,0.1,-0.89317,0.00019,5.85588]
[1780069378328,30.72,73768.78,0.1,-0.89312,0.00019,5.85782]
[1780069381364,30.72,73754.87,0.1,-0.89571,0.00019,5.75369]
[1780069382366,30.73,73737.75,0.1,-0.89878,0.00018,5.62873]
[1780069383387,30.73,73732.39,0.1,-0.89974,0.00018,5.58946]
[1780069384397,30.73,73739.41,0.1,-0.89847,0.00018,5.64166]
[1780069385402,30.73,73740.42,0.1,-0.89827,0.00018,5.64985]
[1780069386787,30.73,73734.67,0.1,-0.89932,0.00018,5.60688]
[1780069389428,30.73,73730.3,0.1,-0.90012,0.00018,5.57396]
[1780069393453,30.72,73718.37,0.1,-0.90227,0.00018,5.48506]
[1780069394462,30.72,73709.27,0.1,-0.9039,0.00017,5.41685]
[1780069395472,30.72,73707.29,0.1,-0.90426,0.00017,5.40184]
[1780069396867,30.72,73693.33,0.1,-0.90668,0.00017,5.29995]
[1780069397485,30.72,73693.33,0.1,-0.90666,0.00017,5.30065]
[1780069398496,30.72,73679.38,0.1,-0.909,0.00017,5.2011]
[1780069399498,30.72,73666.52,0.1,-0.91113,0.00016,5.10934]
[1780069400512,30.72,73662.37,0.1,-0.91182,0.00016,5.07967]
[1780069402528,30.72,73660.68,0.1,-0.91208,0.00016,5.06845]
[1780069404544,30.7,73665.86,0.1,-0.91143,0.00016,5.09669]
[1780069405557,30.68,73660.72,0.1,-0.91238,0.00016,5.05545]
[1780069406974,30.67,73677.07,0.1,-0.90977,0.00017,5.16814]
[1780069408580,30.65,73687.31,0.1,-0.9082,0.00017,5.23542]
[1780069409589,30.65,73692.69,0.1,-0.90728,0.00017,5.27446]
[1780069410598,30.65,73698.22,0.1,-0.90634,0.00017,5.31428]
[1780069411609,30.65,73704.59,0.1,-0.90537,0.00017,5.35278]
[1780069412614,30.64,73711.36,0.1,-0.9042,0.00017,5.40184]
[1780069413647,30.64,73738.71,0.1,-0.89934,0.00018,5.60337]
[1780069414644,30.64,73738.71,0.1,-0.89934,0.00018,5.60325]
[1780069415669,30.64,73731.03,0.1,-0.90073,0.00018,5.54601]
[1780069417016,30.64,73706.57,0.1,-0.90508,0.00017,5.36486]
[1780069418687,30.64,73700.22,0.1,-0.90618,0.00017,5.31861]
[1780069419694,30.64,73700.7,0.1,-0.90609,0.00017,5.3222]
[1780069421708,30.64,73706.43,0.1,-0.9051,0.00017,5.36408]
[1780069425736,30.64,73711.95,0.1,-0.90413,0.00017,5.40498]
[1780069427090,30.63,73722.61,0.1,-0.9023,0.00018,5.48141]
[1780069432785,30.61,73712.74,0.1,-0.9042,0.00017,5.40207]
[1780069433792,30.61,73705.23,0.1,-0.90552,0.00017,5.3466]
[1780069434797,30.61,73698.95,0.1,-0.90659,0.00017,5.30117]
[1780069438850,30.61,73678.13,0.1,-0.91011,0.00017,5.15107]
[1780069439850,30.61,73668.45,0.1,-0.91172,0.00016,5.0817]
[1780069440859,30.61,73658.37,0.1,-0.91337,0.00016,5.00993]
[1780069441867,30.61,73657.73,0.1,-0.91348,0.00016,5.0051]
[1780069442888,30.6,73645.72,0.1,-0.91547,0.00016,4.91789]
[1780069443912,30.6,73628.39,0.1,-0.9182,0.00016,4.79677]
[1780069444904,30.61,73626.05,0.1,-0.9185,0.00016,4.78334]
[1780069449939,30.58,73625.51,0.1,-0.91878,0.00015,4.77078]
[1780069454975,30.55,73631.69,0.1,-0.91807,0.00016,4.80294]
[1780069457339,30.55,73643.15,0.1,-0.91627,0.00016,4.88267]
[1780069459002,30.55,73649.79,0.1,-0.91522,0.00016,4.92915]
[1780069460024,30.54,73665.09,0.1,-0.91275,0.00016,5.03706]
[1780069462031,30.54,73663.99,0.1,-0.91294,0.00016,5.02885]
[1780069464047,30.54,73649.74,0.1,-0.91526,0.00016,4.9272]
[1780069465057,30.54,73648.99,0.1,-0.91539,0.00016,4.92169]
[1780069470086,30.54,73656.8,0.1,-0.91416,0.00016,4.97577]
[1780069471095,30.53,73659.93,0.1,-0.91377,0.00016,4.99031]
[1780069474129,30.53,73668.03,0.1,-0.91247,0.00016,5.04692]
[1780069476140,30.53,73675.37,0.1,-0.91127,0.00017,5.09866]
[1780069477146,30.53,73670.1,0.1,-0.91215,0.00016,5.06049]
[1780069478159,30.53,73669.05,0.1,-0.91235,0.00016,5.0522]
[1780069483190,30.52,73657.92,0.1,-0.9142,0.00016,4.97157]
[1780069484197,30.52,73652.56,0.1,-0.91507,0.00016,4.9332]
[1780069487222,30.52,73658.42,0.1,-0.91413,0.00016,4.97429]
[1780069489240,30.52,73661.0,0.1,-0.91373,0.00016,4.99207]
[1780069493277,30.51,73694.66,0.1,-0.90816,0.00017,5.23242]
[1780069494270,30.51,73706.12,0.1,-0.9062,0.00017,5.3155]
[1780069495285,30.51,73713.61,0.1,-0.90491,0.00017,5.36991]
[1780069500326,30.5,73713.05,0.1,-0.90505,0.00017,5.3641]
[1780069502340,30.5,73702.59,0.1,-0.90689,0.00017,5.28645]
[1780069507370,30.49,73706.42,0.1,-0.90628,0.00017,5.31211]
[1780069509391,30.49,73725.71,0.1,-0.90292,0.00018,5.45295]
[1780069513423,30.48,73720.23,0.1,-0.90393,0.00018,5.41092]
[1780069518462,30.48,73721.55,0.1,-0.90373,0.00018,5.41932]
[1780069519472,30.48,73701.2,0.1,-0.90728,0.00017,5.26975]
[1780069520486,30.48,73688.63,0.1,-0.90943,0.00017,5.17807]
[1780069523513,30.48,73680.34,0.1,-0.91083,0.00017,5.11811]
[1780069525519,30.47,73679.56,0.1,-0.91098,0.00017,5.11161]
[1780069526526,30.47,73670.46,0.1,-0.9125,0.00016,5.04558]
[1780069527914,30.47,73672.68,0.1,-0.91214,0.00016,5.06108]
[1780069530555,30.47,73680.28,0.1,-0.9109,0.00017,5.11484]
[1780069532572,30.46,73680.03,0.1,-0.91108,0.00017,5.10473]
[1780069534596,30.46,73670.36,0.1,-0.9127,0.00016,5.03451]
[1780069535598,30.46,73659.47,0.1,-0.91448,0.00016,4.95657]
[1780069536608,30.45,73661.94,0.1,-0.91415,0.00016,4.97144]
[1780069539632,30.45,73654.95,0.1,-0.91529,0.00016,4.92137]
[1780069540643,30.45,73645.67,0.1,-0.91677,0.00016,4.85575]
[1780069542648,30.45,73649.38,0.1,-0.91619,0.00016,4.88149]
[1780069546721,30.45,73659.92,0.1,-0.91451,0.00016,4.95546]
[1780069548077,30.46,73721.92,0.1,-0.9039,0.00018,5.40967]
[1780069548714,30.47,73721.92,0.1,-0.90389,0.00018,5.41008]
[1780069549720,30.47,73725.04,0.1,-0.90333,0.00018,5.43332]
[1780069550730,30.47,73713.99,0.1,-0.90528,0.00017,5.35182]
[1780069551739,30.46,73711.67,0.1,-0.90569,0.00017,5.33461]
[1780069556771,30.46,73712.34,0.1,-0.90557,0.00017,5.33943]
[1780069558149,30.46,73717.59,0.1,-0.90465,0.00018,5.37802]
[1780069563838,30.46,73734.31,0.1,-0.90174,0.00018,5.49932]
[1780069564837,30.46,73735.2,0.1,-0.90159,0.00018,5.50574]
[1780069568228,30.46,73726.71,0.1,-0.90309,0.00018,5.44337]
[1780069569874,30.46,73721.6,0.1,-0.90398,0.00018,5.40613]
[1780069570877,30.46,73713.64,0.1,-0.90537,0.00017,5.34792]
[1780069571908,30.46,73709.87,0.1,-0.90603,0.00017,5.32031]
[1780069574910,30.46,73716.68,0.1,-0.90484,0.00018,5.37038]
[1780069575918,30.46,73717.29,0.1,-0.90473,0.00018,5.37484]
[1780069580953,30.46,73711.58,0.1,-0.90573,0.00017,5.33292]
[1780069581966,30.46,73717.9,0.1,-0.90462,0.00018,5.37936]
[1780069582974,30.46,73718.79,0.1,-0.90447,0.00018,5.38589]
[1780069583981,30.46,73705.54,0.1,-0.90677,0.00017,5.28875]
[1780069584987,30.46,73706.0,0.1,-0.90669,0.00017,5.29221]
[1780069588372,30.46,73714.15,0.1,-0.90527,0.00017,5.35215]
[1780069593057,30.46,73691.08,0.1,-0.90934,0.00017,5.17668]
[1780069594067,30.46,73673.66,0.1,-0.91225,0.00017,5.05161]
[1780069596078,30.46,73672.46,0.1,-0.91245,0.00016,5.04296]
[1780069598457,30.46,73667.39,0.1,-0.91328,0.00016,5.00674]
[1780069599098,30.46,73667.39,0.1,-0.91328,0.00016,5.00679]
[1780069602122,30.46,73661.21,0.1,-0.9143,0.00016,4.96219]
[1780069603130,30.46,73661.7,0.1,-0.91422,0.00016,4.96577]
[1780069607169,30.46,73669.14,0.1,-0.913,0.00016,5.01907]
[1780069608528,30.46,73679.67,0.1,-0.91126,0.00017,5.09448]
[1780069610178,30.46,73680.5,0.1,-0.91112,0.00017,5.10035]
[1780069615216,30.46,73677.54,0.1,-0.91162,0.00017,5.07865]
[1780069620247,30.46,73686.65,0.1,-0.91011,0.00017,5.14395]
[1780069622268,30.46,73678.63,0.1,-0.91145,0.00017,5.08597]
[1780069624277,30.46,73673.17,0.1,-0.91236,0.00016,5.04685]
[1780069625287,30.46,73667.73,0.1,-0.91326,0.00016,5.00762]
[1780069626292,30.46,73671.73,0.1,-0.91261,0.00016,5.03585]
[1780069627300,30.46,73679.19,0.1,-0.91137,0.00017,5.08935]
[1780069628347,30.46,73682.09,0.1,-0.91089,0.00017,5.11017]
[1780069631337,30.46,73684.53,0.1,-0.91049,0.00017,5.12752]
[1780069632342,30.46,73676.57,0.1,-0.91182,0.00017,5.07023]
[1780069633367,30.46,73668.37,0.1,-0.91317,0.00016,5.01161]
[1780069634365,30.46,73660.41,0.1,-0.91448,0.00016,4.95446]
[1780069638398,30.45,73638.32,0.1,-0.91801,0.00016,4.79833]
[1780069639399,30.45,73636.45,0.1,-0.91831,0.00016,4.78527]
[1780069640406,30.45,73642.32,0.1,-0.91738,0.00016,4.82633]
[1780069641412,30.45,73640.71,0.1,-0.91764,0.00016,4.815]
[1780069642420,30.45,73634.76,0.1,-0.91857,0.00016,4.7734]
[1780069643427,30.45,73631.89,0.1,-0.91902,0.00016,4.75344]
[1780069647455,30.45,73626.72,0.1,-0.91981,0.00015,4.71782]
[1780069652490,30.46,73626.93,0.1,-0.91988,0.00015,4.71241]
[1780069654503,30.46,73621.53,0.1,-0.92071,0.00015,4.67529]
[1780069657530,30.46,73629.88,0.1,-0.91941,0.00016,4.73356]
[1780069658534,30.46,73633.12,0.1,-0.9189,0.00016,4.75616]
[1780069660561,30.46,73641.57,0.1,-0.91758,0.00016,4.81518]
[1780069661563,30.46,73649.73,0.1,-0.91629,0.00016,4.87241]
[1780069662567,30.46,73655.74,0.1,-0.91532,0.00016,4.91508]
[1780069663575,30.46,73650.52,0.1,-0.91615,0.00016,4.87847]
[1780069665590,30.46,73657.11,0.1,-0.91509,0.00016,4.92512]
[1780069666596,30.46,73656.86,0.1,-0.91512,0.00016,4.92355]
[1780069670624,30.46,73646.3,0.1,-0.91679,0.00016,4.85002]
[1780069671633,30.46,73647.49,0.1,-0.9166,0.00016,4.85869]
[1780069676669,30.46,73646.07,0.1,-0.91683,0.00016,4.8485]
[1780069681701,30.47,73647.77,0.1,-0.91652,0.00016,4.86186]
[1780069683718,30.47,73659.52,0.1,-0.91462,0.00016,4.94543]
[1780069684729,30.47,73677.83,0.1,-0.91162,0.00017,5.07595]
[1780069685735,30.47,73678.12,0.1,-0.91158,0.00017,5.07804]
[1780069689113,30.47,73687.51,0.1,-0.91001,0.00017,5.14531]
[1780069690775,30.47,73689.52,0.1,-0.90968,0.00017,5.15967]
[1780069692793,30.47,73700.27,0.1,-0.90786,0.00017,5.23721]
[1780069693797,30.47,73691.97,0.1,-0.90927,0.00017,5.1772]
[1780069694804,30.47,73686.5,0.1,-0.91018,0.00017,5.13797]
[1780069695811,30.47,73684.21,0.1,-0.91057,0.00017,5.12133]
[1780069696830,30.47,73665.62,0.1,-0.91365,0.00016,4.98816]
[1780069699181,30.47,73662.92,0.1,-0.91409,0.00016,4.96882]
[1780069701863,30.47,73668.72,0.1,-0.91313,0.00016,5.01046]
[1780069704882,30.47,73674.11,0.1,-0.91224,0.00017,5.0491]
[1780069709252,30.47,73685.66,0.1,-0.91032,0.00017,5.13209]
[1780069711929,30.47,73701.57,0.1,-0.90774,0.00017,5.2396]
[1780069712937,30.47,73710.69,0.1,-0.90618,0.00017,5.30586]
[1780069713946,30.47,73709.35,0.1,-0.90642,0.00017,5.29571]
[1780069719330,30.46,73711.32,0.1,-0.90612,0.00017,5.30807]
[1780069722001,30.46,73719.14,0.1,-0.90475,0.00018,5.36594]
[1780069727042,30.47,73716.64,0.1,-0.90515,0.00017,5.34914]
[1780069731065,30.41,73709.36,0.1,-0.90682,0.00017,5.2787]
[1780069736106,30.41,73713.4,0.1,-0.90617,0.00017,5.30647]
[1780069741143,30.4,73712.44,0.1,-0.90638,0.00017,5.29743]
[1780069746175,30.4,73716.52,0.1,-0.90566,0.00017,5.32778]
[1780069751213,30.4,73713.03,0.1,-0.90626,0.00017,5.30242]
[1780069754241,30.4,73718.64,0.1,-0.90528,0.00018,5.34386]
[1780069757266,30.4,73729.32,0.1,-0.9034,0.00018,5.42255]
[1780069762294,30.4,73730.09,0.1,-0.90327,0.00018,5.42776]
[1780069767329,30.4,73733.84,0.1,-0.90262,0.00018,5.45503]
[1780069772364,30.4,73736.67,0.1,-0.90224,0.00018,5.46782]
[1780069777398,30.39,73735.64,0.1,-0.90244,0.00018,5.45961]
[1780069781428,30.39,73730.47,0.1,-0.90337,0.00018,5.42093]
[1780069782434,30.39,73721.04,0.1,-0.90503,0.00018,5.35139]
[1780069787469,30.39,73727.29,0.1,-0.90393,0.00018,5.39763]
[1780069788478,30.39,73732.63,0.1,-0.90298,0.00018,5.43706]
[1780069789830,30.39,73745.95,0.1,-0.90059,0.00018,5.53594]
[1780069795530,30.39,73750.8,0.1,-0.89974,0.00018,5.57093]
[1780069798546,30.39,73755.89,0.1,-0.89883,0.00018,5.60817]
[1780069803583,30.38,73755.58,0.1,-0.89892,0.00018,5.6044]
[1780069808617,30.38,73751.92,0.1,-0.89962,0.00018,5.57568]
[1780069813651,30.37,73751.08,0.1,-0.89981,0.00018,5.5681]
[1780069816674,30.37,73759.74,0.1,-0.89823,0.00018,5.63251]
[1780069817705,30.37,73764.82,0.1,-0.89731,0.00019,5.67]
[1780069820735,30.37,73758.45,0.1,-0.89851,0.00018,5.6212]
[1780069821725,30.36,73750.94,0.1,-0.8999,0.00018,5.56427]
[1780069824745,30.36,73744.26,0.1,-0.90113,0.00018,5.51388]
[1780069825752,30.36,73732.56,0.1,-0.90323,0.00018,5.42671]
[1780069826758,30.36,73723.03,0.1,-0.90492,0.00018,5.35621]
[1780069827772,30.36,73719.79,0.1,-0.90549,0.00018,5.33239]
[1780069828773,30.36,73715.29,0.1,-0.90627,0.00017,5.29953]
[1780069829781,30.36,73708.02,0.1,-0.90753,0.00017,5.24631]
[1780069830786,30.36,73705.78,0.1,-0.90791,0.00017,5.23015]
[1780069831792,30.36,73699.28,0.1,-0.90913,0.00017,5.17556]
[1780069832800,30.36,73697.98,0.1,-0.90935,0.00017,5.16642]
[1780069833833,30.37,73688.59,0.1,-0.91092,0.00017,5.09878]
[1780069834833,30.37,73688.71,0.1,-0.91088,0.00017,5.10045]
[1780069839862,30.37,73689.59,0.1,-0.9107,0.00017,5.10837]
[1780069840871,30.37,73698.06,0.1,-0.90926,0.00017,5.17008]
[1780069841879,30.38,73699.64,0.1,-0.90898,0.00017,5.18185]
[1780069843900,30.38,73704.78,0.1,-0.90809,0.00017,5.21978]
[1780069845906,30.38,73711.32,0.1,-0.90695,0.00017,5.26793]
[1780069850943,30.38,73700.38,0.1,-0.90882,0.00017,5.1889]
[1780069851948,30.38,73698.38,0.1,-0.90915,0.00017,5.17463]
[1780069856984,30.39,73696.78,0.1,-0.90939,0.00017,5.16437]
[1780069862028,30.39,73700.58,0.1,-0.90871,0.00017,5.19332]
[1780069867061,30.39,73705.79,0.1,-0.90785,0.00017,5.23002]
[1780069869077,30.39,73700.38,0.1,-0.90878,0.00017,5.19056]
[1780069870408,30.39,73683.65,0.1,-0.91159,0.00017,5.06985]
[1780069872096,30.39,73682.58,0.1,-0.91178,0.00017,5.06186]
[1780069875120,30.39,73688.05,0.1,-0.91087,0.00017,5.10106]
[1780069876127,30.39,73694.36,0.1,-0.90981,0.00017,5.14655]
[1780069877133,30.39,73700.32,0.1,-0.90879,0.00017,5.1901]
[1780069878140,30.39,73701.48,0.1,-0.90858,0.00017,5.19877]
[1780069882171,30.39,73694.37,0.1,-0.90977,0.00017,5.14817]
[1780069883177,30.39,73687.78,0.1,-0.91087,0.00017,5.10085]
[1780069884186,30.39,73685.8,0.1,-0.91121,0.00017,5.08646]
[1780069889222,30.39,73686.81,0.1,-0.91105,0.00017,5.09334]
[1780069894265,30.39,73685.87,0.1,-0.91133,0.00017,5.07854]
[1780069899301,30.39,73685.91,0.1,-0.91134,0.00017,5.0784]
[1780069902318,30.39,73678.97,0.1,-0.91249,0.00017,5.02836]
[1780069907353,30.39,73678.19,0.1,-0.91262,0.00017,5.02286]
[1780069912397,30.39,73680.47,0.1,-0.91224,0.00017,5.03922]
[1780069913408,30.39,73667.92,0.1,-0.9143,0.00016,4.94968]
[1780069914404,30.39,73657.68,0.1,-0.91596,0.00016,4.8773]
[1780069916419,30.39,73649.07,0.1,-0.91732,0.00016,4.81718]
[1780069921454,30.39,73650.6,0.1,-0.91709,0.00016,4.82736]
[1780069925837,30.39,73637.57,0.1,-0.91915,0.00016,4.73581]
[1780069928503,30.39,73651.91,0.1,-0.91689,0.00016,4.83626]
[1780069929510,30.39,73657.05,0.1,-0.91606,0.00016,4.8725]
[1780069930516,30.39,73658.01,0.1,-0.9159,0.00016,4.87982]
[1780069935907,30.39,73677.07,0.1,-0.91278,0.00017,5.01594]
[1780069938580,30.39,73681.42,0.1,-0.91206,0.00017,5.04717]
[1780069939587,30.39,73674.28,0.1,-0.91324,0.00016,4.99606]
[1780069940593,30.39,73671.28,0.1,-0.91373,0.00016,4.97473]
[1780069945978,30.39,73663.83,0.1,-0.91496,0.00016,4.92117]
[1780069948650,30.39,73662.0,0.1,-0.91527,0.00016,4.90761]
[1780069949655,30.39,73656.06,0.1,-0.91622,0.00016,4.8656]
[1780069951669,30.39,73654.44,0.1,-0.9166,0.00016,4.8466]
[1780069956705,30.38,73656.65,0.1,-0.9163,0.00016,4.8596]
[1780069958719,30.37,73646.28,0.1,-0.91798,0.00016,4.78555]
[1780069959728,30.37,73645.21,0.1,-0.91816,0.00016,4.77757]
[1780069963759,30.37,73656.67,0.1,-0.91638,0.00016,4.85621]
[1780069964762,30.36,73660.07,0.1,-0.91585,0.00016,4.87948]
[1780069965769,30.36,73665.82,0.1,-0.91493,0.00016,4.92003]
[1780069970804,30.36,73661.59,0.1,-0.91566,0.00016,4.88791]
[1780069975841,30.34,73647.96,0.1,-0.91792,0.00016,4.78835]
[1780069976848,30.34,73637.82,0.1,-0.91952,0.00016,4.71711]
[1780069981882,30.34,73631.78,0.1,-0.92049,0.00015,4.67363]
[1780069982891,30.34,73616.57,0.1,-0.92282,0.00015,4.56846]
[1780069983897,30.33,73616.02,0.1,-0.92291,0.00015,4.5641]
[1780069988932,30.32,73614.51,0.1,-0.92321,0.00015,4.55051]
[1780069991952,30.32,73619.39,0.1,-0.92254,0.00015,4.58128]
[1780069996988,30.3,73609.75,0.1,-0.92406,0.00015,4.512]
[1780069997995,30.3,73603.0,0.1,-0.92507,0.00015,4.46558]
[1780070003030,30.3,73614.41,0.1,-0.92342,0.00015,4.54135]
[1780070004037,30.29,73615.96,0.1,-0.92321,0.00015,4.55072]
[1780070007069,30.29,73636.02,0.1,-0.92017,0.00016,4.68798]
[1780070009092,30.29,73630.97,0.1,-0.92096,0.00015,4.65259]
[1780070011097,30.28,73623.23,0.1,-0.92228,0.00015,4.59083]
[1780070013112,30.28,73620.71,0.1,-0.9227,0.00015,4.57147]
[1780070018149,30.27,73621.34,0.1,-0.92267,0.00015,4.57306]
[1780070023185,30.26,73623.77,0.1,-0.92239,0.00015,4.58576]
[1780070026207,30.25,73618.01,0.1,-0.92331,0.00015,4.54425]
[1780070031242,30.24,73622.89,0.1,-0.92264,0.00015,4.57455]
[1780070036281,30.23,73618.4,0.1,-0.92339,0.00015,4.54061]
[1780070040310,30.22,73613.24,0.1,-0.9242,0.00015,4.50353]
[1780070042662,30.22,73619.18,0.1,-0.92334,0.00015,4.54257]
[1780070047356,30.21,73627.17,0.1,-0.9222,0.00015,4.59449]
[1780070048362,30.21,73642.23,0.1,-0.91989,0.00016,4.69824]
[1780070050379,30.2,73647.25,0.1,-0.91915,0.00016,4.73163]
[1780070051384,30.2,73652.79,0.1,-0.91828,0.00016,4.77005]
[1780070056418,30.19,73657.45,0.1,-0.91759,0.00016,4.80083]
[1780070061459,30.18,73655.88,0.1,-0.91791,0.00016,4.78675]
[1780070066502,30.17,73658.87,0.1,-0.91751,0.00016,4.80445]
[1780070070537,30.16,73664.78,0.1,-0.91661,0.00016,4.84414]
[1780070072877,30.16,73674.91,0.1,-0.91512,0.00016,4.90703]
[1780070075565,30.15,73681.07,0.1,-0.91414,0.00016,4.94976]
[1780070080605,30.14,73674.3,0.1,-0.91533,0.00016,4.89783]
[1780070082621,30.14,73668.93,0.1,-0.91621,0.00016,4.85938]
[1780070085643,30.14,73669.26,0.1,-0.91616,0.00016,4.86164]
[1780070090678,30.14,73672.37,0.1,-0.91566,0.00016,4.88366]
[1780070095713,30.14,73667.41,0.1,-0.91647,0.00016,4.84818]
[1780070100754,30.14,73659.47,0.1,-0.91774,0.00016,4.79201]
[1780070105787,30.14,73654.34,0.1,-0.91854,0.00016,4.75621]
[1780070106790,30.14,73652.76,0.1,-0.91879,0.00016,4.74523]
[1780070111831,30.15,73645.38,0.1,-0.91993,0.00016,4.69423]
[1780070113178,30.15,73637.77,0.1,-0.92111,0.00015,4.64159]
[1780070118875,30.15,73640.17,0.1,-0.9207,0.00016,4.65968]
[1780070123909,30.15,73639.59,0.1,-0.92077,0.00016,4.65676]
[1780070128944,30.16,73639.22,0.1,-0.9208,0.00016,4.65523]
[1780070133983,30.16,73642.76,0.1,-0.92034,0.00016,4.67368]
[1780070139016,30.16,73642.02,0.1,-0.92043,0.00016,4.66953]
[1780070141037,30.17,73636.87,0.1,-0.92122,0.00015,4.63414]
[1780070146073,30.17,73635.85,0.1,-0.92134,0.00015,4.6285]
[1780070147082,30.17,73640.67,0.1,-0.92059,0.00016,4.6625]
[1780070152121,30.18,73641.14,0.1,-0.92049,0.00016,4.66691]
[1780070154134,30.18,73650.7,0.1,-0.91898,0.00016,4.7341]
[1780070155134,30.18,73661.7,0.1,-0.91724,0.00016,4.81163]
[1780070160170,30.18,73660.53,0.1,-0.91742,0.00016,4.8035]
[1780070165206,30.18,73661.18,0.1,-0.91731,0.00016,4.80818]
[1780070167223,30.18,73667.47,0.1,-0.9163,0.00016,4.85271]
[1780070168226,30.18,73682.41,0.1,-0.91386,0.00017,4.95958]
[1780070170242,30.18,73691.81,0.1,-0.91229,0.00017,5.02753]
[1780070172259,30.18,73699.64,0.1,-0.91097,0.00017,5.0843]
[1780070173266,30.18,73708.72,0.1,-0.90943,0.00017,5.15031]
[1780070176288,30.18,73719.12,0.1,-0.90764,0.00017,5.22606]
[1780070180316,30.18,73726.47,0.1,-0.90634,0.00018,5.28106]
[1780070185351,30.18,73723.26,0.1,-0.9069,0.00017,5.25732]
[1780070190385,30.18,73724.33,0.1,-0.90675,0.00017,5.26376]
[1780070195422,30.17,73723.09,0.1,-0.90712,0.00017,5.2456]
[1780070200456,30.17,73723.71,0.1,-0.90705,0.00017,5.24869]
[1780070205491,30.16,73724.23,0.1,-0.90699,0.00017,5.25093]
[1780070210529,30.16,73721.66,0.1,-0.90748,0.00017,5.2305]
[1780070215561,30.15,73718.63,0.1,-0.90804,0.00017,5.2068]
[1780070218584,30.15,73723.85,0.1,-0.90715,0.00017,5.24423]
[1780070223985,30.14,73730.1,0.1,-0.9061,0.00018,5.2887]
[1780070225633,30.14,73740.88,0.1,-0.90418,0.00018,5.36874]
[1780070228653,30.14,73735.03,0.1,-0.90522,0.00018,5.32525]
[1780070231676,30.14,73724.87,0.1,-0.907,0.00017,5.25052]
[1780070236709,30.15,73724.18,0.1,-0.9071,0.00017,5.2463]
[1780070238722,30.15,73715.87,0.1,-0.90854,0.00017,5.18567]
[1780070242762,30.15,73700.17,0.1,-0.9112,0.00017,5.07191]
[1780070244130,30.15,73684.73,0.1,-0.91378,0.00017,4.96047]
[1780070247795,30.15,73682.79,0.1,-0.91409,0.00016,4.94695]
[1780070251822,30.15,73678.13,0.1,-0.91496,0.00016,4.90672]
[1780070254200,30.16,73686.43,0.1,-0.91358,0.00017,4.96673]
[1780070259878,30.16,73687.52,0.1,-0.91339,0.00017,4.97509]
[1780070264270,30.16,73677.04,0.1,-0.9151,0.00016,4.90048]
[1780070266948,30.16,73685.52,0.1,-0.91372,0.00017,4.96081]
[1780070268945,30.16,73688.43,0.1,-0.91325,0.00017,4.98114]
[1780070274342,30.15,73690.23,0.1,-0.91299,0.00017,4.99226]
[1780070280074,30.15,73689.33,0.1,-0.91318,0.00017,4.98422]
[1780070282061,30.14,73695.71,0.1,-0.91212,0.00017,5.03005]
[1780070284439,30.14,73715.38,0.1,-0.90877,0.00017,5.1732]
[1780070286088,30.14,73717.22,0.1,-0.90845,0.00017,5.18652]
[1780070291123,30.14,73714.55,0.1,-0.90894,0.00017,5.16593]
[1780070296158,30.14,73713.78,0.1,-0.90909,0.00017,5.15948]
[1780070298173,30.14,73708.04,0.1,-0.91008,0.00017,5.11724]
[1780070300187,30.14,73701.11,0.1,-0.91127,0.00017,5.06658]
[1780070301194,30.14,73698.63,0.1,-0.91169,0.00017,5.04855]
[1780070306230,30.14,73698.38,0.1,-0.91173,0.00017,5.04668]
[1780070309250,30.14,73691.77,0.1,-0.91284,0.00017,4.99899]
[1780070314285,30.14,73690.31,0.1,-0.91318,0.00017,4.98136]
[1780070319321,30.14,73693.93,0.1,-0.91257,0.00017,5.00791]
[1780070324356,30.14,73695.53,0.1,-0.9123,0.00017,5.01971]
[1780070329393,30.14,73693.89,0.1,-0.91256,0.00017,5.00819]
[1780070334429,30.14,73689.29,0.1,-0.91332,0.00017,4.97546]
[1780070339464,30.14,73691.45,0.1,-0.91295,0.00017,4.99163]
[1780070344498,30.15,73692.74,0.1,-0.91272,0.00017,5.00142]
[1780070345506,30.15,73700.02,0.1,-0.9115,0.00017,5.05408]
[1780070349535,30.15,73690.45,0.1,-0.9131,0.00017,4.98498]
[1780070354570,30.15,73686.92,0.1,-0.91367,0.00017,4.96028]
[1780070359605,30.15,73680.74,0.1,-0.91468,0.00016,4.91637]
[1780070362626,30.15,73675.53,0.1,-0.91554,0.00016,4.87869]
[1780070367660,30.15,73675.8,0.1,-0.91551,0.00016,4.88005]
[1780070372697,30.14,73679.03,0.1,-0.91511,0.00016,4.89498]
[1780070375078,30.14,73685.21,0.1,-0.91411,0.00017,4.93887]
[1780070376726,30.14,73689.36,0.1,-0.91343,0.00017,4.96823]
[1780070381759,30.14,73693.64,0.1,-0.9127,0.00017,4.99969]
[1780070386795,30.14,73692.24,0.1,-0.91294,0.00017,4.98937]
[1780070391829,30.14,73693.98,0.1,-0.91268,0.00017,5.00079]
[1780070396869,30.13,73693.2,0.1,-0.91284,0.00017,4.9936]
[1780070401907,30.13,73700.97,0.1,-0.91156,0.00017,5.04864]
[1780070402910,30.13,73715.47,0.1,-0.9091,0.00017,5.15377]
[1780070407948,30.13,73712.91,0.1,-0.90956,0.00017,5.13427]
[1780070408957,30.13,73700.81,0.1,-0.91162,0.00017,5.04618]
[1780070410969,30.13,73695.24,0.1,-0.91256,0.00017,5.00598]
[1780070416403,30.12,73692.67,0.1,-0.913,0.00017,4.98669]
[1780070422048,30.12,73692.96,0.1,-0.91299,0.00017,4.9871]
[1780070427088,30.11,73691.63,0.1,-0.91324,0.00017,4.97643]
[1780070428097,30.11,73677.19,0.1,-0.91563,0.00016,4.87259]
[1780070429098,30.11,73674.26,0.1,-0.91611,0.00016,4.85135]
[1780070434139,30.11,73671.88,0.1,-0.91662,0.00016,4.82683]
[1780070439194,30.11,73674.43,0.1,-0.9162,0.00016,4.84494]
[1780070440207,30.11,73693.52,0.1,-0.91306,0.00017,4.98176]
[1780070441201,30.11,73708.41,0.1,-0.91055,0.00017,5.08969]
[1780070442211,30.11,73703.8,0.1,-0.91134,0.00017,5.05596]
[1780070444224,30.11,73697.66,0.1,-0.91238,0.00017,5.01112]
[1780070445233,30.11,73687.85,0.1,-0.91401,0.00017,4.9406]
[1780070446622,30.11,73684.44,0.1,-0.91458,0.00016,4.91595]
[1780070450273,30.11,73686.33,0.1,-0.91427,0.00017,4.92949]
[1780070451298,30.11,73687.27,0.1,-0.9141,0.00017,4.9365]
[1780070456693,30.11,73686.92,0.1,-0.91415,0.00017,4.9345]
[1780070462450,30.11,73682.53,0.1,-0.91486,0.00016,4.90361]
[1780070463370,30.11,73678.96,0.1,-0.91544,0.00016,4.87821]
[1780070464375,30.11,73678.79,0.1,-0.91547,0.00016,4.87686]
[1780070466388,30.11,73688.73,0.1,-0.91384,0.00017,4.94786]
[1780070468404,30.11,73693.79,0.1,-0.913,0.00017,4.98412]
[1780070469411,30.11,73712.13,0.1,-0.9099,0.00017,5.11724]
[1780070471422,30.11,73716.26,0.1,-0.90919,0.00017,5.14737]
[1780070475458,30.11,73722.8,0.1,-0.90807,0.00017,5.1951]
[1780070476457,30.11,73729.11,0.1,-0.90697,0.00018,5.24132]
[1780070477466,30.11,73732.82,0.1,-0.90632,0.00018,5.26853]
[1780070479479,30.11,73740.64,0.1,-0.90494,0.00018,5.32645]
[1780070480489,30.11,73741.72,0.1,-0.90474,0.00018,5.33462]
[1780070485524,30.11,73744.3,0.1,-0.90427,0.00018,5.35434]
[1780070488542,30.11,73738.07,0.1,-0.90538,0.00018,5.30785]
[1780070490562,30.11,73732.64,0.1,-0.90636,0.00018,5.26703]
[1780070493581,30.11,73726.58,0.1,-0.90756,0.00017,5.21396]
[1780070494585,30.11,73724.5,0.1,-0.90792,0.00017,5.19847]
[1780070498613,30.1,73717.99,0.1,-0.90907,0.00017,5.14998]
[1780070499621,30.1,73718.39,0.1,-0.909,0.00017,5.1528]
[1780070504654,30.1,73719.86,0.1,-0.90876,0.00017,5.16303]
[1780070507675,30.1,73727.21,0.1,-0.90749,0.00017,5.21665]
[1780070512712,30.1,73726.86,0.1,-0.90758,0.00017,5.21312]
[1780070517747,30.1,73726.58,0.1,-0.90765,0.00017,5.21022]
[1780070519765,30.09,73715.83,0.1,-0.90952,0.00017,5.131]
[1780070520769,30.09,73713.86,0.1,-0.90986,0.00017,5.11655]
[1780070525803,30.09,73713.91,0.1,-0.90985,0.00017,5.11678]
[1780070528825,30.09,73719.78,0.1,-0.90884,0.00017,5.15965]
[1780070529833,30.09,73721.12,0.1,-0.90861,0.00017,5.16938]
[1780070531846,30.09,73726.16,0.1,-0.90774,0.00017,5.20615]
[1780070535875,30.09,73731.46,0.1,-0.90683,0.00018,5.24446]
[1780070537304,30.09,73742.22,0.1,-0.90493,0.00018,5.32399]
[1780070537890,30.09,73742.22,0.1,-0.90494,0.00018,5.32367]
[1780070539905,30.09,73748.18,0.1,-0.90389,0.00018,5.36736]
[1780070541921,30.08,73747.22,0.1,-0.90408,0.00018,5.35938]
[1780070547381,30.08,73747.34,0.1,-0.90412,0.00018,5.35796]
[1780070553001,30.07,73747.86,0.1,-0.90418,0.00018,5.35234]
[1780070557451,30.06,73738.94,0.1,-0.90582,0.00018,5.28424]
[1780070563068,30.06,73733.01,0.1,-0.9069,0.00018,5.23894]
[1780070567534,30.06,73727.69,0.1,-0.90786,0.00017,5.19863]
[1780070571125,30.05,73723.78,0.1,-0.90855,0.00017,5.16946]
[1780070574149,30.05,73716.23,0.1,-0.90986,0.00017,5.1138]
[1780070577605,30.05,73712.72,0.1,-0.91047,0.00017,5.08805]
[1780070580191,30.05,73703.58,0.1,-0.91203,0.00017,5.02112]
[1780070581197,30.05,73703.68,0.1,-0.91202,0.00017,5.02152]
[1780070586232,30.05,73705.15,0.1,-0.91176,0.00017,5.03257]
[1780070587677,30.05,73690.56,0.1,-0.91421,0.00017,4.92691]
[1780070590264,30.05,73689.4,0.1,-0.91441,0.00017,4.91822]
[1780070592276,30.05,73680.18,0.1,-0.91594,0.00016,4.85182]
[1780070593282,30.05,73676.81,0.1,-0.91649,0.00016,4.8277]
[1780070598316,30.05,73675.31,0.1,-0.91673,0.00016,4.81684]
[1780070603352,30.05,73679.38,0.1,-0.91608,0.00016,4.84566]
[1780070607819,30.05,73685.72,0.1,-0.91505,0.00016,4.89069]
[1780070610400,30.05,73691.49,0.1,-0.9141,0.00017,4.9319]
[1780070612413,30.04,73701.73,0.1,-0.91251,0.00017,4.99805]
[1780070613431,30.05,73704.32,0.1,-0.91206,0.00017,5.01709]
[1780070618457,30.05,73705.69,0.1,-0.91182,0.00017,5.02754]
[1780070623492,30.04,73706.52,0.1,-0.9117,0.00017,5.03274]
[1780070624500,30.04,73713.02,0.1,-0.91061,0.00017,5.0794]
[1780070628525,30.04,73722.33,0.1,-0.90905,0.00017,5.14586]
[1780070633560,30.03,73720.77,0.1,-0.90934,0.00017,5.13353]
[1780070635590,30.03,73713.78,0.1,-0.91055,0.00017,5.0819]
[1780070638603,30.03,73708.45,0.1,-0.91149,0.00017,5.04191]
[1780070640620,30.03,73718.36,0.1,-0.9098,0.00017,5.11393]
[1780070641627,30.02,73723.24,0.1,-0.90898,0.00017,5.1489]
[1780070643645,30.02,73724.51,0.1,-0.90878,0.00017,5.1572]
[1780070648677,30.02,73725.07,0.1,-0.90873,0.00017,5.15951]
[1780070653712,30.01,73718.9,0.1,-0.90982,0.00017,5.11326]
[1780070654719,30.01,73712.34,0.1,-0.91095,0.00017,5.0648]
[1780070655726,30.01,73713.46,0.1,-0.91077,0.00017,5.07256]
[1780070660762,30.0,73713.31,0.1,-0.91085,0.00017,5.06936]
[1780070665803,30.0,73713.4,0.1,-0.91088,0.00017,5.06785]
[1780070670848,29.99,73714.51,0.1,-0.91075,0.00017,5.07377]
[1780070672849,29.99,73722.41,0.1,-0.90952,0.00017,5.12323]
[1780070673860,29.98,73727.47,0.1,-0.90866,0.00017,5.15992]
[1780070674864,29.98,73733.51,0.1,-0.90761,0.00018,5.20392]
[1780070675870,29.98,73735.16,0.1,-0.90734,0.00018,5.21549]
[1780070679899,29.98,73740.56,0.1,-0.90641,0.00018,5.25441]
[1780070682924,29.97,73750.17,0.1,-0.90472,0.00018,5.32502]
[1780070684934,29.97,73751.0,0.1,-0.90459,0.00018,5.3304]
[1780070689969,29.96,73753.15,0.1,-0.90425,0.00018,5.34436]
[1780070695439,29.96,73756.32,0.1,-0.90373,0.00018,5.3661]
[1780070698029,29.95,73750.66,0.1,-0.90478,0.00018,5.32253]
[1780070703070,29.95,73751.27,0.1,-0.90471,0.00018,5.3253]
[1780070708105,29.94,73745.09,0.1,-0.90586,0.00018,5.27739]
[1780070710122,29.94,73743.73,0.1,-0.90612,0.00018,5.2667]
[1780070714149,29.93,73728.91,0.1,-0.90877,0.00017,5.15537]
[1780070715579,29.93,73716.3,0.1,-0.91096,0.00017,5.0622]
[1780070716162,29.93,73716.02,0.1,-0.91102,0.00017,5.05969]
[1780070721196,29.93,73716.12,0.1,-0.91105,0.00017,5.05841]
[1780070726232,29.92,73714.38,0.1,-0.91139,0.00017,5.04371]
[1780070731692,29.91,73729.0,0.1,-0.90904,0.00017,5.14109]
[1780070734297,29.91,73730.79,0.1,-0.90874,0.00017,5.15404]
[1780070735719,29.91,73725.77,0.1,-0.90962,0.00017,5.1168]
[1780070741347,29.9,73721.74,0.1,-0.91035,0.00017,5.08559]
[1780070744366,29.9,73732.91,0.1,-0.90844,0.00018,5.16645]
[1780070745791,29.9,73739.96,0.1,-0.90721,0.00018,5.21831]
[1780070748392,29.9,73739.55,0.1,-0.9073,0.00018,5.21475]
[1780070750406,29.9,73722.06,0.1,-0.91036,0.00017,5.08516]
[1780070751414,29.9,73720.73,0.1,-0.91059,0.00017,5.07533]
[1780070756449,29.89,73723.41,0.1,-0.91014,0.00017,5.09478]
[1780070758468,29.89,73717.8,0.1,-0.9111,0.00017,5.05347]
[1780070760479,29.89,73715.46,0.1,-0.91151,0.00017,5.03632]
[1780070763509,29.89,73707.98,0.1,-0.9128,0.00017,4.98098]
[1780070764515,29.89,73707.59,0.1,-0.91287,0.00017,4.97782]
[1780070765962,29.89,73713.48,0.1,-0.91188,0.00017,5.0201]
[1780070767531,29.89,73720.69,0.1,-0.91066,0.00017,5.07249]
[1780070768537,29.89,73720.3,0.1,-0.91074,0.00017,5.06918]
[1780070770553,29.88,73713.57,0.1,-0.9119,0.00017,5.01943]
[1780070771561,29.88,73713.31,0.1,-0.91195,0.00017,5.01714]
[1780070776033,29.88,73719.1,0.1,-0.91101,0.00017,5.05741]
[1780070778610,29.87,73724.5,0.1,-0.91011,0.00017,5.09615]
[1780070779619,29.87,73727.47,0.1,-0.9096,0.00017,5.11777]
[1780070784651,29.87,73725.03,0.1,-0.91003,0.00017,5.09916]
[1780070787672,29.87,73717.63,0.1,-0.91131,0.00017,5.04464]
[1780070788680,29.87,73715.26,0.1,-0.91174,0.00017,5.02643]
[1780070793715,29.87,73713.28,0.1,-0.9122,0.00017,5.00402]
[1780070797743,29.86,73718.63,0.1,-0.91129,0.00017,5.04308]
[1780070802781,29.86,73711.71,0.1,-0.91248,0.00017,4.99197]
[1780070807816,29.86,73716.67,0.1,-0.91169,0.00017,5.02602]
[1780070812851,29.85,73714.21,0.1,-0.91215,0.00017,5.00623]
[1780070817894,29.85,73713.69,0.1,-0.91224,0.00017,5.00234]
[1780070820907,29.85,73720.9,0.1,-0.91101,0.00017,5.05498]
[1780070821914,29.85,73727.01,0.1,-0.90996,0.00017,5.09979]
[1780070822920,29.85,73729.11,0.1,-0.9096,0.00017,5.11509]
[1780070827960,29.85,73732.79,0.1,-0.90898,0.00017,5.14133]
[1780070831983,29.84,73743.14,0.1,-0.90718,0.00018,5.21722]
[1780070833999,29.84,73748.06,0.1,-0.90629,0.00018,5.25427]
[1780070835012,29.84,73742.44,0.1,-0.90729,0.00018,5.21252]
[1780070836027,29.85,73740.25,0.1,-0.90767,0.00018,5.19643]
[1780070839080,29.85,73748.2,0.1,-0.90624,0.00018,5.25656]
[1780070841084,29.85,73742.89,0.1,-0.90717,0.00018,5.21761]
[1780070842087,29.85,73742.57,0.1,-0.90722,0.00018,5.21541]
[1780070847129,29.85,73742.49,0.1,-0.90721,0.00018,5.21566]
[1780070849138,29.85,73736.66,0.1,-0.90823,0.00018,5.17275]
[1780070850144,29.86,73734.28,0.1,-0.90865,0.00018,5.15538]
[1780070855180,29.86,73726.17,0.1,-0.91014,0.00017,5.08943]
[1780070856186,29.86,73724.26,0.1,-0.91046,0.00017,5.07577]
[1780070861223,29.87,73726.22,0.1,-0.91007,0.00017,5.09219]
[1780070862644,29.87,73718.37,0.1,-0.91142,0.00017,5.0349]
[1780070864244,29.87,73716.9,0.1,-0.91167,0.00017,5.02414]
[1780070866260,29.87,73700.73,0.1,-0.9144,0.00017,4.90675]
[1780070871292,29.87,73696.64,0.1,-0.91506,0.00017,4.87809]
[1780070876328,29.88,73695.27,0.1,-0.91526,0.00017,4.86927]
[1780070880358,29.88,73691.62,0.1,-0.91584,0.00016,4.84398]
[1780070884387,29.88,73706.45,0.1,-0.91334,0.00017,4.95232]
[1780070885393,29.88,73718.27,0.1,-0.91134,0.00017,5.03846]
[1780070889422,29.88,73726.13,0.1,-0.90997,0.00017,5.09653]
[1780070891487,29.89,73730.46,0.1,-0.9092,0.00017,5.12915]
[1780070892859,29.89,73747.09,0.1,-0.90626,0.00018,5.25299]
[1780070893470,29.89,73748.62,0.1,-0.90599,0.00018,5.26407]
[1780070898508,29.89,73749.16,0.1,-0.90588,0.00018,5.26862]
[1780070903564,29.89,73752.24,0.1,-0.90531,0.00018,5.29238]
[1780070908596,29.89,73749.0,0.1,-0.90588,0.00018,5.26871]
[1780070910615,29.89,73738.88,0.1,-0.90766,0.00018,5.19401]
[1780070911621,29.9,73731.79,0.1,-0.90902,0.00017,5.13434]
[1780070916652,29.9,73735.9,0.1,-0.90825,0.00018,5.16646]
[1780070917661,29.9,73742.41,0.1,-0.9071,0.00018,5.21496]
[1780070918669,29.9,73748.12,0.1,-0.90608,0.00018,5.25745]
[1780070919685,29.9,73754.17,0.1,-0.90499,0.00018,5.3028]
[1780070920681,29.9,73762.4,0.1,-0.9035,0.00018,5.36464]
[1780070921689,29.9,73764.79,0.1,-0.90306,0.00018,5.38265]
[1780070923081,29.9,73772.01,0.1,-0.90173,0.00018,5.43712]
[1780070925716,29.9,73777.25,0.1,-0.90077,0.00019,5.47664]
[1780070930752,29.9,73775.9,0.1,-0.90103,0.00019,5.46589]
[1780070935787,29.9,73776.95,0.1,-0.90085,0.00019,5.47339]
[1780070940824,29.9,73773.89,0.1,-0.90143,0.00019,5.44978]
[1780070941830,29.9,73774.6,0.1,-0.9013,0.00019,5.4551]
[1780070946863,29.9,73778.66,0.1,-0.90051,0.00019,5.48699]
[1780070947869,29.9,73784.27,0.1,-0.89945,0.00019,5.53009]
[1780070953293,29.91,73799.43,0.1,-0.89653,0.00019,5.64764]
[1780070958962,29.92,73805.37,0.1,-0.89534,0.00019,5.69535]
[1780070962994,29.92,73799.68,0.1,-0.8964,0.00019,5.65273]
[1780070963994,29.92,73799.12,0.1,-0.89649,0.00019,5.64924]
[1780070969030,29.93,73798.63,0.1,-0.89654,0.00019,5.64722]
[1780070974067,29.94,73795.14,0.1,-0.89727,0.00019,5.61499]
[1780070976080,29.94,73780.78,0.1,-0.89996,0.00019,5.50668]
[1780070978097,29.94,73772.92,0.1,-0.90141,0.00018,5.44761]
[1780070979103,29.94,73767.1,0.1,-0.90248,0.00018,5.40371]
[1780070980117,29.94,73765.25,0.1,-0.90281,0.00018,5.3901]
[1780070981118,29.94,73765.25,0.1,-0.90281,0.00018,5.3901]
[1780070984145,29.94,73770.39,0.1,-0.90186,0.00018,5.4289]
[1780070986160,29.94,73779.65,0.1,-0.90015,0.00019,5.49892]
[1780070987172,29.94,73782.36,0.1,-0.89963,0.00019,5.51974]
[1780070991191,29.95,73781.75,0.1,-0.89972,0.00019,5.51639]
[1780070993205,29.95,73779.02,0.1,-0.90021,0.00019,5.49643]
[1780070995219,29.95,73785.06,0.1,-0.89907,0.00019,5.54249]
[1780071000254,29.95,73784.17,0.1,-0.89921,0.00019,5.53683]
[1780071005289,29.96,73783.49,0.1,-0.89931,0.00019,5.53268]
[1780071009317,29.96,73790.04,0.1,-0.89805,0.00019,5.58378]
[1780071012338,29.97,73798.26,0.1,-0.89643,0.00019,5.64869]
[1780071013346,29.97,73803.56,0.1,-0.8954,0.00019,5.68973]
[1780071017374,29.97,73811.93,0.1,-0.89375,0.00019,5.7552]
[1780071018412,29.97,73816.98,0.1,-0.89275,0.0002,5.79472]
[1780071020412,29.98,73831.89,0.1,-0.88978,0.0002,5.91057]
[1780071021413,29.98,73842.23,0.1,-0.8877,0.0002,5.99123]
[1780071023794,29.98,73848.63,0.1,-0.88639,0.0002,6.04168]
[1780071024437,29.98,73848.71,0.1,-0.88636,0.0002,6.04264]
[1780071026464,29.98,73855.25,0.1,-0.88501,0.00021,6.09426]
[1780071029516,29.98,73864.62,0.1,-0.88306,0.00021,6.16825]
[1780071031487,29.98,73862.94,0.1,-0.88351,0.00021,6.14818]
[1780071035516,29.99,73868.99,0.1,-0.88221,0.00021,6.19694]
[1780071040552,29.99,73868.91,0.1,-0.8822,0.00021,6.19751]
[1780071043946,29.99,73862.5,0.1,-0.88352,0.00021,6.14775]
[1780071047598,30.0,73859.91,0.1,-0.88402,0.00021,6.12859]
[1780071049613,30.0,73866.07,0.1,-0.88272,0.00021,6.17771]
[1780071054016,30.0,73860.58,0.1,-0.88384,0.00021,6.13545]
[1780071055665,30.01,73860.83,0.1,-0.88377,0.00021,6.13799]
[1780071059688,30.01,73868.68,0.1,-0.8821,0.00021,6.20114]
[1780071064722,30.02,73864.93,0.1,-0.88284,0.00021,6.17336]
[1780071066756,30.02,73854.74,0.1,-0.88493,0.00021,6.09403]
[1780071067741,30.02,73844.75,0.1,-0.88696,0.0002,6.01631]
[1780071068750,30.02,73842.51,0.1,-0.8874,0.0002,5.99942]
[1780071074161,30.03,73852.09,0.1,-0.88535,0.00021,6.07803]
[1780071075795,30.04,73850.29,0.1,-0.8857,0.00021,6.06446]
[1780071079823,30.04,73865.03,0.1,-0.8826,0.00021,6.18231]
[1780071080844,30.05,73865.78,0.1,-0.88243,0.00021,6.1886]
[1780071084230,30.07,73871.07,0.1,-0.8811,0.00021,6.23826]
[1780071086891,30.09,73878.62,0.1,-0.87933,0.00021,6.30432]
[1780071087899,30.1,73866.56,0.1,-0.88183,0.00021,6.21108]
[1780071088908,30.1,73862.95,0.1,-0.88257,0.00021,6.18301]
[1780071090923,30.1,73854.29,0.1,-0.88435,0.00021,6.1158]
[1780071091929,30.11,73856.5,0.1,-0.88401,0.00021,6.12568]
[1780071095959,30.11,73862.44,0.1,-0.88273,0.00021,6.17399]
[1780071096964,30.14,73867.94,0.1,-0.88138,0.00021,6.22436]
[1780071098977,30.18,73868.73,0.1,-0.88088,0.00021,6.24302]
[1780071104373,30.28,73878.55,0.1,-0.87804,0.00021,6.34823]
[1780071108046,30.34,73883.95,0.1,-0.87642,0.00021,6.40786]
[1780071111065,30.37,73888.11,0.1,-0.87523,0.00022,6.45134]
[1780071116101,30.38,73887.08,0.1,-0.87543,0.00022,6.44402]
[1780071119122,30.38,73880.11,0.1,-0.8769,0.00021,6.39006]
[1780071120132,30.38,73877.01,0.1,-0.87756,0.00021,6.36575]
[1780071125167,30.38,73887.84,0.1,-0.87523,0.00022,6.45126]
[1780071126174,30.39,73891.32,0.1,-0.87437,0.00022,6.48255]
[1780071131212,30.45,73895.25,0.1,-0.87306,0.00022,6.53004]
[1780071133225,30.45,73898.86,0.1,-0.87226,0.00022,6.559]
[1780071136246,30.45,73908.48,0.1,-0.87015,0.00022,6.63489]
[1780071137255,30.45,73910.45,0.1,-0.8697,0.00022,6.65082]
[1780071138261,30.46,73898.63,0.1,-0.87229,0.00022,6.55771]
[1780071139271,30.46,73888.18,0.1,-0.87456,0.00022,6.47548]
[1780071140281,30.46,73882.68,0.1,-0.87575,0.00021,6.43217]
[1780071142296,30.46,73877.8,0.1,-0.87678,0.00021,6.39415]
[1780071144310,30.46,73872.57,0.1,-0.87789,0.00021,6.35324]
[1780071146325,30.46,73866.43,0.1,-0.87918,0.00021,6.30565]
[1780071147333,30.46,73862.25,0.1,-0.88005,0.00021,6.27318]
[1780071150359,30.46,73856.39,0.1,-0.88126,0.00021,6.22813]
[1780071152370,30.46,73855.03,0.1,-0.88165,0.00021,6.21016]
[1780071154382,30.46,73864.25,0.1,-0.87971,0.00021,6.28257]
[1780071155388,30.47,73863.5,0.1,-0.87986,0.00021,6.2769]
[1780071160426,30.47,73860.37,0.1,-0.88049,0.00021,6.25352]
[1780071165463,30.47,73862.91,0.1,-0.87993,0.00021,6.27436]
[1780071167480,30.47,73869.95,0.1,-0.87844,0.00021,6.32963]
[1780071168483,30.47,73875.95,0.1,-0.87717,0.00021,6.37668]
[1780071169493,30.47,73876.03,0.1,-0.87715,0.00021,6.37733]
[1780071170497,30.47,73869.72,0.1,-0.87849,0.00021,6.32797]
[1780071171506,30.47,73868.77,0.1,-0.87868,0.00021,6.32063]
[1780071175532,30.48,73862.48,0.1,-0.87999,0.00021,6.27197]
[1780071178554,30.48,73859.0,0.1,-0.8807,0.00021,6.2455]
[1780071182589,30.48,73849.66,0.1,-0.88262,0.00021,6.17353]
[1780071183601,30.48,73849.29,0.1,-0.8827,0.00021,6.17059]
[1780071185610,30.48,73819.34,0.1,-0.88876,0.0002,5.93944]
[1780071186613,30.48,73807.88,0.1,-0.891,0.0002,5.85245]
[1780071189633,30.48,73824.1,0.1,-0.88779,0.0002,5.97695]
[1780071195035,30.49,73830.72,0.1,-0.88644,0.0002,6.02867]
[1780071200717,30.49,73835.83,0.1,-0.88539,0.0002,6.06863]
[1780071202731,30.49,73840.92,0.1,-0.88436,0.0002,6.108]
[1780071205105,30.49,73829.62,0.1,-0.88664,0.0002,6.02081]
[1780071206759,30.49,73826.9,0.1,-0.88719,0.0002,6.00005]
[1780071209780,30.49,73826.13,0.1,-0.88733,0.0002,5.99466]
[1780071215174,30.49,73833.37,0.1,-0.88597,0.0002,6.04338]
[1780071217847,30.49,73835.91,0.1,-0.88545,0.0002,6.0633]
[1780071222874,30.5,73840.46,0.1,-0.88451,0.0002,6.0988]
[1780071225251,30.5,73849.4,0.1,-0.88268,0.00021,6.16805]
[1780071226900,30.5,73843.01,0.1,-0.884,0.0002,6.11844]
[1780071227906,30.5,73841.04,0.1,-0.8844,0.0002,6.10321]
[1780071231935,30.5,73835.85,0.1,-0.88545,0.0002,6.06321]
[1780071233950,30.5,73834.63,0.1,-0.88569,0.0002,6.05402]
[1780071235965,30.5,73835.91,0.1,-0.88543,0.0002,6.06407]
[1780071241002,30.5,73838.3,0.1,-0.88493,0.0002,6.08289]
[1780071244021,30.5,73843.9,0.1,-0.88379,0.0002,6.12629]
[1780071249057,30.5,73854.33,0.1,-0.88164,0.00021,6.20713]
[1780071250067,30.5,73857.98,0.1,-0.88089,0.00021,6.2354]
[1780071255467,30.5,73857.59,0.1,-0.88099,0.00021,6.2316]
[1780071261143,30.49,73857.29,0.1,-0.88107,0.00021,6.22834]
[1780071266182,30.49,73859.0,0.1,-0.88074,0.00021,6.24083]
[1780071269204,30.49,73852.3,0.1,-0.88215,0.00021,6.18824]
[1780071274243,30.49,73852.07,0.1,-0.88233,0.00021,6.17804]
[1780071279284,30.49,73849.6,0.1,-0.88285,0.00021,6.15857]
[1780071282294,30.48,73855.12,0.1,-0.88171,0.00021,6.20122]
[1780071285685,30.48,73846.74,0.1,-0.88345,0.00021,6.13578]
[1780071291362,30.48,73848.41,0.1,-0.88311,0.00021,6.14857]
[1780071296392,30.48,73855.36,0.1,-0.88168,0.00021,6.20233]
[1780071298406,30.48,73844.9,0.1,-0.88385,0.0002,6.12095]
[1780071299413,30.48,73844.11,0.1,-0.88401,0.0002,6.11484]
[1780071302435,30.48,73851.93,0.1,-0.8824,0.00021,6.1755]
[1780071303442,30.48,73856.55,0.1,-0.88144,0.00021,6.21134]
[1780071304448,30.48,73850.95,0.1,-0.88261,0.00021,6.16771]
[1780071305456,30.48,73845.39,0.1,-0.88375,0.0002,6.12455]
[1780071308476,30.48,73837.0,0.1,-0.88546,0.0002,6.05972]
[1780071311498,30.48,73842.77,0.1,-0.88428,0.0002,6.10449]
[1780071315527,30.48,73836.92,0.1,-0.88547,0.0002,6.05942]
[1780071320575,30.48,73845.64,0.1,-0.88368,0.00021,6.12733]
[1780071321578,30.48,73858.15,0.1,-0.88109,0.00021,6.22445]
[1780071322581,30.48,73860.95,0.1,-0.88051,0.00021,6.24611]
[1780071327617,30.48,73850.26,0.1,-0.88275,0.00021,6.16222]
[1780071328631,30.48,73850.81,0.1,-0.88264,0.00021,6.16643]
[1780071332651,30.48,73845.2,0.1,-0.88392,0.0002,6.11493]
[1780071337685,30.48,73846.91,0.1,-0.88357,0.00021,6.12835]
[1780071341714,30.48,73841.86,0.1,-0.8846,0.0002,6.08925]
[1780071342722,30.48,73839.57,0.1,-0.88506,0.0002,6.07161]
[1780071347756,30.48,73837.74,0.1,-0.88542,0.0002,6.05811]
[1780071352807,30.48,73837.36,0.1,-0.88549,0.0002,6.05549]
[1780071353799,30.48,73827.01,0.1,-0.88757,0.0002,5.9759]
[1780071354812,30.49,73820.13,0.1,-0.88893,0.0002,5.92365]
[1780071359837,30.49,73821.92,0.1,-0.88854,0.0002,5.93881]
[1780071364876,30.5,73821.06,0.1,-0.88867,0.0002,5.93369]
[1780071369910,30.5,73821.95,0.1,-0.88845,0.0002,5.94197]
[1780071374948,30.51,73836.91,0.1,-0.88541,0.0002,6.05844]
[1780071376338,30.51,73849.76,0.1,-0.88278,0.00021,6.15792]
[1780071376961,30.51,73849.76,0.1,-0.88278,0.00021,6.15791]
[1780071378979,30.51,73837.13,0.1,-0.88536,0.0002,6.06022]
[1780071379983,30.51,73837.3,0.1,-0.88532,0.0002,6.06167]
[1780071385026,30.51,73832.09,0.1,-0.88636,0.0002,6.02204]
[1780071386408,30.51,73824.06,0.1,-0.88797,0.0002,5.96048]
[1780071387041,30.51,73824.06,0.1,-0.88796,0.0002,5.96072]
[1780071392076,30.51,73823.06,0.1,-0.88826,0.0002,5.94639]
[1780071397112,30.52,73822.53,0.1,-0.88833,0.0002,5.94361]
[1780071402149,30.52,73820.0,0.1,-0.8888,0.0002,5.92555]
[1780071405179,30.52,73806.2,0.1,-0.89151,0.0002,5.82045]
[1780071406554,30.52,73797.23,0.1,-0.89325,0.00019,5.75238]
[1780071407194,30.52,73797.23,0.1,-0.89324,0.00019,5.75256]
[1780071409207,30.52,73791.63,0.1,-0.89432,0.00019,5.71018]
[1780071414241,30.53,73789.58,0.1,-0.89469,0.00019,5.69553]
[1780071419279,30.53,73788.18,0.1,-0.89492,0.00019,5.68616]
[1780071422300,30.53,73783.72,0.1,-0.89575,0.00019,5.65341]
[1780071427334,30.54,73787.31,0.1,-0.89503,0.00019,5.682]
[1780071430354,30.54,73777.57,0.1,-0.89686,0.00019,5.60924]
[1780071432369,30.54,73776.22,0.1,-0.89711,0.00019,5.59908]
[1780071435403,30.54,73770.37,0.1,-0.89821,0.00019,5.55526]
[1780071440437,30.54,73770.21,0.1,-0.89823,0.00019,5.55432]
[1780071445470,30.54,73771.05,0.1,-0.89807,0.00019,5.56081]
[1780071446837,30.54,73755.42,0.1,-0.90096,0.00018,5.44424]
[1780071450505,30.54,73753.43,0.1,-0.90133,0.00018,5.42905]
[1780071455539,30.54,73753.62,0.1,-0.90143,0.00018,5.42209]
[1780071459589,30.54,73744.79,0.1,-0.90304,0.00018,5.35641]
[1780071460592,30.54,73738.28,0.1,-0.90421,0.00018,5.30847]
[1780071461586,30.54,73728.76,0.1,-0.90591,0.00018,5.23832]
[1780071462597,30.53,73724.98,0.1,-0.90658,0.00018,5.21041]
[1780071464604,30.53,73740.0,0.1,-0.90393,0.00018,5.32021]
[1780071465611,30.53,73742.49,0.1,-0.90348,0.00018,5.33855]
[1780071470646,30.53,73730.27,0.1,-0.90566,0.00018,5.24859]
[1780071475682,30.53,73735.3,0.1,-0.90479,0.00018,5.28457]
[1780071477697,30.53,73729.04,0.1,-0.9059,0.00018,5.2386]
[1780071482741,30.53,73727.64,0.1,-0.90617,0.00018,5.22756]
[1780071483746,30.53,73732.87,0.1,-0.90524,0.00018,5.26589]
[1780071486769,30.52,73722.08,0.1,-0.90716,0.00017,5.18641]
[1780071489789,30.52,73713.87,0.1,-0.90862,0.00017,5.12522]
[1780071490795,30.52,73708.6,0.1,-0.90954,0.00017,5.0867]
[1780071492814,30.52,73700.07,0.1,-0.91101,0.00017,5.02456]
[1780071493831,30.51,73689.33,0.1,-0.91286,0.00017,4.94545]
[1780071494826,30.5,73681.86,0.1,-0.91414,0.00016,4.89083]
[1780071497850,30.48,73693.62,0.1,-0.91232,0.00017,4.9686]
[1780071498857,30.48,73700.57,0.1,-0.91116,0.00017,5.01806]
[1780071503892,30.48,73701.94,0.1,-0.91097,0.00017,5.02632]
[1780071508927,30.47,73692.34,0.1,-0.91266,0.00017,4.95412]
[1780071509934,30.46,73684.9,0.1,-0.91393,0.00017,4.89973]
[1780071513985,30.45,73691.04,0.1,-0.91314,0.00017,4.93122]
[1780071515977,30.44,73700.15,0.1,-0.91166,0.00017,4.99444]
[1780071520007,30.44,73691.81,0.1,-0.91308,0.00017,4.93383]
[1780071523025,30.43,73684.5,0.1,-0.91434,0.00016,4.87986]
[1780071528063,30.42,73682.69,0.1,-0.91469,0.00016,4.86485]
[1780071529070,30.42,73676.62,0.1,-0.9157,0.00016,4.82101]
[1780071531083,30.42,73658.1,0.1,-0.91868,0.00016,4.69087]
[1780071532090,30.42,73656.43,0.1,-0.91892,0.00016,4.68034]
[1780071536125,30.44,73665.75,0.1,-0.91734,0.00016,4.74978]
[1780071539508,30.44,73660.72,0.1,-0.91811,0.00016,4.71598]
[1780071541159,30.45,73655.02,0.1,-0.91898,0.00016,4.67776]
[1780071542165,30.45,73659.98,0.1,-0.91816,0.00016,4.71376]
[1780071543172,30.45,73666.2,0.1,-0.91714,0.00016,4.75817]
[1780071544179,30.45,73668.18,0.1,-0.91682,0.00016,4.77209]
[1780071549580,30.45,73667.72,0.1,-0.9169,0.00016,4.76891]
[1780071552235,30.45,73681.02,0.1,-0.91473,0.00016,4.86265]
[1780071553241,30.45,73683.7,0.1,-0.9143,0.00016,4.88152]
[1780071556266,30.45,73673.73,0.1,-0.91594,0.00016,4.81046]
[1780071557269,30.45,73669.55,0.1,-0.91662,0.00016,4.78097]
[1780071562305,30.45,73666.4,0.1,-0.91713,0.00016,4.75875]
[1780071567346,30.45,73651.99,0.1,-0.91942,0.00016,4.65831]
[1780071568349,30.46,73646.96,0.1,-0.92018,0.00016,4.62495]
[1780071569719,30.46,73636.43,0.1,-0.92177,0.00015,4.55437]
[1780071571370,30.48,73635.5,0.1,-0.92191,0.00015,4.54536]
[1780071574404,30.5,73628.58,0.1,-0.92283,0.00015,4.5044]
[1780071576416,30.5,73635.8,0.1,-0.92172,0.00015,4.55405]
[1780071577421,30.5,73636.61,0.1,-0.9216,0.00015,4.55947]
[1780071581450,30.5,73642.93,0.1,-0.92063,0.00016,4.60228]
[1780071586490,30.5,73642.98,0.1,-0.92064,0.00016,4.60206]
[1780071591531,30.5,73651.2,0.1,-0.91932,0.00016,4.66014]
[1780071593553,30.5,73651.09,0.1,-0.91933,0.00016,4.65969]
[1780071596567,30.5,73641.21,0.1,-0.92087,0.00016,4.59154]
[1780071597573,30.5,73639.64,0.1,-0.92112,0.00015,4.58056]
[1780071602611,30.5,73635.74,0.1,-0.92174,0.00015,4.55304]
[1780071606640,30.5,73629.12,0.1,-0.92277,0.00015,4.50732]
[1780071610035,30.5,73623.65,0.1,-0.9236,0.00015,4.46988]
[1780071615706,30.5,73623.99,0.1,-0.92355,0.00015,4.47207]
[1780071617720,30.5,73632.25,0.1,-0.9223,0.00015,4.52829]
[1780071618727,30.5,73629.75,0.1,-0.92268,0.00015,4.5111]
[1780071620106,30.5,73638.08,0.1,-0.9214,0.00015,4.5683]
[1780071622755,30.5,73643.43,0.1,-0.92056,0.00016,4.60566]
[1780071626784,30.5,73635.42,0.1,-0.92179,0.00015,4.55106]
[1780071627790,30.5,73630.91,0.1,-0.92248,0.00015,4.52007]
[1780071630184,30.5,73628.48,0.1,-0.92286,0.00015,4.50325]
[1780071633833,30.5,73621.91,0.1,-0.92397,0.00015,4.45114]
[1780071634843,30.5,73612.9,0.1,-0.92531,0.00015,4.39028]
[1780071635850,30.5,73612.08,0.1,-0.92543,0.00015,4.38485]
[1780071640904,30.5,73608.28,0.1,-0.92599,0.00015,4.35989]
[1780071645928,30.5,73610.16,0.1,-0.92569,0.00015,4.37307]
[1780071650971,30.5,73611.91,0.1,-0.92542,0.00015,4.38535]
[1780071653987,30.5,73618.47,0.1,-0.92444,0.00015,4.42989]
[1780071656009,30.5,73622.35,0.1,-0.92385,0.00015,4.45621]
[1780071659025,30.5,73616.98,0.1,-0.92466,0.00015,4.41993]
[1780071664059,30.5,73622.79,0.1,-0.92378,0.00015,4.45946]
[1780071667092,30.5,73628.2,0.1,-0.92296,0.00015,4.49617]
[1780071669094,30.5,73632.07,0.1,-0.92238,0.00015,4.52239]
[1780071674130,30.5,73636.13,0.1,-0.92176,0.00015,4.54958]
[1780071679170,30.5,73638.69,0.1,-0.92138,0.00015,4.5665]
[1780071684207,30.5,73638.2,0.1,-0.92148,0.00015,4.56237]
[1780071689238,30.5,73635.85,0.1,-0.92186,0.00015,4.54553]
[1780071694274,30.49,73633.35,0.1,-0.92237,0.00015,4.52044]
[1780071699308,30.49,73630.74,0.1,-0.92277,0.00015,4.50224]
[1780071704349,30.49,73630.62,0.1,-0.9228,0.00015,4.50105]
[1780071709383,30.49,73627.63,0.1,-0.92326,0.00015,4.4805]
[1780071713413,30.49,73634.28,0.1,-0.92226,0.00015,4.52523]
[1780071714418,30.49,73646.8,0.1,-0.92032,0.00016,4.61117]
[1780071715425,30.49,73649.42,0.1,-0.91991,0.00016,4.6295]
[1780071717440,30.49,73643.43,0.1,-0.92083,0.00016,4.58854]
[1780071718446,30.49,73640.23,0.1,-0.92133,0.00015,4.56635]
[1780071720827,30.49,73635.44,0.1,-0.92209,0.00015,4.5327]
[1780071726503,30.48,73635.06,0.1,-0.92217,0.00015,4.52901]
[1780071731540,30.48,73637.19,0.1,-0.92186,0.00015,4.54311]
[1780071736573,30.48,73635.81,0.1,-0.92208,0.00015,4.53317]
[1780071741608,30.48,73638.18,0.1,-0.92173,0.00015,4.54893]
[1780071743621,30.48,73644.78,0.1,-0.92071,0.00016,4.59412]
[1780071744629,30.48,73648.56,0.1,-0.92012,0.00016,4.62005]
[1780071748659,30.47,73654.45,0.1,-0.91927,0.00016,4.6578]
[1780071751045,30.46,73664.55,0.1,-0.91781,0.00016,4.71908]
[1780071752695,30.46,73669.05,0.1,-0.91711,0.00016,4.74977]
[1780071754708,30.46,73669.25,0.1,-0.91707,0.00016,4.75123]
[1780071759743,30.46,73667.5,0.1,-0.91735,0.00016,4.73909]
[1780071764783,30.46,73655.53,0.1,-0.91927,0.00016,4.65543]
[1780071765808,30.46,73650.95,0.1,-0.91999,0.00016,4.62339]
[1780071768811,30.46,73650.06,0.1,-0.92015,0.00016,4.61652]
[1780071773848,30.45,73651.63,0.1,-0.91993,0.00016,4.62615]
[1780071774853,30.45,73644.9,0.1,-0.92099,0.00016,4.57942]
[1780071775858,30.45,73635.05,0.1,-0.92253,0.00015,4.51107]
[1780071776877,30.45,73634.73,0.1,-0.92259,0.00015,4.50825]
[1780071778878,30.44,73618.36,0.1,-0.92509,0.00015,4.39581]
[1780071779886,30.44,73619.56,0.1,-0.92492,0.00015,4.40346]
[1780071784928,30.43,73619.51,0.1,-0.92499,0.00015,4.40032]
[1780071785934,30.43,73611.86,0.1,-0.92613,0.00015,4.3488]
[1780071786940,30.43,73606.99,0.1,-0.92686,0.00015,4.31577]
[1780071789962,30.43,73605.03,0.1,-0.92717,0.00015,4.30165]
[1780071791339,30.43,73593.94,0.1,-0.92879,0.00014,4.22761]
[1780071791975,30.42,73594.16,0.1,-0.92876,0.00014,4.22883]
[1780071793990,30.42,73600.26,0.1,-0.92789,0.00015,4.26883]
[1780071798051,30.42,73608.15,0.1,-0.92676,0.00015,4.32032]
[1780071799057,30.42,73615.65,0.1,-0.92566,0.00015,4.37032]
[1780071800064,30.42,73616.23,0.1,-0.92558,0.00015,4.3738]
[1780071805101,30.41,73615.29,0.1,-0.92577,0.00015,4.36539]
[1780071807115,30.41,73620.38,0.1,-0.92503,0.00015,4.39887]
[1780071811154,30.4,73629.31,0.1,-0.92383,0.00015,4.4503]
[1780071812153,30.4,73629.93,0.1,-0.92375,0.00015,4.45398]
[1780071815179,30.39,73624.5,0.1,-0.92461,0.00015,4.4155]
[1780071816180,30.39,73616.94,0.1,-0.92575,0.00015,4.36393]
[1780071817187,30.39,73614.2,0.1,-0.92617,0.00015,4.34508]
[1780071820208,30.39,73609.3,0.1,-0.92691,0.00015,4.31115]
[1780071825243,30.38,73609.81,0.1,-0.92688,0.00015,4.31289]
[1780071830278,30.38,73607.76,0.1,-0.92721,0.00015,4.29749]
[1780071833299,30.37,73599.95,0.1,-0.92837,0.00014,4.24452]
[1780071837327,30.37,73595.3,0.1,-0.92906,0.00014,4.21274]
[1780071842385,30.37,73599.55,0.1,-0.92847,0.00014,4.23986]
[1780071847400,30.36,73597.94,0.1,-0.92873,0.00014,4.22794]
[1780071848408,30.36,73588.68,0.1,-0.93007,0.00014,4.16654]
[1780071849413,30.36,73584.04,0.1,-0.93073,0.00014,4.13594]
[1780071854448,30.36,73581.29,0.1,-0.93112,0.00014,4.1175]
[1780071858476,30.36,73578.74,0.1,-0.93149,0.00014,4.10068]
[1780071860491,30.36,73571.87,0.1,-0.93244,0.00014,4.05596]
[1780071861836,30.36,73570.93,0.1,-0.93257,0.00014,4.04993]
[1780071864529,30.36,73552.08,0.1,-0.93514,0.00013,3.92892]
[1780071865541,30.36,73537.53,0.1,-0.93707,0.00013,3.8369]
[1780071866547,30.36,73527.02,0.1,-0.93843,0.00013,3.7714]
[1780071867552,30.36,73521.17,0.1,-0.93918,0.00013,3.73547]
[1780071868558,30.36,73518.01,0.1,-0.93958,0.00013,3.71599]
[1780071873595,30.36,73522.22,0.1,-0.93914,0.00013,3.73552]
[1780071878632,30.36,73526.76,0.1,-0.93855,0.00013,3.76386]
[1780071881981,30.37,73520.99,0.1,-0.93928,0.00013,3.72873]
[1780071887693,30.38,73520.42,0.1,-0.93924,0.00013,3.73059]
[1780071892727,30.4,73522.48,0.1,-0.9389,0.00013,3.74689]
[1780071897764,30.41,73522.0,0.1,-0.9389,0.00013,3.747]
[1780071902124,30.41,73531.76,0.1,-0.93762,0.00013,3.80842]
[1780071902800,30.41,73531.76,0.1,-0.93762,0.00013,3.8084]
[1780071907849,30.41,73527.81,0.1,-0.93815,0.00013,3.78284]
[1780071909857,30.41,73522.38,0.1,-0.93885,0.00013,3.74913]
[1780071912879,30.41,73518.26,0.1,-0.93937,0.00013,3.72384]
[1780071917914,30.41,73519.09,0.1,-0.93926,0.00013,3.72941]
[1780071920941,30.41,73510.49,0.1,-0.94032,0.00013,3.67783]
[1780071922271,30.41,73506.03,0.1,-0.94088,0.00012,3.65075]
[1780071923957,30.4,73500.1,0.1,-0.94167,0.00012,3.61208]
[1780071924964,30.39,73498.63,0.1,-0.94193,0.00012,3.59916]
[1780071930000,30.42,73497.41,0.1,-0.94191,0.00012,3.60013]
[1780071932059,30.44,73505.69,0.1,-0.94086,0.00012,3.64944]
[1780071933051,30.44,73513.35,0.1,-0.9399,0.00013,3.69652]
[1780071935081,30.44,73507.04,0.1,-0.94068,0.00013,3.65827]
[1780071936073,30.44,73503.33,0.1,-0.94114,0.00012,3.63588]
[1780071938091,30.44,73498.91,0.1,-0.94168,0.00012,3.6096]
[1780071940103,30.44,73488.64,0.1,-0.94292,0.00012,3.5483]
[1780071941108,30.46,73486.78,0.1,-0.94307,0.00012,3.54085]
[1780071943123,30.48,73482.02,0.1,-0.94349,0.00012,3.52026]
[1780071948158,30.49,73483.54,0.1,-0.94327,0.00012,3.53133]
[1780071953194,30.5,73482.26,0.1,-0.94338,0.00012,3.52569]
[1780071957228,30.51,73487.53,0.1,-0.94265,0.00012,3.5615]
[1780071959241,30.5,73480.99,0.1,-0.94352,0.00012,3.51879]
[1780071961263,30.5,73475.07,0.1,-0.94424,0.00012,3.48291]
[1780071964280,30.49,73466.14,0.1,-0.94534,0.00012,3.42816]
[1780071965288,30.49,73459.89,0.1,-0.9461,0.00012,3.39043]
[1780071967316,30.49,73456.38,0.1,-0.9465,0.00012,3.36993]
[1780071972348,30.48,73456.03,0.1,-0.94655,0.00012,3.3677]
[1780071976368,30.48,73462.35,0.1,-0.94582,0.00012,3.40432]
[1780071979397,30.48,73469.73,0.1,-0.94496,0.00012,3.44727]
[1780071980397,30.48,73474.22,0.1,-0.94443,0.00012,3.4734]
[1780071984429,30.48,73480.12,0.1,-0.94374,0.00012,3.50776]
[1780071989461,30.48,73462.05,0.1,-0.9459,0.00012,3.40014]
[1780071990468,30.48,73459.87,0.1,-0.94616,0.00012,3.38736]
[1780071995502,30.47,73456.88,0.1,-0.9466,0.00012,3.36316]
[1780072000550,30.47,73467.59,0.1,-0.94536,0.00012,3.42544]
[1780072001545,30.47,73471.0,0.1,-0.94496,0.00012,3.44535]
[1780072003572,30.47,73473.03,0.1,-0.94473,0.00012,3.457]
[1780072004577,30.47,73486.22,0.1,-0.94316,0.00012,3.53484]
[1780072005580,30.47,73493.56,0.1,-0.94226,0.00012,3.57886]
[1780072006587,30.47,73496.36,0.1,-0.94193,0.00012,3.5954]
[1780072008602,30.47,73497.98,0.1,-0.94174,0.00012,3.60442]
[1780072013639,30.46,73497.6,0.1,-0.94183,0.00012,3.60029]
[1780072016668,30.46,73504.72,0.1,-0.94098,0.00012,3.64198]
[1780072018674,30.45,73507.94,0.1,-0.94059,0.00013,3.66074]
[1780072022978,30.45,73514.02,0.1,-0.93985,0.00013,3.69679]
[1780072025723,30.45,73518.35,0.1,-0.93929,0.00013,3.72398]
[1780072030759,30.45,73521.63,0.1,-0.93886,0.00013,3.7449]
[1780072035793,30.45,73520.59,0.1,-0.93898,0.00013,3.73905]
[1780072038814,30.46,73514.75,0.1,-0.93971,0.00013,3.70342]
[1780072039821,30.45,73512.5,0.1,-0.94001,0.00013,3.68911]
[1780072044856,30.45,73519.08,0.1,-0.93919,0.00013,3.72862]
[1780072045866,30.45,73522.56,0.1,-0.93874,0.00013,3.75027]
[1780072046872,30.45,73530.87,0.1,-0.93767,0.00013,3.80192]
[1780072047878,30.45,73538.62,0.1,-0.93665,0.00013,3.85061]
[1780072048884,30.45,73536.54,0.1,-0.93693,0.00013,3.83751]
[1780072053919,30.45,73537.21,0.1,-0.93694,0.00013,3.83468]
[1780072059961,30.45,73533.77,0.1,-0.93739,0.00013,3.81319]
[1780072064997,30.45,73538.67,0.1,-0.93675,0.00013,3.84388]
[1780072068021,30.45,73533.64,0.1,-0.93741,0.00013,3.81229]
[1780072070035,30.45,73528.77,0.1,-0.93804,0.00013,3.78199]
[1780072075068,30.44,73527.36,0.1,-0.93828,0.00013,3.77081]
[1780072080110,30.43,73527.09,0.1,-0.93838,0.00013,3.76612]
[1780072085138,30.42,73525.42,0.1,-0.93865,0.00013,3.75283]
[1780072089168,30.42,73507.46,0.1,-0.94098,0.00012,3.64015]
[1780072090176,30.41,73505.08,0.1,-0.94128,0.00012,3.62526]
[1780072092187,30.41,73510.5,0.1,-0.94062,0.00013,3.65749]
[1780072097222,30.4,73506.24,0.1,-0.9412,0.00012,3.62931]
[1780072098245,30.4,73503.32,0.1,-0.94157,0.00012,3.61119]
[1780072100256,30.4,73515.79,0.1,-0.94002,0.00013,3.68657]
[1780072101264,30.4,73519.89,0.1,-0.93951,0.00013,3.71132]
[1780072103550,30.4,73512.93,0.1,-0.94041,0.00013,3.66757]
[1780072106298,30.39,73509.4,0.1,-0.94088,0.00013,3.6447]
[1780072111335,30.38,73511.88,0.1,-0.94072,0.00013,3.65101]
[1780072113620,30.38,73519.87,0.1,-0.93972,0.00013,3.69917]
[1780072115362,30.38,73521.87,0.1,-0.93949,0.00013,3.71056]
[1780072118385,30.37,73533.04,0.1,-0.93808,0.00013,3.77835]
[1780072119390,30.37,73535.5,0.1,-0.93778,0.00013,3.79311]
[1780072122418,30.36,73536.77,0.1,-0.93765,0.00013,3.79916]
[1780072125455,30.36,73546.94,0.1,-0.93635,0.00013,3.86129]
[1780072126459,30.36,73549.35,0.1,-0.93604,0.00013,3.87592]
[1780072127466,30.36,73556.12,0.1,-0.93514,0.00013,3.91879]
[1780072128474,30.36,73559.48,0.1,-0.93469,0.00014,3.94003]
[1780072132502,30.35,73552.86,0.1,-0.93559,0.00013,3.89751]
[1780072133761,30.35,73546.13,0.1,-0.93649,0.00013,3.85472]
[1780072135522,30.35,73546.0,0.1,-0.93651,0.00013,3.85365]
[1780072140557,30.35,73549.87,0.1,-0.93601,0.00013,3.87743]
[1780072144585,30.35,73559.1,0.1,-0.93476,0.00014,3.93671]
[1780072145593,30.35,73561.89,0.1,-0.93437,0.00014,3.9549]
[1780072147606,30.36,73568.15,0.1,-0.9335,0.00014,3.9957]
[1780072151637,30.36,73566.32,0.1,-0.93374,0.00014,3.98486]
[1780072153649,30.36,73561.44,0.1,-0.93439,0.00014,3.9541]
[1780072157690,30.36,73556.1,0.1,-0.93508,0.00013,3.92127]
[1780072161723,30.37,73550.17,0.1,-0.93585,0.00013,3.88503]
[1780072162726,30.37,73544.68,0.1,-0.93656,0.00013,3.85117]
[1780072167762,30.38,73547.23,0.1,-0.9362,0.00013,3.86813]
[1780072172796,30.38,73551.21,0.1,-0.93573,0.00013,3.88846]
[1780072177830,30.39,73549.61,0.1,-0.93591,0.00013,3.88025]
[1780072182867,30.4,73551.47,0.1,-0.93561,0.00013,3.89402]
[1780072187904,30.4,73553.06,0.1,-0.93536,0.00013,3.90628]
[1780072194188,30.41,73552.07,0.1,-0.93544,0.00013,3.90205]
[1780072197972,30.41,73546.24,0.1,-0.93623,0.00013,3.86485]
[1780072203009,30.41,73540.23,0.1,-0.93704,0.00013,3.8262]
[1780072208048,30.4,73539.99,0.1,-0.93708,0.00013,3.82419]
[1780072213091,30.4,73552.43,0.1,-0.93543,0.00013,3.90278]
[1780072214330,30.41,73553.0,0.1,-0.93535,0.00013,3.90677]
[1780072216113,30.41,73562.5,0.1,-0.93404,0.00014,3.96811]
[1780072218127,30.41,73571.93,0.1,-0.93274,0.00014,4.0293]
[1780072219132,30.41,73572.11,0.1,-0.93271,0.00014,4.03064]
[1780072223162,30.41,73578.16,0.1,-0.93185,0.00014,4.07052]
[1780072227188,30.41,73579.7,0.1,-0.93163,0.00014,4.08116]
[1780072232237,30.42,73580.84,0.1,-0.93156,0.00014,4.08184]
[1780072234470,30.42,73593.45,0.1,-0.92977,0.00014,4.16454]
[1780072235244,30.42,73593.45,0.1,-0.92977,0.00014,4.16454]
[1780072237260,30.42,73600.86,0.1,-0.92871,0.00014,4.21328]
[1780072240282,30.42,73605.92,0.1,-0.92798,0.00015,4.24661]
[1780072242294,30.41,73615.25,0.1,-0.92663,0.00015,4.30829]
[1780072247344,30.41,73616.98,0.1,-0.92639,0.00015,4.31882]
[1780072248350,30.41,73616.79,0.1,-0.92643,0.00015,4.31697]
[1780072250364,30.41,73611.66,0.1,-0.9272,0.00015,4.28235]
[1780072251373,30.41,73603.15,0.1,-0.92845,0.00015,4.2253]
[1780072256407,30.4,73601.5,0.1,-0.92871,0.00014,4.21359]
[1780072261442,30.4,73603.27,0.1,-0.92846,0.00015,4.22463]
[1780072266476,30.4,73596.67,0.1,-0.92944,0.00014,4.18014]
[1780072270504,30.4,73616.56,0.1,-0.92655,0.00015,4.31168]
[1780072271512,30.4,73622.3,0.1,-0.9257,0.00015,4.35027]
[1780072272519,30.39,73621.05,0.1,-0.92589,0.00015,4.34149]
[1780072276605,30.39,73628.84,0.1,-0.92477,0.00015,4.39228]
[1780072277562,30.39,73613.49,0.1,-0.92705,0.00015,4.28894]
[1780072278566,30.39,73599.04,0.1,-0.92917,0.00014,4.19259]
[1780072279571,30.39,73596.48,0.1,-0.92954,0.00014,4.17558]
[1780072280578,30.39,73602.32,0.1,-0.9287,0.00014,4.21397]
[1780072285612,30.38,73604.4,0.1,-0.92842,0.00015,4.22693]
[1780072289654,30.38,73598.94,0.1,-0.92922,0.00014,4.19021]
[1780072291664,30.38,73606.0,0.1,-0.92831,0.00015,4.22947]
[1780072293700,30.38,73653.52,0.1,-0.92114,0.00016,4.55117]
[1780072294924,30.38,73715.38,0.1,-0.91103,0.00017,4.98704]
[1780072295718,30.34,73715.04,0.1,-0.91136,0.00017,4.97336]
[1780072296746,30.29,73702.76,0.1,-0.91376,0.00017,4.87145]
[1780072297741,30.29,73707.73,0.1,-0.91295,0.00017,4.90629]
[1780072300769,30.29,73681.27,0.1,-0.91737,0.00016,4.71622]
[1780072301785,30.28,73672.61,0.1,-0.91878,0.00016,4.65506]
[1780072305015,30.28,73684.03,0.1,-0.91696,0.00016,4.73408]
[1780072306816,30.28,73690.97,0.1,-0.91585,0.00016,4.78214]
[1780072309848,30.27,73697.22,0.1,-0.91486,0.00017,4.82485]
[1780072310855,30.27,73707.17,0.1,-0.91321,0.00017,4.89526]
[1780072313877,30.27,73713.64,0.1,-0.91212,0.00017,4.94124]
[1780072318918,30.26,73711.5,0.1,-0.91251,0.00017,4.92482]
[1780072321946,30.26,73723.54,0.1,-0.91047,0.00017,5.01105]
[1780072322945,30.26,73748.31,0.1,-0.90612,0.00018,5.19206]
[1780072323994,30.26,73770.95,0.1,-0.90202,0.00018,5.35931]
[1780072324970,30.24,73787.4,0.1,-0.8991,0.00019,5.4771]
[1780072325980,30.24,73788.06,0.1,-0.89898,0.00019,5.4816]
[1780072326987,30.24,73797.58,0.1,-0.89718,0.00019,5.55337]
[1780072327993,30.24,73786.9,0.1,-0.89921,0.00019,5.47271]
[1780072329016,30.23,73783.41,0.1,-0.89989,0.00019,5.44533]
[1780072331012,30.23,73779.38,0.1,-0.90065,0.00019,5.41497]
[1780072332029,30.23,73772.58,0.1,-0.90192,0.00018,5.36371]
[1780072333031,30.23,73765.94,0.1,-0.90313,0.00018,5.31432]
[1780072337066,30.23,73771.03,0.1,-0.90219,0.00018,5.35249]
[1780072338070,30.24,73782.87,0.1,-0.89999,0.00019,5.44129]
[1780072339073,30.23,73789.57,0.1,-0.89873,0.00019,5.49165]
[1780072340081,30.23,73789.76,0.1,-0.8987,0.00019,5.49294]
[1780072342094,30.23,73782.98,0.1,-0.89998,0.00019,5.44163]
[1780072344125,30.23,73795.45,0.1,-0.89763,0.00019,5.53556]
[1780072345365,30.23,73801.95,0.1,-0.89639,0.00019,5.5845]
[1780072347155,30.23,73791.16,0.1,-0.89845,0.00019,5.50284]
[1780072348163,30.23,73796.58,0.1,-0.89742,0.00019,5.5438]
[1780072350209,30.23,73787.77,0.1,-0.89909,0.00019,5.4772]
[1780072353236,30.23,73781.38,0.1,-0.90042,0.00019,5.42129]
[1780072355463,30.23,73791.18,0.1,-0.89858,0.00019,5.49484]
[1780072361298,30.23,73790.91,0.1,-0.89865,0.00019,5.49201]
[1780072365534,30.23,73785.09,0.1,-0.89977,0.00019,5.44741]
[1780072367335,30.23,73779.82,0.1,-0.90076,0.00019,5.40776]
[1780072369350,30.23,73774.21,0.1,-0.9018,0.00018,5.36572]
[1780072372369,30.23,73772.99,0.1,-0.90202,0.00018,5.35678]
[1780072373379,30.23,73779.23,0.1,-0.90086,0.00019,5.40347]
[1780072374409,30.23,73789.0,0.1,-0.89903,0.00019,5.47688]
[1780072375605,30.23,73794.22,0.1,-0.89805,0.00019,5.51611]
[1780072377415,30.22,73795.27,0.1,-0.89786,0.00019,5.52368]
[1780072378421,30.22,73800.61,0.1,-0.89684,0.00019,5.56387]
[1780072383458,30.22,73804.52,0.1,-0.89612,0.00019,5.59256]
[1780072385688,30.22,73809.68,0.1,-0.89514,0.00019,5.63087]
[1780072391519,30.21,73798.64,0.1,-0.89731,0.00019,5.54534]
[1780072392526,30.21,73793.83,0.1,-0.89823,0.00019,5.50871]
[1780072393532,30.21,73784.83,0.1,-0.89994,0.00019,5.44068]
[1780072394540,30.21,73785.94,0.1,-0.89973,0.00019,5.44894]
[1780072399574,30.21,73790.13,0.1,-0.89895,0.00019,5.48009]
[1780072402599,30.21,73803.97,0.1,-0.89633,0.00019,5.58431]
[1780072403613,30.21,73813.18,0.1,-0.89455,0.00019,5.65409]
[1780072404625,30.2,73821.05,0.1,-0.89302,0.0002,5.71383]
[1780072405846,30.2,73827.65,0.1,-0.89172,0.0002,5.76421]
[1780072408644,30.2,73837.46,0.1,-0.88976,0.0002,5.83998]
[1780072410658,30.2,73850.69,0.1,-0.88708,0.0002,5.94221]
[1780072411672,30.2,73856.21,0.1,-0.88607,0.00021,5.97715]
[1780072412675,30.2,73860.38,0.1,-0.88522,0.00021,6.00918]
[1780072415920,30.19,73850.67,0.1,-0.88729,0.0002,5.93128]
[1780072419724,30.19,73857.7,0.1,-0.88585,0.00021,5.98551]
[1780072424758,30.18,73853.44,0.1,-0.8868,0.00021,5.94957]
[1780072429793,30.18,73857.79,0.1,-0.88593,0.00021,5.9826]
[1780072434838,30.18,73854.81,0.1,-0.88657,0.00021,5.95856]
[1780072436076,30.18,73867.15,0.1,-0.88402,0.00021,6.0545]
[1780072436846,30.17,73867.39,0.1,-0.88397,0.00021,6.05625]
[1780072440879,30.16,73873.79,0.1,-0.88274,0.00021,6.10221]
[1780072441889,30.16,73887.35,0.1,-0.87988,0.00021,6.20846]
[1780072443902,30.14,73894.58,0.1,-0.87844,0.00022,6.26107]
[1780072444910,30.13,73901.14,0.1,-0.87715,0.00022,6.3082]
[1780072446166,30.13,73927.84,0.1,-0.87125,0.00022,6.52059]
[1780072446945,30.13,73927.86,0.1,-0.87122,0.00022,6.52144]
[1780072447934,30.12,73934.74,0.1,-0.86972,0.00023,6.57477]
[1780072448956,30.12,73948.86,0.1,-0.8665,0.00023,6.68774]
[1780072452974,30.12,73938.75,0.1,-0.86883,0.00023,6.60614]
[1780072453976,30.12,73940.03,0.1,-0.86853,0.00023,6.61651]
[1780072454985,30.13,73953.25,0.1,-0.8654,0.00023,6.72594]
[1780072458010,30.13,73959.49,0.1,-0.864,0.00023,6.77439]
[1780072461034,30.11,73948.34,0.1,-0.86669,0.00023,6.68097]
[1780072464052,30.11,73953.58,0.1,-0.86548,0.00023,6.72312]
[1780072465061,30.11,73959.41,0.1,-0.86417,0.00023,6.76862]
[1780072469089,30.09,73966.31,0.1,-0.86268,0.00024,6.8198]
[1780072471102,30.08,73956.82,0.1,-0.86515,0.00023,6.73114]
[1780072472114,30.08,73943.91,0.1,-0.86813,0.00023,6.62723]
[1780072473116,30.08,73939.27,0.1,-0.86919,0.00023,6.59004]
[1780072475131,30.08,73939.3,0.1,-0.86918,0.00023,6.59051]
[1780072476138,30.08,73934.12,0.1,-0.87036,0.00023,6.54862]
[1780072477144,30.08,73928.87,0.1,-0.87155,0.00022,6.50661]
[1780072478153,30.08,73924.63,0.1,-0.8725,0.00022,6.47257]
[1780072480166,30.08,73913.87,0.1,-0.87489,0.00022,6.38683]
[1780072481173,30.08,73904.71,0.1,-0.8769,0.00022,6.31417]
[1780072483194,30.08,73910.11,0.1,-0.87571,0.00022,6.35733]
[1780072484198,30.08,73916.35,0.1,-0.87433,0.00022,6.40701]
[1780072489233,30.08,73922.22,0.1,-0.87303,0.00022,6.45387]
[1780072490244,30.08,73931.93,0.1,-0.87085,0.00023,6.53147]
[1780072491255,30.08,73932.31,0.1,-0.87077,0.00023,6.53436]
[1780072493273,30.08,73953.92,0.1,-0.86582,0.00023,6.70789]
[1780072495291,30.08,73956.96,0.1,-0.8651,0.00023,6.73276]
[1780072500334,30.08,73959.9,0.1,-0.8644,0.00023,6.75706]
[1780072502558,30.08,73939.71,0.1,-0.86904,0.00023,6.5952]
[1780072504378,30.09,73946.89,0.1,-0.86738,0.00023,6.65347]
[1780072506600,30.09,73952.19,0.1,-0.86614,0.00023,6.69657]
[1780072508415,30.09,73945.68,0.1,-0.86764,0.00023,6.64435]
[1780072509421,30.09,73935.69,0.1,-0.86992,0.00023,6.56424]
[1780072510432,30.09,73946.57,0.1,-0.86744,0.00023,6.65153]
[1780072511434,30.09,73953.11,0.1,-0.86592,0.00023,6.70437]
[1780072513467,30.09,73954.6,0.1,-0.86558,0.00023,6.71623]
[1780072515478,30.09,73960.51,0.1,-0.8642,0.00023,6.76406]
[1780072516673,30.09,73953.06,0.1,-0.86592,0.00023,6.7042]
[1780072517493,30.09,73953.06,0.1,-0.86592,0.00023,6.70438]
[1780072520515,30.09,73945.82,0.1,-0.86757,0.00023,6.64682]
[1780072522527,30.09,73937.21,0.1,-0.86953,0.00023,6.57804]
[1780072523534,30.09,73929.52,0.1,-0.87127,0.00023,6.51627]
[1780072524544,30.09,73925.63,0.1,-0.87215,0.00022,6.48502]
[1780072526742,30.09,73933.0,0.1,-0.87049,0.00023,6.544]
[1780072529586,30.09,73950.18,0.1,-0.86655,0.00023,6.68242]
[1780072530587,30.1,73950.18,0.1,-0.86653,0.00023,6.68296]
[1780072531602,30.1,73964.12,0.1,-0.86342,0.00023,6.78719]
[1780072532604,30.1,73964.12,0.1,-0.86342,0.00023,6.78728]
[1780072536813,30.1,73966.41,0.1,-0.86287,0.00024,6.80592]
[1780072542680,30.1,73959.35,0.1,-0.86452,0.00023,6.74935]
[1780072547718,30.1,73959.14,0.1,-0.86455,0.00023,6.74808]
[1780072550768,30.1,73965.23,0.1,-0.86312,0.00023,6.79744]
[1780072555780,30.11,73965.33,0.1,-0.86307,0.00023,6.79904]
[1780072556953,30.11,73959.22,0.1,-0.8645,0.00023,6.75004]
[1780072558801,30.11,73954.5,0.1,-0.86559,0.00023,6.71222]
[1780072560816,30.11,73950.81,0.1,-0.86643,0.00023,6.68308]
[1780072563865,30.11,73957.31,0.1,-0.86491,0.00023,6.73588]
[1780072567060,30.11,73968.31,0.1,-0.86232,0.00024,6.82467]
[1780072568896,30.11,73968.05,0.1,-0.86239,0.00024,6.82254]
[1780072570906,30.11,73976.16,0.1,-0.86047,0.00024,6.88796]
[1780072571913,30.11,73978.48,0.1,-0.85992,0.00024,6.90661]
[1780072577130,30.11,73977.7,0.1,-0.86013,0.00024,6.8996]
[1780072579979,30.11,73970.58,0.1,-0.86182,0.00024,6.84192]
[1780072581023,30.11,73967.27,0.1,-0.8626,0.00024,6.8152]
[1780072583077,30.11,73943.71,0.1,-0.86807,0.00023,6.62578]
[1780072584029,30.11,73947.04,0.1,-0.86729,0.00023,6.653]
[1780072587207,30.11,73941.14,0.1,-0.86862,0.00023,6.60647]
[1780072593078,30.12,73938.32,0.1,-0.86935,0.00023,6.57742]
[1780072598112,30.12,73935.44,0.1,-0.86995,0.00023,6.55615]
[1780072601135,30.13,73922.83,0.1,-0.87275,0.00022,6.4567]
[1780072602140,30.13,73920.99,0.1,-0.87315,0.00022,6.44259]
[1780072607347,30.14,73916.75,0.1,-0.87405,0.00022,6.41013]
[1780072609192,30.14,73924.37,0.1,-0.87235,0.00022,6.47081]
[1780072610199,30.13,73927.22,0.1,-0.87172,0.00022,6.49345]
[1780072615233,30.13,73926.24,0.1,-0.87194,0.00022,6.48564]
[1780072620269,30.13,73927.41,0.1,-0.87169,0.00022,6.49446]
[1780072624298,30.13,73935.51,0.1,-0.86987,0.00023,6.55885]
[1780072626313,30.13,73942.51,0.1,-0.86827,0.00023,6.61496]
[1780072630346,30.14,73929.57,0.1,-0.87117,0.00023,6.513]
[1780072631348,30.14,73923.82,0.1,-0.87245,0.00022,6.46736]
[1780072636381,30.14,73921.21,0.1,-0.87301,0.00022,6.44748]
[1780072640409,30.15,73914.28,0.1,-0.87451,0.00022,6.39346]
[1780072642436,30.15,73926.77,0.1,-0.87172,0.00022,6.49319]
[1780072643441,30.15,73952.77,0.1,-0.8658,0.00023,6.70118]
[1780072648518,30.14,73943.18,0.1,-0.86802,0.00023,6.6238]
[1780072649531,30.14,73915.65,0.1,-0.87422,0.00022,6.40409]
[1780072650532,30.14,73915.71,0.1,-0.87421,0.00022,6.40451]
[1780072651537,30.14,73919.67,0.1,-0.87346,0.00022,6.42794]
[1780072655569,30.14,73909.83,0.1,-0.87563,0.00022,6.34971]
[1780072656583,30.14,73904.52,0.1,-0.8768,0.00022,6.30771]
[1780072660618,30.15,73902.24,0.1,-0.87728,0.00022,6.29021]
[1780072662628,30.15,73895.97,0.1,-0.87863,0.00022,6.24096]
[1780072664645,30.15,73894.53,0.1,-0.87893,0.00022,6.23006]
[1780072669679,30.15,73887.2,0.1,-0.88047,0.00021,6.17352]
[1780072671692,30.16,73893.28,0.1,-0.87915,0.00022,6.22202]
[1780072676728,30.16,73891.99,0.1,-0.87943,0.00022,6.21161]
[1780072681789,30.15,73886.38,0.1,-0.88065,0.00021,6.16679]
[1780072682773,30.15,73877.29,0.1,-0.88258,0.00021,6.09532]
[1780072683780,30.15,73861.67,0.1,-0.88584,0.00021,5.97323]
[1780072684788,30.15,73859.74,0.1,-0.88624,0.00021,5.95842]
[1780072689821,30.16,73857.53,0.1,-0.88668,0.00021,5.94181]
[1780072691837,30.16,73848.34,0.1,-0.88856,0.0002,5.87037]
[1780072692844,30.16,73844.46,0.1,-0.88935,0.0002,5.84038]
[1780072698018,30.16,73842.85,0.1,-0.88966,0.0002,5.82839]
[1780072703920,30.16,73844.04,0.1,-0.8894,0.0002,5.83822]
[1780072708088,30.16,73828.59,0.1,-0.89249,0.0002,5.71954]
[1780072709965,30.16,73825.41,0.1,-0.89311,0.0002,5.69552]
[1780072715001,30.17,73829.15,0.1,-0.89246,0.0002,5.71764]
[1780072720048,30.17,73828.48,0.1,-0.89255,0.0002,5.71409]
[1780072722051,30.17,73813.04,0.1,-0.89557,0.00019,5.59629]
[1780072723064,30.18,73809.84,0.1,-0.89617,0.00019,5.57285]
[1780072727091,30.18,73820.64,0.1,-0.89403,0.0002,5.65664]
[1780072728245,30.18,73823.36,0.1,-0.89348,0.0002,5.67782]
[1780072732130,30.18,73832.81,0.1,-0.89162,0.0002,5.75]
[1780072735146,30.18,73841.61,0.1,-0.88987,0.0002,5.81728]
[1780072736155,30.18,73847.24,0.1,-0.88873,0.0002,5.86055]
[1780072737163,30.18,73848.22,0.1,-0.88854,0.0002,5.8678]
[1780072742218,30.17,73853.24,0.1,-0.88757,0.0002,5.9049]
[1780072745224,30.17,73859.99,0.1,-0.88619,0.00021,5.95691]
[1780072747238,30.17,73849.57,0.1,-0.88833,0.0002,5.87581]
[1780072748384,30.17,73845.11,0.1,-0.88924,0.0002,5.84131]
[1780072753283,30.17,73838.69,0.1,-0.89052,0.0002,5.79215]
[1780072755295,30.17,73836.08,0.1,-0.89104,0.0002,5.77237]
[1780072756302,30.17,73830.05,0.1,-0.89224,0.0002,5.72615]
[1780072757314,30.17,73830.21,0.1,-0.8922,0.0002,5.72762]
[1780072758460,30.17,73821.29,0.1,-0.89395,0.0002,5.65977]
[1780072761338,30.18,73826.35,0.1,-0.89293,0.0002,5.69915]
[1780072766371,30.18,73821.62,0.1,-0.89383,0.0002,5.66437]
[1780072768526,30.19,73827.47,0.1,-0.89265,0.0002,5.71016]
[1780072774429,30.19,73833.56,0.1,-0.89153,0.0002,5.75036]
[1780072776443,30.19,73839.37,0.1,-0.89036,0.0002,5.79509]
[1780072777452,30.19,73848.52,0.1,-0.88852,0.0002,5.86556]
[1780072778606,30.19,73855.6,0.1,-0.88709,0.00021,5.91974]
[1780072781478,30.18,73858.43,0.1,-0.88654,0.00021,5.94043]
[1780072786513,30.17,73860.21,0.1,-0.88624,0.00021,5.95205]
[1780072790546,30.17,73873.99,0.1,-0.8834,0.00021,6.05827]
[1780072791551,30.17,73874.15,0.1,-0.88339,0.00021,6.05881]
[1780072793565,30.17,73880.98,0.1,-0.88194,0.00021,6.11251]
[1780072798745,30.17,73881.08,0.1,-0.88192,0.00021,6.11315]
[1780072802634,30.17,73888.78,0.1,-0.8803,0.00021,6.17316]
[1780072803641,30.17,73895.12,0.1,-0.87893,0.00022,6.22312]
[1780072804649,30.16,73906.54,0.1,-0.87646,0.00022,6.31307]
[1780072809685,30.16,73900.88,0.1,-0.87772,0.00022,6.26723]
[1780072814720,30.16,73900.32,0.1,-0.87787,0.00022,6.2619]
[1780072815728,30.16,73908.57,0.1,-0.87607,0.00022,6.32701]
[1780072816737,30.16,73913.54,0.1,-0.87499,0.00022,6.36617]
[1780072818749,30.15,73906.7,0.1,-0.87651,0.00022,6.31129]
[1780072820762,30.15,73902.09,0.1,-0.87755,0.00022,6.27368]
[1780072825808,30.15,73925.84,0.1,-0.87233,0.00022,6.46112]
[1780072826814,30.14,73929.17,0.1,-0.8716,0.00022,6.48729]
[1780072828829,30.14,73933.6,0.1,-0.87061,0.00023,6.5223]
[1780072833871,30.14,73936.33,0.1,-0.87015,0.00023,6.53493]
[1780072838910,30.14,73943.52,0.1,-0.86854,0.00023,6.59168]
[1780072839910,30.14,73952.86,0.1,-0.8664,0.00023,6.66627]
[1780072840916,30.13,73957.75,0.1,-0.86526,0.00023,6.70545]
[1780072842929,30.13,73958.09,0.1,-0.86519,0.00023,6.70784]
[1780072847964,30.13,73964.05,0.1,-0.86379,0.00023,6.75611]
[1780072853007,30.14,73963.36,0.1,-0.86394,0.00023,6.75117]
[1780072858042,30.14,73965.71,0.1,-0.86337,0.00023,6.77057]
[1780072863094,30.14,73968.27,0.1,-0.86276,0.00024,6.79151]
[1780072865095,30.14,73973.36,0.1,-0.86155,0.00024,6.83258]
[1780072867110,30.14,73980.71,0.1,-0.85981,0.00024,6.89182]
[1780072870130,30.14,73983.4,0.1,-0.85917,0.00024,6.91322]
[1780072875167,30.14,73981.74,0.1,-0.85959,0.00024,6.89918]
[1780072878188,30.13,73986.89,0.1,-0.85837,0.00024,6.94038]
[1780072881208,30.13,73977.91,0.1,-0.86053,0.00024,6.86737]
[1780072882213,30.13,73976.35,0.1,-0.8609,0.00024,6.85471]
[1780072883222,30.13,73982.45,0.1,-0.85945,0.00024,6.90389]
[1780072884229,30.13,73985.24,0.1,-0.85879,0.00024,6.9263]
[1780072887251,30.13,73987.32,0.1,-0.85828,0.00024,6.94318]
[1780072892285,30.13,73986.86,0.1,-0.85851,0.00024,6.93183]
[1780072897323,30.13,73987.02,0.1,-0.85849,0.00024,6.93254]
[1780072902355,30.13,73987.26,0.1,-0.85846,0.00024,6.93358]
[1780072905377,30.13,73980.14,0.1,-0.86018,0.00024,6.87554]
[1780072906383,30.13,73973.2,0.1,-0.86183,0.00024,6.81943]
[1780072907390,30.13,73970.67,0.1,-0.86243,0.00024,6.79901]
[1780072912500,30.13,73965.73,0.1,-0.8636,0.00023,6.75927]
[1780072917545,30.13,73967.82,0.1,-0.86309,0.00024,6.77643]
[1780072919609,30.13,73956.68,0.1,-0.8657,0.00023,6.68696]
[1780072921577,30.13,73955.52,0.1,-0.86596,0.00023,6.67796]
[1780072923588,30.13,73946.04,0.1,-0.86813,0.00023,6.60229]
[1780072924593,30.13,73940.06,0.1,-0.86949,0.00023,6.5547]
[1780072925599,30.13,73937.41,0.1,-0.87008,0.00023,6.53388]
[1780072929679,30.14,73931.04,0.1,-0.8715,0.00023,6.48383]
[1780072932648,30.14,73936.14,0.1,-0.87034,0.00023,6.52486]
[1780072937684,30.14,73937.39,0.1,-0.87003,0.00023,6.53556]
[1780072941713,30.14,73931.88,0.1,-0.87126,0.00023,6.49213]
[1780072943730,30.14,73925.87,0.1,-0.8726,0.00022,6.44464]
[1780072945741,30.15,73931.56,0.1,-0.87131,0.00023,6.49044]
[1780072950777,30.14,73934.24,0.1,-0.87072,0.00023,6.51149]
[1780072951784,30.14,73941.32,0.1,-0.86924,0.00023,6.56003]
[1780072955813,30.15,73934.57,0.1,-0.87076,0.00023,6.50649]
[1780072958836,30.15,73928.7,0.1,-0.87207,0.00022,6.45992]
[1780072963872,30.15,73928.38,0.1,-0.87215,0.00022,6.45711]
[1780072967900,30.14,73937.14,0.1,-0.87018,0.00023,6.52673]
[1780072968906,30.15,73940.9,0.1,-0.86933,0.00023,6.55693]
[1780072973944,30.15,73937.06,0.1,-0.87018,0.00023,6.52677]
[1780072978977,30.15,73936.62,0.1,-0.87026,0.00023,6.52395]
[1780072984013,30.15,73937.13,0.1,-0.87013,0.00023,6.52872]
[1780072990055,30.15,73937.37,0.1,-0.87005,0.00023,6.53128]
[1780072995089,30.16,73934.0,0.1,-0.8708,0.00023,6.5051]
[1780073000174,30.16,73934.36,0.1,-0.87069,0.00023,6.50875]
[1780073006170,30.16,73933.61,0.1,-0.87084,0.00023,6.50371]
[1780073009192,30.16,73940.72,0.1,-0.86921,0.00023,6.56095]
[1780073014226,30.17,73938.65,0.1,-0.8698,0.00023,6.53676]
[1780073020316,30.17,73938.86,0.1,-0.86973,0.00023,6.53912]
[1780073026311,30.17,73938.96,0.1,-0.86969,0.00023,6.5406]
[1780073032351,30.17,73938.92,0.1,-0.86968,0.00023,6.54095]
[1780073037387,30.18,73937.82,0.1,-0.86991,0.00023,6.53268]
[1780073039403,30.18,73919.1,0.1,-0.87411,0.00022,6.38385]
[1780073040456,30.18,73914.44,0.1,-0.87514,0.00022,6.34688]
[1780073043430,30.18,73923.65,0.1,-0.8731,0.00022,6.41983]
[1780073044437,30.18,73926.6,0.1,-0.87244,0.00022,6.44326]
[1780073049472,30.17,73925.75,0.1,-0.87264,0.00022,6.43622]
[1780073054554,30.17,73925.24,0.1,-0.87276,0.00022,6.43194]
[1780073060547,30.17,73927.08,0.1,-0.8724,0.00022,6.44498]
[1780073065584,30.16,73927.04,0.1,-0.87246,0.00022,6.44272]
[1780073070620,30.15,73931.5,0.1,-0.87151,0.00023,6.47628]
[1780073072634,30.15,73937.07,0.1,-0.87041,0.00023,6.51171]
[1780073077669,30.15,73939.43,0.1,-0.8699,0.00023,6.52983]
[1780073082703,30.15,73938.63,0.1,-0.8701,0.00023,6.52271]
[1780073087792,30.14,73941.65,0.1,-0.86943,0.00023,6.54612]
[1780073093780,30.14,73948.67,0.1,-0.86786,0.00023,6.6012]
[1780073095794,30.14,73955.7,0.1,-0.86625,0.00023,6.65701]
[1780073097862,30.14,73964.22,0.1,-0.86427,0.00023,6.72521]
[1780073102855,30.13,73957.99,0.1,-0.86574,0.00023,6.67458]
[1780073103866,30.13,73949.76,0.1,-0.86765,0.00023,6.60845]
[1780073104885,30.13,73941.67,0.1,-0.8695,0.00023,6.54366]
[1780073105887,30.13,73941.51,0.1,-0.86954,0.00023,6.54244]
[1780073106907,30.13,73947.48,0.1,-0.86817,0.00023,6.59024]
[1780073110906,30.13,73941.01,0.1,-0.86964,0.00023,6.53872]
[1780073115942,30.14,73941.07,0.1,-0.86962,0.00023,6.5396]
[1780073120977,30.13,73942.32,0.1,-0.86937,0.00023,6.54845]
[1780073124005,30.13,73930.02,0.1,-0.87217,0.00022,6.44972]
[1780073126011,30.13,73935.24,0.1,-0.87098,0.00023,6.49177]
[1780073131051,30.14,73934.97,0.1,-0.87115,0.00023,6.48234]
[1780073134069,30.14,73927.33,0.1,-0.87287,0.00022,6.42149]
[1780073136082,30.13,73918.08,0.1,-0.87495,0.00022,6.34728]
[1780073137153,30.13,73907.43,0.1,-0.8773,0.00022,6.26256]
[1780073138107,30.13,73907.43,0.1,-0.8773,0.00022,6.26239]
[1780073140116,30.13,73894.59,0.1,-0.88009,0.00022,6.16075]
[1780073145150,30.13,73891.19,0.1,-0.88083,0.00021,6.1339]
[1780073146158,30.13,73880.17,0.1,-0.88317,0.00021,6.04743]
[1780073150185,30.13,73885.65,0.1,-0.88199,0.00021,6.09096]
[1780073155228,30.13,73885.42,0.1,-0.88203,0.00021,6.08946]
[1780073160265,30.14,73887.41,0.1,-0.88159,0.00021,6.10566]
[1780073164294,30.14,73897.04,0.1,-0.87953,0.00022,6.18154]
[1780073165301,30.14,73902.84,0.1,-0.87827,0.00022,6.22723]
[1780073170333,30.13,73912.54,0.1,-0.87617,0.00022,6.30343]
[1780073171339,30.13,73914.39,0.1,-0.87576,0.00022,6.31789]
[1780073174367,30.13,73921.14,0.1,-0.87429,0.00022,6.37077]
[1780073176376,30.13,73928.33,0.1,-0.8727,0.00022,6.42736]
[1780073180408,30.12,73932.52,0.1,-0.8718,0.00023,6.45919]
[1780073182416,30.12,73942.94,0.1,-0.86946,0.00023,6.54161]
[1780073183424,30.12,73944.97,0.1,-0.86901,0.00023,6.55734]
[1780073188457,30.11,73941.89,0.1,-0.86979,0.00023,6.53002]
[1780073193493,30.1,73939.6,0.1,-0.87052,0.00023,6.50113]
[1780073198528,30.09,73939.92,0.1,-0.87051,0.00023,6.50134]
[1780073203563,30.08,73941.64,0.1,-0.87018,0.00023,6.51317]
[1780073208598,30.08,73943.04,0.1,-0.86988,0.00023,6.52365]
[1780073212626,30.08,73937.27,0.1,-0.87122,0.00023,6.47653]
[1780073213634,30.08,73937.15,0.1,-0.87126,0.00023,6.47514]
[1780073218669,30.07,73938.22,0.1,-0.87108,0.00023,6.48156]
[1780073221693,30.06,73925.57,0.1,-0.87396,0.00022,6.37925]
[1780073222697,30.06,73921.18,0.1,-0.87495,0.00022,6.34398]
[1780073224710,30.06,73927.88,0.1,-0.87347,0.00022,6.39688]
[1780073225717,30.06,73931.27,0.1,-0.87272,0.00023,6.4233]
[1780073230754,30.05,73935.72,0.1,-0.87177,0.00023,6.45708]
[1780073235790,30.05,73935.99,0.1,-0.87176,0.00023,6.45735]
[1780073240826,30.04,73939.75,0.1,-0.87097,0.00023,6.48545]
[1780073245864,30.03,73935.55,0.1,-0.87198,0.00023,6.4499]
[1780073246869,30.03,73941.69,0.1,-0.87059,0.00023,6.49865]
[1780073247948,30.03,73936.38,0.1,-0.87181,0.00023,6.45568]
[1780073250900,30.03,73949.08,0.1,-0.86893,0.00023,6.55689]
[1780073251903,30.03,73953.97,0.1,-0.86794,0.00023,6.58781]
[1780073254926,30.02,73960.16,0.1,-0.86653,0.00023,6.63689]
[1780073259961,30.02,73959.87,0.1,-0.86664,0.00023,6.63315]
[1780073264994,30.01,73960.26,0.1,-0.86659,0.00023,6.63485]
[1780073268097,30.01,73962.65,0.1,-0.86606,0.00023,6.65306]
[1780073270028,30.01,73959.01,0.1,-0.86693,0.00023,6.62309]
[1780073275064,30.0,73956.28,0.1,-0.8676,0.00023,6.59971]
[1780073280101,30.0,73956.15,0.1,-0.86767,0.00023,6.59732]
[1780073285135,29.99,73958.72,0.1,-0.86712,0.00023,6.61659]
[1780073290170,29.99,73947.28,0.1,-0.8698,0.00023,6.52314]
[1780073295206,29.98,73945.9,0.1,-0.87014,0.00023,6.51126]
[1780073300248,29.98,73942.5,0.1,-0.87094,0.00023,6.48323]
[1780073305274,29.98,73942.76,0.1,-0.87089,0.00023,6.48473]
[1780073308380,29.98,73950.15,0.1,-0.86921,0.00023,6.54371]
[1780073314336,29.97,73949.02,0.1,-0.86964,0.00023,6.52535]
[1780073316351,29.97,73943.19,0.1,-0.87096,0.00023,6.47884]
[1780073318451,29.97,73937.27,0.1,-0.87231,0.00023,6.43143]
[1780073320379,29.98,73935.28,0.1,-0.87275,0.00023,6.41571]
[1780073325418,29.98,73930.37,0.1,-0.87385,0.00022,6.37669]
[1780073330452,29.98,73930.21,0.1,-0.87388,0.00022,6.37565]
[1780073335487,29.98,73932.93,0.1,-0.87326,0.00023,6.39752]
[1780073340523,29.98,73937.73,0.1,-0.87218,0.00023,6.43592]
[1780073345561,29.98,73940.85,0.1,-0.87148,0.00023,6.46075]
[1780073346567,29.98,73927.73,0.1,-0.87445,0.00022,6.35528]
[1780073347573,29.97,73925.2,0.1,-0.87502,0.00022,6.3348]
[1780073348578,29.97,73917.59,0.1,-0.87672,0.00022,6.27386]
[1780073349585,29.97,73915.49,0.1,-0.87719,0.00022,6.25698]
[1780073354620,29.97,73919.62,0.1,-0.87629,0.00022,6.28919]
[1780073359655,29.97,73918.83,0.1,-0.87649,0.00022,6.28203]
[1780073364692,29.96,73932.23,0.1,-0.87352,0.00023,6.38826]
[1780073365700,29.96,73936.03,0.1,-0.87267,0.00023,6.41839]
[1780073367713,29.96,73943.63,0.1,-0.87095,0.00023,6.47936]
[1780073368807,29.96,73946.78,0.1,-0.87023,0.00023,6.5046]
[1780073375770,29.96,73946.86,0.1,-0.87037,0.00023,6.49635]
[1780073380805,29.96,73946.1,0.1,-0.87055,0.00023,6.48995]
[1780073385838,29.96,73944.35,0.1,-0.87096,0.00023,6.47537]
[1780073388946,29.96,73939.06,0.1,-0.87218,0.00023,6.4326]
[1780073391880,29.96,73944.56,0.1,-0.87093,0.00023,6.47657]
[1780073396916,29.95,73939.9,0.1,-0.872,0.00023,6.43868]
[1780073401981,29.95,73917.43,0.1,-0.87704,0.00022,6.25878]
[1780073402962,29.95,73903.3,0.1,-0.88014,0.00022,6.14631]
[1780073403975,29.95,73903.43,0.1,-0.88011,0.00022,6.14732]
[1780073409091,29.95,73902.41,0.1,-0.88034,0.00022,6.13908]
[1780073412036,29.95,73885.63,0.1,-0.88394,0.00021,6.0065]
[1780073413042,29.95,73886.03,0.1,-0.88385,0.00021,6.00983]
[1780073418074,29.96,73884.2,0.1,-0.88421,0.00021,5.99621]
[1780073423110,29.96,73883.37,0.1,-0.88438,0.00021,5.9899]
[1780073428145,29.95,73883.14,0.1,-0.88445,0.00021,5.9874]
[1780073433179,29.95,73879.97,0.1,-0.88526,0.00021,5.95396]
[1780073438214,29.95,73873.65,0.1,-0.88659,0.00021,5.90422]
[1780073439303,29.95,73868.69,0.1,-0.88762,0.00021,5.8655]
[1780073442243,29.95,73873.78,0.1,-0.88656,0.00021,5.90548]
[1780073447278,29.95,73877.35,0.1,-0.88581,0.00021,5.93365]
[1780073449374,29.95,73884.82,0.1,-0.88423,0.00021,5.99223]
[1780073455334,29.95,73884.33,0.1,-0.88435,0.00021,5.98792]
[1780073460371,29.95,73884.69,0.1,-0.88428,0.00021,5.99037]
[1780073463400,29.95,73891.75,0.1,-0.8828,0.00021,6.04535]
[1780073464407,29.95,73899.96,0.1,-0.88104,0.00022,6.11003]
[1780073468437,29.94,73894.49,0.1,-0.88224,0.00021,6.06615]
[1780073473471,29.95,73893.08,0.1,-0.88252,0.00021,6.05578]
[1780073478511,29.95,73899.52,0.1,-0.88114,0.00022,6.10638]
[1780073481527,29.95,73904.78,0.1,-0.88,0.00022,6.14817]
[1780073486563,29.95,73902.47,0.1,-0.8805,0.00022,6.12996]
[1780073491599,29.95,73901.41,0.1,-0.88085,0.00022,6.11366]
[1780073496636,29.95,73903.0,0.1,-0.8805,0.00022,6.12643]
[1780073501671,29.95,73902.93,0.1,-0.88051,0.00022,6.12604]
[1780073506706,29.95,73902.48,0.1,-0.88061,0.00022,6.12244]
[1780073508719,29.95,73908.29,0.1,-0.87935,0.00022,6.16841]
[1780073513753,29.95,73911.88,0.1,-0.87858,0.00022,6.19654]
[1780073515770,29.95,73876.62,0.1,-0.88613,0.00021,5.91827]
[1780073517781,29.95,73866.84,0.1,-0.88819,0.00021,5.84104]
[1780073521810,29.94,73874.34,0.1,-0.88666,0.00021,5.89838]
[1780073523838,29.94,73880.18,0.1,-0.88546,0.00021,5.94339]
[1780073525847,29.94,73889.53,0.1,-0.8835,0.00021,6.01613]
[1780073526854,29.93,73890.05,0.1,-0.88341,0.00021,6.01969]
[1780073528868,29.93,73874.57,0.1,-0.8867,0.00021,5.89686]
[1780073529874,29.93,73873.5,0.1,-0.88694,0.00021,5.8881]
[1780073531889,29.93,73866.3,0.1,-0.88845,0.00021,5.83104]
[1780073532896,29.92,73861.71,0.1,-0.88941,0.00021,5.79493]
[1780073534929,29.92,73857.67,0.1,-0.89025,0.0002,5.763]
[1780073535927,29.92,73846.37,0.1,-0.89255,0.0002,5.67474]
[1780073536931,29.92,73831.11,0.1,-0.89561,0.0002,5.55663]
[1780073537936,29.92,73824.8,0.1,-0.89685,0.0002,5.50797]
[1780073538944,29.92,73813.11,0.1,-0.89914,0.00019,5.41807]
[1780073540061,29.92,73821.87,0.1,-0.89744,0.00019,5.48483]
[1780073541964,29.92,73823.32,0.1,-0.89717,0.0002,5.49566]
[1780073542971,29.91,73830.39,0.1,-0.89582,0.0002,5.54817]
[1780073543978,29.9,73830.36,0.1,-0.89589,0.0002,5.54559]
[1780073545992,29.89,73836.79,0.1,-0.89475,0.0002,5.59015]
[1780073550137,29.85,73845.23,0.1,-0.89336,0.0002,5.64385]
[1780073553042,29.81,73849.4,0.1,-0.89291,0.0002,5.65831]
[1780073555069,29.81,73857.29,0.1,-0.89133,0.0002,5.71895]
[1780073556075,29.81,73855.51,0.1,-0.8917,0.0002,5.70465]
[1780073558091,29.81,73846.23,0.1,-0.8936,0.0002,5.6318]
[1780073562119,29.77,73851.68,0.1,-0.89275,0.0002,5.66455]
[1780073568159,29.76,73848.04,0.1,-0.8936,0.0002,5.63172]
[1780073573197,29.75,73855.33,0.1,-0.89217,0.0002,5.6869]
[1780073577237,29.75,73861.68,0.1,-0.89091,0.0002,5.73496]
[1780073582289,29.74,73861.84,0.1,-0.89094,0.0002,5.73415]
[1780073584302,29.74,73879.86,0.1,-0.88722,0.00021,5.87472]
[1780073585303,29.74,73884.9,0.1,-0.88617,0.00021,5.91422]
[1780073587322,29.74,73890.26,0.1,-0.88505,0.00021,5.95596]
[1780073589333,29.73,73896.39,0.1,-0.88376,0.00021,6.00381]
[1780073590340,29.73,73901.34,0.1,-0.88271,0.00022,6.04268]
[1780073593361,29.73,73902.16,0.1,-0.88258,0.00022,6.04772]
[1780073597408,29.72,73891.0,0.1,-0.88503,0.00021,5.95702]
[1780073598411,29.72,73889.33,0.1,-0.88539,0.00021,5.9434]
[1780073602440,29.71,73884.18,0.1,-0.88652,0.00021,5.90122]
[1780073607475,29.71,73885.56,0.1,-0.88627,0.00021,5.91053]
[1780073610590,29.7,73866.49,0.1,-0.89028,0.00021,5.75937]
[1780073611506,29.7,73866.45,0.1,-0.89042,0.00021,5.75083]
[1780073612509,29.7,73860.94,0.1,-0.89155,0.0002,5.70759]
[1780073615536,29.7,73857.9,0.1,-0.89218,0.0002,5.6837]
[1780073617546,29.7,73863.8,0.1,-0.89097,0.00021,5.7297]
[1780073622580,29.7,73859.54,0.1,-0.89186,0.0002,5.69591]
[1780073627614,29.7,73860.31,0.1,-0.89171,0.0002,5.70152]
[1780073629629,29.7,73868.0,0.1,-0.89014,0.00021,5.76153]
[1780073630739,29.7,73874.78,0.1,-0.88874,0.00021,5.81459]
[1780073632649,29.7,73877.73,0.1,-0.88814,0.00021,5.83734]
[1780073637685,29.7,73878.08,0.1,-0.88804,0.00021,5.84087]
[1780073642721,29.72,73880.68,0.1,-0.88736,0.00021,5.86637]
[1780073647754,29.73,73882.31,0.1,-0.88692,0.00021,5.88318]
[1780073650880,29.73,73890.27,0.1,-0.88523,0.00021,5.94613]
[1780073652791,29.73,73891.78,0.1,-0.88493,0.00021,5.95722]
[1780073657827,29.72,73891.63,0.1,-0.88502,0.00021,5.95383]
[1780073662885,29.71,73891.71,0.1,-0.88507,0.00021,5.95221]
[1780073664901,29.71,73904.13,0.1,-0.88243,0.00022,6.05002]
[1780073665915,29.71,73913.02,0.1,-0.8805,0.00022,6.12064]
[1780073666915,29.71,73921.29,0.1,-0.87869,0.00022,6.18644]
[1780073667923,29.7,73928.12,0.1,-0.87719,0.00022,6.2408]
[1780073671038,29.7,73935.37,0.1,-0.87572,0.00022,6.29005]
[1780073673986,29.7,73938.33,0.1,-0.87508,0.00023,6.31291]
[1780073679009,29.69,73953.33,0.1,-0.87171,0.00023,6.43252]
[1780073680023,29.69,73953.19,0.1,-0.87175,0.00023,6.43105]
[1780073685047,29.68,73955.28,0.1,-0.87132,0.00023,6.44605]
[1780073690084,29.69,73947.2,0.1,-0.87312,0.00023,6.38273]
[1780073695120,29.7,73943.78,0.1,-0.8738,0.00023,6.35844]
[1780073697136,29.71,73937.58,0.1,-0.87517,0.00023,6.30974]
[1780073699148,29.71,73935.98,0.1,-0.87552,0.00023,6.2973]
[1780073704212,29.71,73932.5,0.1,-0.87628,0.00022,6.26999]
[1780073706216,29.71,73923.67,0.1,-0.87825,0.00022,6.19902]
[1780073707223,29.71,73916.74,0.1,-0.87978,0.00022,6.14339]
[1780073708231,29.71,73916.01,0.1,-0.87995,0.00022,6.13748]
[1780073713267,29.71,73918.68,0.1,-0.87937,0.00022,6.15856]
[1780073718300,29.72,73917.41,0.1,-0.8796,0.00022,6.15011]
[1780073721429,29.73,73898.09,0.1,-0.88372,0.00021,5.99907]
[1780073722330,29.73,73898.09,0.1,-0.88369,0.00021,6.00015]
[1780073723343,29.73,73893.26,0.1,-0.8847,0.00021,5.9625]
[1780073725350,29.73,73884.51,0.1,-0.88654,0.00021,5.89412]
[1780073726363,29.74,73882.47,0.1,-0.88696,0.00021,5.87831]
[1780073731501,29.74,73879.19,0.1,-0.88774,0.00021,5.84573]
[1780073734414,29.74,73875.81,0.1,-0.88844,0.00021,5.81947]
[1780073739457,29.74,73873.48,0.1,-0.88892,0.00021,5.80135]
[1780073745492,29.74,73871.43,0.1,-0.88933,0.00021,5.78568]
[1780073749522,29.74,73865.7,0.1,-0.89051,0.00021,5.74118]
[1780073754555,29.75,73866.96,0.1,-0.89023,0.00021,5.75186]
[1780073759601,29.75,73867.37,0.1,-0.89012,0.00021,5.75596]
[1780073761726,29.75,73851.85,0.1,-0.89327,0.0002,5.63528]
[1780073762618,29.75,73851.84,0.1,-0.89327,0.0002,5.6355]
[1780073764633,29.76,73847.93,0.1,-0.89404,0.0002,5.6059]
[1780073769667,29.77,73846.03,0.1,-0.89432,0.0002,5.5947]
[1780073774701,29.78,73854.78,0.1,-0.89245,0.0002,5.66693]
[1780073775709,29.78,73857.35,0.1,-0.89192,0.0002,5.68724]
[1780073778731,29.79,73863.14,0.1,-0.89071,0.00021,5.7332]
[1780073781872,29.79,73883.9,0.1,-0.88638,0.00021,5.89667]
[1780073782758,29.79,73884.47,0.1,-0.88627,0.00021,5.90086]
[1780073783766,29.79,73888.41,0.1,-0.88544,0.00021,5.93187]
[1780073788804,29.79,73890.97,0.1,-0.88489,0.00021,5.95198]
[1780073791831,29.79,73895.58,0.1,-0.88402,0.00021,5.98117]
[1780073796859,29.79,73899.66,0.1,-0.88311,0.00022,6.01461]
[1780073802014,29.8,73887.97,0.1,-0.88558,0.00021,5.92307]
[1780073803908,29.79,73884.77,0.1,-0.88628,0.00021,5.89727]
[1780073808943,29.79,73883.89,0.1,-0.88647,0.00021,5.88997]
[1780073813979,29.79,73881.48,0.1,-0.88698,0.00021,5.87101]
[1780073819014,29.8,73886.74,0.1,-0.88583,0.00021,5.91389]
[1780073821029,29.8,73891.26,0.1,-0.88485,0.00021,5.95048]
[1780073826067,29.8,73893.83,0.1,-0.88427,0.00021,5.97189]
[1780073831100,29.81,73887.44,0.1,-0.8856,0.00021,5.92242]
[1780073832223,29.81,73884.18,0.1,-0.88629,0.00021,5.89665]
[1780073838148,29.81,73879.35,0.1,-0.88731,0.00021,5.85864]
[1780073840164,29.81,73873.47,0.1,-0.88853,0.00021,5.8125]
[1780073841173,29.81,73869.58,0.1,-0.88933,0.00021,5.78228]
[1780073846206,29.81,73867.98,0.1,-0.88964,0.00021,5.77062]
[1780073851240,29.81,73868.5,0.1,-0.88964,0.00021,5.76751]
[1780073855269,29.82,73874.35,0.1,-0.88841,0.00021,5.81394]
[1780073860304,29.82,73879.85,0.1,-0.88725,0.00021,5.85752]
[1780073865343,29.82,73883.37,0.1,-0.8865,0.00021,5.88556]
[1780073870375,29.82,73882.57,0.1,-0.88667,0.00021,5.87945]
[1780073875410,29.82,73883.8,0.1,-0.8864,0.00021,5.88939]
[1780073880445,29.82,73882.86,0.1,-0.88659,0.00021,5.8822]
[1780073885481,29.82,73883.01,0.1,-0.88655,0.00021,5.88359]
[1780073886488,29.82,73891.52,0.1,-0.88475,0.00021,5.95071]
[1780073887493,29.82,73897.36,0.1,-0.8835,0.00021,5.99683]
[1780073888501,29.82,73898.57,0.1,-0.88325,0.00021,6.00629]
[1780073891524,29.82,73904.06,0.1,-0.88207,0.00022,6.0494]
[1780073892649,29.82,73913.28,0.1,-0.88006,0.00022,6.12283]
[1780073894546,29.82,73915.06,0.1,-0.87967,0.00022,6.1371]
[1780073896558,29.82,73920.7,0.1,-0.87843,0.00022,6.18208]
[1780073901593,29.82,73919.74,0.1,-0.87865,0.00022,6.17423]
[1780073906628,29.82,73918.43,0.1,-0.87894,0.00022,6.1637]
[1780073911663,29.82,73919.51,0.1,-0.87883,0.00022,6.16415]
[1780073916698,29.82,73919.11,0.1,-0.87892,0.00022,6.16091]
[1780073921733,29.82,73916.34,0.1,-0.87953,0.00022,6.13886]
[1780073922859,29.82,73911.02,0.1,-0.8807,0.00022,6.0962]
[1780073928782,29.82,73907.19,0.1,-0.88152,0.00022,6.06652]
[1780073932947,29.83,73982.91,0.1,-0.86423,0.00024,6.67669]
[1780073934837,29.79,74001.41,0.1,-0.86008,0.00024,6.81702]
[1780073935841,29.73,73987.07,0.1,-0.86398,0.00024,6.68544]
[1780073937853,29.73,73986.81,0.1,-0.86405,0.00024,6.68292]
[1780073943022,29.73,73986.77,0.1,-0.86409,0.00024,6.6818]
[1780073944909,29.73,73978.16,0.1,-0.86614,0.00024,6.61148]
[1780073945915,29.73,73973.53,0.1,-0.86724,0.00024,6.57384]
[1780073950948,29.73,73970.49,0.1,-0.86795,0.00023,6.54936]
[1780073953103,29.73,73966.58,0.1,-0.86886,0.00023,6.5178]
[1780073955986,29.73,73961.46,0.1,-0.87004,0.00023,6.47664]
[1780073961023,29.74,73957.35,0.1,-0.87096,0.00023,6.44446]
[1780073962031,29.74,73948.7,0.1,-0.87295,0.00023,6.37455]
[1780073963174,29.74,73948.21,0.1,-0.87305,0.00023,6.3709]
[1780073966058,29.74,73954.45,0.1,-0.8716,0.00023,6.42219]
[1780073971094,29.74,73952.57,0.1,-0.87213,0.00023,6.39998]
[1780073976129,29.75,73955.61,0.1,-0.87139,0.00023,6.42573]
[1780073981169,29.75,73951.43,0.1,-0.87232,0.00023,6.39304]
[1780073986203,29.76,73941.89,0.1,-0.87446,0.00023,6.31753]
[1780073988217,29.76,73939.74,0.1,-0.87493,0.00023,6.30095]
[1780073993384,29.76,73939.43,0.1,-0.87496,0.00023,6.29974]
[1780073999300,29.77,73939.14,0.1,-0.87501,0.00023,6.29789]
[1780074003456,29.77,73945.49,0.1,-0.87354,0.00023,6.35028]
[1780074005338,29.77,73946.13,0.1,-0.87339,0.00023,6.3555]
[1780074007351,29.77,73952.49,0.1,-0.87193,0.00023,6.40679]
[1780074008358,29.77,73960.04,0.1,-0.87019,0.00023,6.46772]
[1780074009367,29.77,73968.75,0.1,-0.86816,0.00023,6.53815]
[1780074014408,29.77,73970.53,0.1,-0.86774,0.00023,6.55265]
[1780074015415,29.77,73965.39,0.1,-0.86895,0.00023,6.51099]
[1780074018434,29.77,73962.34,0.1,-0.86965,0.00023,6.48646]
[1780074019440,29.77,73956.14,0.1,-0.87109,0.00023,6.4364]
[1780074021453,29.77,73952.31,0.1,-0.87196,0.00023,6.40572]
[1780074023467,29.77,73957.54,0.1,-0.87075,0.00023,6.44837]
[1780074025482,29.77,73965.82,0.1,-0.86881,0.00023,6.51572]
[1780074027495,29.78,73972.93,0.1,-0.86714,0.00024,6.57351]
[1780074028502,29.78,73978.86,0.1,-0.86574,0.00024,6.62168]
[1780074030521,29.77,73977.75,0.1,-0.866,0.00024,6.61253]
[1780074035556,29.77,73978.19,0.1,-0.86605,0.00024,6.60736]
[1780074040588,29.77,73980.59,0.1,-0.86549,0.00024,6.62649]
[1780074043609,29.77,73974.26,0.1,-0.867,0.00024,6.57483]
[1780074045633,29.77,73972.99,0.1,-0.8673,0.00024,6.56446]
[1780074050664,29.77,73971.83,0.1,-0.86757,0.00024,6.55509]
[1780074055699,29.77,73973.44,0.1,-0.86719,0.00024,6.56817]
[1780074057716,29.77,73979.82,0.1,-0.86568,0.00024,6.61997]
[1780074059729,29.77,73985.58,0.1,-0.86431,0.00024,6.66664]
[1780074062760,29.77,73992.66,0.1,-0.86261,0.00024,6.7245]
[1780074063889,29.77,74004.7,0.1,-0.85967,0.00024,6.82315]
[1780074064776,29.77,74004.91,0.1,-0.85961,0.00024,6.82517]
[1780074066790,29.79,74006.93,0.1,-0.85899,0.00025,6.84564]
[1780074071820,29.81,74008.78,0.1,-0.85838,0.00025,6.866]
[1780074076856,29.81,74007.99,0.1,-0.85855,0.00025,6.86042]
[1780074081891,29.81,74009.87,0.1,-0.85806,0.00025,6.87656]
[1780074086924,29.82,74013.27,0.1,-0.8572,0.00025,6.90502]
[1780074090955,29.82,74021.14,0.1,-0.85521,0.00025,6.97056]
[1780074092969,29.82,74027.53,0.1,-0.85373,0.00025,7.01522]
[1780074098004,29.82,74025.07,0.1,-0.85434,0.00025,6.9951]
[1780074103040,29.82,74022.78,0.1,-0.85491,0.00025,6.97657]
[1780074105056,29.82,74020.55,0.1,-0.85546,0.00025,6.95853]
[1780074110091,29.83,74026.57,0.1,-0.85394,0.00025,7.00829]
[1780074115126,29.83,74027.53,0.1,-0.85369,0.00025,7.01644]
[1780074120162,29.83,74025.96,0.1,-0.85408,0.00025,7.00387]
[1780074122175,29.83,74013.7,0.1,-0.85712,0.00025,6.90382]
[1780074123199,29.83,73995.69,0.1,-0.86152,0.00024,6.75727]
[1780074128232,29.83,74000.23,0.1,-0.86041,0.00024,6.79462]
[1780074130244,29.83,73992.73,0.1,-0.86223,0.00024,6.73338]
[1780074132259,29.83,73990.26,0.1,-0.86283,0.00024,6.713]
[1780074134391,29.83,73981.02,0.1,-0.86505,0.00024,6.63771]
[1780074135279,29.83,73980.9,0.1,-0.86508,0.00024,6.63673]
[1780074140319,29.83,73977.29,0.1,-0.86594,0.00024,6.60734]
[1780074142330,29.83,73969.83,0.1,-0.8677,0.00023,6.54696]
[1780074146358,29.83,73957.85,0.1,-0.87048,0.00023,6.45048]
[1780074147367,29.83,73956.9,0.1,-0.87069,0.00023,6.44302]
[1780074149378,29.83,73945.12,0.1,-0.87338,0.00023,6.34856]
[1780074150386,29.83,73939.35,0.1,-0.87469,0.00023,6.30225]
[1780074152402,29.83,73932.9,0.1,-0.87627,0.00022,6.24258]
[1780074154535,29.84,73933.0,0.1,-0.87624,0.00022,6.24375]
[1780074160455,29.83,73932.47,0.1,-0.87639,0.00022,6.23843]
[1780074164602,29.83,73921.91,0.1,-0.87876,0.00022,6.15331]
[1780074165491,29.83,73921.91,0.1,-0.87876,0.00022,6.15322]
[1780074167505,29.83,73915.58,0.1,-0.88016,0.00022,6.10266]
[1780074168511,29.83,73913.71,0.1,-0.88057,0.00022,6.0878]
[1780074173553,29.83,73915.18,0.1,-0.88022,0.00022,6.10031]
[1780074175568,29.83,73907.57,0.1,-0.88187,0.00022,6.04033]
[1780074179596,29.83,73913.41,0.1,-0.88058,0.00022,6.08721]
[1780074181609,29.84,73914.3,0.1,-0.88038,0.00022,6.09445]
[1780074184653,29.84,73906.15,0.1,-0.88216,0.00022,6.02979]
[1780074186662,29.84,73894.71,0.1,-0.88461,0.00021,5.93948]
[1780074188676,29.84,73891.5,0.1,-0.88529,0.00021,5.91457]
[1780074192704,29.84,73900.25,0.1,-0.88342,0.00022,5.98349]
[1780074194813,29.84,73904.67,0.1,-0.88246,0.00022,6.01887]
[1780074196733,29.84,73898.62,0.1,-0.88376,0.00021,5.97096]
[1780074197740,29.84,73897.6,0.1,-0.88398,0.00021,5.9628]
[1780074200760,29.84,73892.03,0.1,-0.88518,0.00021,5.9186]
[1780074203788,29.84,73882.28,0.1,-0.88724,0.00021,5.84181]
[1780074204886,29.84,73879.47,0.1,-0.88783,0.00021,5.81984]
[1780074210837,29.84,73883.07,0.1,-0.88706,0.00021,5.84867]
[1780074212851,29.84,73868.09,0.1,-0.89031,0.00021,5.72343]
[1780074213863,29.84,73868.82,0.1,-0.89015,0.00021,5.72935]
[1780074218895,29.84,73859.42,0.1,-0.89205,0.0002,5.65728]
[1780074219904,29.85,73856.17,0.1,-0.8927,0.0002,5.63237]
[1780074225033,29.85,73855.02,0.1,-0.89291,0.0002,5.62444]
[1780074229971,29.86,73845.11,0.1,-0.89481,0.0002,5.55116]
[1780074230978,29.86,73844.12,0.1,-0.89501,0.0002,5.54362]
[1780074236030,29.86,73844.74,0.1,-0.89487,0.0002,5.54901]
[1780074241058,29.88,73845.23,0.1,-0.89467,0.0002,5.55662]
[1780074245175,29.89,73854.45,0.1,-0.89271,0.0002,5.63173]
[1780074249115,29.89,73853.04,0.1,-0.893,0.0002,5.62086]
[1780074254150,29.89,73857.0,0.1,-0.89221,0.0002,5.65085]
[1780074259185,29.88,73858.99,0.1,-0.89186,0.0002,5.66444]
[1780074264220,29.88,73856.99,0.1,-0.89229,0.0002,5.64776]
[1780074265319,29.88,73847.13,0.1,-0.89429,0.0002,5.57139]
[1780074267241,29.87,73847.79,0.1,-0.89416,0.0002,5.57614]
[1780074269256,29.87,73854.95,0.1,-0.89274,0.0002,5.63082]
[1780074271271,29.87,73845.91,0.1,-0.89471,0.0002,5.55217]
[1780074274292,29.84,73850.93,0.1,-0.89392,0.0002,5.58239]
[1780074279326,29.84,73849.54,0.1,-0.89424,0.0002,5.57009]
[1780074284361,29.83,73850.57,0.1,-0.89408,0.0002,5.57656]
[1780074289396,29.82,73855.65,0.1,-0.89309,0.0002,5.61424]
[1780074291413,29.82,73846.55,0.1,-0.89495,0.0002,5.54314]
[1780074292417,29.82,73842.37,0.1,-0.89579,0.0002,5.51065]
[1780074293426,29.81,73837.35,0.1,-0.89684,0.0002,5.46989]
[1780074295529,29.8,73836.71,0.1,-0.89704,0.0002,5.46199]
[1780074301480,29.78,73838.19,0.1,-0.89691,0.0002,5.46732]
[1780074306518,29.78,73834.58,0.1,-0.89768,0.0002,5.43732]
[1780074311554,29.77,73837.44,0.1,-0.89719,0.0002,5.45637]
[1780074313568,29.76,73843.49,0.1,-0.896,0.0002,5.50251]
[1780074314576,29.76,73850.34,0.1,-0.89463,0.0002,5.55543]
[1780074315671,29.76,73855.14,0.1,-0.89367,0.0002,5.59237]
[1780074318605,29.76,73842.11,0.1,-0.89631,0.0002,5.49053]
[1780074319611,29.76,73837.01,0.1,-0.89732,0.0002,5.45127]
[1780074321626,29.75,73836.41,0.1,-0.89749,0.0002,5.44453]
[1780074324656,29.75,73841.66,0.1,-0.89647,0.0002,5.48455]
[1780074325743,29.75,73822.29,0.1,-0.90026,0.00019,5.33589]
[1780074326661,29.75,73822.29,0.1,-0.90026,0.00019,5.33588]
[1780074327667,29.75,73820.09,0.1,-0.90069,0.00019,5.31917]
[1780074332705,29.76,73818.95,0.1,-0.90097,0.00019,5.3052]
[1780074337742,29.77,73822.6,0.1,-0.90019,0.00019,5.33579]
[1780074342773,29.78,73821.75,0.1,-0.90029,0.00019,5.33191]
[1780074347807,29.78,73821.69,0.1,-0.90028,0.00019,5.33211]
[1780074350828,29.78,73828.49,0.1,-0.89896,0.0002,5.38414]
[1780074352847,29.78,73829.72,0.1,-0.89872,0.0002,5.39354]
[1780074357879,29.78,73831.41,0.1,-0.8984,0.0002,5.40622]
[1780074361911,29.78,73839.24,0.1,-0.89686,0.0002,5.46617]
[1780074363925,29.78,73843.83,0.1,-0.89596,0.0002,5.50113]
[1780074368961,29.78,73843.21,0.1,-0.89611,0.0002,5.4954]
[1780074373000,29.77,73859.2,0.1,-0.89291,0.0002,5.61846]
[1780074374006,29.77,73861.76,0.1,-0.89239,0.0002,5.63802]
[1780074379043,29.77,73861.56,0.1,-0.89248,0.0002,5.63461]
[1780074384080,29.76,73864.83,0.1,-0.89187,0.0002,5.65815]
[1780074386178,29.76,73841.46,0.1,-0.8966,0.0002,5.47623]
[1780074387101,29.76,73841.46,0.1,-0.89661,0.0002,5.47595]
[1780074388108,29.75,73839.21,0.1,-0.89706,0.0002,5.45846]
[1780074391129,29.75,73832.86,0.1,-0.89845,0.0002,5.40128]
[1780074392140,29.75,73828.21,0.1,-0.89936,0.00019,5.3656]
[1780074397171,29.75,73830.47,0.1,-0.89892,0.0002,5.38279]
[1780074399185,29.75,73837.7,0.1,-0.89751,0.0002,5.43811]
[1780074404223,29.75,73841.56,0.1,-0.89676,0.0002,5.46713]
[1780074406325,29.75,73853.62,0.1,-0.89435,0.0002,5.56002]
[1780074407240,29.75,73853.75,0.1,-0.89433,0.0002,5.56082]
[1780074411270,29.74,73855.19,0.1,-0.89407,0.0002,5.57091]
[1780074416395,29.74,73858.02,0.1,-0.89353,0.0002,5.59148]
[1780074419325,29.74,73852.8,0.1,-0.89461,0.0002,5.55013]
[1780074422348,29.73,73832.71,0.1,-0.89862,0.0002,5.39458]
[1780074424375,29.73,73826.64,0.1,-0.89981,0.00019,5.34812]
[1780074426467,29.73,73819.34,0.1,-0.90121,0.00019,5.2925]
[1780074428397,29.73,73817.82,0.1,-0.90154,0.00019,5.27978]
[1780074433433,29.73,73822.72,0.1,-0.90063,0.00019,5.31568]
[1780074435446,29.73,73831.18,0.1,-0.89899,0.0002,5.38034]
[1780074440482,29.73,73834.25,0.1,-0.89839,0.0002,5.40367]
[1780074445516,29.72,73835.63,0.1,-0.89813,0.0002,5.41397]
[1780074446606,29.72,73841.04,0.1,-0.89706,0.0002,5.45551]
[1780074448537,29.72,73845.81,0.1,-0.89612,0.0002,5.49202]
[1780074453572,29.72,73840.72,0.1,-0.89728,0.0002,5.44407]
[1780074458608,29.72,73842.04,0.1,-0.89703,0.0002,5.45375]
[1780074461630,29.72,73847.24,0.1,-0.896,0.0002,5.49353]
[1780074462637,29.72,73852.52,0.1,-0.89495,0.0002,5.53416]
[1780074467672,29.71,73855.87,0.1,-0.8943,0.0002,5.55898]
[1780074472706,29.71,73858.52,0.1,-0.8938,0.0002,5.57822]
[1780074478748,29.7,73859.26,0.1,-0.8937,0.0002,5.5823]
[1780074483787,29.7,73859.54,0.1,-0.89368,0.0002,5.58312]
[1780074485800,29.7,73871.1,0.1,-0.89133,0.00021,5.67254]
[1780074486897,29.69,73877.37,0.1,-0.89004,0.00021,5.72118]
[1780074492847,29.68,73879.4,0.1,-0.8897,0.00021,5.73415]
[1780074495875,29.68,73892.43,0.1,-0.88699,0.00021,5.83548]
[1780074500906,29.67,73891.66,0.1,-0.8872,0.00021,5.82786]
[1780074503934,29.67,73901.04,0.1,-0.88523,0.00021,5.90106]
[1780074505949,29.67,73907.01,0.1,-0.88395,0.00022,5.94796]
[1780074507038,29.67,73912.15,0.1,-0.88284,0.00022,5.98877]
[1780074510984,29.67,73906.59,0.1,-0.88406,0.00022,5.94419]
[1780074516044,29.67,73910.79,0.1,-0.88329,0.00022,5.96913]
[1780074517055,29.67,73917.27,0.1,-0.88188,0.00022,6.02065]
[1780074522074,29.66,73919.43,0.1,-0.88143,0.00022,6.03704]
[1780074526108,29.66,73929.34,0.1,-0.87925,0.00022,6.11579]
[1780074527114,29.66,73928.88,0.1,-0.87935,0.00022,6.11211]
[1780074532149,29.66,73930.33,0.1,-0.87904,0.00022,6.12347]
[1780074533158,29.66,73943.31,0.1,-0.87612,0.00023,6.22778]
[1780074534165,29.66,73951.54,0.1,-0.87425,0.00023,6.29401]
[1780074535173,29.66,73949.35,0.1,-0.87476,0.00023,6.27608]
[1780074540207,29.65,73950.87,0.1,-0.87445,0.00023,6.2871]
[1780074545242,29.65,73953.25,0.1,-0.87394,0.00023,6.30502]
[1780074550278,29.64,73948.7,0.1,-0.87502,0.00023,6.26684]
[1780074553298,29.64,73957.26,0.1,-0.87308,0.00023,6.33529]
[1780074555321,29.64,73967.15,0.1,-0.8708,0.00023,6.41483]
[1780074557407,29.64,73973.75,0.1,-0.86928,0.00024,6.46773]
[1780074558335,29.64,73973.83,0.1,-0.86927,0.00024,6.46792]
[1780074560346,29.63,73981.2,0.1,-0.86755,0.00024,6.52732]
[1780074562363,29.62,73985.76,0.1,-0.86659,0.00024,6.56038]
[1780074564376,29.62,73992.57,0.1,-0.86495,0.00024,6.61619]
[1780074567478,29.61,73993.92,0.1,-0.86467,0.00024,6.62581]
[1780074573440,29.61,74004.05,0.1,-0.86236,0.00024,6.69983]
[1780074574447,29.61,74012.38,0.1,-0.86036,0.00025,6.76677]
[1780074575460,29.59,74012.55,0.1,-0.86046,0.00025,6.7637]
[1780074576466,29.58,74018.31,0.1,-0.85912,0.00025,6.80826]
[1780074577549,29.58,74025.7,0.1,-0.85728,0.00025,6.86909]
[1780074578491,29.57,74025.82,0.1,-0.85735,0.00025,6.86679]
[1780074580505,29.56,74031.54,0.1,-0.85597,0.00025,6.91192]
[1780074585542,29.55,74020.47,0.1,-0.85886,0.00025,6.81696]
[1780074586549,29.54,74016.43,0.1,-0.85988,0.00025,6.78314]
[1780074591582,29.54,74018.06,0.1,-0.85952,0.00025,6.79523]
[1780074596619,29.54,74014.3,0.1,-0.86044,0.00025,6.76443]
[1780074601653,29.54,74012.46,0.1,-0.86088,0.00025,6.74978]
[1780074606688,29.54,74012.7,0.1,-0.86081,0.00025,6.75226]
[1780074611723,29.55,74012.33,0.1,-0.86088,0.00025,6.74976]
[1780074616770,29.55,74012.74,0.1,-0.86076,0.00025,6.75366]
[1780074622809,29.55,74012.33,0.1,-0.86084,0.00025,6.75096]
[1780074627912,29.55,74020.7,0.1,-0.85876,0.00025,6.82035]
[1780074632881,29.55,74024.04,0.1,-0.85806,0.00025,6.83958]
[1780074637980,29.55,74029.59,0.1,-0.85667,0.00025,6.88517]
[1780074640938,29.55,74030.55,0.1,-0.85644,0.00025,6.89279]
[1780074642953,29.55,74039.14,0.1,-0.85427,0.00025,6.96367]
[1780074643959,29.55,74048.53,0.1,-0.85187,0.00026,7.04124]
[1780074644967,29.55,74056.39,0.1,-0.84984,0.00026,7.10643]
[1780074648065,29.56,74043.18,0.1,-0.85316,0.00026,6.99974]
[1780074655036,29.57,74042.44,0.1,-0.85328,0.00026,6.99573]
[1780074660071,29.57,74043.19,0.1,-0.85304,0.00026,7.00334]
[1780074663093,29.58,74027.18,0.1,-0.85707,0.00025,6.8722]
[1780074664099,29.58,74019.96,0.1,-0.85886,0.00025,6.81307]
[1780074666135,29.58,74033.02,0.1,-0.85559,0.00025,6.9207]
[1780074667124,29.58,74049.02,0.1,-0.85153,0.00026,7.05209]
[1780074668217,29.58,74054.83,0.1,-0.85004,0.00026,7.10002]
[1780074670148,29.58,74049.46,0.1,-0.85142,0.00026,7.05557]
[1780074671151,29.58,74040.73,0.1,-0.85365,0.00025,6.98357]
[1780074676187,29.57,74038.08,0.1,-0.85434,0.00025,6.96132]
[1780074677194,29.57,74032.4,0.1,-0.85579,0.00025,6.91421]
[1780074681222,29.57,74045.06,0.1,-0.85258,0.00026,7.01848]
[1780074682229,29.57,74052.29,0.1,-0.85072,0.00026,7.07826]
[1780074683236,29.57,74051.48,0.1,-0.85093,0.00026,7.07152]
[1780074688271,29.57,74048.14,0.1,-0.85179,0.00026,7.04383]
[1780074691298,29.57,74053.15,0.1,-0.85063,0.00026,7.07697]
[1780074696328,29.57,74053.16,0.1,-0.85063,0.00026,7.07698]
[1780074701368,29.57,74050.34,0.1,-0.85136,0.00026,7.0537]
[1780074706398,29.57,74046.63,0.1,-0.85231,0.00026,7.02321]
[1780074711434,29.57,74047.03,0.1,-0.8522,0.00026,7.02667]
[1780074716470,29.57,74048.18,0.1,-0.8519,0.00026,7.03633]
[1780074721520,29.57,74050.04,0.1,-0.85142,0.00026,7.05178]
[1780074722521,29.57,74062.62,0.1,-0.84816,0.00026,7.15579]
[1780074723529,29.57,74069.9,0.1,-0.84625,0.00026,7.21591]
[1780074724532,29.57,74079.33,0.1,-0.84376,0.00027,7.29404]
[1780074725538,29.57,74084.65,0.1,-0.84234,0.00027,7.33806]
[1780074728667,29.57,74088.92,0.1,-0.8412,0.00027,7.37314]
[1780074734609,29.57,74113.26,0.1,-0.8346,0.00028,7.57395]
[1780074735626,29.57,74125.55,0.1,-0.83119,0.00028,7.67529]
[1780074736636,29.55,74130.36,0.1,-0.83002,0.00028,7.71014]
[1780074738739,29.55,74121.46,0.1,-0.83251,0.00028,7.63635]
[1780074742671,29.55,74130.67,0.1,-0.82994,0.00028,7.71247]
[1780074743678,29.55,74145.86,0.1,-0.82563,0.00029,7.83802]
[1780074744684,29.55,74158.79,0.1,-0.82192,0.00029,7.94453]
[1780074745691,29.54,74160.66,0.1,-0.82139,0.00029,7.95983]
[1780074748815,29.53,74173.25,0.1,-0.8178,0.00029,8.06101]
[1780074752743,29.5,74178.44,0.1,-0.81671,0.0003,8.08711]
[1780074757776,29.47,74175.94,0.1,-0.8177,0.00029,8.05962]
[1780074760799,29.44,74158.0,0.1,-0.82319,0.00029,7.90416]
[1780074761811,29.43,74152.19,0.1,-0.82489,0.00029,7.85549]
[1780074762814,29.43,74146.97,0.1,-0.8264,0.00029,7.81173]
[1780074765844,29.43,74127.05,0.1,-0.83207,0.00028,7.64542]
[1780074766847,29.43,74089.97,0.1,-0.84228,0.00027,7.3362]
[1780074767860,29.43,74099.32,0.1,-0.83974,0.00027,7.41421]
[1780074768975,29.43,74105.25,0.1,-0.83813,0.00027,7.46339]
[1780074770876,29.42,74108.55,0.1,-0.83724,0.00027,7.49038]
[1780074775912,29.42,74107.54,0.1,-0.83756,0.00027,7.48068]
[1780074777924,29.42,74128.34,0.1,-0.83181,0.00028,7.65323]
[1780074779045,29.41,74128.61,0.1,-0.83175,0.00028,7.65502]
[1780074784992,29.41,74129.4,0.1,-0.83156,0.00028,7.66055]
[1780074790012,29.4,74132.27,0.1,-0.8308,0.00028,7.68311]
[1780074791017,29.4,74140.46,0.1,-0.8285,0.00028,7.75064]
[1780074795047,29.4,74146.74,0.1,-0.82676,0.00029,7.80149]
[1780074800095,29.36,74145.77,0.1,-0.82734,0.00029,7.78459]
[1780074804118,29.35,74140.37,0.1,-0.82893,0.00028,7.73819]
[1780074807132,29.33,74134.4,0.1,-0.83084,0.00028,7.68219]
[1780074812168,29.32,74136.37,0.1,-0.83047,0.00028,7.68895]
[1780074818208,29.32,74134.96,0.1,-0.83092,0.00028,7.67547]
[1780074821231,29.31,74141.16,0.1,-0.8292,0.00028,7.72631]
[1780074826274,29.29,74145.31,0.1,-0.82819,0.00029,7.75578]
[1780074827271,29.29,74152.32,0.1,-0.82619,0.00029,7.81403]
[1780074828280,29.29,74163.29,0.1,-0.82302,0.00029,7.90532]
[1780074829415,29.29,74155.5,0.1,-0.82529,0.00029,7.84013]
[1780074830293,29.29,74155.5,0.1,-0.82529,0.00029,7.8399]
[1780074835328,29.29,74146.98,0.1,-0.82775,0.00029,7.76874]
[1780074840414,29.29,74142.36,0.1,-0.82904,0.00028,7.73088]
[1780074841377,29.29,74133.84,0.1,-0.83145,0.00028,7.65999]
[1780074842383,29.29,74128.3,0.1,-0.83302,0.00028,7.61331]
[1780074844399,29.29,74136.09,0.1,-0.83084,0.00028,7.67818]
[1780074846411,29.29,74141.4,0.1,-0.82935,0.00028,7.72192]
[1780074851446,29.28,74141.75,0.1,-0.82931,0.00028,7.72321]
[1780074853461,29.28,74134.38,0.1,-0.83142,0.00028,7.6611]
[1780074858569,29.27,74160.54,0.1,-0.82395,0.00029,7.87849]
[1780074859660,29.27,74169.42,0.1,-0.82137,0.00029,7.95214]
[1780074860582,29.27,74169.76,0.1,-0.82129,0.00029,7.95458]
[1780074862595,29.27,74156.03,0.1,-0.82532,0.00029,7.83927]
[1780074863603,29.26,74151.59,0.1,-0.82661,0.00029,7.80178]
[1780074868640,29.26,74155.11,0.1,-0.82567,0.00029,7.82908]
[1780074873713,29.25,74155.58,0.1,-0.82572,0.00029,7.82322]
[1780074875693,29.25,74169.0,0.1,-0.82183,0.00029,7.93491]
[1780074876703,29.25,74172.58,0.1,-0.82078,0.00029,7.96461]
[1780074878715,29.25,74167.39,0.1,-0.82231,0.00029,7.9211]
[1780074879800,29.25,74158.07,0.1,-0.82503,0.00029,7.8433]
[1780074881735,29.25,74159.97,0.1,-0.82448,0.00029,7.85912]
[1780074886772,29.25,74158.35,0.1,-0.82495,0.00029,7.8455]
[1780074891806,29.25,74157.86,0.1,-0.8251,0.00029,7.84134]
[1780074895846,29.24,74151.95,0.1,-0.82681,0.00029,7.79194]
[1780074897853,29.25,74141.48,0.1,-0.8298,0.00028,7.70449]
[1780074898861,29.24,74140.72,0.1,-0.83002,0.00028,7.69807]
[1780074901882,29.24,74153.92,0.1,-0.82624,0.00029,7.80823]
[1780074902892,29.24,74158.33,0.1,-0.82498,0.00029,7.84479]
[1780074907927,29.23,74159.98,0.1,-0.82457,0.00029,7.85656]
[1780074910040,29.23,74150.3,0.1,-0.82738,0.00029,7.77522]
[1780074910946,29.23,74150.24,0.1,-0.8274,0.00029,7.77456]
[1780074914978,29.23,74137.71,0.1,-0.83099,0.00028,7.66937]
[1780074917999,29.23,74132.05,0.1,-0.83259,0.00028,7.62209]
[1780074922034,29.23,74160.28,0.1,-0.82451,0.00029,7.85821]
[1780074923057,29.23,74156.41,0.1,-0.82565,0.00029,7.82542]
[1780074925053,29.22,74152.46,0.1,-0.82688,0.00029,7.78975]
[1780074929083,29.21,74140.55,0.1,-0.83032,0.00028,7.6894]
[1780074930259,29.21,74133.38,0.1,-0.83235,0.00028,7.62918]
[1780074931097,29.21,74133.38,0.1,-0.83251,0.00028,7.62031]
[1780074932105,29.21,74131.49,0.1,-0.83305,0.00028,7.60428]
[1780074935128,29.21,74109.29,0.1,-0.83924,0.00027,7.41772]
[1780074936137,29.21,74105.51,0.1,-0.8403,0.00027,7.38559]
[1780074941167,29.2,74108.13,0.1,-0.83962,0.00027,7.40631]
[1780074943181,29.2,74102.56,0.1,-0.84117,0.00027,7.35881]
[1780074944188,29.2,74097.54,0.1,-0.84255,0.00027,7.31636]
[1780074945196,29.2,74091.35,0.1,-0.84423,0.00027,7.26415]
[1780074946202,29.2,74089.04,0.1,-0.84486,0.00027,7.24455]
[1780074950411,29.19,74068.86,0.1,-0.85025,0.00026,7.07465]
[1780074952244,29.19,74067.41,0.1,-0.85064,0.00026,7.06204]
[1780074954259,29.19,74086.45,0.1,-0.84561,0.00027,7.22111]
[1780074955265,29.19,74094.9,0.1,-0.84334,0.00027,7.29179]
[1780074956274,29.19,74095.72,0.1,-0.84313,0.00027,7.29839]
[1780074959297,29.18,74084.72,0.1,-0.84612,0.00027,7.20532]
[1780074960481,29.18,74072.06,0.1,-0.84949,0.00026,7.09878]
[1780074961309,29.18,74072.24,0.1,-0.84946,0.00026,7.09995]
[1780074966524,29.18,74069.86,0.1,-0.85013,0.00026,7.07847]
[1780074968385,29.17,74101.26,0.1,-0.84174,0.00027,7.34123]
[1780074969386,29.17,74110.01,0.1,-0.83935,0.00028,7.41467]
[1780074970555,29.17,74108.38,0.1,-0.83981,0.00027,7.40059]
[1780074976435,29.16,74110.42,0.1,-0.83932,0.00028,7.41543]
[1780074978449,29.16,74096.78,0.1,-0.84308,0.00027,7.30013]
[1780074979455,29.16,74093.44,0.1,-0.844,0.00027,7.2716]
[1780074980629,29.16,74087.52,0.1,-0.8456,0.00027,7.22144]
[1780074983483,29.15,74084.27,0.1,-0.8465,0.00027,7.19337]
[1780074988523,29.15,74083.35,0.1,-0.8468,0.00027,7.18407]
[1780074993556,29.15,74087.82,0.1,-0.84575,0.00027,7.21286]
[1780074996580,29.14,74073.53,0.1,-0.8496,0.00026,7.09139]
[1780074997585,29.14,74071.13,0.1,-0.85024,0.00026,7.07103]
[1780075000625,29.13,74102.45,0.1,-0.84189,0.00027,7.33272]
[1780075001628,29.13,74096.89,0.1,-0.84341,0.00027,7.28571]
[1780075003642,29.13,74088.11,0.1,-0.8458,0.00027,7.21127]
[1780075006663,29.13,74069.6,0.1,-0.85076,0.00026,7.05461]
[1780075007672,29.12,74064.58,0.1,-0.85208,0.00026,7.01228]
[1780075012708,29.12,74065.26,0.1,-0.85197,0.00026,7.01579]
[1780075017748,29.11,74063.77,0.1,-0.85243,0.00026,7.00113]
[1780075020764,29.1,74059.29,0.1,-0.85363,0.00026,6.96242]
[1780075024817,29.1,74086.47,0.1,-0.8465,0.00027,7.18941]
[1780075025807,29.1,74093.87,0.1,-0.84452,0.00027,7.2513]
[1780075026812,29.1,74101.91,0.1,-0.84236,0.00027,7.31851]
[1780075027818,29.09,74103.03,0.1,-0.84207,0.00027,7.32741]
[1780075031068,29.09,74086.74,0.1,-0.84653,0.00027,7.18872]
[1780075032853,29.08,74086.38,0.1,-0.84665,0.00027,7.18481]
[1780075037890,29.07,74085.78,0.1,-0.8469,0.00027,7.17716]
[1780075039903,29.07,74078.5,0.1,-0.84888,0.00027,7.11471]
[1780075044939,29.06,74090.18,0.1,-0.84583,0.00027,7.21057]
[1780075045946,29.06,74091.41,0.1,-0.84552,0.00027,7.22026]
[1780075049973,29.02,74093.81,0.1,-0.84516,0.00027,7.23171]
[1780075051209,29.02,74101.92,0.1,-0.84312,0.00027,7.29105]
[1780075053004,29.02,74107.14,0.1,-0.84171,0.00027,7.33441]
[1780075054006,29.02,74130.52,0.1,-0.83523,0.00028,7.53139]
[1780075055014,29.01,74138.42,0.1,-0.83302,0.00028,7.59731]
[1780075056026,29.01,74139.75,0.1,-0.83265,0.00028,7.60816]
[1780075058039,29.01,74145.67,0.1,-0.83099,0.00029,7.65728]
[1780075061284,29.01,74153.67,0.1,-0.82873,0.00029,7.72362]
[1780075065083,29.0,74160.33,0.1,-0.82684,0.00029,7.77871]
[1780075067103,29.0,74150.63,0.1,-0.82966,0.00029,7.69633]
[1780075069181,29.0,74160.08,0.1,-0.82695,0.00029,7.7755]
[1780075070159,29.0,74163.22,0.1,-0.82604,0.00029,7.80162]
[1780075071366,28.99,74203.23,0.1,-0.81415,0.0003,8.13699]
[1780075072140,28.99,74203.01,0.1,-0.81423,0.0003,8.13465]
[1780075076169,28.98,74196.96,0.1,-0.81614,0.0003,8.08195]
[1780075078183,28.98,74190.83,0.1,-0.81802,0.0003,8.0297]
[1780075082210,28.97,74185.73,0.1,-0.8196,0.0003,7.9853]
[1780075084225,28.97,74181.65,0.1,-0.82084,0.0003,7.95036]
[1780075089262,28.94,74180.3,0.1,-0.82148,0.0003,7.93227]
[1780075091520,28.94,74170.34,0.1,-0.82445,0.00029,7.84758]
[1780075094297,28.94,74168.49,0.1,-0.82501,0.00029,7.83162]
[1780075099331,28.93,74168.18,0.1,-0.82517,0.00029,7.82709]
[1780075101590,28.92,74156.29,0.1,-0.82866,0.00029,7.72598]
[1780075103366,28.92,74144.8,0.1,-0.83199,0.00029,7.62797]
[1780075104367,28.92,74140.86,0.1,-0.83314,0.00028,7.59402]
[1780075107391,28.91,74130.32,0.1,-0.83617,0.00028,7.50332]
[1780075108396,28.91,74126.32,0.1,-0.83731,0.00028,7.46898]
[1780075113429,28.9,74121.29,0.1,-0.83893,0.00028,7.41589]
[1780075115445,28.9,74117.68,0.1,-0.83995,0.00028,7.38461]
[1780075116451,28.9,74112.24,0.1,-0.84147,0.00028,7.33819]
[1780075118465,28.9,74105.69,0.1,-0.84329,0.00027,7.28221]
[1780075120481,28.89,74101.56,0.1,-0.84444,0.00027,7.24642]
[1780075124525,28.85,74136.11,0.1,-0.83517,0.00028,7.52953]
[1780075125537,28.85,74152.31,0.1,-0.83054,0.00029,7.66687]
[1780075126539,28.85,74150.62,0.1,-0.83105,0.00029,7.65189]
[1780075131810,28.84,74145.82,0.1,-0.8325,0.00029,7.60899]
[1780075133588,28.84,74138.88,0.1,-0.83451,0.00028,7.54924]
[1780075138623,28.83,74136.38,0.1,-0.8353,0.00028,7.52547]
[1780075143658,28.82,74133.25,0.1,-0.83627,0.00028,7.49644]
[1780075148698,28.81,74131.66,0.1,-0.8368,0.00028,7.48057]
[1780075149700,28.81,74123.05,0.1,-0.83923,0.00028,7.40703]
[1780075154735,28.8,74116.62,0.1,-0.84107,0.00028,7.35064]
[1780075159772,28.8,74109.26,0.1,-0.84315,0.00027,7.28659]
[1780075162793,28.79,74103.48,0.1,-0.84476,0.00027,7.23677]
[1780075164807,28.79,74100.98,0.1,-0.84545,0.00027,7.2152]
[1780075169841,28.79,74100.17,0.1,-0.8457,0.00027,7.20741]
[1780075174876,28.78,74102.64,0.1,-0.84523,0.00027,7.21822]
[1780075179916,28.77,74101.93,0.1,-0.8455,0.00027,7.20971]
[1780075183943,28.76,74116.97,0.1,-0.84143,0.00028,7.33559]
[1780075184952,28.75,74123.7,0.1,-0.83966,0.00028,7.39001]
[1780075185959,28.74,74124.99,0.1,-0.83941,0.00028,7.39746]
[1780075190994,28.67,74124.49,0.1,-0.84013,0.00028,7.37567]
[1780075196036,28.64,74124.69,0.1,-0.84033,0.00028,7.36981]
[1780075199062,28.64,74118.83,0.1,-0.84199,0.00028,7.3188]
[1780075200078,28.64,74108.4,0.1,-0.84489,0.00027,7.22915]
[1780075201086,28.64,74106.79,0.1,-0.84534,0.00027,7.21499]
[1780075206114,28.63,74109.91,0.1,-0.84455,0.00028,7.23962]
[1780075208125,28.62,74116.71,0.1,-0.84271,0.00028,7.29687]
[1780075210154,28.62,74140.55,0.1,-0.83602,0.00028,7.50051]
[1780075211159,28.6,74158.69,0.1,-0.83097,0.00029,7.65043]
[1780075212384,28.6,74158.81,0.1,-0.83096,0.00029,7.65088]
[1780075215184,28.6,74152.29,0.1,-0.83286,0.00029,7.59477]
[1780075216191,28.6,74147.18,0.1,-0.83434,0.00029,7.55069]
[1780075217198,28.6,74133.48,0.1,-0.83825,0.00028,7.43313]
[1780075218206,28.6,74131.4,0.1,-0.83884,0.00028,7.41517]
[1780075221228,28.59,74124.58,0.1,-0.84077,0.00028,7.35641]
[1780075226261,28.59,74122.75,0.1,-0.84129,0.00028,7.34049]
[1780075231296,28.59,74127.79,0.1,-0.84004,0.00028,7.37476]
[1780075236332,28.59,74129.75,0.1,-0.8395,0.00028,7.39113]
[1780075241374,28.59,74129.03,0.1,-0.83972,0.00028,7.3845]
[1780075245408,28.58,74153.44,0.1,-0.83279,0.00029,7.59266]
[1780075250442,28.58,74153.55,0.1,-0.83278,0.00029,7.5929]
[1780075255477,28.58,74153.51,0.1,-0.8328,0.00029,7.59221]
[1780075260510,28.59,74152.16,0.1,-0.83311,0.00029,7.58315]
[1780075262744,28.6,74143.48,0.1,-0.83553,0.00029,7.51082]
[1780075268609,28.61,74116.32,0.1,-0.84308,0.00028,7.28129]
[1780075269622,28.61,74114.16,0.1,-0.84368,0.00028,7.26256]
[1780075271638,28.61,74101.13,0.1,-0.84726,0.00027,7.15115]
[1780075272859,28.61,74105.44,0.1,-0.8461,0.00027,7.18745]
[1780075276662,28.6,74096.81,0.1,-0.84849,0.00027,7.11228]
[1780075281698,28.6,74094.4,0.1,-0.84918,0.00027,7.09056]
[1780075285725,28.59,74102.88,0.1,-0.84691,0.00027,7.16209]
[1780075290761,28.59,74107.85,0.1,-0.8456,0.00027,7.20297]
[1780075293032,28.59,74100.62,0.1,-0.84774,0.00027,7.13212]
[1780075294789,28.58,74121.45,0.1,-0.84202,0.00028,7.30988]
[1780075295796,28.58,74125.39,0.1,-0.84094,0.00028,7.34306]
[1780075300835,28.57,74123.63,0.1,-0.84148,0.00028,7.32645]
[1780075304862,28.57,74114.24,0.1,-0.84413,0.00028,7.24495]
[1780075309896,28.56,74109.95,0.1,-0.84537,0.00027,7.20635]
[1780075314932,28.56,74109.46,0.1,-0.84557,0.00027,7.20015]
[1780075319965,28.55,74108.18,0.1,-0.84598,0.00027,7.18717]
[1780075325018,28.54,74106.56,0.1,-0.84649,0.00027,7.17135]
[1780075330037,28.53,74109.49,0.1,-0.84575,0.00027,7.19463]
[1780075333057,28.53,74097.89,0.1,-0.84895,0.00027,7.09408]
[1780075334064,28.53,74095.67,0.1,-0.84956,0.00027,7.0748]
[1780075337087,28.53,74089.97,0.1,-0.85112,0.00027,7.02532]
[1780075340116,28.53,74116.4,0.1,-0.84391,0.00028,7.25166]
[1780075341117,28.53,74127.94,0.1,-0.8407,0.00028,7.35048]
[1780075342126,28.52,74128.67,0.1,-0.8405,0.00028,7.35657]
[1780075347157,28.52,74122.42,0.1,-0.84228,0.00028,7.30218]
[1780075350177,28.52,74118.13,0.1,-0.8435,0.00028,7.26457]
[1780075355213,28.51,74117.76,0.1,-0.84378,0.00028,7.25188]
[1780075360248,28.51,74117.49,0.1,-0.84388,0.00028,7.24853]
[1780075365286,28.51,74113.29,0.1,-0.84508,0.00028,7.21148]
[1780075366294,28.5,74105.47,0.1,-0.84724,0.00027,7.14396]
[1780075367300,28.5,74101.08,0.1,-0.84845,0.00027,7.10597]
[1780075372334,28.5,74100.32,0.1,-0.84871,0.00027,7.09779]
[1780075376362,28.49,74113.15,0.1,-0.84522,0.00028,7.20711]
[1780075377369,28.5,74116.57,0.1,-0.84427,0.00028,7.23662]
[1780075382405,28.49,74120.49,0.1,-0.84321,0.00028,7.26939]
[1780075385439,28.49,74124.97,0.1,-0.84198,0.00028,7.30717]
[1780075390462,28.48,74120.52,0.1,-0.84327,0.00028,7.26771]
[1780075393734,28.49,74125.81,0.1,-0.84178,0.00028,7.31339]
[1780075395496,28.49,74128.21,0.1,-0.84111,0.00028,7.3341]
[1780075400532,28.48,74124.56,0.1,-0.84216,0.00028,7.30181]
[1780075405566,28.48,74124.19,0.1,-0.8423,0.00028,7.29737]
[1780075407581,28.48,74117.78,0.1,-0.84411,0.00028,7.24177]
[1780075409599,28.47,74114.56,0.1,-0.84501,0.00028,7.21374]
[1780075410602,28.47,74107.79,0.1,-0.84688,0.00027,7.15542]
[1780075411613,28.47,74101.21,0.1,-0.84882,0.00027,7.09044]
[1780075412616,28.47,74100.5,0.1,-0.84901,0.00027,7.08435]
[1780075417653,28.47,74094.94,0.1,-0.85053,0.00027,7.03627]
[1780075422684,28.47,74088.0,0.1,-0.85242,0.00027,6.9759]
[1780075423945,28.47,74083.6,0.1,-0.8536,0.00027,6.93805]
[1780075427721,28.47,74095.19,0.1,-0.8505,0.00027,7.03733]
[1780075428728,28.47,74096.17,0.1,-0.85024,0.00027,7.04558]
[1780075432755,28.46,74103.46,0.1,-0.84828,0.00027,7.10755]
[1780075434015,28.46,74108.31,0.1,-0.84696,0.00027,7.14874]
[1780075436785,28.46,74116.14,0.1,-0.84482,0.00028,7.21572]
[1780075438799,28.46,74115.09,0.1,-0.84511,0.00028,7.20646]
[1780075442840,28.46,74105.26,0.1,-0.84783,0.00027,7.12155]
[1780075446869,28.46,74111.62,0.1,-0.84612,0.00028,7.17521]
[1780075448883,28.45,74124.57,0.1,-0.84254,0.00028,7.28608]
[1780075454157,28.45,74127.17,0.1,-0.84185,0.00028,7.30726]
[1780075459960,28.44,74124.98,0.1,-0.84251,0.00028,7.28702]
[1780075464995,28.44,74126.76,0.1,-0.84205,0.00028,7.30118]
[1780075470030,28.43,74133.35,0.1,-0.84024,0.00028,7.35657]
[1780075472045,28.43,74140.03,0.1,-0.83849,0.00028,7.40542]
[1780075473051,28.43,74151.12,0.1,-0.83533,0.00029,7.50063]
[1780075474300,28.43,74172.0,0.1,-0.82924,0.00029,7.68021]
[1780075476082,28.43,74203.09,0.1,-0.81992,0.0003,7.94659]
[1780075477115,28.43,74200.31,0.1,-0.82078,0.0003,7.92254]
[1780075480114,28.43,74201.9,0.1,-0.82031,0.0003,7.93569]
[1780075481130,28.43,74201.47,0.1,-0.82044,0.0003,7.93214]
[1780075486155,28.42,74192.15,0.1,-0.82329,0.0003,7.85138]
[1780075488171,28.42,74189.01,0.1,-0.82424,0.0003,7.82435]
[1780075493203,28.42,74186.03,0.1,-0.82516,0.0003,7.798]
[1780075494209,28.42,74178.45,0.1,-0.82743,0.0003,7.73282]
[1780075495218,28.42,74174.08,0.1,-0.82872,0.0003,7.69526]
[1780075497231,28.42,74172.34,0.1,-0.82924,0.0003,7.68018]
[1780075502267,28.42,74174.4,0.1,-0.82863,0.0003,7.69792]
[1780075506294,28.42,74169.27,0.1,-0.83016,0.00029,7.6533]
[1780075507301,28.42,74168.83,0.1,-0.83029,0.00029,7.64963]
[1780075512336,28.42,74172.33,0.1,-0.82924,0.0003,7.6802]
[1780075517371,28.42,74173.96,0.1,-0.82874,0.0003,7.69459]
[1780075522407,28.42,74172.14,0.1,-0.82927,0.00029,7.67937]
[1780075523412,28.42,74163.0,0.1,-0.83195,0.00029,7.60086]
[1780075524420,28.42,74159.92,0.1,-0.83284,0.00029,7.57456]
[1780075529455,28.43,74159.54,0.1,-0.83294,0.00029,7.57146]
[1780075531469,28.43,74144.19,0.1,-0.83751,0.00029,7.4309]
[1780075532475,28.43,74141.93,0.1,-0.83816,0.00029,7.41135]
[1780075536509,28.42,74133.37,0.1,-0.8406,0.00028,7.33745]
[1780075537512,28.42,74128.4,0.1,-0.842,0.00028,7.29442]
[1780075538523,28.42,74116.56,0.1,-0.8453,0.00028,7.19257]
[1780075539534,28.42,74108.14,0.1,-0.84762,0.00027,7.1201]
[1780075540541,28.42,74103.05,0.1,-0.84901,0.00027,7.07638]
[1780075542555,28.43,74099.75,0.1,-0.8499,0.00027,7.04832]
[1780075544808,28.43,74090.14,0.1,-0.85249,0.00027,6.96589]
[1780075547591,28.43,74090.14,0.1,-0.85249,0.00027,6.96602]
[1780075552625,28.43,74087.89,0.1,-0.85308,0.00027,6.94704]
[1780075557660,28.43,74085.17,0.1,-0.85379,0.00027,6.92418]
[1780075562697,28.43,74081.98,0.1,-0.85465,0.00027,6.89645]
[1780075567733,28.42,74080.75,0.1,-0.85505,0.00027,6.88381]
[1780075572768,28.41,74079.3,0.1,-0.8555,0.00026,6.86928]
[1780075577804,28.41,74075.01,0.1,-0.85669,0.00026,6.8305]
[1780075582839,28.4,74072.75,0.1,-0.85735,0.00026,6.80904]
[1780075587873,28.39,74078.32,0.1,-0.85592,0.00026,6.85543]
[1780075592910,28.38,74085.48,0.1,-0.85423,0.00027,6.90629]
[1780075595171,28.38,74087.12,0.1,-0.85382,0.00027,6.91946]
[1780075600967,28.37,74088.53,0.1,-0.85352,0.00027,6.9292]
[1780075606002,28.36,74088.68,0.1,-0.85356,0.00027,6.92804]
[1780075611037,28.35,74082.94,0.1,-0.85517,0.00027,6.87622]
[1780075616073,28.35,74080.28,0.1,-0.85594,0.00027,6.85121]
[1780075621109,28.34,74080.47,0.1,-0.85595,0.00027,6.8509]
[1780075626142,28.33,74080.29,0.1,-0.85607,0.00027,6.84716]
[1780075631181,28.33,74080.41,0.1,-0.85609,0.00027,6.84639]
[1780075636214,28.32,74081.47,0.1,-0.85586,0.00027,6.85371]
[1780075641250,28.31,74081.52,0.1,-0.85591,0.00027,6.85236]
[1780075646285,28.31,74081.46,0.1,-0.85598,0.00027,6.85009]
[1780075651319,28.3,74081.67,0.1,-0.85612,0.00027,6.84177]
[1780075656357,28.29,74081.9,0.1,-0.85611,0.00027,6.84207]
[1780075658368,28.29,74089.98,0.1,-0.85397,0.00027,6.91102]
[1780075659376,28.29,74090.67,0.1,-0.8538,0.00027,6.91656]
[1780075664409,28.28,74090.85,0.1,-0.85382,0.00027,6.91602]
[1780075666424,28.28,74099.42,0.1,-0.85152,0.00027,6.98941]
[1780075667433,28.28,74101.49,0.1,-0.85097,0.00027,7.00706]
[1780075670452,28.28,74105.72,0.1,-0.84984,0.00027,7.04277]
[1780075671459,28.28,74112.83,0.1,-0.8479,0.00028,7.10393]
[1780075672466,28.27,74113.09,0.1,-0.84784,0.00028,7.10579]
[1780075677501,28.27,74112.95,0.1,-0.84794,0.00028,7.10259]
[1780075682535,28.26,74112.11,0.1,-0.84824,0.00028,7.09336]
[1780075686564,28.25,74128.74,0.1,-0.84367,0.00028,7.23545]
[1780075691599,28.25,74133.41,0.1,-0.84236,0.00028,7.27568]
[1780075695874,28.25,74141.85,0.1,-0.83998,0.00029,7.34852]
[1780075696639,28.25,74142.04,0.1,-0.83993,0.00029,7.35002]
[1780075700669,28.25,74136.98,0.1,-0.84139,0.00028,7.30557]
[1780075705943,28.25,74130.45,0.1,-0.84325,0.00028,7.24845]
[1780075706711,28.24,74130.35,0.1,-0.84328,0.00028,7.24744]
[1780075709741,28.24,74123.42,0.1,-0.84522,0.00028,7.18742]
[1780075710738,28.24,74117.89,0.1,-0.84676,0.00028,7.13953]
[1780075712753,28.25,74116.95,0.1,-0.84716,0.00028,7.12319]
[1780075713761,28.25,74125.35,0.1,-0.84481,0.00028,7.19605]
[1780075714766,28.25,74129.5,0.1,-0.84365,0.00028,7.23199]
[1780075720808,28.24,74133.01,0.1,-0.84267,0.00028,7.26203]
[1780075726090,28.24,74132.55,0.1,-0.84282,0.00028,7.25767]
[1780075731884,28.24,74131.86,0.1,-0.84302,0.00028,7.25129]
[1780075736919,28.24,74135.61,0.1,-0.84198,0.00028,7.28343]
[1780075741957,28.24,74135.64,0.1,-0.84198,0.00028,7.2832]
[1780075746995,28.24,74138.81,0.1,-0.84111,0.00028,7.30997]
[1780075752027,28.23,74137.84,0.1,-0.8414,0.00028,7.30104]
[1780075756304,28.23,74132.2,0.1,-0.84302,0.00028,7.25156]
[1780075762098,28.23,74131.32,0.1,-0.84327,0.00028,7.24361]
[1780075767135,28.23,74127.14,0.1,-0.84446,0.00028,7.2071]
[1780075772168,28.23,74127.88,0.1,-0.84439,0.00028,7.20503]
[1780075776448,28.23,74121.48,0.1,-0.84618,0.00028,7.14958]
[1780075782243,28.23,74120.47,0.1,-0.84645,0.00028,7.14127]
[1780075784252,28.23,74114.89,0.1,-0.848,0.00028,7.09284]
[1780075789288,28.23,74114.5,0.1,-0.84814,0.00028,7.08828]
[1780075794322,28.23,74114.9,0.1,-0.84804,0.00028,7.09159]
[1780075799358,28.23,74117.68,0.1,-0.84725,0.00028,7.11639]
[1780075804394,28.23,74117.58,0.1,-0.84726,0.00028,7.11607]
[1780075809428,28.23,74113.05,0.1,-0.84849,0.00028,7.07754]
[1780075813457,28.23,74125.79,0.1,-0.84493,0.00028,7.18846]
[1780075815472,28.23,74131.87,0.1,-0.84322,0.00028,7.24113]
[1780075816732,28.24,74145.63,0.1,-0.8393,0.00029,7.36059]
[1780075817486,28.23,74145.63,0.1,-0.83931,0.00029,7.36044]
[1780075820508,28.23,74143.58,0.1,-0.83992,0.00029,7.34201]
[1780075824536,28.23,74150.65,0.1,-0.83791,0.00029,7.40266]
[1780075825544,28.23,74143.14,0.1,-0.84007,0.00029,7.33728]
[1780075826549,28.23,74144.35,0.1,-0.83973,0.00029,7.34756]
[1780075831588,28.22,74141.5,0.1,-0.84073,0.00029,7.31307]
[1780075832591,28.22,74134.15,0.1,-0.84282,0.00028,7.24933]
[1780075833602,28.22,74133.48,0.1,-0.84301,0.00028,7.24342]
[1780075838634,28.22,74126.84,0.1,-0.84489,0.00028,7.18556]
[1780075843671,28.22,74127.39,0.1,-0.84474,0.00028,7.19037]
[1780075848707,28.22,74125.76,0.1,-0.84519,0.00028,7.17628]
[1780075853747,28.22,74124.96,0.1,-0.84541,0.00028,7.16948]
[1780075854753,28.22,74139.16,0.1,-0.8414,0.00028,7.29277]
[1780075856765,28.22,74146.91,0.1,-0.83918,0.00029,7.36006]
[1780075861801,28.22,74149.85,0.1,-0.83833,0.00029,7.38583]
[1780075863815,28.22,74163.35,0.1,-0.83442,0.00029,7.50282]
[1780075865829,28.22,74168.68,0.1,-0.83286,0.00029,7.54885]
[1780075869857,28.22,74162.0,0.1,-0.83484,0.00029,7.49027]
[1780075870864,28.22,74160.71,0.1,-0.83522,0.00029,7.47899]
[1780075872878,28.22,74168.38,0.1,-0.83298,0.00029,7.5453]
[1780075873885,28.22,74168.93,0.1,-0.83282,0.00029,7.5499]
[1780075878920,28.22,74166.71,0.1,-0.83346,0.00029,7.53103]
[1780075883955,28.22,74171.02,0.1,-0.83219,0.00029,7.56857]
[1780075888991,28.22,74170.75,0.1,-0.83227,0.00029,7.5663]
[1780075894026,28.22,74166.73,0.1,-0.83358,0.00029,7.5233]
[1780075899061,28.22,74162.61,0.1,-0.83477,0.00029,7.48796]
[1780075904096,28.22,74163.58,0.1,-0.83451,0.00029,7.49582]
[1780075909133,28.22,74160.14,0.1,-0.8355,0.00029,7.46634]
[1780075913164,28.22,74153.27,0.1,-0.83748,0.00029,7.40706]
[1780075915177,28.22,74151.54,0.1,-0.83799,0.00029,7.39196]
[1780075920212,28.22,74157.0,0.1,-0.83642,0.00029,7.43894]
[1780075921221,28.22,74162.55,0.1,-0.83481,0.00029,7.48697]
[1780075923234,28.22,74174.12,0.1,-0.83142,0.0003,7.58693]
[1780075924241,28.22,74176.85,0.1,-0.83062,0.0003,7.61031]
[1780075926255,28.22,74182.17,0.1,-0.82904,0.0003,7.65625]
[1780075927530,28.22,74185.39,0.1,-0.82807,0.0003,7.68429]
[1780075933306,28.22,74184.61,0.1,-0.82829,0.0003,7.67794]
[1780075937605,28.22,74174.76,0.1,-0.8312,0.0003,7.59316]
[1780075939372,28.22,74159.84,0.1,-0.83559,0.00029,7.46357]
[1780075940379,28.22,74159.84,0.1,-0.8356,0.00029,7.46346]
[1780075945415,28.22,74163.46,0.1,-0.83456,0.00029,7.49437]
[1780075950449,28.22,74162.69,0.1,-0.8348,0.00029,7.48714]
[1780075955487,28.22,74168.37,0.1,-0.83327,0.00029,7.52805]
[1780075957746,28.22,74168.33,0.1,-0.83328,0.00029,7.52782]
[1780075963544,28.22,74166.5,0.1,-0.83379,0.00029,7.51283]
[1780075967816,28.22,74161.32,0.1,-0.83528,0.00029,7.46852]
[1780075973613,28.23,74167.15,0.1,-0.83356,0.00029,7.51967]
[1780075975625,28.23,74170.58,0.1,-0.83254,0.00029,7.54953]
[1780075976636,28.23,74177.46,0.1,-0.8305,0.0003,7.60936]
[1780075977887,28.23,74183.01,0.1,-0.82884,0.0003,7.65757]
[1780075983683,28.23,74182.88,0.1,-0.82885,0.0003,7.65718]
[1780075988719,28.23,74186.09,0.1,-0.82787,0.0003,7.68551]
[1780075993753,28.24,74187.35,0.1,-0.82748,0.0003,7.69682]
[1780075998788,28.24,74186.99,0.1,-0.82757,0.0003,7.69414]
[1780076003824,28.24,74194.13,0.1,-0.82541,0.0003,7.75621]
[1780076008858,28.24,74194.57,0.1,-0.82527,0.0003,7.76003]
[1780076013903,28.24,74200.54,0.1,-0.82359,0.0003,7.80343]
[1780076018936,28.24,74203.21,0.1,-0.82276,0.00031,7.82696]
[1780076023975,28.24,74195.69,0.1,-0.82503,0.0003,7.76252]
[1780076024983,28.24,74186.26,0.1,-0.82787,0.0003,7.68103]
[1780076025985,28.25,74173.48,0.1,-0.83168,0.0003,7.57057]
[1780076026989,28.25,74162.09,0.1,-0.83502,0.00029,7.47197]
[1780076028243,28.24,74155.79,0.1,-0.83687,0.00029,7.41699]
[1780076034042,28.24,74154.09,0.1,-0.8374,0.00029,7.40095]
[1780076039078,28.24,74155.87,0.1,-0.83692,0.00029,7.41554]
[1780076043108,28.23,74162.55,0.1,-0.83501,0.00029,7.47239]
[1780076044114,28.23,74166.8,0.1,-0.83376,0.00029,7.50925]
[1780076049158,28.23,74164.95,0.1,-0.83429,0.00029,7.49366]
[1780076054188,28.23,74161.01,0.1,-0.83546,0.00029,7.45889]
[1780076059221,28.23,74160.59,0.1,-0.83563,0.00029,7.45409]
[1780076064258,28.22,74159.85,0.1,-0.83586,0.00029,7.44727]
[1780076069292,28.22,74157.51,0.1,-0.83656,0.00029,7.42619]
[1780076074330,28.22,74155.3,0.1,-0.83738,0.00029,7.3974]
[1780076079362,28.21,74156.44,0.1,-0.83708,0.00029,7.40639]
[1780076084397,28.21,74157.74,0.1,-0.8367,0.00029,7.41777]
[1780076088663,28.22,74170.14,0.1,-0.83305,0.00029,7.52607]
[1780076089436,28.22,74170.39,0.1,-0.83297,0.00029,7.5283]
[1780076090441,28.22,74175.78,0.1,-0.83137,0.0003,7.57522]
[1780076092456,28.22,74182.81,0.1,-0.82927,0.0003,7.63644]
[1780076095476,28.22,74176.24,0.1,-0.83121,0.0003,7.57995]
[1780076096486,28.22,74175.4,0.1,-0.83145,0.0003,7.57288]
[1780076098737,28.22,74165.09,0.1,-0.83447,0.00029,7.484]
[1780076100515,28.23,74162.89,0.1,-0.8351,0.00029,7.46552]
[1780076105546,28.23,74152.86,0.1,-0.838,0.00029,7.37885]
[1780076106557,28.23,74152.44,0.1,-0.83813,0.00029,7.37498]
[1780076110585,28.23,74137.36,0.1,-0.84246,0.00028,7.24399]
[1780076111591,28.23,74137.07,0.1,-0.84253,0.00028,7.24166]
[1780076116627,28.23,74144.21,0.1,-0.84047,0.00029,7.30438]
[1780076119649,28.23,74147.78,0.1,-0.83944,0.00029,7.33557]
[1780076123748,28.23,74142.03,0.1,-0.84108,0.00029,7.28586]
[1780076124750,28.23,74150.83,0.1,-0.83856,0.00029,7.36215]
[1780076125758,28.23,74138.72,0.1,-0.84202,0.00028,7.25738]
[1780076127772,28.23,74132.07,0.1,-0.8439,0.00028,7.19956]
[1780076128953,28.23,74137.93,0.1,-0.84224,0.00028,7.25056]
[1780076130795,28.23,74143.9,0.1,-0.84053,0.00029,7.30258]
[1780076133815,28.23,74149.08,0.1,-0.83918,0.00029,7.33913]
[1780076139023,28.23,74139.86,0.1,-0.84181,0.00028,7.25943]
[1780076139856,28.23,74139.86,0.1,-0.8418,0.00028,7.25971]
[1780076141870,28.23,74134.8,0.1,-0.84324,0.00028,7.21584]
[1780076143884,28.23,74128.53,0.1,-0.845,0.00028,7.16158]
[1780076149093,28.24,74123.1,0.1,-0.84651,0.00028,7.11503]
[1780076150935,28.24,74114.24,0.1,-0.84897,0.00028,7.03825]
[1780076155968,28.23,74107.29,0.1,-0.85091,0.00027,6.97717]
[1780076161002,28.23,74106.02,0.1,-0.85129,0.00027,6.96513]
[1780076166039,28.22,74106.74,0.1,-0.85114,0.00027,6.97004]
[1780076171074,28.22,74107.46,0.1,-0.85097,0.00027,6.97521]
[1780076176112,28.22,74109.83,0.1,-0.85034,0.00027,6.99528]
[1780076180146,28.22,74101.89,0.1,-0.85254,0.00027,6.92564]
[1780076185187,28.21,74104.1,0.1,-0.85198,0.00027,6.94333]
[1780076190222,28.21,74103.71,0.1,-0.85213,0.00027,6.9386]
[1780076195260,28.2,74105.83,0.1,-0.85174,0.00027,6.94712]
[1780076200292,28.2,74105.8,0.1,-0.85178,0.00027,6.9457]
[1780076206338,28.19,74105.93,0.1,-0.85181,0.00027,6.94477]
[1780076208354,28.19,74111.23,0.1,-0.85038,0.00027,6.99011]
[1780076210367,28.18,74113.13,0.1,-0.84989,0.00028,7.0055]
[1780076213392,28.18,74119.45,0.1,-0.84816,0.00028,7.0598]
[1780076214396,28.18,74128.96,0.1,-0.84551,0.00028,7.14188]
[1780076216410,28.18,74134.52,0.1,-0.84395,0.00028,7.19012]
[1780076221446,28.18,74139.1,0.1,-0.84268,0.00028,7.2291]
[1780076226485,28.17,74133.28,0.1,-0.84434,0.00028,7.17824]
[1780076231521,28.17,74134.62,0.1,-0.84396,0.00028,7.18977]
[1780076236555,28.17,74139.93,0.1,-0.84246,0.00028,7.23566]
[1780076241595,28.17,74137.42,0.1,-0.84319,0.00028,7.21348]
[1780076242602,28.17,74127.43,0.1,-0.84601,0.00028,7.12671]
[1780076247638,28.17,74124.67,0.1,-0.84677,0.00028,7.10314]
[1780076248647,28.17,74131.82,0.1,-0.84476,0.00028,7.16533]
[1780076249799,28.17,74141.21,0.1,-0.8421,0.00028,7.24683]
[1780076252672,28.17,74144.8,0.1,-0.8412,0.00029,7.26988]
[1780076255692,28.18,74154.66,0.1,-0.83835,0.00029,7.35595]
[1780076256701,28.18,74161.77,0.1,-0.83628,0.00029,7.4177]
[1780076257710,28.18,74167.79,0.1,-0.83451,0.00029,7.47014]
[1780076258716,28.18,74169.86,0.1,-0.8339,0.00029,7.48831]
[1780076259873,28.18,74179.39,0.1,-0.83107,0.0003,7.57106]
[1780076262741,28.18,74180.38,0.1,-0.83076,0.0003,7.58008]
[1780076266773,28.18,74185.91,0.1,-0.82907,0.0003,7.62909]
[1780076267778,28.18,74197.59,0.1,-0.82555,0.0003,7.7303]
[1780076269943,28.18,74205.38,0.1,-0.82317,0.00031,7.79767]
[1780076271805,28.18,74211.14,0.1,-0.8214,0.00031,7.84739]
[1780076273819,28.18,74211.55,0.1,-0.82128,0.00031,7.85069]
[1780076275833,28.18,74205.54,0.1,-0.82314,0.00031,7.79845]
[1780076280869,28.18,74206.55,0.1,-0.82284,0.00031,7.80693]
[1780076285904,28.18,74206.55,0.1,-0.82286,0.00031,7.80649]
[1780076286910,28.18,74211.67,0.1,-0.82129,0.00031,7.85062]
[1780076290084,28.18,74203.5,0.1,-0.8238,0.00031,7.77979]
[1780076293960,28.18,74200.84,0.1,-0.82462,0.0003,7.75665]
[1780076295972,28.18,74210.69,0.1,-0.82161,0.00031,7.84159]
[1780076301008,28.17,74211.37,0.1,-0.82143,0.00031,7.84672]
[1780076306051,28.17,74214.16,0.1,-0.82059,0.00031,7.87014]
[1780076311080,28.17,74215.12,0.1,-0.82046,0.00031,7.86928]
[1780076316120,28.16,74213.94,0.1,-0.82085,0.00031,7.85846]
[1780076321150,28.16,74212.46,0.1,-0.82132,0.00031,7.84515]
[1780076326184,28.16,74210.3,0.1,-0.82201,0.00031,7.82583]
[1780076331220,28.16,74209.67,0.1,-0.82223,0.00031,7.81967]
[1780076336255,28.15,74209.82,0.1,-0.82221,0.00031,7.82041]
[1780076343305,28.15,74208.39,0.1,-0.82268,0.00031,7.80713]
[1780076348340,28.15,74208.22,0.1,-0.82275,0.00031,7.80507]
[1780076350353,28.15,74202.15,0.1,-0.82463,0.00031,7.75205]
[1780076352366,28.14,74203.23,0.1,-0.82431,0.00031,7.76104]
[1780076354396,28.14,74209.93,0.1,-0.82227,0.00031,7.81863]
[1780076359418,28.14,74205.74,0.1,-0.82358,0.00031,7.7817]
[1780076364453,28.13,74205.96,0.1,-0.82356,0.00031,7.78226]
[1780076369490,28.13,74208.99,0.1,-0.82266,0.00031,7.80771]
[1780076372522,28.13,74202.9,0.1,-0.82468,0.00031,7.74606]
[1780076377547,28.13,74204.47,0.1,-0.82423,0.00031,7.75905]
[1780076382581,28.12,74207.97,0.1,-0.82317,0.00031,7.78887]
[1780076387616,28.12,74200.95,0.1,-0.82534,0.00031,7.72759]
[1780076392652,28.12,74203.13,0.1,-0.82467,0.00031,7.74637]
[1780076394666,28.12,74194.98,0.1,-0.82717,0.0003,7.67526]
[1780076400860,28.12,74191.51,0.1,-0.82823,0.0003,7.64478]
[1780076405744,28.12,74200.08,0.1,-0.82565,0.0003,7.71858]
[1780076406750,28.12,74194.95,0.1,-0.82722,0.0003,7.67394]
[1780076410931,28.11,74189.16,0.1,-0.82898,0.0003,7.62321]
[1780076416821,28.11,74188.37,0.1,-0.82923,0.0003,7.61591]
[1780076419842,28.11,74197.48,0.1,-0.82648,0.0003,7.69511]
[1780076424876,28.11,74201.65,0.1,-0.8252,0.00031,7.73143]
[1780076429913,28.11,74203.94,0.1,-0.82451,0.00031,7.75117]
[1780076434948,28.11,74200.55,0.1,-0.82572,0.0003,7.7123]
[1780076439992,28.11,74197.13,0.1,-0.82678,0.0003,7.68198]
[1780076441172,28.11,74182.71,0.1,-0.83113,0.0003,7.55667]
[1780076443009,28.11,74170.99,0.1,-0.83461,0.00029,7.45468]
[1780076448041,28.11,74168.84,0.1,-0.83525,0.00029,7.43565]
[1780076451236,28.1,74159.32,0.1,-0.83804,0.00029,7.35264]
[1780076457104,28.1,74165.17,0.1,-0.83635,0.00029,7.4031]
[1780076462138,28.1,74166.61,0.1,-0.83594,0.00029,7.41519]
[1780076464156,28.1,74174.07,0.1,-0.83375,0.0003,7.47988]
[1780076466168,28.1,74167.42,0.1,-0.83572,0.00029,7.42178]
[1780076470195,28.1,74162.22,0.1,-0.83725,0.00029,7.37635]
[1780076476237,28.1,74167.78,0.1,-0.83563,0.00029,7.42444]
[1780076481448,28.09,74169.35,0.1,-0.8352,0.00029,7.43728]
[1780076487315,28.09,74171.66,0.1,-0.83454,0.0003,7.45685]
[1780076491517,28.09,74154.67,0.1,-0.83967,0.00029,7.29969]
[1780076492356,28.09,74154.67,0.1,-0.83967,0.00029,7.29953]
[1780076495376,28.09,74143.65,0.1,-0.84285,0.00029,7.20328]
[1780076500418,28.09,74149.57,0.1,-0.84116,0.00029,7.2548]
[1780076504441,28.09,74156.43,0.1,-0.83919,0.00029,7.31409]
[1780076509475,28.08,74154.22,0.1,-0.83986,0.00029,7.29406]
[1780076515518,28.08,74154.14,0.1,-0.83991,0.00029,7.29251]
[1780076520556,28.08,74153.99,0.1,-0.83998,0.00029,7.29047]
[1780076525590,28.07,74151.38,0.1,-0.84075,0.00029,7.26702]
[1780076528611,28.07,74162.64,0.1,-0.83749,0.00029,7.36498]
[1780076529619,28.07,74165.21,0.1,-0.83674,0.00029,7.38734]
[1780076534654,28.08,74170.14,0.1,-0.83527,0.00029,7.43093]
[1780076537677,28.08,74179.11,0.1,-0.8326,0.0003,7.50951]
[1780076539692,28.08,74178.68,0.1,-0.83272,0.0003,7.50587]
[1780076541873,28.08,74174.37,0.1,-0.83399,0.0003,7.46864]
[1780076545733,28.08,74168.58,0.1,-0.83569,0.00029,7.41861]
[1780076550769,28.08,74173.77,0.1,-0.83413,0.0003,7.46469]
[1780076555806,28.09,74174.14,0.1,-0.83413,0.0003,7.46024]
[1780076560839,28.09,74175.64,0.1,-0.83366,0.0003,7.47396]
[1780076565875,28.09,74171.25,0.1,-0.83494,0.0003,7.43643]
[1780076570909,28.1,74170.23,0.1,-0.83521,0.00029,7.42844]
[1780076575946,28.1,74166.5,0.1,-0.83627,0.00029,7.39699]
[1780076580980,28.1,74169.64,0.1,-0.83532,0.00029,7.42521]
[1780076586015,28.1,74168.45,0.1,-0.83572,0.00029,7.41331]
[1780076591057,28.09,74161.91,0.1,-0.8377,0.00029,7.35436]
[1780076596089,28.08,74164.45,0.1,-0.83705,0.00029,7.37384]
[1780076601124,28.07,74162.47,0.1,-0.83772,0.00029,7.354]
[1780076602295,28.07,74151.84,0.1,-0.84082,0.00029,7.26086]
[1780076604147,28.06,74146.84,0.1,-0.84228,0.00029,7.21651]
[1780076609191,28.06,74143.23,0.1,-0.84337,0.00029,7.18339]
[1780076614215,28.05,74140.55,0.1,-0.84433,0.00028,7.15007]
[1780076619251,28.05,74134.85,0.1,-0.84599,0.00028,7.09906]
[1780076625292,28.04,74136.12,0.1,-0.84567,0.00028,7.10881]
[1780076626299,28.04,74143.21,0.1,-0.84366,0.00029,7.17036]
[1780076631334,28.04,74143.98,0.1,-0.8435,0.00029,7.17545]
[1780076635366,28.03,74149.33,0.1,-0.84201,0.00029,7.22082]
[1780076640398,28.02,74147.83,0.1,-0.8425,0.00029,7.20591]
[1780076642580,28.02,74141.79,0.1,-0.84425,0.00029,7.1526]
[1780076648453,28.01,74145.53,0.1,-0.84324,0.00029,7.18348]
[1780076654494,28.01,74147.15,0.1,-0.84283,0.00029,7.19583]
[1780076659531,28.0,74151.74,0.1,-0.84156,0.00029,7.23439]
[1780076662721,28.0,74144.53,0.1,-0.84367,0.00029,7.17044]
[1780076668594,27.99,74141.94,0.1,-0.84446,0.00029,7.1462]
[1780076672793,27.99,74126.11,0.1,-0.8491,0.00028,6.99865]
[1780076673635,27.99,74126.28,0.1,-0.84905,0.00028,7.00008]
[1780076677663,27.99,74119.32,0.1,-0.85101,0.00028,6.93859]
[1780076681696,27.98,74112.34,0.1,-0.85298,0.00028,6.87663]
[1780076683709,27.98,74115.81,0.1,-0.85203,0.00028,6.90652]
[1780076685723,27.98,74113.35,0.1,-0.85274,0.00028,6.88404]
[1780076688749,27.97,74104.01,0.1,-0.85533,0.00027,6.80168]
[1780076689778,27.97,74098.95,0.1,-0.85672,0.00027,6.75719]
[1780076691795,27.97,74097.32,0.1,-0.85719,0.00027,6.74206]
[1780076696828,27.96,74102.21,0.1,-0.85591,0.00027,6.78318]
[1780076701860,27.96,74097.71,0.1,-0.85718,0.00027,6.74248]
[1780076703873,27.96,74096.72,0.1,-0.85746,0.00027,6.73334]
[1780076708912,27.95,74099.8,0.1,-0.85667,0.00027,6.75887]
[1780076713090,27.95,74091.79,0.1,-0.85886,0.00027,6.68802]
[1780076714952,27.95,74091.98,0.1,-0.85882,0.00027,6.68926]
[1780076718980,27.94,74086.91,0.1,-0.8602,0.00027,6.6445]
[1780076719990,27.94,74078.0,0.1,-0.86256,0.00026,6.567]
[1780076720993,27.94,74073.86,0.1,-0.86366,0.00026,6.53074]
[1780076726030,27.93,74071.56,0.1,-0.86432,0.00026,6.50867]
[1780076728073,27.93,74061.94,0.1,-0.86685,0.00026,6.42425]
[1780076729053,27.93,74048.29,0.1,-0.87035,0.00025,6.30596]
[1780076730058,27.92,74045.53,0.1,-0.87115,0.00025,6.27897]
[1780076735097,27.91,74042.91,0.1,-0.87199,0.00025,6.24667]
[1780076737108,27.91,74037.64,0.1,-0.87332,0.00025,6.20093]
[1780076738114,27.91,74031.75,0.1,-0.87479,0.00025,6.15023]
[1780076740127,27.88,74024.29,0.1,-0.87688,0.00024,6.07754]
[1780076741135,27.87,74019.91,0.1,-0.87805,0.00024,6.03658]
[1780076743324,27.82,74005.06,0.1,-0.88201,0.00024,5.89661]
[1780076745164,27.79,74003.32,0.1,-0.88273,0.00024,5.87083]
[1780076747177,27.78,74009.44,0.1,-0.8813,0.00024,5.92195]
[1780076750198,27.73,74018.94,0.1,-0.87946,0.00024,5.98728]
[1780076751213,27.71,74020.36,0.1,-0.87929,0.00024,5.99339]
[1780076752214,27.69,74028.01,0.1,-0.8776,0.00025,6.053]
[1780076753393,27.69,74035.04,0.1,-0.87587,0.00025,6.11321]
[1780076755239,27.69,74024.18,0.1,-0.87857,0.00024,6.01894]
[1780076756250,27.69,74024.12,0.1,-0.87859,0.00024,6.01814]
[1780076761285,27.61,74022.71,0.1,-0.87963,0.00024,5.98162]
[1780076763466,27.6,74032.95,0.1,-0.87716,0.00025,6.06869]
[1780076765309,27.6,74032.98,0.1,-0.87717,0.00025,6.06832]
[1780076770347,27.59,74037.28,0.1,-0.87615,0.00025,6.10374]
[1780076772358,27.59,74042.82,0.1,-0.87479,0.00025,6.15095]
[1780076773550,27.59,74037.19,0.1,-0.87621,0.00025,6.10177]
[1780076776385,27.59,74036.13,0.1,-0.87648,0.00025,6.0923]
[1780076779412,27.59,74022.37,0.1,-0.87987,0.00024,5.97336]
[1780076780416,27.59,74022.44,0.1,-0.87987,0.00024,5.97343]
[1780076781424,27.59,74029.1,0.1,-0.87824,0.00025,6.03066]
[1780076782429,27.58,74031.42,0.1,-0.87768,0.00025,6.05046]
[1780076787466,27.58,74033.16,0.1,-0.87727,0.00025,6.06483]
[1780076789479,27.58,74039.69,0.1,-0.87565,0.00025,6.12143]
[1780076791494,27.58,74042.6,0.1,-0.87506,0.00025,6.13821]
[1780076792516,27.58,74050.25,0.1,-0.87314,0.00025,6.20457]
[1780076793693,27.58,74045.31,0.1,-0.87439,0.00025,6.16156]
[1780076797548,27.58,74043.79,0.1,-0.87477,0.00025,6.14811]
[1780076802583,27.58,74038.89,0.1,-0.876,0.00025,6.1055]
[1780076807619,27.58,74033.34,0.1,-0.87737,0.00025,6.05769]
[1780076812653,27.58,74032.47,0.1,-0.87758,0.00025,6.05058]
[1780076813837,27.58,74026.11,0.1,-0.87913,0.00024,5.99593]
[1780076819701,27.58,74022.07,0.1,-0.88013,0.00024,5.96063]
[1780076822727,27.58,74015.71,0.1,-0.88168,0.00024,5.90552]
[1780076827763,27.58,74014.93,0.1,-0.88188,0.00024,5.89842]
[1780076829773,27.58,74021.81,0.1,-0.88023,0.00024,5.95728]
[1780076834807,27.57,74022.1,0.1,-0.88018,0.00024,5.95874]
[1780076839844,27.57,74014.38,0.1,-0.88209,0.00024,5.89088]
[1780076842863,27.55,74006.3,0.1,-0.88416,0.00024,5.81688]
[1780076845884,27.52,74001.12,0.1,-0.8857,0.00024,5.76158]
[1780076847898,27.51,73998.25,0.1,-0.88645,0.00023,5.73406]
[1780076852933,27.49,73993.18,0.1,-0.88792,0.00023,5.67757]
[1780076857967,27.49,73997.1,0.1,-0.88703,0.00023,5.71001]
[1780076863006,27.46,74003.94,0.1,-0.88567,0.00024,5.75923]
[1780076865025,27.46,74010.94,0.1,-0.88403,0.00024,5.81858]
[1780076870061,27.45,74008.7,0.1,-0.88461,0.00024,5.79756]
[1780076875096,27.45,74009.11,0.1,-0.88456,0.00024,5.79941]
[1780076882146,27.44,74012.41,0.1,-0.88379,0.00024,5.82711]
[1780076884345,27.44,74004.1,0.1,-0.88578,0.00024,5.75551]
[1780076885183,27.44,74004.1,0.1,-0.88579,0.00024,5.75522]
[1780076890201,27.44,73999.79,0.1,-0.88684,0.00023,5.71712]
[1780076895236,27.43,73999.36,0.1,-0.88697,0.00023,5.71232]
[1780076900277,27.43,73994.03,0.1,-0.88824,0.00023,5.6658]
[1780076902284,27.43,73986.78,0.1,-0.88993,0.00023,5.60388]
[1780076903291,27.43,73985.9,0.1,-0.89013,0.00023,5.59636]
[1780076908327,27.43,73982.87,0.1,-0.89084,0.00023,5.57017]
[1780076911349,27.43,73978.15,0.1,-0.89204,0.00023,5.52244]
[1780076916384,27.44,73976.73,0.1,-0.89229,0.00023,5.51322]
[1780076921418,27.44,73972.99,0.1,-0.8931,0.00023,5.48285]
[1780076926458,27.44,73973.37,0.1,-0.89303,0.00023,5.48548]
[1780076928656,27.43,73967.63,0.1,-0.89441,0.00022,5.43417]
[1780076931488,27.41,73968.19,0.1,-0.89441,0.00022,5.43402]
[1780076933534,27.41,73973.79,0.1,-0.89316,0.00023,5.4807]
[1780076934511,27.41,73981.92,0.1,-0.89131,0.00023,5.54948]
[1780076935524,27.41,73982.16,0.1,-0.89126,0.00023,5.55153]
[1780076938730,27.41,73976.98,0.1,-0.89243,0.00023,5.50788]
[1780076944585,27.42,73977.38,0.1,-0.89233,0.00023,5.51178]
[1780076946601,27.41,73971.98,0.1,-0.89356,0.00023,5.46607]
[1780076947609,27.41,73964.12,0.1,-0.89532,0.00022,5.3998]
[1780076948800,27.41,73959.75,0.1,-0.89629,0.00022,5.36308]
[1780076954657,27.41,73954.11,0.1,-0.89755,0.00022,5.31545]
[1780076959694,27.41,73950.05,0.1,-0.89843,0.00022,5.28167]
[1780076963719,27.41,73944.83,0.1,-0.8996,0.00022,5.23712]
[1780076968947,27.39,73944.78,0.1,-0.89976,0.00022,5.23106]
[1780076972787,27.39,73937.11,0.1,-0.90156,0.00021,5.1585]
[1780076974801,27.38,73929.09,0.1,-0.90332,0.00021,5.09014]
[1780076976813,27.37,73927.81,0.1,-0.90366,0.00021,5.07685]
[1780076977820,27.37,73935.34,0.1,-0.9021,0.00021,5.13749]
[1780076979017,27.36,73935.03,0.1,-0.90223,0.00021,5.1326]
[1780076985877,27.34,73931.92,0.1,-0.90307,0.00021,5.10016]
[1780076989087,27.32,73926.07,0.1,-0.9044,0.00021,5.048]
[1780076994940,27.31,73929.31,0.1,-0.9038,0.00021,5.07152]
[1780076995947,27.31,73935.56,0.1,-0.90249,0.00021,5.12283]
[1780076996954,27.31,73938.14,0.1,-0.90198,0.00021,5.14235]
[1780077001989,27.3,73939.22,0.1,-0.90183,0.00021,5.1483]
[1780077007029,27.3,73934.58,0.1,-0.90284,0.00021,5.10927]
[1780077008033,27.3,73927.14,0.1,-0.9044,0.00021,5.04797]
[1780077009056,27.3,73923.61,0.1,-0.90514,0.00021,5.019]
[1780077013078,27.29,73919.07,0.1,-0.9061,0.00021,4.98141]
[1780077014085,27.29,73925.95,0.1,-0.90467,0.00021,5.03769]
[1780077015092,27.29,73923.62,0.1,-0.90515,0.00021,5.01859]
[1780077016101,27.29,73915.18,0.1,-0.90691,0.00021,4.94936]
[1780077017117,27.29,73909.99,0.1,-0.90797,0.0002,4.90724]
[1780077019130,27.27,73900.7,0.1,-0.91,0.0002,4.82618]
[1780077020134,27.27,73893.95,0.1,-0.91135,0.0002,4.77175]
[1780077021139,27.27,73881.19,0.1,-0.91386,0.00019,4.66982]
[1780077023156,27.28,73888.57,0.1,-0.9124,0.0002,4.72914]
[1780077024162,27.28,73883.88,0.1,-0.91332,0.00019,4.69177]
[1780077026175,27.28,73873.98,0.1,-0.91523,0.00019,4.61351]
[1780077029207,27.28,73871.39,0.1,-0.91571,0.00019,4.59352]
[1780077030216,27.28,73884.3,0.1,-0.91322,0.00019,4.69561]
[1780077032226,27.28,73884.59,0.1,-0.91329,0.00019,4.69025]
[1780077034251,27.28,73878.64,0.1,-0.91444,0.00019,4.64309]
[1780077035252,27.28,73871.12,0.1,-0.91589,0.00019,4.5838]
[1780077037262,27.28,73864.05,0.1,-0.91722,0.00019,4.5286]
[1780077038269,27.28,73864.68,0.1,-0.91709,0.00019,4.53396]
[1780077040280,27.28,73873.64,0.1,-0.91538,0.00019,4.60471]
[1780077041292,27.28,73873.69,0.1,-0.91536,0.00019,4.60523]
[1780077046323,27.28,73874.48,0.1,-0.9152,0.00019,4.61195]
[1780077051360,27.28,73874.39,0.1,-0.91521,0.00019,4.61177]
[1780077056394,27.29,73871.8,0.1,-0.91569,0.00019,4.5919]
[1780077059601,27.29,73877.41,0.1,-0.9146,0.00019,4.63646]
[1780077062444,27.29,73889.61,0.1,-0.91222,0.0002,4.7335]
[1780077063443,27.29,73889.85,0.1,-0.91218,0.0002,4.73531]
[1780077067781,27.29,73896.63,0.1,-0.91084,0.0002,4.78933]
[1780077068509,27.29,73904.89,0.1,-0.90919,0.0002,4.85578]
[1780077069709,27.29,73916.05,0.1,-0.90692,0.00021,4.94597]
[1780077072531,27.29,73923.82,0.1,-0.90532,0.00021,5.00934]
[1780077073536,27.29,73927.34,0.1,-0.90458,0.00021,5.03809]
[1780077074546,27.28,73941.63,0.1,-0.90157,0.00021,5.15552]
[1780077077565,27.28,73936.45,0.1,-0.90269,0.00021,5.11204]
[1780077078592,27.28,73947.19,0.1,-0.9004,0.00022,5.2006]
[1780077082598,27.28,73941.24,0.1,-0.90171,0.00021,5.15013]
[1780077087636,27.27,73939.52,0.1,-0.9021,0.00021,5.13492]
[1780077091667,27.27,73944.37,0.1,-0.90123,0.00021,5.16568]
[1780077096703,27.27,73939.9,0.1,-0.90222,0.00021,5.12746]
[1780077098715,27.27,73945.17,0.1,-0.90109,0.00021,5.17084]
[1780077099944,27.27,73938.69,0.1,-0.90249,0.00021,5.11697]
[1780077102743,27.26,73938.16,0.1,-0.90262,0.00021,5.11197]
[1780077106775,27.26,73943.58,0.1,-0.90148,0.00021,5.15577]
[1780077111806,27.26,73948.39,0.1,-0.90048,0.00022,5.19459]
[1780077116853,27.25,73949.17,0.1,-0.90035,0.00022,5.19959]
[1780077118865,27.25,73956.58,0.1,-0.89876,0.00022,5.26045]
[1780077120900,27.25,73940.87,0.1,-0.90217,0.00021,5.1291]
[1780077121885,27.25,73940.87,0.1,-0.90218,0.00021,5.1289]
[1780077126926,27.24,73939.34,0.1,-0.90252,0.00021,5.11553]
[1780077131960,27.24,73935.42,0.1,-0.90338,0.00021,5.08235]
[1780077134983,27.24,73940.95,0.1,-0.90221,0.00021,5.12758]
[1780077140226,27.24,73940.36,0.1,-0.90237,0.00021,5.1216]
[1780077146061,27.23,73938.29,0.1,-0.90283,0.00021,5.10355]
[1780077149082,27.23,73945.26,0.1,-0.90136,0.00021,5.16073]
[1780077150296,27.23,73946.42,0.1,-0.90112,0.00022,5.16994]
[1780077154120,27.23,73952.39,0.1,-0.89999,0.00022,5.21042]
[1780077155126,27.23,73954.88,0.1,-0.89946,0.00022,5.23087]
[1780077156133,27.23,73963.73,0.1,-0.89751,0.00022,5.30491]
[1780077157141,27.23,73962.48,0.1,-0.89779,0.00022,5.29444]
[1780077162181,27.23,73963.45,0.1,-0.89758,0.00022,5.30243]
[1780077167213,27.22,73960.34,0.1,-0.89832,0.00022,5.27443]
[1780077171238,27.22,73956.37,0.1,-0.89923,0.00022,5.23965]
[1780077176273,27.21,73956.37,0.1,-0.89927,0.00022,5.23787]
[1780077181316,27.2,73954.13,0.1,-0.89981,0.00022,5.21747]
[1780077182322,27.2,73947.31,0.1,-0.9013,0.00022,5.16015]
[1780077187361,27.2,73952.26,0.1,-0.90026,0.00022,5.20024]
[1780077192396,27.19,73950.51,0.1,-0.90067,0.00022,5.1842]
[1780077195417,27.19,73940.61,0.1,-0.90282,0.00021,5.10125]
[1780077196424,27.19,73931.56,0.1,-0.90474,0.00021,5.02647]
[1780077197431,27.19,73925.6,0.1,-0.90598,0.00021,4.97753]
[1780077198438,27.19,73922.96,0.1,-0.90653,0.00021,4.95597]
[1780077200453,27.19,73919.19,0.1,-0.9073,0.00021,4.92539]
[1780077203473,27.19,73909.91,0.1,-0.90921,0.0002,4.84953]
[1780077204480,27.19,73908.61,0.1,-0.90948,0.0002,4.8388]
[1780077209515,27.19,73908.01,0.1,-0.90962,0.0002,4.83299]
[1780077214550,27.18,73904.41,0.1,-0.9105,0.0002,4.79507]
[1780077219585,27.18,73904.61,0.1,-0.91048,0.0002,4.79599]
[1780077224621,27.19,73904.68,0.1,-0.91043,0.0002,4.7977]
[1780077229655,27.19,73905.07,0.1,-0.91031,0.0002,4.80244]
[1780077234691,27.2,73908.43,0.1,-0.9096,0.0002,4.83111]
[1780077236706,27.2,73911.27,0.1,-0.90901,0.0002,4.85461]
[1780077238718,27.2,73906.0,0.1,-0.91006,0.0002,4.81251]
[1780077243754,27.2,73906.83,0.1,-0.90986,0.0002,4.82071]
[1780077247799,27.21,73901.63,0.1,-0.91086,0.0002,4.78042]
[1780077248791,27.21,73895.54,0.1,-0.91207,0.0002,4.73156]
[1780077249797,27.21,73891.8,0.1,-0.9128,0.0002,4.70207]
[1780077254840,27.21,73892.12,0.1,-0.91273,0.0002,4.70499]
[1780077255862,27.21,73913.44,0.1,-0.90846,0.0002,4.87657]
[1780077257862,27.21,73912.38,0.1,-0.90868,0.0002,4.86774]
[1780077258867,27.21,73914.36,0.1,-0.90827,0.0002,4.88414]
[1780077263901,27.21,73915.62,0.1,-0.90799,0.0002,4.89509]
[1780077268937,27.22,73917.17,0.1,-0.90765,0.00021,4.90849]
[1780077273973,27.22,73915.86,0.1,-0.90804,0.0002,4.89054]
[1780077279012,27.22,73913.9,0.1,-0.90842,0.0002,4.87523]
[1780077280020,27.22,73901.83,0.1,-0.91086,0.0002,4.77781]
[1780077281228,27.22,73878.48,0.1,-0.91545,0.00019,4.5913]
[1780077282032,27.22,73878.48,0.1,-0.91546,0.00019,4.59087]
[1780077287069,27.22,73870.27,0.1,-0.91702,0.00019,4.5266]
[1780077292101,27.22,73868.32,0.1,-0.91736,0.00019,4.51259]
[1780077297136,27.23,73867.17,0.1,-0.91748,0.00019,4.50726]
[1780077302174,27.27,73865.78,0.1,-0.91742,0.00019,4.50963]
[1780077305194,27.28,73860.37,0.1,-0.91838,0.00019,4.46989]
[1780077310230,27.28,73859.53,0.1,-0.91857,0.00019,4.46203]
[1780077314260,27.28,73847.33,0.1,-0.92084,0.00018,4.36685]
[1780077317286,27.27,73845.52,0.1,-0.92118,0.00018,4.35257]
[1780077322316,27.27,73844.89,0.1,-0.92129,0.00018,4.3479]
[1780077327350,27.28,73840.11,0.1,-0.92209,0.00018,4.31401]
[1780077331596,27.29,73852.64,0.1,-0.91988,0.00018,4.40462]
[1780077332385,27.29,73852.83,0.1,-0.91985,0.00018,4.40592]
[1780077333392,27.29,73859.9,0.1,-0.91855,0.00019,4.46042]
[1780077336415,27.29,73869.31,0.1,-0.9168,0.00019,4.53293]
[1780077337423,27.28,73860.58,0.1,-0.91844,0.00019,4.46459]
[1780077342458,27.28,73855.75,0.1,-0.91937,0.00019,4.42614]
[1780077346487,27.28,73849.47,0.1,-0.92054,0.00018,4.37701]
[1780077350513,27.28,73842.86,0.1,-0.92175,0.00018,4.32601]
[1780077352528,27.28,73835.49,0.1,-0.9231,0.00018,4.26881]
[1780077355549,27.27,73824.63,0.1,-0.92505,0.00018,4.18549]
[1780077358570,27.27,73815.14,0.1,-0.92672,0.00017,4.11357]
[1780077363612,27.27,73820.7,0.1,-0.92578,0.00017,4.15419]
[1780077368642,27.26,73823.27,0.1,-0.92536,0.00017,4.17227]
[1780077373680,27.26,73821.5,0.1,-0.9257,0.00017,4.15775]
[1780077378715,27.26,73824.0,0.1,-0.92529,0.00018,4.17535]
[1780077383751,27.25,73823.96,0.1,-0.92532,0.00018,4.17388]
[1780077388786,27.25,73825.63,0.1,-0.92506,0.00018,4.18516]
[1780077393820,27.24,73827.7,0.1,-0.92485,0.00018,4.19178]
[1780077395837,27.24,73833.79,0.1,-0.92378,0.00018,4.23727]
[1780077398856,27.24,73824.68,0.1,-0.92542,0.00018,4.16749]
[1780077399867,27.24,73826.94,0.1,-0.92502,0.00018,4.18427]
[1780077403895,27.23,73830.15,0.1,-0.92448,0.00018,4.20743]
[1780077408930,27.23,73830.0,0.1,-0.92454,0.00018,4.20492]
[1780077413968,27.23,73829.19,0.1,-0.92472,0.00018,4.19734]
[1780077419003,27.22,73830.37,0.1,-0.92455,0.00018,4.20483]
[1780077424045,27.22,73831.41,0.1,-0.9244,0.00018,4.21092]
[1780077429075,27.21,73830.08,0.1,-0.92467,0.00018,4.19941]
[1780077434111,27.21,73830.98,0.1,-0.92455,0.00018,4.20483]
[1780077439146,27.2,73829.5,0.1,-0.92484,0.00018,4.19236]
[1780077444184,27.2,73836.69,0.1,-0.9236,0.00018,4.24545]
[1780077449221,27.19,73840.29,0.1,-0.92299,0.00018,4.27101]
[1780077451236,27.19,73846.23,0.1,-0.92204,0.00018,4.30886]
[1780077452446,27.19,73852.56,0.1,-0.92089,0.00018,4.35755]
[1780077455263,27.19,73859.66,0.1,-0.91958,0.00019,4.41235]
[1780077456270,27.19,73865.32,0.1,-0.91853,0.00019,4.45621]
[1780077461305,27.19,73865.33,0.1,-0.91854,0.00019,4.45549]
[1780077466346,27.19,73861.4,0.1,-0.91929,0.00019,4.42425]
[1780077470384,27.19,73854.62,0.1,-0.92056,0.00018,4.37138]
[1780077472586,27.19,73873.3,0.1,-0.91707,0.00019,4.51649]
[1780077478437,27.18,73869.18,0.1,-0.91789,0.00019,4.48275]
[1780077483472,27.18,73869.13,0.1,-0.91793,0.00019,4.48118]
[1780077488508,27.17,73873.78,0.1,-0.91708,0.00019,4.51633]
[1780077493545,27.17,73875.23,0.1,-0.91684,0.00019,4.52614]
[1780077498579,27.16,73872.69,0.1,-0.91736,0.00019,4.50464]
[1780077503614,27.16,73872.47,0.1,-0.91744,0.00019,4.50145]
[1780077508659,27.16,73868.67,0.1,-0.91819,0.00019,4.47039]
[1780077510665,27.15,73857.94,0.1,-0.9202,0.00018,4.38655]
[1780077513688,27.15,73862.57,0.1,-0.91947,0.00019,4.41425]
[1780077518721,27.15,73862.81,0.1,-0.91945,0.00019,4.41523]
[1780077523756,27.15,73864.64,0.1,-0.91913,0.00019,4.42851]
[1780077526781,27.14,73880.34,0.1,-0.91618,0.00019,4.55071]
[1780077530810,27.14,73886.69,0.1,-0.915,0.00019,4.59927]
[1780077532821,27.14,73895.79,0.1,-0.91322,0.0002,4.67153]
[1780077537855,27.14,73891.39,0.1,-0.91409,0.0002,4.63604]
[1780077542890,27.14,73888.94,0.1,-0.91458,0.00019,4.61628]
[1780077547925,27.14,73888.1,0.1,-0.91475,0.00019,4.60943]
[1780077553157,27.14,73888.13,0.1,-0.91472,0.00019,4.6106]
[1780077559003,27.15,73887.72,0.1,-0.91472,0.00019,4.6105]
[1780077564037,27.16,73887.36,0.1,-0.91472,0.00019,4.61028]
[1780077569073,27.17,73885.77,0.1,-0.91497,0.00019,4.6003]
[1780077574108,27.17,73883.68,0.1,-0.91543,0.00019,4.57852]
[1780077578136,27.18,73875.58,0.1,-0.91694,0.00019,4.51655]
[1780077580152,27.18,73871.67,0.1,-0.91767,0.00019,4.48633]
[1780077585185,27.19,73868.75,0.1,-0.91819,0.00019,4.46479]
[1780077590224,27.18,73866.59,0.1,-0.91864,0.00019,4.44646]
[1780077593436,27.18,73855.43,0.1,-0.92072,0.00018,4.35933]
[1780077600311,27.18,73855.97,0.1,-0.92064,0.00018,4.36289]
[1780077601334,27.18,73879.05,0.1,-0.91631,0.00019,4.54279]
[1780077602312,27.18,73879.03,0.1,-0.91631,0.00019,4.54243]
[1780077603509,27.17,73882.41,0.1,-0.91567,0.00019,4.56871]
[1780077606351,27.18,73891.21,0.1,-0.91392,0.0002,4.64022]
[1780077607357,27.18,73891.1,0.1,-0.91393,0.0002,4.63983]
[1780077608365,27.18,73879.41,0.1,-0.91618,0.00019,4.54779]
[1780077609368,27.19,73874.1,0.1,-0.91718,0.00019,4.50667]
[1780077611386,27.19,73879.9,0.1,-0.91604,0.00019,4.55364]
[1780077616429,27.2,73884.96,0.1,-0.91499,0.00019,4.59674]
[1780077621459,27.21,73887.79,0.1,-0.91437,0.00019,4.62206]
[1780077623654,27.21,73879.1,0.1,-0.91602,0.00019,4.55438]
[1780077625482,27.21,73876.05,0.1,-0.91658,0.00019,4.53149]
[1780077626489,27.22,73870.59,0.1,-0.9176,0.00019,4.48935]
[1780077627496,27.22,73867.82,0.1,-0.91812,0.00019,4.46797]
[1780077630518,27.22,73860.55,0.1,-0.91945,0.00019,4.41235]
[1780077632533,27.22,73853.66,0.1,-0.92086,0.00018,4.35096]
[1780077636646,27.22,73849.56,0.1,-0.92162,0.00018,4.31896]
[1780077641681,27.22,73854.04,0.1,-0.9208,0.00018,4.35329]
[1780077643949,27.22,73861.05,0.1,-0.91951,0.00019,4.40726]
[1780077648730,27.21,73861.27,0.1,-0.91949,0.00019,4.40815]
[1780077650743,27.21,73855.21,0.1,-0.92062,0.00018,4.361]
[1780077651751,27.21,73849.29,0.1,-0.92171,0.00018,4.31536]
[1780077652763,27.21,73843.4,0.1,-0.92278,0.00018,4.27026]
[1780077654022,27.22,73840.99,0.1,-0.92319,0.00018,4.25255]
[1780077658801,27.21,73850.75,0.1,-0.92144,0.00018,4.32663]
[1780077663842,27.21,73851.85,0.1,-0.92127,0.00018,4.33374]
[1780077666865,27.2,73860.17,0.1,-0.91978,0.00019,4.39606]
[1780077667867,27.2,73860.62,0.1,-0.9197,0.00019,4.39939]
[1780077672903,27.2,73853.05,0.1,-0.92112,0.00018,4.34006]
[1780077673911,27.2,73853.21,0.1,-0.92111,0.00018,4.34037]
[1780077678944,27.19,73856.37,0.1,-0.92058,0.00018,4.36266]
[1780077683979,27.19,73855.54,0.1,-0.92075,0.00018,4.3556]
[1780077685996,27.19,73861.54,0.1,-0.91965,0.00019,4.40175]
[1780077686998,27.19,73864.77,0.1,-0.91905,0.00019,4.42663]
[1780077688008,27.19,73868.57,0.1,-0.91835,0.00019,4.45571]
[1780077693041,27.18,73861.48,0.1,-0.91984,0.00019,4.39132]
[1780077698075,27.18,73859.36,0.1,-0.92025,0.00019,4.37404]
[1780077703110,27.18,73867.8,0.1,-0.9187,0.00019,4.43874]
[1780077704378,27.18,73870.7,0.1,-0.91816,0.00019,4.46109]
[1780077710159,27.17,73865.76,0.1,-0.91913,0.00019,4.42077]
[1780077713181,27.17,73859.19,0.1,-0.92037,0.00018,4.36909]
[1780077718216,27.16,73852.83,0.1,-0.92156,0.00018,4.31918]
[1780077719230,27.16,73846.05,0.1,-0.92279,0.00018,4.26708]
[1780077720230,27.16,73835.96,0.1,-0.92461,0.00018,4.18977]
[1780077721248,27.16,73835.04,0.1,-0.92479,0.00018,4.18239]
[1780077723265,27.16,73824.92,0.1,-0.92658,0.00017,4.10543]
[1780077724525,27.16,73825.86,0.1,-0.92642,0.00017,4.11221]
[1780077730308,27.15,73830.89,0.1,-0.92557,0.00018,4.14895]
[1780077733330,27.16,73835.72,0.1,-0.9247,0.00018,4.18601]
[1780077734594,27.16,73842.14,0.1,-0.92355,0.00018,4.23492]
[1780077735345,27.16,73842.17,0.1,-0.92355,0.00018,4.23524]
[1780077739375,27.16,73847.2,0.1,-0.92259,0.00018,4.27565]
[1780077741387,27.16,73856.85,0.1,-0.92083,0.00018,4.34983]
[1780077742398,27.16,73859.21,0.1,-0.9204,0.00018,4.36797]
[1780077744666,27.16,73874.84,0.1,-0.91747,0.00019,4.48938]
[1780077745420,27.16,73874.84,0.1,-0.91748,0.00019,4.48911]
[1780077747435,27.16,73876.67,0.1,-0.91713,0.00019,4.50373]
[1780077751463,27.16,73881.23,0.1,-0.91638,0.00019,4.5316]
[1780077756498,27.16,73884.89,0.1,-0.91573,0.00019,4.55861]
[1780077758511,27.15,73885.06,0.1,-0.91571,0.00019,4.5591]
[1780077763547,27.15,73880.78,0.1,-0.91659,0.00019,4.5233]
[1780077768581,27.14,73880.65,0.1,-0.91666,0.00019,4.52035]
[1780077773616,27.14,73882.93,0.1,-0.91627,0.00019,4.53644]
[1780077778653,27.13,73885.31,0.1,-0.91586,0.00019,4.55333]
[1780077782679,27.12,73878.9,0.1,-0.91713,0.00019,4.50123]
[1780077787715,27.12,73878.83,0.1,-0.91718,0.00019,4.49913]
[1780077792752,27.11,73865.79,0.1,-0.91967,0.00019,4.39568]
[1780077793758,27.11,73860.15,0.1,-0.92072,0.00018,4.35178]
[1780077795019,27.11,73857.51,0.1,-0.92121,0.00018,4.33129]
[1780077800811,27.11,73861.4,0.1,-0.92051,0.00019,4.36089]
[1780077805852,27.11,73861.41,0.1,-0.92052,0.00019,4.36034]
[1780077806854,27.11,73854.88,0.1,-0.92173,0.00018,4.30979]
[1780077807863,27.11,73855.67,0.1,-0.92158,0.00018,4.31584]
[1780077811888,27.11,73846.76,0.1,-0.92333,0.00018,4.23964]
[1780077816924,27.11,73847.75,0.1,-0.92314,0.00018,4.2475]
[1780077819948,27.11,73854.56,0.1,-0.9219,0.00018,4.29985]
[1780077820953,27.11,73852.03,0.1,-0.92236,0.00018,4.28038]
[1780077822967,27.11,73848.62,0.1,-0.92298,0.00018,4.25429]
[1780077825988,27.11,73855.69,0.1,-0.92169,0.00018,4.30861]
[1780077831024,27.11,73861.62,0.1,-0.92061,0.00019,4.35411]
[1780077833041,27.11,73867.64,0.1,-0.91949,0.00019,4.40061]
[1780077838078,27.11,73867.15,0.1,-0.91961,0.00019,4.39593]
[1780077843114,27.1,73867.77,0.1,-0.91951,0.00019,4.39984]
[1780077847142,27.1,73862.71,0.1,-0.92047,0.00019,4.35981]
[1780077849159,27.1,73856.8,0.1,-0.92157,0.00018,4.31391]
[1780077853183,27.1,73868.02,0.1,-0.9195,0.00019,4.40028]
[1780077858220,27.1,73871.04,0.1,-0.91896,0.00019,4.42268]
[1780077862246,27.09,73898.29,0.1,-0.91373,0.0002,4.63715]
[1780077863255,27.09,73898.56,0.1,-0.91369,0.0002,4.63912]
[1780077864260,27.09,73902.99,0.1,-0.91281,0.0002,4.67446]
[1780077866278,27.09,73906.95,0.1,-0.91203,0.0002,4.70593]
[1780077870304,27.09,73912.42,0.1,-0.91095,0.0002,4.74923]
[1780077875610,27.09,73909.23,0.1,-0.91175,0.0002,4.71426]
[1780077877353,27.08,73899.14,0.1,-0.91377,0.0002,4.63294]
[1780077878360,27.08,73893.44,0.1,-0.91489,0.0002,4.58745]
[1780077879368,27.08,73893.3,0.1,-0.91492,0.0002,4.58634]
[1780077883395,27.08,73886.96,0.1,-0.91615,0.00019,4.53614]
[1780077885679,27.08,73880.3,0.1,-0.91743,0.00019,4.48337]
[1780077890445,27.08,73891.72,0.1,-0.91527,0.00019,4.57212]
[1780077891452,27.08,73895.65,0.1,-0.91451,0.0002,4.60296]
[1780077895749,27.08,73901.79,0.1,-0.9133,0.0002,4.65194]
[1780077898514,27.06,73903.79,0.1,-0.91305,0.0002,4.66197]
[1780077899508,27.06,73885.9,0.1,-0.91657,0.00019,4.51905]
[1780077900524,27.05,73876.73,0.1,-0.9184,0.00019,4.44366]
[1780077901523,27.05,73880.47,0.1,-0.91769,0.00019,4.47282]
[1780077902532,27.05,73888.87,0.1,-0.91608,0.00019,4.53888]
[1780077903539,27.04,73893.12,0.1,-0.91527,0.00019,4.57226]
[1780077907564,27.0,73890.76,0.1,-0.9161,0.00019,4.53846]
[1780077912600,26.95,73891.64,0.1,-0.91634,0.00019,4.52867]
[1780077915892,26.92,73878.37,0.1,-0.91911,0.00019,4.41432]
[1780077917636,26.91,73878.06,0.1,-0.91923,0.00019,4.40927]
[1780077922713,26.91,73870.65,0.1,-0.92064,0.00019,4.35065]
[1780077923697,26.91,73843.61,0.1,-0.92556,0.00018,4.14254]
[1780077924704,26.91,73837.5,0.1,-0.92664,0.00018,4.0962]
[1780077925969,26.92,73836.27,0.1,-0.92678,0.00018,4.09022]
[1780077931755,26.9,73834.36,0.1,-0.92737,0.00017,4.06259]
[1780077936042,26.9,73846.06,0.1,-0.92531,0.00018,4.15072]
[1780077936790,26.9,73846.06,0.1,-0.92532,0.00018,4.15047]
[1780077941825,26.89,73845.33,0.1,-0.92548,0.00018,4.14368]
[1780077946114,26.89,73839.84,0.1,-0.92647,0.00018,4.10099]
[1780077947867,26.89,73830.57,0.1,-0.9281,0.00017,4.03069]
[1780077948874,26.89,73832.17,0.1,-0.92783,0.00017,4.04262]
[1780077953908,26.89,73827.75,0.1,-0.9286,0.00017,4.00903]
[1780077956183,26.89,73833.92,0.1,-0.92754,0.00017,4.05523]
[1780077958944,26.89,73839.09,0.1,-0.92664,0.00018,4.09395]
[1780077963981,26.88,73841.94,0.1,-0.92616,0.00018,4.11467]
[1780077969018,26.88,73841.86,0.1,-0.92619,0.00018,4.11306]
[1780077973046,26.88,73832.11,0.1,-0.92792,0.00017,4.03863]
[1780077974053,26.88,73834.16,0.1,-0.92757,0.00017,4.05396]
[1780077975062,26.88,73839.78,0.1,-0.92658,0.00018,4.09628]
[1780077976324,26.88,73841.6,0.1,-0.92627,0.00018,4.10969]
[1780077982109,26.87,73841.13,0.1,-0.92638,0.00018,4.10513]
[1780077988150,26.87,73841.25,0.1,-0.92639,0.00018,4.10483]
[1780077993186,26.87,73840.3,0.1,-0.9267,0.00018,4.08897]
[1780077997213,26.86,73856.37,0.1,-0.92384,0.00018,4.21091]
[1780077998221,26.87,73871.49,0.1,-0.92106,0.00019,4.32812]
[1780077999228,26.86,73871.4,0.1,-0.92108,0.00019,4.3274]
[1780078001242,26.87,73866.3,0.1,-0.92202,0.00018,4.28774]
[1780078006279,26.87,73871.53,0.1,-0.92105,0.00019,4.32856]
[1780078011314,26.87,73867.28,0.1,-0.92184,0.00018,4.29558]
[1780078015351,26.87,73860.4,0.1,-0.9231,0.00018,4.24249]
[1780078016358,26.87,73859.08,0.1,-0.92333,0.00018,4.23243]
[1780078018380,26.87,73868.67,0.1,-0.92157,0.00019,4.3069]
[1780078019380,26.87,73873.26,0.1,-0.92071,0.00019,4.34269]
[1780078025423,26.87,73872.93,0.1,-0.92078,0.00019,4.33993]
[1780078030458,26.87,73876.02,0.1,-0.9202,0.00019,4.36384]
[1780078033477,26.87,73882.95,0.1,-0.9189,0.00019,4.41806]
[1780078035492,26.86,73887.12,0.1,-0.91811,0.00019,4.45068]
[1780078037505,26.86,73892.45,0.1,-0.91709,0.00019,4.49253]
[1780078039519,26.85,73897.67,0.1,-0.91616,0.00019,4.53104]
[1780078043547,26.83,73914.89,0.1,-0.91296,0.0002,4.66074]
[1780078044553,26.83,73916.86,0.1,-0.91257,0.0002,4.67666]
[1780078049590,26.82,73921.79,0.1,-0.91164,0.0002,4.71403]
[1780078052610,26.81,73932.76,0.1,-0.90956,0.00021,4.79389]
[1780078053618,26.81,73931.71,0.1,-0.9098,0.00021,4.78462]
[1780078056884,26.81,73938.63,0.1,-0.90841,0.00021,4.83953]
[1780078057646,26.8,73938.62,0.1,-0.90843,0.00021,4.83875]
[1780078062682,26.79,73939.9,0.1,-0.90826,0.00021,4.84555]
[1780078066972,26.78,73948.29,0.1,-0.90658,0.00021,4.91179]
[1780078072751,26.77,73941.85,0.1,-0.90806,0.00021,4.85363]
[1780078074766,26.76,73936.27,0.1,-0.90926,0.00021,4.80622]
[1780078079802,26.75,73935.71,0.1,-0.90946,0.00021,4.79824]
[1780078083830,26.74,73930.27,0.1,-0.91065,0.00021,4.75094]
[1780078084836,26.74,73928.73,0.1,-0.91098,0.0002,4.73774]
[1780078087127,26.74,73914.77,0.1,-0.91383,0.0002,4.62312]
[1780078088865,26.74,73902.13,0.1,-0.91635,0.0002,4.52052]
[1780078089872,26.74,73900.96,0.1,-0.91659,0.0002,4.5109]
[1780078095914,26.73,73901.33,0.1,-0.91655,0.0002,4.51237]
[1780078100952,26.73,73881.22,0.1,-0.92044,0.00019,4.35169]
[1780078102964,26.73,73886.39,0.1,-0.91947,0.00019,4.39236]
[1780078104978,26.73,73891.03,0.1,-0.91858,0.00019,4.42887]
[1780078107281,26.73,73896.12,0.1,-0.91761,0.00019,4.46899]
[1780078113039,26.72,73899.33,0.1,-0.91714,0.00019,4.48554]
[1780078117351,26.72,73890.7,0.1,-0.91883,0.00019,4.41608]
[1780078119079,26.72,73885.43,0.1,-0.91984,0.00019,4.37416]
[1780078121094,26.72,73883.98,0.1,-0.92012,0.00019,4.36261]
[1780078125123,26.72,73892.86,0.1,-0.91843,0.00019,4.43261]
[1780078126130,26.72,73892.88,0.1,-0.91843,0.00019,4.43261]
[1780078131164,26.72,73891.3,0.1,-0.91875,0.00019,4.41942]
[1780078136200,26.71,73892.18,0.1,-0.9186,0.00019,4.42556]
[1780078141236,26.71,73894.64,0.1,-0.91815,0.00019,4.44426]
[1780078143248,26.71,73900.99,0.1,-0.91693,0.00019,4.49449]
[1780078144255,26.71,73902.84,0.1,-0.91657,0.0002,4.50902]
[1780078149290,26.7,73900.3,0.1,-0.9171,0.00019,4.48732]
[1780078154330,26.7,73896.37,0.1,-0.91789,0.00019,4.45478]
[1780078159361,26.67,73894.45,0.1,-0.91848,0.00019,4.43082]
[1780078164396,26.65,73893.94,0.1,-0.91879,0.00019,4.41792]
[1780078165403,26.64,73903.16,0.1,-0.91705,0.0002,4.48978]
[1780078166410,26.63,73905.92,0.1,-0.91657,0.0002,4.50916]
[1780078171447,26.59,73904.04,0.1,-0.91742,0.00019,4.47192]
[1780078175474,26.56,73910.9,0.1,-0.91634,0.0002,4.51619]
[1780078177486,26.54,73915.44,0.1,-0.9156,0.0002,4.54642]
[1780078182524,26.49,73923.32,0.1,-0.91442,0.0002,4.59465]
[1780078183532,26.48,73924.3,0.1,-0.91432,0.0002,4.5986]
[1780078188568,26.41,73920.28,0.1,-0.91567,0.0002,4.54411]
[1780078193602,26.36,73920.61,0.1,-0.91599,0.0002,4.53104]
[1780078198637,26.33,73923.45,0.1,-0.91571,0.0002,4.54232]
[1780078203676,26.27,73924.7,0.1,-0.91593,0.0002,4.53382]
[1780078208711,26.22,73921.11,0.1,-0.91702,0.0002,4.48909]
[1780078213745,26.19,73919.92,0.1,-0.91753,0.0002,4.46844]
[1780078218056,26.17,73913.59,0.1,-0.91892,0.0002,4.41098]
[1780078219788,26.17,73908.15,0.1,-0.91999,0.00019,4.36688]
[1780078220797,26.17,73909.22,0.1,-0.91978,0.00019,4.37544]
[1780078225834,26.17,73909.15,0.1,-0.9198,0.00019,4.37458]
[1780078230868,26.17,73910.91,0.1,-0.91947,0.00019,4.38846]
[1780078231873,26.17,73918.87,0.1,-0.91804,0.0002,4.44488]
[1780078232883,26.16,73921.01,0.1,-0.91766,0.0002,4.46064]
[1780078236911,26.14,73904.63,0.1,-0.92101,0.00019,4.32163]
[1780078238217,26.14,73908.35,0.1,-0.9203,0.00019,4.35151]
[1780078244968,26.14,73910.89,0.1,-0.91981,0.00019,4.3718]
[1780078246981,26.14,73916.6,0.1,-0.9187,0.0002,4.41784]
[1780078249001,26.14,73917.46,0.1,-0.91853,0.0002,4.42457]
[1780078254035,26.14,73919.6,0.1,-0.91813,0.0002,4.44124]
[1780078258358,26.14,73912.4,0.1,-0.91955,0.00019,4.38241]
[1780078260074,26.14,73911.14,0.1,-0.9198,0.00019,4.37207]
[1780078265109,26.14,73911.51,0.1,-0.91974,0.00019,4.37479]
[1780078270145,26.13,73912.83,0.1,-0.91948,0.00019,4.38521]
[1780078276187,26.13,73916.28,0.1,-0.91882,0.0002,4.41261]
[1780078281221,26.13,73913.59,0.1,-0.91936,0.00019,4.39037]
[1780078286257,26.13,73912.95,0.1,-0.91949,0.00019,4.38493]
[1780078290284,26.13,73907.18,0.1,-0.92061,0.00019,4.33826]
[1780078292298,26.13,73904.63,0.1,-0.92123,0.00019,4.31003]
[1780078297333,26.13,73901.45,0.1,-0.92183,0.00019,4.28492]
[1780078302368,26.13,73900.82,0.1,-0.92194,0.00019,4.28041]
[1780078307407,26.13,73905.95,0.1,-0.92094,0.00019,4.3219]
[1780078310427,26.13,73911.57,0.1,-0.91986,0.00019,4.36712]
[1780078315463,26.13,73919.54,0.1,-0.9183,0.0002,4.43147]
[1780078316470,26.13,73924.71,0.1,-0.91728,0.0002,4.4734]
[1780078317478,26.13,73931.6,0.1,-0.91595,0.0002,4.528]
[1780078318786,26.11,73929.2,0.1,-0.91655,0.0002,4.50321]
[1780078321504,26.1,73925.3,0.1,-0.91743,0.0002,4.46745]
[1780078322512,26.1,73917.66,0.1,-0.91898,0.0002,4.40372]
[1780078323518,26.1,73914.03,0.1,-0.91969,0.00019,4.37429]
[1780078328554,26.1,73914.46,0.1,-0.91961,0.00019,4.37744]
[1780078333589,26.1,73914.76,0.1,-0.91956,0.0002,4.37967]
[1780078338623,26.09,73915.04,0.1,-0.91951,0.0002,4.38168]
[1780078343658,26.09,73915.63,0.1,-0.9194,0.0002,4.38613]
[1780078348694,26.09,73924.47,0.1,-0.91771,0.0002,4.4559]
[1780078352722,26.06,73932.47,0.1,-0.91645,0.0002,4.50497]
[1780078357756,26.02,73936.54,0.1,-0.91595,0.0002,4.52538]
[1780078362791,25.99,73929.91,0.1,-0.91759,0.0002,4.4584]
[1780078363804,25.98,73927.83,0.1,-0.91801,0.0002,4.44123]
[1780078365812,25.98,73935.83,0.1,-0.91641,0.0002,4.50657]
[1780078366821,25.98,73938.27,0.1,-0.91593,0.0002,4.52646]
[1780078368834,25.98,73941.03,0.1,-0.91538,0.0002,4.54873]
[1780078373869,25.98,73941.34,0.1,-0.91535,0.0002,4.54992]
[1780078378905,25.97,73942.57,0.1,-0.91513,0.0002,4.55874]
[1780078383938,25.97,73942.33,0.1,-0.91522,0.0002,4.55541]
[1780078389283,25.97,73942.09,0.1,-0.9153,0.0002,4.55207]
[1780078395016,25.96,73940.05,0.1,-0.91575,0.0002,4.53364]
[1780078400053,25.96,73938.57,0.1,-0.91608,0.0002,4.52016]
[1780078405087,25.95,73938.88,0.1,-0.91605,0.0002,4.52164]
[1780078410121,25.95,73939.18,0.1,-0.91601,0.0002,4.52308]
[1780078415157,25.95,73939.16,0.1,-0.91617,0.0002,4.51399]
[1780078420194,25.95,73937.7,0.1,-0.91648,0.0002,4.5011]
[1780078425228,25.94,73938.61,0.1,-0.91632,0.0002,4.50781]
[1780078430261,25.94,73938.06,0.1,-0.91645,0.0002,4.50245]
[1780078433304,25.94,73944.44,0.1,-0.91517,0.0002,4.55464]
[1780078438317,25.93,73942.76,0.1,-0.91554,0.0002,4.53947]
[1780078442351,25.93,73928.06,0.1,-0.91852,0.0002,4.41768]
[1780078443355,25.93,73920.01,0.1,-0.92011,0.0002,4.35208]
[1780078444364,25.93,73920.36,0.1,-0.92004,0.0002,4.35496]
[1780078446375,25.93,73914.23,0.1,-0.92123,0.00019,4.30543]
[1780078447383,25.93,73908.35,0.1,-0.92236,0.00019,4.25823]
[1780078448390,25.93,73900.41,0.1,-0.92386,0.00019,4.19495]
[1780078449717,25.93,73900.05,0.1,-0.92391,0.00019,4.19265]
[1780078455438,25.94,73902.05,0.1,-0.9235,0.00019,4.20995]
[1780078461480,25.94,73902.6,0.1,-0.92336,0.00019,4.21601]
[1780078466514,25.95,73903.12,0.1,-0.92323,0.00019,4.22153]
[1780078469860,25.95,73894.0,0.1,-0.92492,0.00019,4.15022]
[1780078475582,25.96,73894.41,0.1,-0.92492,0.00019,4.1476]
[1780078480615,25.96,73894.06,0.1,-0.92494,0.00019,4.14679]
[1780078485648,25.97,73906.04,0.1,-0.92264,0.00019,4.24392]
[1780078486655,25.97,73907.52,0.1,-0.92235,0.00019,4.256]
[1780078493712,25.97,73907.74,0.1,-0.92227,0.00019,4.25937]
[1780078497738,25.98,73915.19,0.1,-0.92082,0.00019,4.31989]
[1780078500757,25.98,73925.37,0.1,-0.91882,0.0002,4.40259]
[1780078501763,25.98,73930.32,0.1,-0.91784,0.0002,4.44287]
[1780078503781,25.98,73904.28,0.1,-0.92291,0.00019,4.23245]
[1780078505793,25.98,73897.65,0.1,-0.92417,0.00019,4.17925]
[1780078510828,25.98,73899.28,0.1,-0.92384,0.00019,4.19302]
[1780078512846,25.98,73887.65,0.1,-0.926,0.00018,4.10169]
[1780078513849,25.98,73887.5,0.1,-0.92601,0.00018,4.10094]
[1780078517877,25.99,73894.26,0.1,-0.92472,0.00019,4.15583]
[1780078522910,25.99,73891.05,0.1,-0.92527,0.00019,4.13276]
[1780078527947,26.0,73893.5,0.1,-0.92477,0.00019,4.154]
[1780078534994,26.01,73893.33,0.1,-0.92486,0.00019,4.14738]
[1780078540036,26.01,73891.84,0.1,-0.9251,0.00019,4.13744]
[1780078543057,26.01,73884.94,0.1,-0.92634,0.00018,4.08445]
[1780078546081,26.06,73882.65,0.1,-0.92643,0.00018,4.08037]
[1780078551113,26.12,73886.63,0.1,-0.92521,0.00018,4.13235]
[1780078556148,26.13,73888.77,0.1,-0.92469,0.00019,4.15431]
[1780078561183,26.15,73885.75,0.1,-0.92513,0.00018,4.13585]
[1780078563200,26.16,73894.32,0.1,-0.92343,0.00019,4.20745]
[1780078564206,26.16,73896.15,0.1,-0.92308,0.00019,4.22221]
[1780078569238,26.17,73887.0,0.1,-0.92477,0.00019,4.15107]
[1780078570594,26.17,73884.64,0.1,-0.9252,0.00018,4.13278]
[1780078576298,26.18,73887.56,0.1,-0.92457,0.00019,4.15933]
[1780078581322,26.18,73887.28,0.1,-0.9246,0.00019,4.15823]
[1780078586358,26.19,73884.2,0.1,-0.92514,0.00018,4.13517]
[1780078590736,26.2,73866.76,0.1,-0.92817,0.00018,4.00552]
[1780078591392,26.2,73866.76,0.1,-0.9283,0.00018,3.99747]
[1780078592399,26.2,73865.14,0.1,-0.92858,0.00018,3.98548]
[1780078596427,26.21,73859.23,0.1,-0.92959,0.00018,3.94196]
[1780078598445,26.21,73858.41,0.1,-0.92969,0.00018,3.9374]
[1780078603476,26.22,73860.89,0.1,-0.92924,0.00018,3.95703]
[1780078608511,26.22,73860.93,0.1,-0.92922,0.00018,3.95795]
[1780078613546,26.22,73864.56,0.1,-0.92856,0.00018,3.98639]
[1780078618582,26.22,73869.24,0.1,-0.92771,0.00018,4.02279]
[1780078623618,26.22,73873.6,0.1,-0.92692,0.00018,4.05662]
[1780078625636,26.22,73876.46,0.1,-0.92641,0.00018,4.07875]
[1780078631025,26.22,73892.5,0.1,-0.92344,0.00019,4.20456]
[1780078631672,26.22,73892.5,0.1,-0.92343,0.00019,4.20468]
[1780078634694,26.22,73888.8,0.1,-0.92411,0.00019,4.17631]
[1780078639734,26.23,73892.25,0.1,-0.92343,0.00019,4.20464]
[1780078644764,26.23,73892.0,0.1,-0.92346,0.00019,4.20342]
[1780078645773,26.23,73881.95,0.1,-0.92533,0.00018,4.12468]
[1780078646779,26.23,73884.25,0.1,-0.92491,0.00018,4.14223]
[1780078648793,26.23,73864.79,0.1,-0.92846,0.00018,3.99047]
[1780078649800,26.23,73858.03,0.1,-0.92966,0.00018,3.93865]
[1780078651170,26.22,73826.75,0.1,-0.93513,0.00017,3.69613]
[1780078652824,26.22,73818.12,0.1,-0.93656,0.00016,3.63218]
[1780078653832,26.22,73817.56,0.1,-0.93665,0.00016,3.62801]
[1780078658865,26.22,73817.32,0.1,-0.9367,0.00016,3.62587]
[1780078663900,26.22,73817.2,0.1,-0.93673,0.00016,3.62458]
[1780078667929,26.22,73805.9,0.1,-0.93855,0.00016,3.54256]
[1780078668950,26.22,73802.71,0.1,-0.93905,0.00016,3.51972]
[1780078671964,26.22,73800.25,0.1,-0.93943,0.00016,3.50242]
[1780078673976,26.22,73793.54,0.1,-0.94047,0.00015,3.45493]
[1780078674983,26.22,73786.18,0.1,-0.94161,0.00015,3.40261]
[1780078675991,26.21,73776.89,0.1,-0.94308,0.00015,3.33447]
[1780078676998,26.2,73775.77,0.1,-0.9433,0.00015,3.32445]
[1780078679016,26.19,73787.8,0.1,-0.94158,0.00015,3.40399]
[1780078681032,26.18,73788.11,0.1,-0.94159,0.00015,3.40354]
[1780078683047,26.18,73793.56,0.1,-0.94074,0.00015,3.44252]
[1780078685060,26.18,73788.44,0.1,-0.94152,0.00015,3.40686]
[1780078690102,26.2,73779.95,0.1,-0.94266,0.00015,3.35409]
[1780078691101,26.2,73763.55,0.1,-0.94509,0.00015,3.24084]
[1780078693118,26.2,73768.57,0.1,-0.94436,0.00015,3.27514]
[1780078694125,26.2,73772.58,0.1,-0.94377,0.00015,3.3025]
[1780078699157,26.2,73780.16,0.1,-0.94265,0.00015,3.35448]
[1780078700165,26.2,73785.29,0.1,-0.94191,0.00015,3.3888]
[1780078701172,26.19,73796.41,0.1,-0.94026,0.00016,3.4648]
[1780078703189,26.19,73808.03,0.1,-0.93844,0.00016,3.54769]
[1780078704192,26.19,73808.21,0.1,-0.93841,0.00016,3.54906]
[1780078709226,26.19,73809.12,0.1,-0.93825,0.00016,3.5559]
[1780078714263,26.19,73807.96,0.1,-0.93855,0.00016,3.54057]
[1780078717286,26.19,73825.39,0.1,-0.93573,0.00016,3.66745]
[1780078718290,26.19,73826.33,0.1,-0.93557,0.00016,3.6743]
[1780078721325,26.19,73815.86,0.1,-0.93729,0.00016,3.59745]
[1780078722325,26.19,73810.89,0.1,-0.93809,0.00016,3.56143]
[1780078723330,26.19,73805.8,0.1,-0.93889,0.00016,3.52482]
[1780078725345,26.19,73805.13,0.1,-0.939,0.00016,3.52022]
[1780078730379,26.19,73807.61,0.1,-0.93859,0.00016,3.53845]
[1780078735414,26.19,73817.23,0.1,-0.93704,0.00016,3.60837]
[1780078736421,26.19,73819.43,0.1,-0.93669,0.00016,3.62436]
[1780078739442,26.19,73813.69,0.1,-0.93762,0.00016,3.58251]
[1780078744479,26.19,73816.77,0.1,-0.93712,0.00016,3.60489]
[1780078749513,26.19,73826.16,0.1,-0.93559,0.00016,3.6733]
[1780078750525,26.19,73828.3,0.1,-0.93523,0.00017,3.68931]
[1780078752534,26.19,73833.2,0.1,-0.93441,0.00017,3.72593]
[1780078753542,26.19,73827.44,0.1,-0.93536,0.00017,3.68357]
[1780078754547,26.19,73824.57,0.1,-0.93584,0.00016,3.66233]
[1780078759585,26.19,73821.4,0.1,-0.93637,0.00016,3.63861]
[1780078762637,26.19,73810.24,0.1,-0.93818,0.00016,3.55726]
[1780078764656,26.19,73784.68,0.1,-0.94215,0.00015,3.37558]
[1780078765676,26.19,73779.36,0.1,-0.94296,0.00015,3.33839]
[1780078767682,26.19,73777.3,0.1,-0.94325,0.00015,3.32484]
[1780078772719,26.2,73772.78,0.1,-0.94399,0.00015,3.28825]
[1780078777752,26.2,73780.0,0.1,-0.94293,0.00015,3.33744]
[1780078778760,26.2,73785.2,0.1,-0.94214,0.00015,3.3741]
[1780078780773,26.2,73786.52,0.1,-0.94193,0.00015,3.38398]
[1780078785810,26.2,73783.3,0.1,-0.94238,0.00015,3.36291]
[1780078786817,26.2,73787.76,0.1,-0.9417,0.00015,3.3945]
[1780078792206,26.21,73785.89,0.1,-0.94195,0.00015,3.38301]
[1780078793865,26.21,73792.14,0.1,-0.94098,0.00015,3.42761]
[1780078794872,26.21,73795.54,0.1,-0.94045,0.00016,3.45192]
[1780078797893,26.21,73794.95,0.1,-0.94053,0.00015,3.44834]
[1780078798903,26.21,73787.92,0.1,-0.9416,0.00015,3.39898]
[1780078799909,26.22,73790.35,0.1,-0.94122,0.00015,3.41637]
[1780078804943,26.22,73791.38,0.1,-0.94103,0.00015,3.42499]
[1780078807963,26.22,73797.47,0.1,-0.94008,0.00016,3.46885]
[1780078812345,26.22,73808.75,0.1,-0.93828,0.00016,3.55024]
[1780078812999,26.22,73808.75,0.1,-0.93828,0.00016,3.55032]
[1780078816022,26.23,73817.27,0.1,-0.93691,0.00016,3.61212]
[1780078817029,26.23,73817.67,0.1,-0.93685,0.00016,3.615]
[1780078822416,26.22,73820.08,0.1,-0.93646,0.00016,3.6324]
[1780078828108,26.22,73824.29,0.1,-0.93578,0.00016,3.66292]
[1780078833143,26.22,73825.71,0.1,-0.93567,0.00016,3.66551]
[1780078838184,26.22,73827.1,0.1,-0.93545,0.00017,3.67534]
[1780078843218,26.22,73822.85,0.1,-0.93615,0.00016,3.64397]
[1780078847250,26.22,73808.87,0.1,-0.93841,0.00016,3.5424]
[1780078848257,26.22,73782.93,0.1,-0.94243,0.00015,3.35871]
[1780078849266,26.22,73779.53,0.1,-0.94293,0.00015,3.33546]
[1780078853293,26.22,73771.28,0.1,-0.94421,0.00015,3.27634]
[1780078854302,26.22,73764.06,0.1,-0.94526,0.00015,3.22689]
[1780078855309,26.22,73764.33,0.1,-0.94522,0.00015,3.22875]
[1780078860344,26.22,73760.62,0.1,-0.94576,0.00014,3.20371]
[1780078865380,26.22,73765.3,0.1,-0.94508,0.00015,3.23568]
[1780078868401,26.22,73772.3,0.1,-0.94405,0.00015,3.28356]
[1780078873437,26.21,73772.29,0.1,-0.94406,0.00015,3.28311]
[1780078878471,26.21,73773.57,0.1,-0.94388,0.00015,3.29167]
[1780078879494,26.21,73783.6,0.1,-0.94239,0.00015,3.36044]
[1780078880504,26.21,73768.64,0.1,-0.94462,0.00015,3.25681]
[1780078881509,26.21,73755.61,0.1,-0.94648,0.00014,3.16957]
[1780078885547,26.22,73749.25,0.1,-0.94734,0.00014,3.1291]
[1780078886543,26.22,73752.41,0.1,-0.94688,0.00014,3.15044]
[1780078888561,26.22,73757.79,0.1,-0.94611,0.00014,3.18694]
[1780078889577,26.22,73767.03,0.1,-0.94477,0.00015,3.24984]
[1780078890586,26.22,73773.5,0.1,-0.94382,0.00015,3.29426]
[1780078891589,26.22,73779.18,0.1,-0.9431,0.00015,3.32571]
[1780078892957,26.22,73787.27,0.1,-0.94187,0.00015,3.38238]
[1780078894609,26.22,73796.91,0.1,-0.94038,0.00016,3.45071]
[1780078895616,26.22,73805.44,0.1,-0.93904,0.00016,3.51177]
[1780078896623,26.22,73809.84,0.1,-0.93834,0.00016,3.54355]
[1780078897638,26.23,73815.94,0.1,-0.93736,0.00016,3.58776]
[1780078898643,26.23,73816.63,0.1,-0.93724,0.00016,3.59283]
[1780078899650,26.23,73806.77,0.1,-0.93882,0.00016,3.52175]
[1780078900658,26.23,73803.23,0.1,-0.93937,0.00016,3.49658]
[1780078905694,26.23,73792.94,0.1,-0.94095,0.00015,3.42459]
[1780078906706,26.23,73779.24,0.1,-0.94303,0.00015,3.32903]
[1780078907711,26.23,73763.19,0.1,-0.94538,0.00014,3.21925]
[1780078908718,26.23,73756.63,0.1,-0.94631,0.00014,3.17546]
[1780078909726,26.24,73752.87,0.1,-0.94684,0.00014,3.15086]
[1780078914759,26.24,73752.31,0.1,-0.94688,0.00014,3.14896]
[1780078919797,26.24,73752.22,0.1,-0.94687,0.00014,3.14915]
[1780078925838,26.25,73753.4,0.1,-0.94669,0.00014,3.15786]
[1780078929866,26.25,73748.11,0.1,-0.94742,0.00014,3.12304]
[1780078934901,26.25,73749.7,0.1,-0.94718,0.00014,3.13453]
[1780078938942,26.25,73744.29,0.1,-0.94793,0.00014,3.09892]
[1780078939951,26.25,73733.14,0.1,-0.94946,0.00014,3.02581]
[1780078940955,26.26,73734.48,0.1,-0.94927,0.00014,3.0349]
[1780078945995,26.26,73739.75,0.1,-0.94851,0.00014,3.07101]
[1780078949013,26.26,73734.89,0.1,-0.94917,0.00014,3.03991]
[1780078953391,26.27,73725.45,0.1,-0.95053,0.00013,2.97255]
[1780078956078,26.27,73704.88,0.1,-0.9532,0.00013,2.84244]
[1780078958095,26.27,73711.62,0.1,-0.95234,0.00013,2.88473]
[1780078959102,26.27,73711.62,0.1,-0.95233,0.00013,2.88493]
[1780078961117,26.27,73717.18,0.1,-0.95162,0.00013,2.91949]
[1780078963469,26.26,73723.24,0.1,-0.95084,0.00013,2.95745]
[1780078965144,26.26,73732.2,0.1,-0.94966,0.00014,3.01453]
[1780078966152,26.26,73734.45,0.1,-0.94936,0.00014,3.02862]
[1780078971186,26.25,73729.0,0.1,-0.95014,0.00013,2.99138]
[1780078973541,26.25,73728.6,0.1,-0.9502,0.00013,2.9886]
[1780078977229,26.25,73731.69,0.1,-0.94979,0.00014,3.00829]
[1780078980251,26.25,73737.28,0.1,-0.94903,0.00014,3.04447]
[1780078982267,26.25,73734.59,0.1,-0.94941,0.00014,3.02648]
[1780078987307,26.25,73736.57,0.1,-0.94915,0.00014,3.03875]
[1780078992340,26.24,73732.54,0.1,-0.94977,0.00014,3.00931]
[1780078994356,26.23,73723.44,0.1,-0.95101,0.00013,2.94924]
[1780078996370,26.23,73724.82,0.1,-0.95084,0.00013,2.95765]
[1780078999389,26.23,73729.6,0.1,-0.95021,0.00013,2.98797]
[1780079004425,26.22,73733.13,0.1,-0.94977,0.00014,3.00918]
[1780079007448,26.22,73738.57,0.1,-0.94906,0.00014,3.04304]
[1780079010468,26.21,73743.69,0.1,-0.9484,0.00014,3.07492]
[1780079012483,26.21,73751.34,0.1,-0.94746,0.00014,3.11747]
[1780079013489,26.2,73751.71,0.1,-0.94743,0.00014,3.1192]
[1780079018524,26.19,73752.18,0.1,-0.94744,0.00014,3.11855]
[1780079023558,26.18,73750.92,0.1,-0.94769,0.00014,3.1065]
[1780079027589,26.18,73740.85,0.1,-0.94913,0.00014,3.03812]
[1780079028595,26.18,73741.35,0.1,-0.94906,0.00014,3.04136]
[1780079029608,26.17,73735.98,0.1,-0.94982,0.00014,3.00491]
[1780079033630,26.16,73741.31,0.1,-0.94915,0.00014,3.03739]
[1780079037663,26.16,73734.58,0.1,-0.9501,0.00014,2.99145]
[1780079042700,26.15,73732.63,0.1,-0.95041,0.00013,2.97666]
[1780079047737,26.15,73733.55,0.1,-0.95029,0.00014,2.98233]
[1780079054112,26.14,73734.69,0.1,-0.95021,0.00014,2.98657]
[1780079059817,26.13,73734.0,0.1,-0.95037,0.00014,2.97888]
[1780079064851,26.12,73732.46,0.1,-0.95063,0.00013,2.96626]
[1780079069887,26.11,73731.8,0.1,-0.95077,0.00013,2.95934]
[1780079074922,26.1,73732.47,0.1,-0.95084,0.00013,2.95423]
[1780079079957,26.1,73732.6,0.1,-0.95088,0.00013,2.9524]
[1780079084323,26.09,73739.47,0.1,-0.94999,0.00014,2.99499]
[1780079088014,26.08,73741.34,0.1,-0.94979,0.00014,3.00489]
[1780079093051,26.08,73741.24,0.1,-0.94981,0.00014,3.00409]
[1780079098084,26.08,73740.46,0.1,-0.94989,0.00014,2.99984]
[1780079103125,26.07,73739.88,0.1,-0.95004,0.00014,2.99308]
[1780079109161,26.06,73739.14,0.1,-0.95021,0.00014,2.98484]
[1780079114541,26.05,73750.06,0.1,-0.94877,0.00014,3.05391]
[1780079115211,26.05,73750.06,0.1,-0.94878,0.00014,3.05326]
[1780079120243,26.04,73750.73,0.1,-0.94876,0.00014,3.05432]
[1780079123260,26.04,73757.35,0.1,-0.94783,0.00014,3.09825]
[1780079128296,26.03,73757.07,0.1,-0.94796,0.00014,3.09253]
[1780079133330,26.02,73757.51,0.1,-0.94808,0.00014,3.08476]
[1780079138365,26.0,73760.55,0.1,-0.94773,0.00014,3.1014]
[1780079140381,26.0,73743.06,0.1,-0.95018,0.00014,2.98466]
[1780079141385,26.0,73733.35,0.1,-0.95151,0.00013,2.92017]
[1780079142400,26.0,73731.95,0.1,-0.95171,0.00013,2.91067]
[1780079147443,25.99,73731.44,0.1,-0.95182,0.00013,2.90521]
[1780079152476,25.98,73731.65,0.1,-0.95184,0.00013,2.90446]
[1780079157511,25.98,73733.08,0.1,-0.95169,0.00013,2.91161]
[1780079162547,25.97,73735.29,0.1,-0.95144,0.00013,2.92382]
[1780079163557,25.97,73745.7,0.1,-0.95004,0.00014,2.99131]
[1780079164894,25.96,73745.48,0.1,-0.95009,0.00014,2.9888]
[1780079167582,25.96,73737.92,0.1,-0.95114,0.00013,2.93835]
[1780079168588,25.96,73738.29,0.1,-0.9511,0.00013,2.94031]
[1780079169594,25.96,73745.96,0.1,-0.95007,0.00014,2.98999]
[1780079170604,25.96,73758.64,0.1,-0.94832,0.00014,3.07351]
[1780079171611,25.95,73758.64,0.1,-0.94833,0.00014,3.07287]
[1780079176647,25.95,73761.22,0.1,-0.94798,0.00014,3.08966]
[1780079179667,25.95,73750.62,0.1,-0.9495,0.00014,3.01709]
[1780079180675,25.95,73748.36,0.1,-0.94983,0.00014,3.00161]
[1780079181681,25.94,73758.76,0.1,-0.94839,0.00014,3.0701]
[1780079182688,25.94,73758.81,0.1,-0.9484,0.00014,3.06979]
[1780079187723,25.93,73760.19,0.1,-0.94829,0.00014,3.07512]
[1780079192763,25.92,73762.13,0.1,-0.94819,0.00014,3.07793]
[1780079194773,25.91,73767.56,0.1,-0.94745,0.00014,3.11312]
[1780079198800,25.92,73762.64,0.1,-0.94812,0.00014,3.08116]
[1780079203836,25.92,73765.47,0.1,-0.94769,0.00014,3.10176]
[1780079208870,25.93,73769.54,0.1,-0.94708,0.00014,3.13053]
[1780079212900,25.93,73774.7,0.1,-0.94632,0.00015,3.16649]
[1780079217934,25.93,73776.88,0.1,-0.94598,0.00015,3.18223]
[1780079222969,25.94,73779.88,0.1,-0.94551,0.00015,3.20442]
[1780079228012,25.95,73778.21,0.1,-0.94569,0.00015,3.19592]
[1780079232037,25.95,73771.17,0.1,-0.94666,0.00014,3.15035]
[1780079237074,25.96,73774.21,0.1,-0.94615,0.00015,3.17427]
[1780079242109,25.97,73775.4,0.1,-0.94591,0.00015,3.18548]
[1780079247144,25.98,73780.95,0.1,-0.94503,0.00015,3.22644]
[1780079251171,25.99,73785.55,0.1,-0.94442,0.00015,3.25317]
[1780079256206,26.0,73784.48,0.1,-0.94452,0.00015,3.24821]
[1780079257214,26.0,73774.34,0.1,-0.946,0.00015,3.17909]
[1780079258220,26.0,73770.92,0.1,-0.94649,0.00014,3.15641]
[1780079263257,26.01,73769.15,0.1,-0.9467,0.00014,3.14624]
[1780079267285,26.01,73771.82,0.1,-0.94627,0.00014,3.16661]
[1780079272322,26.02,73769.09,0.1,-0.94659,0.00014,3.1514]
[1780079277357,26.04,73769.76,0.1,-0.94642,0.00014,3.15925]
[1780079278364,26.04,73777.96,0.1,-0.94522,0.00015,3.21585]
[1780079279396,26.04,73779.51,0.1,-0.94498,0.00015,3.22706]
[1780079280390,26.04,73736.12,0.1,-0.95108,0.00013,2.93727]
[1780079281403,26.04,73679.92,0.1,-0.95818,0.00012,2.5873]
[1780079282432,26.03,73664.21,0.1,-0.96008,0.00011,2.49092]
[1780079283418,26.03,73673.26,0.1,-0.95903,0.00012,2.54432]
[1780079284432,26.03,73682.2,0.1,-0.95797,0.00012,2.59773]
[1780079285759,26.03,73676.21,0.1,-0.95868,0.00012,2.56235]
[1780079291474,26.03,73666.44,0.1,-0.95978,0.00011,2.50612]
[1780079292489,26.03,73681.99,0.1,-0.95796,0.00012,2.59842]
[1780079293496,26.04,73681.99,0.1,-0.95796,0.00012,2.59857]
[1780079294503,26.04,73688.73,0.1,-0.95715,0.00012,2.63923]
[1780079299536,26.04,73686.69,0.1,-0.95738,0.00012,2.62739]
[1780079304570,26.04,73687.02,0.1,-0.95733,0.00012,2.62987]
[1780079309606,26.04,73686.21,0.1,-0.95742,0.00012,2.62544]
[1780079312628,26.04,73673.3,0.1,-0.95904,0.00012,2.54244]
[1780079314641,26.04,73682.44,0.1,-0.95795,0.00012,2.59708]
[1780079317663,26.04,73690.61,0.1,-0.95697,0.00012,2.64659]
[1780079322698,26.04,73694.14,0.1,-0.95653,0.00012,2.66822]
[1780079324711,26.04,73688.56,0.1,-0.95721,0.00012,2.63446]
[1780079329752,26.05,73690.37,0.1,-0.95698,0.00012,2.64572]
[1780079333789,26.05,73684.6,0.1,-0.95768,0.00012,2.61113]
[1780079338827,26.05,73686.58,0.1,-0.95743,0.00012,2.62352]
[1780079340839,26.05,73677.52,0.1,-0.9585,0.00012,2.56947]
[1780079341845,26.05,73674.79,0.1,-0.95882,0.00012,2.55344]
[1780079343870,26.05,73669.78,0.1,-0.95939,0.00012,2.52431]
[1780079345881,26.05,73660.84,0.1,-0.96041,0.00011,2.47265]
[1780079346888,26.05,73657.22,0.1,-0.96081,0.00011,2.45207]
[1780079348902,26.06,73654.3,0.1,-0.96112,0.00011,2.43602]
[1780079350916,26.06,73649.18,0.1,-0.96168,0.00011,2.40756]
[1780079352932,26.06,73646.42,0.1,-0.96196,0.00011,2.39276]
[1780079357965,26.07,73645.72,0.1,-0.962,0.00011,2.39085]
[1780079358972,26.07,73644.84,0.1,-0.96209,0.00011,2.3863]
[1780079364016,26.08,73635.85,0.1,-0.963,0.00011,2.33915]
[1780079365017,26.08,73636.63,0.1,-0.9629,0.00011,2.34438]
[1780079368039,26.09,73646.37,0.1,-0.96179,0.00011,2.40173]
[1780079369046,26.1,73647.79,0.1,-0.96162,0.00011,2.41057]
[1780079371060,26.1,73652.01,0.1,-0.96121,0.00011,2.42997]
[1780079376095,26.11,73650.75,0.1,-0.96128,0.00011,2.42643]
[1780079379119,26.12,73659.89,0.1,-0.96021,0.00011,2.48118]
[1780079380122,26.12,73665.61,0.1,-0.95954,0.00012,2.51511]
[1780079381129,26.13,73664.62,0.1,-0.95965,0.00011,2.50992]
[1780079386164,26.14,73664.57,0.1,-0.95959,0.00011,2.51266]
[1780079387176,26.16,73689.73,0.1,-0.95649,0.00012,2.66837]
[1780079388181,26.19,73699.17,0.1,-0.95514,0.00012,2.73528]
[1780079389191,26.21,73700.62,0.1,-0.9548,0.00013,2.75229]
[1780079391202,26.26,73694.55,0.1,-0.95524,0.00012,2.73024]
[1780079393220,26.33,73691.64,0.1,-0.95517,0.00012,2.73389]
[1780079394226,26.39,73683.41,0.1,-0.95582,0.00012,2.70153]
[1780079395232,26.44,73680.42,0.1,-0.9559,0.00012,2.69722]
[1780079400275,26.66,73680.2,0.1,-0.95458,0.00012,2.76201]
[1780079402282,26.71,73685.93,0.1,-0.95359,0.00013,2.81075]
[1780079406624,26.83,73692.58,0.1,-0.952,0.00013,2.88788]
[1780079412354,26.99,73696.17,0.1,-0.95051,0.00013,2.95961]
[1780079416695,27.03,73700.76,0.1,-0.94964,0.00013,3.0011]
[1780079422430,27.05,73701.56,0.1,-0.94943,0.00013,3.01113]
[1780079427475,27.06,73696.65,0.1,-0.95001,0.00013,2.98344]
[1780079428468,27.06,73690.14,0.1,-0.95084,0.00013,2.94341]
[1780079429479,27.07,73689.21,0.1,-0.95092,0.00013,2.93945]
[1780079430484,27.07,73697.89,0.1,-0.94977,0.00013,2.99484]
[1780079435545,27.08,73679.08,0.1,-0.95224,0.00013,2.87409]
[1780079440580,27.1,73675.62,0.1,-0.95257,0.00013,2.85814]
[1780079443602,27.11,73663.79,0.1,-0.95397,0.00012,2.78951]
[1780079448636,27.23,73662.67,0.1,-0.95339,0.00012,2.81764]
[1780079453672,27.39,73671.19,0.1,-0.95138,0.00013,2.91522]
[1780079455685,27.41,73673.26,0.1,-0.95098,0.00013,2.93413]
[1780079460720,27.38,73672.96,0.1,-0.95122,0.00013,2.92298]
[1780079465756,27.37,73678.43,0.1,-0.95055,0.00013,2.95497]
[1780079470790,27.37,73682.02,0.1,-0.95008,0.00013,2.9778]
[1780079475826,27.38,73685.93,0.1,-0.94949,0.00013,3.00563]
[1780079479853,27.39,73696.3,0.1,-0.94806,0.00013,3.07357]
[1780079480861,27.39,73701.77,0.1,-0.94731,0.00014,3.10896]
[1780079485895,27.4,73703.67,0.1,-0.947,0.00014,3.12359]
[1780079490930,27.41,73721.5,0.1,-0.94448,0.00014,3.24156]
[1780079491937,27.41,73726.24,0.1,-0.94391,0.00014,3.26582]
[1780079495964,27.41,73732.04,0.1,-0.94306,0.00014,3.30506]
[1780079497267,27.41,73722.32,0.1,-0.94444,0.00014,3.2411]
[1780079498989,27.42,73719.45,0.1,-0.94484,0.00014,3.22279]
[1780079504022,27.42,73724.21,0.1,-0.94414,0.00014,3.25537]
[1780079509061,27.42,73719.73,0.1,-0.94474,0.00014,3.22721]
[1780079512081,27.44,73714.13,0.1,-0.94545,0.00014,3.19421]
[1780079517116,27.44,73713.23,0.1,-0.94555,0.00014,3.18986]
[1780079522151,27.45,73713.45,0.1,-0.94548,0.00014,3.19282]
[1780079527190,27.45,73713.11,0.1,-0.9455,0.00014,3.1921]
[1780079529205,27.45,73702.43,0.1,-0.94696,0.00014,3.12381]
[1780079530212,27.45,73701.74,0.1,-0.94704,0.00014,3.11979]
[1780079532225,27.46,73708.7,0.1,-0.94607,0.00014,3.1653]
[1780079537261,27.46,73711.4,0.1,-0.94566,0.00014,3.18434]
[1780079542298,27.47,73711.53,0.1,-0.94561,0.00014,3.18668]
[1780079547332,27.47,73712.68,0.1,-0.94542,0.00014,3.19556]
[1780079552366,27.48,73712.69,0.1,-0.9455,0.00014,3.18993]
[1780079557402,27.48,73709.81,0.1,-0.94587,0.00014,3.1728]
[1780079562435,27.49,73710.14,0.1,-0.94579,0.00014,3.17648]
[1780079567779,27.49,73719.65,0.1,-0.94442,0.00014,3.24007]
[1780079573514,27.5,73717.8,0.1,-0.94466,0.00014,3.22897]
[1780079576535,27.5,73709.04,0.1,-0.94587,0.00014,3.17279]
[1780079577849,27.5,73706.44,0.1,-0.94621,0.00014,3.15666]
[1780079583583,27.51,73704.53,0.1,-0.94643,0.00014,3.14651]
[1780079589626,27.51,73704.78,0.1,-0.94635,0.00014,3.15023]
[1780079594662,27.52,73704.69,0.1,-0.94632,0.00014,3.15141]
[1780079599709,27.53,73707.11,0.1,-0.94595,0.00014,3.16873]
[1780079602723,27.53,73701.71,0.1,-0.94667,0.00014,3.13516]
[1780079608059,27.54,73696.34,0.1,-0.94736,0.00014,3.10282]
[1780079608766,27.54,73696.34,0.1,-0.94735,0.00014,3.10326]
[1780079612794,27.54,73688.24,0.1,-0.94852,0.00013,3.0461]
[1780079614808,27.54,73694.16,0.1,-0.94771,0.00013,3.0845]
[1780079618129,27.55,73699.73,0.1,-0.94692,0.00014,3.1213]
[1780079623871,27.56,73695.0,0.1,-0.94752,0.00013,3.09313]
[1780079628908,27.56,73696.66,0.1,-0.94725,0.00014,3.10606]
[1780079633942,27.57,73700.36,0.1,-0.9467,0.00014,3.13191]
[1780079634950,27.57,73711.36,0.1,-0.94517,0.00014,3.20304]
[1780079639986,27.58,73714.62,0.1,-0.94468,0.00014,3.22578]
[1780079641998,27.58,73722.1,0.1,-0.94362,0.00014,3.27513]
[1780079646030,27.58,73726.94,0.1,-0.94291,0.00014,3.30766]
[1780079651065,27.58,73727.1,0.1,-0.94287,0.00014,3.3094]
[1780079656102,27.59,73726.03,0.1,-0.94301,0.00014,3.30297]
[1780079658420,27.59,73719.98,0.1,-0.94387,0.00014,3.26343]
[1780079660132,27.59,73717.89,0.1,-0.94416,0.00014,3.25006]
[1780079665163,27.59,73719.38,0.1,-0.94393,0.00014,3.26076]
[1780079670198,27.59,73718.88,0.1,-0.94398,0.00014,3.25839]
[1780079675236,27.6,73718.09,0.1,-0.94418,0.00014,3.24701]
[1780079680269,27.6,73714.56,0.1,-0.94465,0.00014,3.2251]
[1780079685305,27.6,73714.52,0.1,-0.94463,0.00014,3.22598]
[1780079690339,27.61,73713.89,0.1,-0.9447,0.00014,3.22301]
[1780079695378,27.61,73715.82,0.1,-0.9444,0.00014,3.23666]
[1780079700414,27.61,73715.58,0.1,-0.94442,0.00014,3.23609]
[1780079706457,27.62,73715.45,0.1,-0.94441,0.00014,3.23643]
[1780079710532,27.62,73697.91,0.1,-0.94681,0.00014,3.12436]
[1780079714524,27.63,73704.28,0.1,-0.94591,0.00014,3.16678]
[1780079715531,27.63,73707.61,0.1,-0.94544,0.00014,3.18855]
[1780079719559,27.63,73711.31,0.1,-0.9449,0.00014,3.21356]
[1780079724596,27.64,73708.93,0.1,-0.94521,0.00014,3.19935]
[1780079729631,27.64,73707.3,0.1,-0.9454,0.00014,3.19021]
[1780079734664,27.65,73699.85,0.1,-0.94651,0.00014,3.13675]
[1780079735671,27.65,73693.93,0.1,-0.9473,0.00013,3.09945]
[1780079736680,27.65,73690.18,0.1,-0.9478,0.00013,3.07615]
[1780079738999,27.65,73688.2,0.1,-0.94803,0.00013,3.06509]
[1780079741720,27.66,73682.61,0.1,-0.94875,0.00013,3.03104]
[1780079746748,27.67,73687.46,0.1,-0.94805,0.00013,3.06406]
[1780079750776,27.66,73692.49,0.1,-0.9474,0.00013,3.09493]
[1780079755811,27.66,73691.96,0.1,-0.94752,0.00013,3.0893]
[1780079760845,27.65,73698.13,0.1,-0.94673,0.00014,3.12621]
[1780079763866,27.65,73699.07,0.1,-0.9466,0.00014,3.13254]
[1780079765882,27.65,73704.22,0.1,-0.94587,0.00014,3.16635]
[1780079767895,27.65,73702.73,0.1,-0.94608,0.00014,3.15656]
[1780079769216,27.65,73697.97,0.1,-0.94676,0.00014,3.12509]
[1780079771925,27.64,73692.18,0.1,-0.94756,0.00013,3.08733]
[1780079772932,27.64,73682.86,0.1,-0.94881,0.00013,3.02829]
[1780079773939,27.64,73682.12,0.1,-0.94892,0.00013,3.02332]
[1780079776959,27.64,73669.95,0.1,-0.95052,0.00013,2.94691]
[1780079777966,27.64,73669.2,0.1,-0.95062,0.00013,2.94208]
[1780079783011,27.63,73669.39,0.1,-0.95063,0.00013,2.94194]
[1780079788049,27.63,73668.45,0.1,-0.95077,0.00013,2.93512]
[1780079791070,27.63,73661.46,0.1,-0.95177,0.00013,2.88513]
[1780079794107,27.63,73656.14,0.1,-0.95244,0.00012,2.85278]
[1780079799430,27.63,73656.26,0.1,-0.95243,0.00012,2.85318]
[1780079804162,27.62,73663.28,0.1,-0.95156,0.00013,2.89522]
[1780079807183,27.62,73668.48,0.1,-0.95091,0.00013,2.92651]
[1780079812218,27.62,73662.98,0.1,-0.95163,0.00013,2.89216]
[1780079817253,27.62,73668.59,0.1,-0.95093,0.00013,2.92579]
[1780079822290,27.61,73672.0,0.1,-0.95051,0.00013,2.94591]
[1780079824302,27.61,73677.38,0.1,-0.94982,0.00013,2.97874]
[1780079827323,27.61,73682.52,0.1,-0.94916,0.00013,3.00995]
[1780079832358,27.61,73698.51,0.1,-0.94706,0.00014,3.10921]
[1780079833366,27.61,73705.66,0.1,-0.94607,0.00014,3.15537]
[1780079834372,27.61,73711.3,0.1,-0.94528,0.00014,3.19209]
[1780079836387,27.61,73705.62,0.1,-0.94607,0.00014,3.15539]
[1780079841423,27.62,73703.2,0.1,-0.94635,0.00014,3.14211]
[1780079846457,27.62,73701.74,0.1,-0.94651,0.00014,3.13498]
[1780079851492,27.62,73700.61,0.1,-0.94678,0.00014,3.12013]
[1780079856527,27.61,73699.97,0.1,-0.94692,0.00014,3.11369]
[1780079863575,27.6,73702.42,0.1,-0.94666,0.00014,3.12587]
[1780079865589,27.6,73697.19,0.1,-0.94739,0.00014,3.09166]
[1780079869618,27.59,73689.09,0.1,-0.94851,0.00013,3.03886]
[1780079874654,27.59,73686.13,0.1,-0.94894,0.00013,3.01851]
[1780079879689,27.58,73684.83,0.1,-0.94915,0.00013,3.00864]
[1780079886736,27.57,73681.4,0.1,-0.94965,0.00013,2.98496]
[1780079888750,27.57,73687.35,0.1,-0.94888,0.00013,3.02144]
[1780079890763,27.57,73689.0,0.1,-0.94868,0.00013,3.031]
[1780079895801,27.56,73687.74,0.1,-0.94889,0.00013,3.02116]
[1780079900836,27.55,73687.39,0.1,-0.94898,0.00013,3.01703]
[1780079905871,27.55,73687.75,0.1,-0.94897,0.00013,3.01738]
[1780079906879,27.55,73680.79,0.1,-0.94989,0.00013,2.97361]
[1780079908892,27.54,73680.74,0.1,-0.94991,0.00013,2.97267]
[1780079913926,27.54,73684.25,0.1,-0.94959,0.00013,2.98593]
[1780079918966,27.55,73689.66,0.1,-0.94884,0.00013,3.02171]
[1780079924002,27.56,73692.07,0.1,-0.94846,0.00013,3.03953]
[1780079929035,27.56,73692.77,0.1,-0.94831,0.00013,3.04644]
[1780079935078,27.58,73693.23,0.1,-0.94818,0.00013,3.05283]
[1780079937092,27.58,73687.71,0.1,-0.9489,0.00013,3.01865]
[1780079938100,27.58,73686.76,0.1,-0.949,0.00013,3.01382]
[1780079940477,27.58,73678.3,0.1,-0.95009,0.00013,2.96237]
[1780079944140,27.59,73683.74,0.1,-0.94932,0.00013,2.99865]
[1780079947161,27.6,73688.87,0.1,-0.94861,0.00013,3.03237]
[1780079952197,27.59,73691.9,0.1,-0.94825,0.00013,3.04933]
[1780079957232,27.58,73695.86,0.1,-0.94777,0.00013,3.07212]
[1780079962267,27.58,73695.0,0.1,-0.94793,0.00013,3.06437]
[1780079967318,27.57,73692.23,0.1,-0.94835,0.00013,3.04469]
[1780079970691,27.56,73700.04,0.1,-0.94733,0.00014,3.09272]
[1780079972345,27.57,73709.18,0.1,-0.94617,0.00014,3.14496]
[1780079974357,27.57,73715.01,0.1,-0.94535,0.00014,3.18314]
[1780079979393,27.57,73717.37,0.1,-0.94499,0.00014,3.1997]
[1780079980765,27.57,73726.15,0.1,-0.94374,0.00014,3.25725]
[1780079981405,27.58,73726.83,0.1,-0.94364,0.00014,3.26187]
[1780079982413,27.58,73735.29,0.1,-0.94242,0.00015,3.31779]
[1780079987449,27.58,73740.88,0.1,-0.9416,0.00015,3.3552]
[1780079990837,27.58,73735.53,0.1,-0.94238,0.00015,3.31976]
[1780079995504,27.58,73726.94,0.1,-0.94361,0.00014,3.26356]
[1780080000908,27.58,73718.56,0.1,-0.94477,0.00014,3.20974]
[1780080008597,27.59,73719.64,0.1,-0.94458,0.00014,3.21857]
[1780080015644,27.59,73718.07,0.1,-0.94477,0.00014,3.20998]
[1780080020678,27.6,73718.53,0.1,-0.94468,0.00014,3.2141]
[1780080028746,27.6,73717.83,0.1,-0.94474,0.00014,3.21133]
[1780080031756,27.6,73722.14,0.1,-0.94423,0.00014,3.23276]
[1780080036793,27.61,73725.68,0.1,-0.94371,0.00014,3.25665]
[1780080043841,27.61,73724.12,0.1,-0.94391,0.00014,3.24753]
[1780080049884,27.61,73725.19,0.1,-0.94374,0.00014,3.25543]
[1780080054919,27.62,73729.02,0.1,-0.94317,0.00014,3.28123]
[1780080059957,27.62,73729.52,0.1,-0.94309,0.00014,3.28504]
[1780080063984,27.62,73719.63,0.1,-0.94449,0.00014,3.22069]
[1780080064993,27.62,73716.89,0.1,-0.94487,0.00014,3.20309]
[1780080069020,27.62,73701.38,0.1,-0.947,0.00014,3.10441]
[1780080070027,27.62,73701.4,0.1,-0.94699,0.00014,3.10492]
[1780080075061,27.63,73704.92,0.1,-0.94646,0.00014,3.12921]
[1780080079094,27.63,73698.5,0.1,-0.94733,0.00014,3.08883]
[1780080080094,27.63,73697.75,0.1,-0.94744,0.00014,3.08358]
[1780080085132,27.62,73698.91,0.1,-0.94734,0.00014,3.08848]
[1780080090172,27.61,73699.16,0.1,-0.94736,0.00014,3.0876]
[1780080095208,27.61,73699.33,0.1,-0.94749,0.00014,3.07923]
[1780080096209,27.6,73706.3,0.1,-0.94656,0.00014,3.12312]
[1780080097216,27.6,73709.39,0.1,-0.94614,0.00014,3.14237]
[1780080102252,27.59,73706.94,0.1,-0.94654,0.00014,3.12393]
[1780080107287,27.58,73705.81,0.1,-0.94676,0.00014,3.1135]
[1780080111690,27.58,73698.97,0.1,-0.94774,0.00013,3.06799]
[1780080117358,27.57,73698.94,0.1,-0.9478,0.00013,3.06509]
[1780080123400,27.56,73698.48,0.1,-0.94792,0.00013,3.05956]
[1780080126420,27.55,73705.91,0.1,-0.94694,0.00014,3.10539]
[1780080131832,27.54,73705.6,0.1,-0.94703,0.00014,3.1009]
[1780080137497,27.53,73705.44,0.1,-0.94712,0.00014,3.09687]
[1780080139511,27.53,73698.12,0.1,-0.94813,0.00013,3.04949]
[1780080145553,27.53,73697.7,0.1,-0.9482,0.00013,3.04618]
[1780080150588,27.52,73697.47,0.1,-0.94828,0.00013,3.04266]
[1780080155623,27.51,73698.16,0.1,-0.94834,0.00013,3.03793]
[1780080159656,27.51,73703.42,0.1,-0.94767,0.00014,3.06945]
[1780080160658,27.51,73697.84,0.1,-0.94843,0.00013,3.03373]
[1780080163679,27.5,73690.88,0.1,-0.94938,0.00013,2.98894]
[1780080168714,27.5,73689.26,0.1,-0.94962,0.00013,2.9772]
[1780080173749,27.49,73687.19,0.1,-0.94993,0.00013,2.96283]
[1780080179791,27.49,73690.19,0.1,-0.94957,0.00013,2.97961]
[1780080183822,27.48,73683.19,0.1,-0.95051,0.00013,2.93496]
[1780080192883,27.47,73685.25,0.1,-0.9503,0.00013,2.9453]
[1780080197919,27.47,73681.9,0.1,-0.95076,0.00013,2.92331]
[1780080198924,27.47,73674.99,0.1,-0.95165,0.00013,2.88072]
[1780080205974,27.46,73676.19,0.1,-0.95152,0.00013,2.88686]
[1780080212022,27.46,73676.6,0.1,-0.95159,0.00013,2.88154]
[1780080218063,27.46,73679.66,0.1,-0.95123,0.00013,2.89918]
[1780080226119,27.45,73679.78,0.1,-0.95124,0.00013,2.89839]
[1780080232162,27.45,73680.42,0.1,-0.95118,0.00013,2.90119]
[1780080237196,27.45,73681.53,0.1,-0.95106,0.00013,2.90705]
[1780080243238,27.44,73680.95,0.1,-0.95116,0.00013,2.90231]
[1780080249279,27.44,73680.76,0.1,-0.95121,0.00013,2.89999]
[1780080255322,27.43,73680.59,0.1,-0.95126,0.00013,2.8978]
[1780080256328,27.43,73672.52,0.1,-0.95229,0.00013,2.8483]
[1780080257336,27.43,73667.77,0.1,-0.95289,0.00013,2.81942]
[1780080259349,27.43,73667.6,0.1,-0.95291,0.00013,2.81828]
[1780080264385,27.43,73668.91,0.1,-0.95275,0.00013,2.82593]
[1780080266399,27.43,73675.19,0.1,-0.95196,0.00013,2.86395]
[1780080267408,27.43,73677.3,0.1,-0.9517,0.00013,2.87672]
[1780080272829,27.43,73678.0,0.1,-0.95173,0.00013,2.87335]
[1780080278494,27.42,73679.19,0.1,-0.95159,0.00013,2.87985]
[1780080283530,27.42,73679.36,0.1,-0.95159,0.00013,2.88021]
[1780080289572,27.42,73679.37,0.1,-0.9516,0.00013,2.87947]
[1780080295612,27.42,73677.93,0.1,-0.9518,0.00013,2.86991]
[1780080300648,27.41,73682.93,0.1,-0.95118,0.00013,2.89987]
[1780080306691,27.41,73681.18,0.1,-0.95142,0.00013,2.88819]
[1780080309725,27.41,73670.21,0.1,-0.95282,0.00013,2.82113]
[1780080310732,27.41,73659.98,0.1,-0.95408,0.00012,2.75975]
[1780080315766,27.41,73656.94,0.1,-0.95445,0.00012,2.74207]
[1780080318790,27.41,73649.65,0.1,-0.95533,0.00012,2.69889]
[1780080323824,27.41,73649.51,0.1,-0.95534,0.00012,2.69838]
[1780080328859,27.42,73647.27,0.1,-0.95559,0.00012,2.68604]
[1780080333895,27.42,73642.81,0.1,-0.95621,0.00012,2.65424]
[1780080338929,27.42,73641.27,0.1,-0.95637,0.00012,2.64619]
[1780080339941,27.42,73634.96,0.1,-0.95711,0.00012,2.60956]
[1780080340944,27.42,73620.73,0.1,-0.95874,0.00011,2.52854]
[1780080341970,27.42,73615.36,0.1,-0.95934,0.00011,2.49842]
[1780080343336,27.42,73596.59,0.1,-0.96139,0.00011,2.39506]
[1780080343977,27.42,73596.59,0.1,-0.96139,0.00011,2.39521]
[1780080346039,27.42,73571.4,0.1,-0.964,0.0001,2.26129]
[1780080347027,27.42,73540.16,0.1,-0.96703,9e-05,2.10264]
[1780080348034,27.45,73531.2,0.1,-0.96775,9e-05,2.06464]
[1780080349034,27.47,73529.56,0.1,-0.96777,9e-05,2.06339]
[1780080352058,27.53,73526.2,0.1,-0.96781,9e-05,2.06118]
[1780080354077,27.53,73532.0,0.1,-0.96726,9e-05,2.09038]
[1780080355088,27.53,73544.98,0.1,-0.96603,0.0001,2.15504]
[1780080356092,27.53,73541.94,0.1,-0.96631,0.0001,2.14034]
[1780080357100,27.54,73515.85,0.1,-0.96871,9e-05,2.01312]
[1780080358104,27.57,73509.82,0.1,-0.96911,9e-05,1.99195]
[1780080359111,27.6,73508.97,0.1,-0.96903,9e-05,1.99582]
[1780080360130,27.63,73517.04,0.1,-0.96816,9e-05,2.04234]
[1780080361133,27.66,73514.3,0.1,-0.96827,9e-05,2.03628]
[1780080362139,27.68,73506.8,0.1,-0.96881,9e-05,2.00759]
[1780080363149,27.71,73502.47,0.1,-0.96905,9e-05,1.99468]
[1780080365172,27.75,73510.42,0.1,-0.96817,9e-05,2.04196]
[1780080366168,27.78,73505.87,0.1,-0.96844,9e-05,2.02722]
[1780080367176,27.78,73500.3,0.1,-0.96892,9e-05,2.00168]
[1780080369203,27.79,73501.04,0.1,-0.9688,9e-05,2.00787]
[1780080373227,27.81,73509.94,0.1,-0.96792,9e-05,2.05494]
[1780080374237,27.84,73517.13,0.1,-0.96713,9e-05,2.0967]
[1780080375242,27.86,73519.39,0.1,-0.9668,9e-05,2.114]
[1780080376263,27.87,73510.42,0.1,-0.96762,9e-05,2.07093]
[1780080377256,27.87,73502.41,0.1,-0.96833,9e-05,2.03276]
[1780080378269,27.87,73498.51,0.1,-0.96868,9e-05,2.01431]
[1780080380289,27.87,73511.56,0.1,-0.96749,9e-05,2.07792]
[1780080381294,27.87,73510.43,0.1,-0.96758,9e-05,2.07297]
[1780080384317,27.88,73504.67,0.1,-0.96809,9e-05,2.04581]
[1780080385331,27.88,73510.28,0.1,-0.96757,9e-05,2.07357]
[1780080386336,27.88,73511.0,0.1,-0.96749,9e-05,2.0774]
[1780080391369,27.88,73509.76,0.1,-0.96768,9e-05,2.06617]
[1780080396416,27.89,73516.67,0.1,-0.96702,9e-05,2.10114]
[1780080399449,27.89,73509.07,0.1,-0.96772,9e-05,2.06433]
[1780080401462,27.89,73492.55,0.1,-0.96916,9e-05,1.98756]
[1780080405488,27.9,73498.25,0.1,-0.96861,9e-05,2.01672]
[1780080407500,27.9,73492.88,0.1,-0.96908,9e-05,1.99166]
[1780080410522,27.91,73499.45,0.1,-0.96847,9e-05,2.02415]
[1780080411527,27.91,73504.69,0.1,-0.968,9e-05,2.04922]
[1780080412536,27.91,73510.16,0.1,-0.9675,9e-05,2.07558]
[1780080415557,27.91,73519.26,0.1,-0.96666,9e-05,2.11994]
[1780080416570,27.91,73516.51,0.1,-0.96692,9e-05,2.10645]
[1780080418578,27.91,73509.88,0.1,-0.96753,9e-05,2.07425]
[1780080423957,27.91,73512.07,0.1,-0.96733,9e-05,2.08502]
[1780080427641,27.91,73492.44,0.1,-0.96908,9e-05,1.99149]
[1780080428648,27.91,73487.32,0.1,-0.96952,9e-05,1.96772]
[1780080430666,27.91,73469.8,0.1,-0.97102,8e-05,1.88693]
[1780080431675,27.91,73469.81,0.1,-0.97101,8e-05,1.88724]
[1780080436710,27.93,73487.13,0.1,-0.96947,9e-05,1.97068]
[1780080437716,27.94,73490.27,0.1,-0.96916,9e-05,1.98703]
[1780080440736,27.94,73479.14,0.1,-0.97009,9e-05,1.93709]
[1780080441744,27.95,73476.46,0.1,-0.97028,8e-05,1.92698]
[1780080444764,27.96,73472.59,0.1,-0.97055,8e-05,1.91215]
[1780080446779,27.96,73463.46,0.1,-0.9713,8e-05,1.87144]
[1780080447785,27.97,73459.05,0.1,-0.97165,8e-05,1.85208]
[1780080452825,27.97,73464.07,0.1,-0.97129,8e-05,1.87078]
[1780080457859,27.98,73466.7,0.1,-0.97104,8e-05,1.8842]
[1780080461900,27.98,73475.51,0.1,-0.97028,8e-05,1.92544]
[1780080464277,27.99,73489.23,0.1,-0.9691,9e-05,1.98917]
[1780080464913,27.99,73489.23,0.1,-0.96909,9e-05,1.98959]
[1780080465918,27.99,73496.09,0.1,-0.96849,9e-05,2.02204]
[1780080466926,27.99,73496.35,0.1,-0.96846,9e-05,2.02336]
[1780080467937,27.99,73490.68,0.1,-0.96896,9e-05,1.99673]
[1780080468939,27.99,73488.64,0.1,-0.96913,9e-05,1.98731]
[1780080470970,27.99,73495.76,0.1,-0.9685,9e-05,2.02109]
[1780080471973,27.99,73502.83,0.1,-0.96787,9e-05,2.05485]
[1780080472981,27.99,73504.46,0.1,-0.96772,9e-05,2.06272]
[1780080478015,27.99,73505.57,0.1,-0.96762,9e-05,2.06823]
[1780080482069,27.99,73515.24,0.1,-0.96673,9e-05,2.11517]
[1780080483067,27.99,73521.4,0.1,-0.96615,9e-05,2.14539]
[1780080484433,27.99,73528.57,0.1,-0.96548,0.0001,2.18073]
[1780080490116,27.99,73531.44,0.1,-0.96522,0.0001,2.19431]
[1780080495156,27.98,73534.43,0.1,-0.96495,0.0001,2.20823]
[1780080498172,27.98,73539.84,0.1,-0.96444,0.0001,2.23495]
[1780080501194,27.98,73529.14,0.1,-0.96548,0.0001,2.18055]
[1780080502203,27.98,73519.62,0.1,-0.96639,9e-05,2.13315]
[1780080503209,27.98,73513.68,0.1,-0.96694,9e-05,2.10408]
[1780080504572,27.98,73503.98,0.1,-0.96783,9e-05,2.05684]
[1780080506230,27.98,73500.4,0.1,-0.96816,9e-05,2.03952]
[1780080510260,27.97,73490.98,0.1,-0.969,9e-05,1.99455]
[1780080511267,27.97,73482.24,0.1,-0.96985,9e-05,1.94791]
[1780080513283,27.97,73475.63,0.1,-0.97041,8e-05,1.91741]
[1780080518319,27.97,73476.19,0.1,-0.97037,8e-05,1.91964]
[1780080520332,27.97,73486.54,0.1,-0.96949,9e-05,1.96711]
[1780080524356,27.97,73494.43,0.1,-0.96881,9e-05,2.00336]
[1780080528384,27.96,73505.48,0.1,-0.96784,9e-05,2.05498]
[1780080533419,27.96,73506.61,0.1,-0.96777,9e-05,2.05899]
[1780080538460,27.95,73505.07,0.1,-0.96793,9e-05,2.05018]
[1780080540469,27.95,73498.78,0.1,-0.96851,9e-05,2.01976]
[1780080545507,27.95,73504.02,0.1,-0.96806,9e-05,2.04357]
[1780080550543,27.94,73501.33,0.1,-0.96832,9e-05,2.02991]
[1780080551550,27.94,73490.88,0.1,-0.96924,9e-05,1.98048]
[1780080552557,27.94,73483.52,0.1,-0.96988,9e-05,1.94619]
[1780080553563,27.94,73476.65,0.1,-0.97046,8e-05,1.91462]
[1780080557591,27.94,73471.13,0.1,-0.97092,8e-05,1.8901]
[1780080560613,27.95,73466.05,0.1,-0.9713,8e-05,1.86917]
[1780080561619,27.96,73460.2,0.1,-0.97177,8e-05,1.84376]
[1780080566655,27.97,73465.94,0.1,-0.97123,8e-05,1.87299]
[1780080571690,27.99,73462.28,0.1,-0.97153,8e-05,1.85519]
[1780080576727,28.01,73468.75,0.1,-0.97092,8e-05,1.88881]
[1780080581760,28.02,73470.5,0.1,-0.97071,8e-05,1.8998]
[1780080586796,28.03,73474.16,0.1,-0.97035,8e-05,1.91934]
[1780080590823,28.04,73467.98,0.1,-0.97083,8e-05,1.89368]
[1780080592837,28.05,73462.67,0.1,-0.97124,8e-05,1.87107]
[1780080597878,28.06,73457.27,0.1,-0.97161,8e-05,1.8508]
[1780080599887,28.07,73451.57,0.1,-0.97204,8e-05,1.82753]
[1780080605282,28.09,73448.16,0.1,-0.97222,8e-05,1.81738]
[1780080610964,28.11,73448.31,0.1,-0.9721,8e-05,1.82385]
[1780080615356,28.13,73452.7,0.1,-0.97166,8e-05,1.84792]
[1780080621049,28.15,73450.91,0.1,-0.97172,8e-05,1.84468]
[1780080623055,28.16,73462.69,0.1,-0.97072,8e-05,1.89909]
[1780080624067,28.16,73465.86,0.1,-0.97044,8e-05,1.91426]
[1780080625426,28.17,73450.07,0.1,-0.97172,8e-05,1.84484]
[1780080629098,28.17,73456.32,0.1,-0.9712,8e-05,1.87292]
[1780080634133,28.18,73458.19,0.1,-0.9711,8e-05,1.87734]
[1780080635497,28.18,73466.55,0.1,-0.97038,8e-05,1.91612]
[1780080638160,28.19,73472.25,0.1,-0.96988,9e-05,1.94317]
[1780080639168,28.19,73476.86,0.1,-0.96948,9e-05,1.96456]
[1780080641194,28.19,73481.24,0.1,-0.9691,9e-05,1.98517]
[1780080643205,28.19,73474.03,0.1,-0.96972,9e-05,1.95217]
[1780080645568,28.19,73470.42,0.1,-0.97001,8e-05,1.93628]
[1780080648246,28.19,73458.41,0.1,-0.97101,8e-05,1.88244]
[1780080650258,28.19,73452.7,0.1,-0.97147,8e-05,1.85723]
[1780080651266,28.2,73453.27,0.1,-0.97142,8e-05,1.86006]
[1780080652273,28.2,73452.59,0.1,-0.97146,8e-05,1.85773]
[1780080657307,28.21,73445.43,0.1,-0.97201,8e-05,1.82796]
[1780080660329,28.21,73439.19,0.1,-0.97248,8e-05,1.80199]
[1780080663357,28.22,73428.4,0.1,-0.97331,8e-05,1.75654]
[1780080665736,28.22,73415.65,0.1,-0.97427,7e-05,1.70294]
[1780080666377,28.22,73415.65,0.1,-0.97427,7e-05,1.70294]
[1780080667381,28.22,73413.54,0.1,-0.97443,7e-05,1.69419]
[1780080672413,28.22,73414.33,0.1,-0.97437,7e-05,1.69747]
[1780080675805,28.22,73406.54,0.1,-0.97494,7e-05,1.66539]
[1780080677450,28.22,73403.1,0.1,-0.97519,7e-05,1.65137]
[1780080680470,28.22,73392.69,0.1,-0.97594,7e-05,1.60948]
[1780080681481,28.22,73390.76,0.1,-0.97607,7e-05,1.6018]
[1780080683491,28.22,73390.65,0.1,-0.97608,7e-05,1.60136]
[1780080685507,28.22,73392.46,0.1,-0.97595,7e-05,1.60856]
[1780080689536,28.22,73384.36,0.1,-0.97652,7e-05,1.57652]
[1780080691547,28.22,73395.71,0.1,-0.9758,7e-05,1.6165]
[1780080692554,28.22,73401.67,0.1,-0.97537,7e-05,1.64048]
[1780080693563,28.22,73402.44,0.1,-0.97531,7e-05,1.6436]
[1780080695582,28.22,73395.48,0.1,-0.97581,7e-05,1.61558]
[1780080699606,28.22,73391.61,0.1,-0.97608,7e-05,1.60016]
[1780080704639,28.22,73388.11,0.1,-0.97633,7e-05,1.58631]
[1780080709674,28.22,73395.87,0.1,-0.97578,7e-05,1.61714]
[1780080714711,28.22,73392.91,0.1,-0.97599,7e-05,1.60533]
[1780080715718,28.22,73384.19,0.1,-0.9766,7e-05,1.5709]
[1780080716723,28.22,73376.32,0.1,-0.97714,7e-05,1.54029]
[1780080717731,28.22,73371.34,0.1,-0.97747,7e-05,1.52116]
[1780080719744,28.22,73369.79,0.1,-0.97758,7e-05,1.51524]
[1780080724780,28.22,73351.59,0.1,-0.97876,6e-05,1.44703]
[1780080725791,28.22,73339.23,0.1,-0.97953,6e-05,1.40204]
[1780080726796,28.22,73333.45,0.1,-0.97989,6e-05,1.38138]
[1780080727801,28.22,73332.27,0.1,-0.97996,6e-05,1.37718]
[1780080728817,28.22,73318.92,0.1,-0.98075,6e-05,1.33044]
[1780080732836,28.22,73311.59,0.1,-0.98118,6e-05,1.30529]
[1780080733843,28.22,73295.11,0.1,-0.9821,6e-05,1.25009]
[1780080734854,28.22,73292.37,0.1,-0.98225,5e-05,1.24108]
[1780080735873,28.22,73264.76,0.1,-0.98371,5e-05,1.15315]
[1780080736872,28.22,73258.44,0.1,-0.98403,5e-05,1.13372]
[1780080737880,28.22,73259.17,0.1,-0.98399,5e-05,1.13595]
[1780080739896,28.21,73268.75,0.1,-0.98352,5e-05,1.16442]
[1780080741918,28.2,73222.99,0.1,-0.98575,5e-05,1.02732]
[1780080742922,28.2,73179.2,0.1,-0.98762,4e-05,0.90925]
[1780080743988,28.2,73158.62,0.1,-0.98842,4e-05,0.85763]
[1780080746356,28.2,73178.2,0.1,-0.98766,4e-05,0.90668]
[1780080746976,28.2,73178.2,0.1,-0.98766,4e-05,0.90668]
[1780080747987,28.2,73198.52,0.1,-0.98682,4e-05,0.95993]
[1780080748993,28.2,73204.58,0.1,-0.98656,4e-05,0.97628]
[1780080750086,28.2,73204.09,0.1,-0.98659,4e-05,0.97495]
[1780080751023,28.2,73186.88,0.1,-0.98735,4e-05,0.92559]
[1780080752043,28.2,73129.21,0.1,-0.98953,3e-05,0.78482]
[1780080753042,28.2,73116.4,0.1,-0.98997,3e-05,0.75603]
[1780080754063,28.2,73096.33,0.1,-0.99062,3e-05,0.71265]
[1780080755115,28.2,73113.18,0.1,-0.99008,3e-05,0.74893]
[1780080760121,28.2,73120.16,0.1,-0.98984,3e-05,0.76439]
[1780080761128,28.2,73120.61,0.1,-0.98983,3e-05,0.76539]
[1780080762136,28.2,73126.99,0.1,-0.98961,3e-05,0.77976]
[1780080763144,28.2,73088.05,0.1,-0.99088,3e-05,0.69536]
[1780080764165,28.2,73088.01,0.1,-0.99088,3e-05,0.69528]
[1780080765172,28.2,73095.5,0.1,-0.99065,3e-05,0.7109]
[1780080766554,28.2,73124.99,0.1,-0.98968,3e-05,0.77524]
[1780080768184,28.2,73123.63,0.1,-0.98973,3e-05,0.77217]
[1780080773222,28.2,73125.34,0.1,-0.98967,3e-05,0.77603]
[1780080775244,28.2,73133.87,0.1,-0.98937,4e-05,0.79551]
[1780080780283,28.2,73135.99,0.1,-0.9893,4e-05,0.80041]
[1780080782297,28.2,73150.79,0.1,-0.98876,4e-05,0.83532]
[1780080783301,28.2,73157.21,0.1,-0.98852,4e-05,0.85083]
[1780080785325,28.2,73163.44,0.1,-0.98828,4e-05,0.86611]
[1780080786690,28.2,73171.71,0.1,-0.98796,4e-05,0.88674]
[1780080789353,28.2,73173.76,0.1,-0.98788,4e-05,0.89191]
[1780080792372,28.2,73184.23,0.1,-0.98746,4e-05,0.9187]
[1780080793377,28.2,73191.54,0.1,-0.98716,4e-05,0.93779]
[1780080794386,28.2,73193.39,0.1,-0.98709,4e-05,0.94267]
[1780080797407,28.2,73197.91,0.1,-0.9869,4e-05,0.95468]
[1780080800427,28.2,73211.61,0.1,-0.98631,4e-05,0.99181]
[1780080801434,28.2,73212.95,0.1,-0.98625,4e-05,0.99551]
[1780080804465,28.2,73215.33,0.1,-0.98614,4e-05,1.00209]
[1780080806837,28.2,73207.1,0.1,-0.9865,4e-05,0.97946]
[1780080807478,28.2,73207.1,0.1,-0.9865,4e-05,0.97946]
[1780080812513,28.2,73209.23,0.1,-0.98646,4e-05,0.98159]
[1780080816541,28.2,73214.41,0.1,-0.98623,4e-05,0.99581]
[1780080819563,28.2,73222.82,0.1,-0.98586,5e-05,1.01926]
[1780080820578,28.2,73228.64,0.1,-0.98559,5e-05,1.03574]
[1780080821582,28.2,73229.3,0.1,-0.98556,5e-05,1.03762]
[1780080822592,28.2,73220.96,0.1,-0.98594,4e-05,1.01404]
[1780080823598,28.2,73211.56,0.1,-0.98636,4e-05,0.98797]
[1780080824603,28.2,73210.57,0.1,-0.9864,4e-05,0.98525]
[1780080825987,28.2,73223.61,0.1,-0.98582,5e-05,1.02148]
[1780080826617,28.2,73223.61,0.1,-0.98582,5e-05,1.02148]
[1780080828631,28.2,73233.65,0.1,-0.98536,5e-05,1.05009]
[1780080829639,28.2,73238.8,0.1,-0.98512,5e-05,1.065]
[1780080830646,28.2,73241.43,0.1,-0.985,5e-05,1.07268]
[1780080836064,28.2,73232.42,0.1,-0.98542,5e-05,1.04655]
[1780080837735,28.2,73231.68,0.1,-0.98545,5e-05,1.04443]
[1780080841779,28.2,73223.67,0.1,-0.98582,5e-05,1.02165]
[1780080842778,28.2,73216.22,0.1,-0.98615,4e-05,1.00082]
[1780080843785,28.2,73214.71,0.1,-0.98622,4e-05,0.99664]
[1780080845800,28.2,73206.95,0.1,-0.98656,4e-05,0.97538]
[1780080846805,28.2,73198.9,0.1,-0.9869,4e-05,0.9537]
[1780080847813,28.2,73203.91,0.1,-0.98669,4e-05,0.96714]
[1780080848822,28.2,73204.21,0.1,-0.98668,4e-05,0.96795]
[1780080849828,28.2,73196.05,0.1,-0.98702,4e-05,0.94612]
[1780080850835,28.2,73202.63,0.1,-0.98674,4e-05,0.9637]
[1780080851842,28.2,73196.96,0.1,-0.98698,4e-05,0.94853]
[1780080852852,28.2,73196.11,0.1,-0.98702,4e-05,0.94627]
[1780080858892,28.2,73195.86,0.1,-0.98703,4e-05,0.94561]
[1780080861917,28.2,73204.94,0.1,-0.98665,4e-05,0.96993]
[1780080862920,28.2,73206.93,0.1,-0.98656,4e-05,0.97532]
[1780080865942,28.2,73227.46,0.1,-0.98565,5e-05,1.03238]
[1780080866946,28.2,73237.43,0.1,-0.98519,5e-05,1.06102]
[1780080867954,28.2,73238.54,0.1,-0.98514,5e-05,1.06425]
[1780080869970,28.2,73225.05,0.1,-0.98576,5e-05,1.02555]
[1780080870974,28.2,73221.72,0.1,-0.98591,4e-05,1.01617]
[1780080872989,28.2,73227.26,0.1,-0.98571,5e-05,1.028]
[1780080873999,28.2,73234.45,0.1,-0.98538,5e-05,1.04853]
[1780080875008,28.2,73236.86,0.1,-0.98527,5e-05,1.05549]
[1780080877018,28.2,73240.31,0.1,-0.9851,5e-05,1.06551]
[1780080882053,28.2,73243.33,0.1,-0.98496,5e-05,1.07434]
[1780080886082,28.2,73236.93,0.1,-0.98526,5e-05,1.05569]
[1780080887095,28.2,73236.07,0.1,-0.9853,5e-05,1.0532]
[1780080889102,28.2,73244.26,0.1,-0.98492,5e-05,1.07707]
[1780080890109,28.2,73243.67,0.1,-0.98494,5e-05,1.07534]
[1780080895147,28.2,73244.09,0.1,-0.98492,5e-05,1.07657]
[1780080899533,28.2,73234.28,0.1,-0.98539,5e-05,1.04804]
[1780080902205,28.2,73238.73,0.1,-0.98518,5e-05,1.06091]
[1780080903211,28.2,73237.93,0.1,-0.98522,5e-05,1.05859]
[1780080904212,28.2,73232.05,0.1,-0.98549,5e-05,1.04164]
[1780080905218,28.2,73218.98,0.1,-0.98608,4e-05,1.00475]
[1780080906227,28.2,73229.41,0.1,-0.98561,5e-05,1.03411]
[1780080907231,28.2,73226.97,0.1,-0.98572,5e-05,1.02718]
[1780080909608,28.2,73209.21,0.1,-0.98651,4e-05,0.97785]
[1780080911262,28.2,73205.29,0.1,-0.98668,4e-05,0.96721]
[1780080913274,28.2,73194.42,0.1,-0.98714,4e-05,0.93821]
[1780080914281,28.2,73191.35,0.1,-0.98727,4e-05,0.93015]
[1780080915297,28.2,73202.49,0.1,-0.9868,4e-05,0.95968]
[1780080916296,28.2,73205.16,0.1,-0.98668,4e-05,0.96686]
[1780080919681,28.2,73211.48,0.1,-0.98641,4e-05,0.98404]
[1780080921332,28.2,73205.46,0.1,-0.98667,4e-05,0.96767]
[1780080925360,28.2,73217.48,0.1,-0.98615,4e-05,1.00058]
[1780080926368,28.2,73221.47,0.1,-0.98597,4e-05,1.01169]
[1780080927374,28.2,73230.77,0.1,-0.98555,5e-05,1.03798]
[1780080931406,28.2,73243.47,0.1,-0.98501,5e-05,1.07083]
[1780080935439,28.2,73253.76,0.1,-0.98451,5e-05,1.10129]
[1780080940473,28.2,73251.56,0.1,-0.98462,5e-05,1.09472]
[1780080942500,28.2,73245.03,0.1,-0.98493,5e-05,1.0754]
[1780080943504,28.2,73239.36,0.1,-0.9852,5e-05,1.05885]
[1780080944498,28.2,73258.17,0.1,-0.9843,5e-05,1.11455]
[1780080946516,28.2,73270.83,0.1,-0.98366,5e-05,1.15331]
[1780080948533,28.2,73282.74,0.1,-0.98304,5e-05,1.19072]
[1780080949895,28.2,73292.0,0.1,-0.98255,5e-05,1.22045]
[1780080955577,28.2,73292.8,0.1,-0.9825,5e-05,1.22305]
[1780080960615,28.2,73297.3,0.1,-0.98226,5e-05,1.23773]
[1780080963647,28.2,73291.94,0.1,-0.98255,5e-05,1.22026]
[1780080968676,28.2,73294.19,0.1,-0.98243,5e-05,1.22757]
[1780080973711,28.2,73293.37,0.1,-0.98247,5e-05,1.2249]
[1780080974718,28.2,73287.05,0.1,-0.98281,5e-05,1.20449]
[1780080975725,28.2,73282.19,0.1,-0.98307,5e-05,1.18897]
[1780080977741,28.2,73275.41,0.1,-0.98342,5e-05,1.16758]
[1780080982773,28.2,73272.57,0.1,-0.98357,5e-05,1.15872]
[1780080985794,28.2,73263.3,0.1,-0.98404,5e-05,1.13013]
[1780080986803,28.2,73261.85,0.1,-0.98411,5e-05,1.12571]
[1780080991837,28.2,73260.96,0.1,-0.98421,5e-05,1.11897]
[1780080996873,28.2,73262.34,0.1,-0.98414,5e-05,1.12316]
[1780080997880,28.2,73270.81,0.1,-0.98372,5e-05,1.14914]
[1780080998885,28.2,73278.38,0.1,-0.98333,5e-05,1.17276]
[1780080999893,28.2,73278.31,0.1,-0.98333,5e-05,1.17254]
[1780081004928,28.2,73285.17,0.1,-0.98297,5e-05,1.19426]
[1780081007950,28.2,73285.7,0.1,-0.98294,5e-05,1.19595]
[1780081012986,28.2,73283.53,0.1,-0.98306,5e-05,1.18904]
[1780081018021,28.2,73278.37,0.1,-0.98333,5e-05,1.17273]
[1780081023067,28.2,73256.27,0.1,-0.98444,5e-05,1.10482]
[1780081027092,28.2,73256.9,0.1,-0.98441,5e-05,1.10671]
[1780081032133,28.2,73265.03,0.1,-0.98401,5e-05,1.13136]
[1780081033140,28.2,73262.58,0.1,-0.98413,5e-05,1.12389]
[1780081034147,28.2,73253.09,0.1,-0.9846,5e-05,1.09531]
[1780081035151,28.2,73254.3,0.1,-0.98454,5e-05,1.09892]
[1780081037170,28.2,73263.41,0.1,-0.98409,5e-05,1.12641]
[1780081039181,28.2,73266.26,0.1,-0.98395,5e-05,1.13512]
[1780081042205,28.2,73259.12,0.1,-0.9843,5e-05,1.1134]
[1780081043207,28.2,73256.18,0.1,-0.98445,5e-05,1.10455]
[1780081047236,28.2,73262.57,0.1,-0.98413,5e-05,1.12386]
[1780081048243,28.2,73266.34,0.1,-0.98394,5e-05,1.13537]
[1780081053278,28.2,73270.34,0.1,-0.9838,5e-05,1.14359]
[1780081056298,28.2,73275.62,0.1,-0.98353,5e-05,1.15997]
[1780081058312,28.2,73279.23,0.1,-0.98334,5e-05,1.17127]
[1780081063348,28.2,73281.75,0.1,-0.98321,5e-05,1.17921]
[1780081068383,28.2,73282.78,0.1,-0.98315,5e-05,1.18247]
[1780081073417,28.2,73282.96,0.1,-0.98314,5e-05,1.18304]
[1780081075431,28.2,73275.06,0.1,-0.98356,5e-05,1.15822]
[1780081076439,28.2,73271.79,0.1,-0.98372,5e-05,1.14807]
[1780081080857,28.2,73265.05,0.1,-0.98406,5e-05,1.12736]
[1780081082480,28.2,73263.05,0.1,-0.98416,5e-05,1.12127]
[1780081084524,28.2,73248.06,0.1,-0.98489,5e-05,1.07645]
[1780081085520,28.2,73239.85,0.1,-0.98528,5e-05,1.0525]
[1780081086524,28.2,73233.99,0.1,-0.98555,5e-05,1.03567]
[1780081090927,28.2,73241.94,0.1,-0.98518,5e-05,1.05856]
[1780081096593,28.2,73240.74,0.1,-0.98524,5e-05,1.05508]
[1780081099614,28.2,73234.78,0.1,-0.98552,5e-05,1.03793]
[1780081104649,28.2,73237.79,0.1,-0.98538,5e-05,1.04656]
[1780081107670,28.2,73230.01,0.1,-0.98574,5e-05,1.02436]
[1780081109684,28.2,73237.56,0.1,-0.98539,5e-05,1.0459]
[1780081111069,28.2,73243.91,0.1,-0.98514,5e-05,1.06039]
[1780081113713,28.2,73246.37,0.1,-0.98503,5e-05,1.06756]
[1780081118746,28.2,73249.67,0.1,-0.98487,5e-05,1.07725]
[1780081121144,28.2,73256.45,0.1,-0.98454,5e-05,1.09737]
[1780081126804,28.2,73260.03,0.1,-0.98437,5e-05,1.10811]
[1780081131839,28.2,73259.13,0.1,-0.98441,5e-05,1.1054]
[1780081136873,28.2,73260.32,0.1,-0.98435,5e-05,1.10898]
[1780081141284,28.2,73254.67,0.1,-0.98463,5e-05,1.09206]
[1780081141910,28.2,73254.67,0.1,-0.98463,5e-05,1.09206]
[1780081142917,28.2,73248.63,0.1,-0.98492,5e-05,1.07419]
[1780081143926,28.2,73246.57,0.1,-0.98502,5e-05,1.06815]
[1780081145939,28.2,73253.22,0.1,-0.9847,5e-05,1.08775]
[1780081146946,28.2,73256.55,0.1,-0.98454,5e-05,1.09766]
[1780081148961,28.2,73254.92,0.1,-0.98462,5e-05,1.0928]
[1780081151353,28.2,73247.25,0.1,-0.98499,5e-05,1.07014]
[1780081157017,28.2,73251.44,0.1,-0.98479,5e-05,1.08247]
[1780081161048,28.2,73257.37,0.1,-0.9845,5e-05,1.10012]
[1780081163058,28.2,73262.65,0.1,-0.98424,5e-05,1.11602]
[1780081165072,28.2,73267.38,0.1,-0.984,5e-05,1.13041]
[1780081169101,28.2,73271.4,0.1,-0.9838,5e-05,1.14276]
[1780081171116,28.2,73266.14,0.1,-0.98412,5e-05,1.12257]
[1780081173128,28.2,73264.74,0.1,-0.98419,5e-05,1.11831]
[1780081178166,28.2,73265.61,0.1,-0.98415,5e-05,1.12096]
[1780081183201,28.2,73266.99,0.1,-0.98408,5e-05,1.12516]
[1780081188234,28.2,73267.22,0.1,-0.98406,5e-05,1.12586]
[1780081193270,28.2,73271.42,0.1,-0.98385,5e-05,1.13873]
[1780081197297,28.2,73273.27,0.1,-0.98376,5e-05,1.14443]
[1780081202363,28.2,73271.78,0.1,-0.98383,5e-05,1.13984]
[1780081204370,28.2,73281.55,0.1,-0.98333,5e-05,1.17024]
[1780081205369,28.2,73282.08,0.1,-0.9833,5e-05,1.17191]
[1780081210417,28.2,73285.13,0.1,-0.98315,5e-05,1.18154]
[1780081211424,28.2,73292.02,0.1,-0.98278,5e-05,1.20352]
[1780081212463,28.2,73300.35,0.1,-0.98233,5e-05,1.23051]
[1780081214449,28.2,73301.18,0.1,-0.98228,5e-05,1.23323]
[1780081215835,28.2,73285.47,0.1,-0.98313,5e-05,1.18262]
[1780081217545,28.2,73275.37,0.1,-0.98365,5e-05,1.15094]
[1780081218552,28.2,73274.26,0.1,-0.98371,5e-05,1.1475]
[1780081223587,28.2,73267.47,0.1,-0.98405,5e-05,1.12662]
[1780081224594,28.2,73273.4,0.1,-0.98375,5e-05,1.14484]
[1780081225904,28.2,73274.94,0.1,-0.98367,5e-05,1.1496]
[1780081229630,28.2,73284.65,0.1,-0.98317,5e-05,1.18002]
[1780081230636,28.2,73275.55,0.1,-0.98364,5e-05,1.1515]
[1780081231644,28.2,73273.34,0.1,-0.98381,5e-05,1.14055]
[1780081234665,28.2,73270.25,0.1,-0.98397,5e-05,1.13105]
[1780081237688,28.2,73263.64,0.1,-0.9843,5e-05,1.11095]
[1780081239702,28.2,73250.61,0.1,-0.98493,5e-05,1.07213]
[1780081240707,28.2,73250.11,0.1,-0.98496,5e-05,1.07066]
[1780081246048,28.2,73248.66,0.1,-0.98502,5e-05,1.06641]
[1780081251787,28.2,73241.64,0.1,-0.98536,5e-05,1.04603]
[1780081252793,28.2,73235.98,0.1,-0.98562,5e-05,1.02983]
[1780081253802,28.2,73233.21,0.1,-0.98574,5e-05,1.02197]
[1780081256117,28.2,73230.33,0.1,-0.98587,5e-05,1.01384]
[1780081258836,28.2,73224.2,0.1,-0.98615,4e-05,0.99673]
[1780081259845,28.2,73218.84,0.1,-0.98639,4e-05,0.98195]
[1780081260859,28.2,73216.79,0.1,-0.98648,4e-05,0.97634]
[1780081261868,28.2,73205.34,0.1,-0.98697,4e-05,0.94549]
[1780081263879,28.2,73198.89,0.1,-0.98724,4e-05,0.92846]
[1780081266195,28.2,73195.62,0.1,-0.98737,4e-05,0.91992]
[1780081269925,28.2,73202.47,0.1,-0.98709,4e-05,0.93788]
[1780081270936,28.2,73215.74,0.1,-0.98652,4e-05,0.97348]
[1780081271939,28.2,73215.55,0.1,-0.98653,4e-05,0.97296]
[1780081276265,28.2,73229.13,0.1,-0.98593,5e-05,1.01048]
[1780081279996,28.2,73234.31,0.1,-0.98569,5e-05,1.02508]
[1780081285036,28.2,73235.07,0.1,-0.98566,5e-05,1.02724]
[1780081290068,28.2,73240.28,0.1,-0.98542,5e-05,1.04212]
[1780081291082,28.2,73245.97,0.1,-0.9852,5e-05,1.05466]
[1780081296410,28.2,73251.89,0.1,-0.98492,5e-05,1.07195]
[1780081302151,28.2,73255.78,0.1,-0.98474,5e-05,1.08343]
[1780081303159,28.2,73263.14,0.1,-0.98438,5e-05,1.10541]
[1780081304167,28.2,73267.02,0.1,-0.98418,5e-05,1.11714]
[1780081306480,28.2,73273.97,0.1,-0.98383,5e-05,1.13839]
[1780081308194,28.2,73277.34,0.1,-0.98366,5e-05,1.14881]
[1780081313230,28.2,73280.79,0.1,-0.98349,5e-05,1.15955]
[1780081314237,28.2,73275.42,0.1,-0.98376,5e-05,1.14286]
[1780081315243,28.2,73272.45,0.1,-0.98391,5e-05,1.13371]
[1780081320278,28.2,73272.94,0.1,-0.98389,5e-05,1.13522]
[1780081325312,28.2,73277.05,0.1,-0.98368,5e-05,1.14791]
[1780081326320,28.2,73283.62,0.1,-0.98334,5e-05,1.16841]
[1780081327327,28.2,73288.4,0.1,-0.98309,5e-05,1.18351]
[1780081329340,28.2,73290.31,0.1,-0.98299,5e-05,1.18959]
[1780081332362,28.2,73287.25,0.1,-0.98315,5e-05,1.17987]
[1780081337402,28.2,73288.11,0.1,-0.9831,5e-05,1.18259]
[1780081342435,28.2,73291.34,0.1,-0.98293,5e-05,1.19287]
[1780081347466,28.2,73294.8,0.1,-0.98275,5e-05,1.20397]
[1780081352503,28.2,73297.17,0.1,-0.98268,5e-05,1.20734]
[1780081353513,28.2,73303.13,0.1,-0.98235,5e-05,1.22669]
[1780081354518,28.2,73314.75,0.1,-0.98171,6e-05,1.26508]
[1780081355529,28.2,73318.32,0.1,-0.98151,6e-05,1.27706]
[1780081360565,28.2,73324.64,0.1,-0.98114,6e-05,1.29848]
[1780081362577,28.2,73330.88,0.1,-0.98078,6e-05,1.3199]
[1780081367612,28.2,73329.38,0.1,-0.98087,6e-05,1.31473]
[1780081370637,28.2,73336.61,0.1,-0.98044,6e-05,1.33981]
[1780081375673,28.2,73340.86,0.1,-0.98018,6e-05,1.35472]
[1780081378697,28.2,73343.78,0.1,-0.98001,6e-05,1.36504]
[1780081383729,28.2,73344.38,0.1,-0.97997,6e-05,1.36717]
[1780081388765,28.2,73342.94,0.1,-0.98006,6e-05,1.36206]
[1780081393806,28.2,73343.56,0.1,-0.98002,6e-05,1.36426]
[1780081394811,28.2,73352.16,0.1,-0.97949,6e-05,1.39498]
[1780081399845,28.2,73354.91,0.1,-0.97932,6e-05,1.40492]
[1780081402867,28.2,73349.82,0.1,-0.97964,6e-05,1.38657]
[1780081403878,28.2,73349.27,0.1,-0.97967,6e-05,1.3846]
[1780081408906,28.2,73346.85,0.1,-0.97982,6e-05,1.37595]
[1780081413944,28.2,73349.45,0.1,-0.97972,6e-05,1.3806]
[1780081417336,28.2,73355.75,0.1,-0.97933,6e-05,1.40327]
[1780081423007,28.2,73357.12,0.1,-0.97925,6e-05,1.40824]
[1780081428047,28.2,73354.89,0.1,-0.97939,6e-05,1.40016]
[1780081429052,28.2,73347.27,0.1,-0.97986,6e-05,1.37282]
[1780081434088,28.2,73349.36,0.1,-0.97973,6e-05,1.38028]
[1780081439122,28.2,73352.53,0.1,-0.97953,6e-05,1.39165]
[1780081444158,28.2,73354.28,0.1,-0.97942,6e-05,1.39796]
[1780081449194,28.2,73357.34,0.1,-0.97923,6e-05,1.40904]
[1780081450198,28.2,73366.33,0.1,-0.97866,6e-05,1.44197]
[1780081453220,28.2,73360.11,0.1,-0.97906,6e-05,1.41912]
[1780081456241,28.2,73365.42,0.1,-0.97872,6e-05,1.43861]
[1780081461277,28.2,73368.42,0.1,-0.97853,6e-05,1.44971]
[1780081466312,28.2,73363.99,0.1,-0.97881,6e-05,1.43334]
[1780081469332,28.2,73369.52,0.1,-0.97845,6e-05,1.4538]
[1780081474369,28.2,73369.2,0.1,-0.97854,6e-05,1.44782]
[1780081479402,28.2,73372.68,0.1,-0.97832,7e-05,1.46077]
[1780081482424,28.2,73365.85,0.1,-0.97876,6e-05,1.43544]
[1780081483431,28.2,73360.64,0.1,-0.97909,6e-05,1.41634]
[1780081484437,28.2,73358.23,0.1,-0.97924,6e-05,1.40757]
[1780081489472,28.2,73359.17,0.1,-0.97918,6e-05,1.41098]
[1780081494507,28.2,73354.86,0.1,-0.97945,6e-05,1.39537]
[1780081499542,28.2,73353.7,0.1,-0.97953,6e-05,1.39119]
[1780081500556,28.2,73364.59,0.1,-0.97884,6e-05,1.4308]
[1780081501556,28.2,73366.51,0.1,-0.97872,6e-05,1.43787]
[1780081505585,28.2,73374.03,0.1,-0.97823,7e-05,1.46582]
[1780081506591,28.2,73373.91,0.1,-0.97824,7e-05,1.46537]
[1780081511626,28.2,73374.05,0.1,-0.97823,7e-05,1.46589]
[1780081514648,28.2,73368.73,0.1,-0.97857,6e-05,1.44608]
[1780081515655,28.2,73359.38,0.1,-0.97917,6e-05,1.41175]
[1780081516663,28.2,73357.66,0.1,-0.97928,6e-05,1.4055]
[1780081521697,28.2,73361.74,0.1,-0.97902,6e-05,1.42035]
[1780081526734,28.2,73370.05,0.1,-0.97849,6e-05,1.45098]
[1780081531768,28.2,73373.3,0.1,-0.97834,7e-05,1.45828]
[1780081536803,28.2,73370.33,0.1,-0.97854,6e-05,1.44723]
[1780081541837,28.2,73366.34,0.1,-0.97879,6e-05,1.43249]
[1780081544861,28.2,73372.93,0.1,-0.97837,7e-05,1.4569]
[1780081546875,28.2,73362.56,0.1,-0.97903,6e-05,1.41862]
[1780081551910,28.2,73367.36,0.1,-0.97873,6e-05,1.43624]
[1780081558333,28.2,73372.72,0.1,-0.97838,7e-05,1.45611]
[1780081561982,28.2,73374.7,0.1,-0.97825,7e-05,1.46351]
[1780081567015,28.2,73373.37,0.1,-0.97834,7e-05,1.45854]
[1780081571045,28.2,73366.02,0.1,-0.97881,6e-05,1.43131]
[1780081576080,28.2,73363.85,0.1,-0.97895,6e-05,1.42334]
[1780081581117,28.2,73364.55,0.1,-0.97891,6e-05,1.42591]
[1780081586151,28.2,73366.0,0.1,-0.97882,6e-05,1.43123]
[1780081591185,28.2,73372.79,0.1,-0.97845,7e-05,1.45157]
[1780081596222,28.2,73374.38,0.1,-0.97834,7e-05,1.4575]
[1780081601258,28.2,73374.91,0.1,-0.97831,7e-05,1.45947]
[1780081606292,28.2,73369.25,0.1,-0.97867,6e-05,1.43845]
[1780081607299,28.2,73363.53,0.1,-0.97904,6e-05,1.41744]
[1780081613341,28.2,73365.73,0.1,-0.9789,6e-05,1.42549]
[1780081618778,28.2,73367.12,0.1,-0.97881,6e-05,1.4306]
[1780081622403,28.2,73351.27,0.1,-0.97981,6e-05,1.37318]
[1780081623418,28.2,73360.64,0.1,-0.97922,6e-05,1.40691]
[1780081626431,28.2,73366.35,0.1,-0.97886,6e-05,1.42777]
[1780081628856,28.2,73374.61,0.1,-0.97833,7e-05,1.45835]
[1780081630459,28.2,73375.61,0.1,-0.97826,7e-05,1.46209]
[1780081635495,28.2,73376.33,0.1,-0.97821,7e-05,1.46478]
[1780081640531,28.2,73372.54,0.1,-0.97846,6e-05,1.45064]
[1780081645569,28.2,73373.88,0.1,-0.97837,7e-05,1.45563]
[1780081651607,28.2,73372.79,0.1,-0.97851,6e-05,1.44677]
[1780081656643,28.2,73373.48,0.1,-0.97847,6e-05,1.44934]
[1780081661679,28.2,73372.27,0.1,-0.97855,6e-05,1.44485]
[1780081663694,28.2,73378.39,0.1,-0.97815,7e-05,1.46767]
[1780081664699,28.2,73384.67,0.1,-0.97773,7e-05,1.49138]
[1780081665706,28.2,73389.28,0.1,-0.97742,7e-05,1.50896]
[1780081667723,28.2,73391.06,0.1,-0.9773,7e-05,1.5158]
[1780081668732,28.2,73385.22,0.1,-0.97769,7e-05,1.49347]
[1780081669737,28.2,73388.48,0.1,-0.97747,7e-05,1.5059]
[1780081674771,28.2,73390.59,0.1,-0.97733,7e-05,1.51399]
[1780081679806,28.2,73394.12,0.1,-0.97709,7e-05,1.52759]
[1780081684841,28.2,73393.44,0.1,-0.97714,7e-05,1.52497]
[1780081686855,28.2,73398.82,0.1,-0.97677,7e-05,1.54585]
[1780081691890,28.2,73398.64,0.1,-0.97678,7e-05,1.54514]
[1780081696926,28.2,73398.59,0.1,-0.97678,7e-05,1.54495]
[1780081701960,28.2,73393.73,0.1,-0.97712,7e-05,1.52609]
[1780081706996,28.2,73389.99,0.1,-0.97737,7e-05,1.51169]
[1780081712032,28.2,73386.47,0.1,-0.97768,7e-05,1.49333]
[1780081717067,28.2,73386.96,0.1,-0.97765,7e-05,1.4952]
[1780081722102,28.2,73386.49,0.1,-0.97768,7e-05,1.49341]
[1780081728145,28.2,73386.43,0.1,-0.97768,7e-05,1.49318]
[1780081735194,28.2,73387.99,0.1,-0.97758,7e-05,1.49912]
[1780081740228,28.2,73391.76,0.1,-0.97732,7e-05,1.51355]
[1780081745263,28.2,73390.93,0.1,-0.97738,7e-05,1.51037]
[1780081750300,28.2,73391.09,0.1,-0.97737,7e-05,1.51098]
[1780081755334,28.2,73390.03,0.1,-0.97744,7e-05,1.50692]
[1780081760376,28.2,73389.59,0.1,-0.97747,7e-05,1.50523]
[1780081762384,28.2,73396.41,0.1,-0.977,7e-05,1.53149]
[1780081764398,28.2,73401.46,0.1,-0.97666,7e-05,1.55116]
[1780081769848,28.2,73402.84,0.1,-0.97656,7e-05,1.55657]
[1780081772453,28.2,73407.28,0.1,-0.97632,7e-05,1.56901]
[1780081776481,28.2,73394.72,0.1,-0.97719,7e-05,1.52]
[1780081781523,28.2,73390.79,0.1,-0.97746,7e-05,1.5049]
[1780081783538,28.2,73377.63,0.1,-0.97833,7e-05,1.45517]
[1780081784537,28.2,73375.13,0.1,-0.9785,6e-05,1.44586]
[1780081788565,28.2,73369.51,0.1,-0.97886,6e-05,1.4251]
[1780081789997,28.2,73365.49,0.1,-0.97912,6e-05,1.41039]
[1780081792594,28.2,73371.96,0.1,-0.9787,6e-05,1.43413]
[1780081797629,28.2,73375.2,0.1,-0.97849,7e-05,1.44612]
[1780081802665,28.2,73375.42,0.1,-0.97848,7e-05,1.44694]
[1780081807700,28.2,73374.54,0.1,-0.97854,6e-05,1.44367]
[1780081813742,28.2,73373.36,0.1,-0.97861,6e-05,1.4393]
[1780081818777,28.2,73372.36,0.1,-0.97868,6e-05,1.4356]
[1780081823811,28.2,73373.41,0.1,-0.97861,6e-05,1.43949]
[1780081828847,28.2,73373.78,0.1,-0.97858,6e-05,1.44086]
[1780081831869,28.2,73379.34,0.1,-0.97829,7e-05,1.45673]
[1780081836904,28.2,73379.65,0.1,-0.97827,7e-05,1.45789]
[1780081841937,28.2,73380.95,0.1,-0.97818,7e-05,1.46275]
[1780081846976,28.2,73384.84,0.1,-0.97793,7e-05,1.47739]
[1780081852011,28.2,73385.56,0.1,-0.97788,7e-05,1.48011]
[1780081857044,28.2,73385.66,0.1,-0.97787,7e-05,1.48049]
[1780081862079,28.2,73382.43,0.1,-0.97809,7e-05,1.46831]
[1780081865099,28.2,73374.66,0.1,-0.9786,6e-05,1.43932]
[1780081867116,28.2,73369.1,0.1,-0.97895,6e-05,1.41884]
[1780081873157,28.2,73368.77,0.1,-0.97897,6e-05,1.41763]
[1780081876184,28.2,73362.92,0.1,-0.97934,6e-05,1.39634]
[1780081877186,28.2,73360.2,0.1,-0.97951,6e-05,1.38652]
[1780081882220,28.2,73361.51,0.1,-0.97943,6e-05,1.39125]
[1780081887257,28.2,73358.46,0.1,-0.97962,6e-05,1.38027]
[1780081892291,28.2,73361.57,0.1,-0.9795,6e-05,1.38677]
[1780081894304,28.2,73368.97,0.1,-0.97903,6e-05,1.41362]
[1780081898338,28.2,73369.94,0.1,-0.97897,6e-05,1.41716]
[1780081901358,28.2,73374.19,0.1,-0.97869,6e-05,1.43279]
[1780081903372,28.2,73371.7,0.1,-0.97885,6e-05,1.42362]
[1780081908407,28.2,73366.66,0.1,-0.97918,6e-05,1.40519]
[1780081913446,28.2,73365.73,0.1,-0.97923,6e-05,1.40181]
[1780081915458,28.2,73373.73,0.1,-0.97872,6e-05,1.43109]
[1780081918480,28.2,73366.12,0.1,-0.97921,6e-05,1.40323]
[1780081919487,28.2,73362.88,0.1,-0.97941,6e-05,1.39149]
[1780081920922,28.2,73358.24,0.1,-0.9797,6e-05,1.37481]
[1780081926535,28.2,73354.52,0.1,-0.97993,6e-05,1.36155]
[1780081931570,28.2,73357.04,0.1,-0.97978,6e-05,1.37052]
[1780081935598,28.2,73350.61,0.1,-0.98017,6e-05,1.34771]
[1780081938622,28.2,73340.48,0.1,-0.98078,6e-05,1.31237]
[1780081939627,28.2,73336.52,0.1,-0.98101,6e-05,1.29875]
[1780081942648,28.2,73332.27,0.1,-0.98126,6e-05,1.28425]
[1780081947684,28.2,73335.19,0.1,-0.98109,6e-05,1.29419]
[1780081951136,28.2,73343.41,0.1,-0.98067,6e-05,1.31796]
[1780081952718,28.2,73344.53,0.1,-0.9806,6e-05,1.32185]
[1780081957756,28.2,73347.17,0.1,-0.98044,6e-05,1.33105]
[1780081962789,28.2,73346.5,0.1,-0.98048,6e-05,1.32871]
[1780081967823,28.2,73346.42,0.1,-0.98049,6e-05,1.32843]
[1780081972857,28.2,73347.23,0.1,-0.98044,6e-05,1.33126]
[1780081977908,28.2,73347.64,0.1,-0.98042,6e-05,1.33269]
[1780081983939,28.2,73346.87,0.1,-0.98046,6e-05,1.33]
[1780081988975,28.2,73346.78,0.1,-0.98047,6e-05,1.32969]
[1780081994014,28.2,73346.05,0.1,-0.98051,6e-05,1.32714]
[1780081995017,28.2,73336.99,0.1,-0.98105,6e-05,1.29585]
[1780081996024,28.2,73333.99,0.1,-0.98122,6e-05,1.28561]
[1780082001059,28.2,73331.97,0.1,-0.98134,6e-05,1.27876]
[1780082006095,28.2,73332.41,0.1,-0.98131,6e-05,1.28025]
[1780082011130,28.2,73331.82,0.1,-0.98141,6e-05,1.27379]
[1780082016164,28.2,73331.08,0.1,-0.98145,6e-05,1.27129]
[1780082021198,28.2,73330.99,0.1,-0.98146,6e-05,1.27098]
[1780082026234,28.2,73330.87,0.1,-0.98147,6e-05,1.27058]
[1780082031268,28.2,73330.59,0.1,-0.98148,6e-05,1.26963]
[1780082034290,28.2,73337.98,0.1,-0.98105,6e-05,1.29473]
[1780082035299,28.2,73340.47,0.1,-0.98091,6e-05,1.30327]
[1780082040333,28.2,73342.51,0.1,-0.98079,6e-05,1.3103]
[1780082045368,28.2,73343.24,0.1,-0.98074,6e-05,1.31283]
[1780082050402,28.2,73343.18,0.1,-0.98075,6e-05,1.31262]
[1780082055437,28.2,73334.59,0.1,-0.98125,6e-05,1.28317]
[1780082056444,28.2,73334.34,0.1,-0.98126,6e-05,1.28232]
[1780082062486,28.2,73330.08,0.1,-0.98151,6e-05,1.26792]
[1780082067523,28.2,73331.93,0.1,-0.9814,6e-05,1.27416]
[1780082072556,28.2,73329.78,0.1,-0.98159,6e-05,1.26246]
[1780082074572,28.2,73324.4,0.1,-0.9819,6e-05,1.2445]
[1780082080621,28.2,73330.11,0.1,-0.98157,6e-05,1.26357]
[1780082085648,28.2,73329.89,0.1,-0.98158,6e-05,1.26283]
[1780082090686,28.2,73327.22,0.1,-0.98174,6e-05,1.25389]
[1780082095718,28.2,73327.74,0.1,-0.98171,6e-05,1.25563]
[1780082100763,28.2,73328.21,0.1,-0.98168,6e-05,1.2572]
[1780082102777,28.2,73319.8,0.1,-0.98215,6e-05,1.22929]
[1780082105805,28.2,73329.28,0.1,-0.98162,6e-05,1.26079]
[1780082107813,28.2,73334.85,0.1,-0.9813,6e-05,1.27958]
[1780082109267,28.2,73337.32,0.1,-0.98115,6e-05,1.28798]
[1780082114870,28.2,73345.12,0.1,-0.98069,6e-05,1.31478]
[1780082116896,28.2,73347.75,0.1,-0.98054,6e-05,1.32392]
[1780082119337,28.2,73343.49,0.1,-0.98079,6e-05,1.30915]
[1780082124935,28.2,73344.68,0.1,-0.98072,6e-05,1.31326]
[1780082129968,28.2,73345.72,0.1,-0.98066,6e-05,1.31686]
[1780082131983,28.2,73319.42,0.1,-0.98223,6e-05,1.22368]
[1780082132991,28.2,73310.4,0.1,-0.98273,5e-05,1.19438]
[1780082135008,28.2,73313.28,0.1,-0.98257,5e-05,1.20367]
[1780082139483,28.2,73316.32,0.1,-0.98241,6e-05,1.21355]
[1780082145073,28.2,73317.32,0.1,-0.98235,6e-05,1.21681]
[1780082150108,28.2,73317.36,0.1,-0.98235,6e-05,1.21694]
[1780082155143,28.2,73316.76,0.1,-0.98238,6e-05,1.21498]
[1780082160182,28.2,73315.04,0.1,-0.98248,5e-05,1.20938]
[1780082163202,28.2,73305.21,0.1,-0.98301,5e-05,1.17776]
[1780082164210,28.2,73301.41,0.1,-0.98321,5e-05,1.16571]
[1780082166223,28.2,73293.87,0.1,-0.98361,5e-05,1.14208]
[1780082167230,28.2,73292.87,0.1,-0.98366,5e-05,1.13897]
[1780082172266,28.2,73296.43,0.1,-0.98347,5e-05,1.15006]
[1780082177301,28.2,73296.82,0.1,-0.98345,5e-05,1.15128]
[1780082182339,28.2,73297.58,0.1,-0.98341,5e-05,1.15366]
[1780082187374,28.2,73299.2,0.1,-0.98333,5e-05,1.15874]
[1780082192410,28.2,73299.64,0.1,-0.98336,5e-05,1.15592]
[1780082197446,28.2,73297.65,0.1,-0.98347,5e-05,1.14968]
[1780082202480,28.2,73298.37,0.1,-0.98343,5e-05,1.15193]
[1780082207513,28.2,73299.33,0.1,-0.98338,5e-05,1.15494]
[1780082211546,28.2,73291.52,0.1,-0.98378,5e-05,1.13064]
[1780082212552,28.2,73294.54,0.1,-0.98363,5e-05,1.13999]
[1780082217588,28.2,73295.08,0.1,-0.9836,5e-05,1.14167]
[1780082219601,28.2,73301.8,0.1,-0.98325,5e-05,1.16271]
[1780082220608,28.2,73303.89,0.1,-0.98314,5e-05,1.16932]
[1780082224637,28.2,73310.08,0.1,-0.98281,5e-05,1.18906]
[1780082229672,28.2,73309.61,0.1,-0.98283,5e-05,1.18755]
[1780082231686,28.2,73298.39,0.1,-0.98343,5e-05,1.152]
[1780082232692,28.2,73295.59,0.1,-0.98357,5e-05,1.14325]
[1780082234707,28.2,73291.41,0.1,-0.98379,5e-05,1.1303]
[1780082236725,28.2,73281.85,0.1,-0.98428,5e-05,1.1011]
[1780082237728,28.2,73280.52,0.1,-0.98434,5e-05,1.09708]
[1780082242763,28.2,73276.55,0.1,-0.98454,5e-05,1.08517]
[1780082247801,28.2,73265.9,0.1,-0.98506,5e-05,1.0537]
[1780082248806,28.2,73264.67,0.1,-0.98512,5e-05,1.05011]
[1780082253842,28.2,73264.21,0.1,-0.98519,5e-05,1.04482]
[1780082255855,28.2,73257.8,0.1,-0.98549,5e-05,1.02635]
[1780082260897,28.2,73258.64,0.1,-0.98545,5e-05,1.02875]
[1780082262924,28.2,73243.08,0.1,-0.98617,4e-05,0.98489]
[1780082263926,28.2,73235.57,0.1,-0.9865,4e-05,0.96425]
[1780082264924,28.2,73229.7,0.1,-0.98676,4e-05,0.94836]
[1780082265931,28.2,73228.43,0.1,-0.98681,4e-05,0.94495]
[1780082266938,28.2,73237.79,0.1,-0.9864,4e-05,0.97031]
[1780082267946,28.2,73236.97,0.1,-0.98644,4e-05,0.96807]
[1780082274000,28.2,73236.88,0.1,-0.98644,4e-05,0.96783]
[1780082274997,28.2,73247.35,0.1,-0.98598,5e-05,0.99677]
[1780082276003,28.2,73255.66,0.1,-0.98559,5e-05,1.02023]
[1780082277013,28.2,73256.21,0.1,-0.98557,5e-05,1.0218]
[1780082278019,28.2,73250.57,0.1,-0.98583,5e-05,1.00581]
[1780082279025,28.2,73247.47,0.1,-0.98597,5e-05,0.99711]
[1780082283105,28.2,73236.78,0.1,-0.98645,4e-05,0.96755]
[1780082284105,28.2,73236.76,0.1,-0.98645,4e-05,0.9675]
[1780082288134,28.2,73231.87,0.1,-0.98666,4e-05,0.95421]
[1780082290543,28.2,73240.1,0.1,-0.9863,4e-05,0.97666]
[1780082293171,28.2,73246.82,0.1,-0.986,5e-05,0.99529]
[1780082294177,28.2,73260.99,0.1,-0.98534,5e-05,1.03551]
[1780082295185,28.2,73265.08,0.1,-0.98515,5e-05,1.04735]
[1780082296192,28.2,73264.92,0.1,-0.98516,5e-05,1.04689]
[1780082300613,28.2,73265.17,0.1,-0.98515,5e-05,1.04761]
[1780082306260,28.2,73257.71,0.1,-0.9855,5e-05,1.02609]
[1780082308277,28.2,73255.48,0.1,-0.9856,5e-05,1.01972]
[1780082310683,28.2,73267.46,0.1,-0.98504,5e-05,1.05429]
[1780082311295,28.2,73267.46,0.1,-0.98509,5e-05,1.05033]
[1780082316329,28.2,73267.95,0.1,-0.98507,5e-05,1.05176]
[1780082318345,28.2,73258.17,0.1,-0.98553,5e-05,1.02351]
[1780082320754,28.2,73243.72,0.1,-0.98619,4e-05,0.98286]
[1780082322377,28.2,73223.29,0.1,-0.98708,4e-05,0.92759]
[1780082323382,28.2,73220.05,0.1,-0.98722,4e-05,0.91906]
[1780082327427,28.2,73204.94,0.1,-0.98784,4e-05,0.88009]
[1780082328434,28.2,73198.54,0.1,-0.98809,4e-05,0.86398]
[1780082329441,28.2,73186.21,0.1,-0.98857,4e-05,0.83362]
[1780082330472,28.2,73182.21,0.1,-0.98872,4e-05,0.82396]
[1780082334477,28.2,73181.22,0.1,-0.98876,4e-05,0.82158]
[1780082337499,28.2,73174.55,0.1,-0.98901,4e-05,0.80571]
[1780082340541,28.2,73166.41,0.1,-0.98931,4e-05,0.78667]
[1780082342546,28.2,73157.71,0.1,-0.98962,4e-05,0.76673]
[1780082344559,28.2,73148.62,0.1,-0.98993,3e-05,0.74633]
[1780082345571,28.2,73142.54,0.1,-0.99014,3e-05,0.73293]
[1780082347580,28.2,73141.5,0.1,-0.99017,3e-05,0.73066]
[1780082352615,28.2,73163.68,0.1,-0.9894,4e-05,0.78037]
[1780082353621,28.2,73159.67,0.1,-0.98955,4e-05,0.77118]
[1780082357650,28.2,73159.38,0.1,-0.98956,4e-05,0.77052]
[1780082360675,28.2,73152.21,0.1,-0.98981,3e-05,0.75433]
[1780082362687,28.2,73159.58,0.1,-0.98955,4e-05,0.77098]
[1780082363691,28.2,73172.16,0.1,-0.9891,4e-05,0.80008]
[1780082364698,28.2,73176.77,0.1,-0.98893,4e-05,0.81096]
[1780082366713,28.2,73184.95,0.1,-0.98862,4e-05,0.83057]
[1780082367721,28.2,73186.88,0.1,-0.98855,4e-05,0.83525]
[1780082372756,28.2,73182.81,0.1,-0.98875,4e-05,0.82203]
[1780082374770,28.2,73177.77,0.1,-0.98894,4e-05,0.81]
[1780082376790,28.2,73164.09,0.1,-0.98943,4e-05,0.77806]
[1780082377809,28.2,73164.14,0.1,-0.98943,4e-05,0.77818]
[1780082378804,28.2,73173.73,0.1,-0.98908,4e-05,0.80046]
[1780082380815,28.2,73181.82,0.1,-0.98878,4e-05,0.81966]
[1780082384843,28.2,73188.44,0.1,-0.98853,4e-05,0.83564]
[1780082389879,28.2,73188.17,0.1,-0.98854,4e-05,0.83498]
[1780082393905,28.2,73194.64,0.1,-0.98829,4e-05,0.85083]
[1780082398940,28.2,73198.68,0.1,-0.98814,4e-05,0.86085]
[1780082401330,28.2,73213.68,0.1,-0.98753,4e-05,0.89888]
[1780082401968,28.2,73213.75,0.1,-0.98753,4e-05,0.89906]
[1780082407011,28.2,73217.9,0.1,-0.98736,4e-05,0.90982]
[1780082412042,28.2,73217.39,0.1,-0.98738,4e-05,0.90849]
[1780082417077,28.2,73214.3,0.1,-0.98751,4e-05,0.90048]
[1780082422112,28.2,73214.35,0.1,-0.9875,4e-05,0.90061]
[1780082427146,28.2,73214.53,0.1,-0.9875,4e-05,0.90108]
[1780082432182,28.2,73191.31,0.1,-0.98847,4e-05,0.83922]
[1780082433189,28.2,73181.22,0.1,-0.98885,4e-05,0.81486]
[1780082435202,28.2,73186.98,0.1,-0.98863,4e-05,0.8287]
[1780082440238,28.2,73187.3,0.1,-0.98862,4e-05,0.82947]
[1780082445272,28.2,73198.77,0.1,-0.98818,4e-05,0.8576]
[1780082449300,28.2,73193.69,0.1,-0.98838,4e-05,0.84505]
[1780082454337,28.2,73196.08,0.1,-0.98828,4e-05,0.85094]
[1780082458366,28.2,73187.75,0.1,-0.9886,4e-05,0.83056]
[1780082463403,28.2,73181.21,0.1,-0.98885,4e-05,0.81484]
[1780082468435,28.2,73178.5,0.1,-0.98895,4e-05,0.8084]
[1780082473472,28.2,73182.77,0.1,-0.98879,4e-05,0.81857]
[1780082478508,28.2,73185.32,0.1,-0.9887,4e-05,0.82469]
[1780082480891,28.2,73189.35,0.1,-0.98854,4e-05,0.83444]
[1780082483546,28.2,73194.06,0.1,-0.98836,4e-05,0.84596]
[1780082487573,28.2,73200.11,0.1,-0.98813,4e-05,0.86094]
[1780082490962,28.2,73204.45,0.1,-0.98795,4e-05,0.87181]
[1780082496633,28.2,73203.21,0.1,-0.98805,4e-05,0.8652]
[1780082501669,28.2,73204.45,0.1,-0.988,4e-05,0.86831]
[1780082504689,28.2,73210.02,0.1,-0.98778,4e-05,0.88239]
[1780082509725,28.2,73213.25,0.1,-0.98764,4e-05,0.89063]
[1780082513752,28.2,73204.74,0.1,-0.98799,4e-05,0.86903]
[1780082514760,28.2,73204.48,0.1,-0.988,4e-05,0.86838]
[1780082519793,28.2,73202.87,0.1,-0.98806,4e-05,0.86434]
[1780082520803,28.2,73208.3,0.1,-0.98785,4e-05,0.87802]
[1780082521811,28.2,73205.44,0.1,-0.98796,4e-05,0.87079]
[1780082523847,28.2,73197.88,0.1,-0.98826,4e-05,0.85193]
[1780082524853,28.2,73186.68,0.1,-0.98869,4e-05,0.82459]
[1780082525861,28.2,73187.71,0.1,-0.98865,4e-05,0.82707]
[1780082530895,28.2,73194.61,0.1,-0.98839,4e-05,0.84387]
[1780082531920,28.2,73195.24,0.1,-0.98836,4e-05,0.84542]
[1780082536944,28.2,73196.12,0.1,-0.98833,4e-05,0.84759]
[1780082541974,28.2,73196.82,0.1,-0.9883,4e-05,0.84931]
[1780082547008,28.2,73197.56,0.1,-0.98827,4e-05,0.85114]
[1780082552054,28.2,73193.33,0.1,-0.98848,4e-05,0.83731]
[1780082554069,28.2,73199.31,0.1,-0.98825,4e-05,0.85201]
[1780082557081,28.2,73209.13,0.1,-0.98786,4e-05,0.87659]
[1780082562116,28.2,73209.22,0.1,-0.98786,4e-05,0.87682]
[1780082564130,28.2,73214.35,0.1,-0.98765,4e-05,0.88989]
[1780082569165,28.2,73215.54,0.1,-0.9876,4e-05,0.89294]
[1780082574200,28.2,73216.07,0.1,-0.98758,4e-05,0.8943]
[1780082579236,28.2,73209.41,0.1,-0.98785,4e-05,0.8773]
[1780082584270,28.2,73210.87,0.1,-0.98779,4e-05,0.881]
[1780082589308,28.2,73211.79,0.1,-0.98775,4e-05,0.88335]
[1780082594340,28.2,73213.31,0.1,-0.98769,4e-05,0.88722]
[1780082596354,28.2,73219.03,0.1,-0.98746,4e-05,0.90194]
[1780082601745,28.2,73220.41,0.1,-0.9874,4e-05,0.90553]
[1780082607432,28.2,73228.21,0.1,-0.98707,4e-05,0.92598]
[1780082611818,28.2,73210.27,0.1,-0.98786,4e-05,0.87594]
[1780082612474,28.2,73210.27,0.1,-0.98786,4e-05,0.87594]
[1780082617510,28.2,73211.12,0.1,-0.98783,4e-05,0.8781]
[1780082621887,28.2,73216.26,0.1,-0.98762,4e-05,0.89122]
[1780082627580,28.2,73218.23,0.1,-0.98754,4e-05,0.89628]
[1780082632616,28.2,73219.83,0.1,-0.98747,4e-05,0.90042]
[1780082637650,28.2,73220.74,0.1,-0.98743,4e-05,0.90277]
[1780082642034,28.2,73215.71,0.1,-0.98764,4e-05,0.8898]
[1780082647719,28.2,73212.65,0.1,-0.98776,4e-05,0.88199]
[1780082652106,28.2,73217.75,0.1,-0.98756,4e-05,0.89505]
[1780082658797,28.2,73218.69,0.1,-0.98752,4e-05,0.89747]
[1780082663834,28.2,73221.2,0.1,-0.98741,4e-05,0.90397]
[1780082668867,28.2,73223.14,0.1,-0.98733,4e-05,0.90902]
[1780082671888,28.2,73233.65,0.1,-0.98694,4e-05,0.93306]
[1780082672896,28.2,73236.33,0.1,-0.98682,4e-05,0.94023]
[1780082677931,28.2,73237.67,0.1,-0.98676,4e-05,0.94382]
[1780082682966,28.2,73239.86,0.1,-0.98667,4e-05,0.94972]
[1780082684980,28.2,73228.14,0.1,-0.98717,4e-05,0.91848]
[1780082685988,28.2,73224.18,0.1,-0.98734,4e-05,0.90811]
[1780082691023,28.2,73224.04,0.1,-0.98734,4e-05,0.90774]
[1780082696058,28.2,73220.66,0.1,-0.98748,4e-05,0.89897]
[1780082700086,28.2,73219.86,0.1,-0.98752,4e-05,0.8969]
[1780082702105,28.2,73225.12,0.1,-0.9873,4e-05,0.91056]
[1780082706127,28.2,73230.59,0.1,-0.98707,4e-05,0.92494]
[1780082711166,28.2,73235.59,0.1,-0.98685,4e-05,0.93824]
[1780082716197,28.2,73239.0,0.1,-0.9867,4e-05,0.9474]
[1780082717204,28.2,73245.08,0.1,-0.98644,4e-05,0.96391]
[1780082718211,28.2,73255.14,0.1,-0.98599,5e-05,0.99172]
[1780082723263,28.2,73251.74,0.1,-0.98614,5e-05,0.98225]
[1780082724258,28.2,73245.88,0.1,-0.9864,4e-05,0.9661]
[1780082725261,28.2,73244.5,0.1,-0.98646,4e-05,0.96233]
[1780082729291,28.2,73240.76,0.1,-0.98663,4e-05,0.95216]
[1780082732676,28.2,73235.67,0.1,-0.9869,4e-05,0.93476]
[1780082738355,28.2,73237.0,0.1,-0.98684,4e-05,0.93831]
[1780082739360,28.2,73243.95,0.1,-0.98654,4e-05,0.95707]
[1780082744398,28.2,73246.73,0.1,-0.98642,4e-05,0.96465]
[1780082749431,28.2,73245.83,0.1,-0.98646,4e-05,0.96219]
[1780082752819,28.2,73236.69,0.1,-0.98686,4e-05,0.93748]
[1780082753459,28.2,73236.69,0.1,-0.98686,4e-05,0.93748]
[1780082758494,28.2,73235.74,0.1,-0.9869,4e-05,0.93494]
[1780082763532,28.2,73239.54,0.1,-0.98673,4e-05,0.94513]
[1780082768568,28.2,73240.42,0.1,-0.98669,4e-05,0.9475]
[1780082773605,28.2,73245.07,0.1,-0.98649,4e-05,0.96012]
[1780082778642,28.2,73239.69,0.1,-0.98673,4e-05,0.94554]
[1780082783678,28.2,73240.05,0.1,-0.98671,4e-05,0.94651]
[1780082788712,28.2,73240.48,0.1,-0.98669,4e-05,0.94767]
[1780082793747,28.2,73241.14,0.1,-0.98671,4e-05,0.94571]
[1780082798781,28.2,73242.73,0.1,-0.98664,4e-05,0.95001]
[1780082803178,28.2,73236.88,0.1,-0.9869,4e-05,0.93429]
[1780082808858,28.2,73237.05,0.1,-0.98689,4e-05,0.93474]
[1780082815905,28.2,73236.63,0.1,-0.98691,4e-05,0.93362]
[1780082820945,28.2,73237.89,0.1,-0.98685,4e-05,0.93699]
[1780082823318,28.2,73232.55,0.1,-0.98708,4e-05,0.92278]
[1780082825975,28.2,73233.16,0.1,-0.98706,4e-05,0.9244]
[1780082832021,28.2,73232.0,0.1,-0.98711,4e-05,0.92133]
[1780082837055,28.2,73233.93,0.1,-0.98702,4e-05,0.92644]
[1780082842091,28.2,73237.23,0.1,-0.98688,4e-05,0.93522]
[1780082846119,28.2,73246.84,0.1,-0.98646,4e-05,0.96118]
[1780082847126,28.2,73247.83,0.1,-0.98642,4e-05,0.96388]
[1780082849139,28.2,73242.81,0.1,-0.98664,4e-05,0.95022]
[1780082855183,28.2,73242.58,0.1,-0.9867,4e-05,0.94586]
[1780082860225,28.2,73242.74,0.1,-0.98669,4e-05,0.94629]
[1780082865254,28.2,73242.88,0.1,-0.98669,4e-05,0.94667]
[1780082870289,28.2,73240.75,0.1,-0.98678,4e-05,0.94094]
[1780082875323,28.2,73241.56,0.1,-0.98674,4e-05,0.94312]
[1780082880358,28.2,73243.27,0.1,-0.98667,4e-05,0.94773]
[1780082885393,28.2,73243.18,0.1,-0.98667,4e-05,0.94748]
[1780082890430,28.2,73243.87,0.1,-0.98664,4e-05,0.94935]
[1780082895463,28.2,73246.31,0.1,-0.98654,4e-05,0.95597]
[1780082900500,28.2,73243.34,0.1,-0.98667,4e-05,0.94791]
[1780082903899,28.2,73232.03,0.1,-0.98715,4e-05,0.91775]
[1780082909573,28.2,73234.76,0.1,-0.98704,4e-05,0.92496]
[1780082914604,28.2,73235.32,0.1,-0.98706,4e-05,0.92276]
[1780082919635,28.2,73234.51,0.1,-0.9871,4e-05,0.92062]
[1780082924670,28.2,73234.06,0.1,-0.98712,4e-05,0.91943]
[1780082931719,28.2,73232.99,0.1,-0.98716,4e-05,0.91661]
[1780082936753,28.2,73231.3,0.1,-0.98723,4e-05,0.91217]
[1780082941791,28.2,73233.48,0.1,-0.98714,4e-05,0.9179]
[1780082949847,28.2,73232.64,0.1,-0.98718,4e-05,0.91569]
[1780082954881,28.2,73236.09,0.1,-0.98703,4e-05,0.9248]
[1780082959916,28.2,73237.14,0.1,-0.98699,4e-05,0.92759]
[1780082964957,28.2,73238.11,0.1,-0.98694,4e-05,0.93017]
[1780082970994,28.2,73238.84,0.1,-0.98691,4e-05,0.93211]
[1780082974395,28.2,73205.06,0.1,-0.98835,4e-05,0.84195]
[1780082975031,28.2,73205.06,0.1,-0.98835,4e-05,0.84195]
[1780082976029,28.2,73204.85,0.1,-0.98836,4e-05,0.84143]
[1780082981064,28.2,73209.07,0.1,-0.98819,4e-05,0.85186]
[1780082984465,28.2,73215.27,0.1,-0.98794,4e-05,0.86737]
[1780082990129,28.2,73216.36,0.1,-0.9879,4e-05,0.87012]
[1780082995163,28.2,73221.3,0.1,-0.9877,4e-05,0.88267]
[1780082996169,28.2,73229.86,0.1,-0.98734,4e-05,0.90477]
[1780082997177,28.2,73233.25,0.1,-0.9872,4e-05,0.91363]
[1780082999190,28.2,73237.03,0.1,-0.98704,4e-05,0.92361]
[1780083001206,28.2,73242.15,0.1,-0.98682,4e-05,0.93725]
[1780083004227,28.2,73246.68,0.1,-0.98662,4e-05,0.94945]
[1780083006238,28.2,73251.21,0.1,-0.98642,4e-05,0.96178]
[1780083011276,28.2,73251.6,0.1,-0.9864,4e-05,0.96285]
[1780083016309,28.2,73250.72,0.1,-0.98644,4e-05,0.96044]
[1780083021344,28.2,73250.34,0.1,-0.98646,4e-05,0.95941]
[1780083026379,28.2,73252.46,0.1,-0.98637,4e-05,0.96521]
[1780083031414,28.2,73252.7,0.1,-0.98641,4e-05,0.96207]
[1780083037456,28.2,73252.49,0.1,-0.98642,4e-05,0.9615]
[1780083042492,28.2,73253.64,0.1,-0.98636,4e-05,0.96465]
[1780083047527,28.2,73252.37,0.1,-0.98642,4e-05,0.96117]
[1780083052562,28.2,73252.82,0.1,-0.9864,4e-05,0.9624]
[1780083057597,28.2,73253.13,0.1,-0.98639,4e-05,0.96325]
[1780083062662,28.2,73264.77,0.1,-0.98586,5e-05,0.99557]
[1780083063653,28.2,73278.99,0.1,-0.98519,5e-05,1.03621]
[1780083065029,28.2,73285.78,0.1,-0.98486,5e-05,1.05607]
[1780083066678,28.2,73295.12,0.1,-0.9844,5e-05,1.08388]
[1780083069693,28.2,73302.61,0.1,-0.98402,5e-05,1.10659]
[1780083071706,28.2,73309.09,0.1,-0.98368,5e-05,1.12653]
[1780083073721,28.2,73314.83,0.1,-0.98338,5e-05,1.14443]
[1780083075107,28.2,73333.98,0.1,-0.98234,6e-05,1.20574]
[1780083076769,28.2,73340.02,0.1,-0.982,6e-05,1.2256]
[1780083080778,28.2,73346.79,0.1,-0.98161,6e-05,1.24815]
[1780083085823,28.2,73343.24,0.1,-0.98182,6e-05,1.23629]
[1780083088840,28.2,73336.14,0.1,-0.98222,6e-05,1.21282]
[1780083092870,28.2,73323.76,0.1,-0.98296,5e-05,1.1684]
[1780083097909,28.2,73322.36,0.1,-0.98304,5e-05,1.16394]
[1780083100927,28.2,73330.83,0.1,-0.98258,6e-05,1.19113]
[1780083105960,28.2,73329.21,0.1,-0.98266,5e-05,1.18589]
[1780083106966,28.2,73334.66,0.1,-0.98236,6e-05,1.20358]
[1780083108980,28.2,73344.91,0.1,-0.98178,6e-05,1.23739]
[1780083114015,28.2,73349.65,0.1,-0.98151,6e-05,1.25327]
[1780083119052,28.2,73349.3,0.1,-0.98153,6e-05,1.25209]
[1780083122071,28.2,73338.42,0.1,-0.98215,6e-05,1.2159]
[1780083127109,28.2,73338.62,0.1,-0.98214,6e-05,1.21655]
[1780083132149,28.2,73342.02,0.1,-0.98195,6e-05,1.22778]
[1780083137185,28.2,73342.61,0.1,-0.98192,6e-05,1.22974]
[1780083142219,28.2,73347.65,0.1,-0.98163,6e-05,1.24655]
[1780083144233,28.2,73342.43,0.1,-0.98193,6e-05,1.22914]
[1780083149268,28.2,73343.79,0.1,-0.98185,6e-05,1.23366]
[1780083152294,28.2,73354.33,0.1,-0.9813,6e-05,1.26457]
[1780083153298,28.2,73356.99,0.1,-0.98114,6e-05,1.27362]
[1780083155676,28.2,73356.91,0.1,-0.98115,6e-05,1.27335]
[1780083161356,28.2,73360.56,0.1,-0.98093,6e-05,1.28584]
[1780083165746,28.2,73369.91,0.1,-0.98037,6e-05,1.31827]
[1780083167393,28.2,73373.26,0.1,-0.98016,6e-05,1.33004]
[1780083172428,28.2,73373.34,0.1,-0.98016,6e-05,1.33032]
[1780083177465,28.2,73375.37,0.1,-0.98003,6e-05,1.33749]
[1780083180504,28.2,73383.28,0.1,-0.97954,6e-05,1.36572]
[1780083182517,28.2,73389.93,0.1,-0.97911,6e-05,1.3898]
[1780083183519,28.2,73392.25,0.1,-0.97896,6e-05,1.39828]
[1780083184526,28.2,73400.88,0.1,-0.9784,7e-05,1.43015]
[1780083185542,28.2,73405.56,0.1,-0.97809,7e-05,1.44766]
[1780083187557,28.2,73413.02,0.1,-0.97758,7e-05,1.4759]
[1780083188556,28.2,73416.32,0.1,-0.97735,7e-05,1.48852]
[1780083193592,28.2,73420.49,0.1,-0.97707,7e-05,1.50459]
[1780083194598,28.2,73424.76,0.1,-0.97677,7e-05,1.52118]
[1780083195606,28.2,73430.83,0.1,-0.97634,7e-05,1.54499]
[1780083196613,28.2,73431.3,0.1,-0.9763,7e-05,1.54685]
[1780083200653,28.2,73437.58,0.1,-0.97585,7e-05,1.5718]
[1780083201661,28.2,73446.9,0.1,-0.97516,7e-05,1.60937]
[1780083202665,28.2,73450.46,0.1,-0.9749,8e-05,1.6239]
[1780083204677,28.2,73449.52,0.1,-0.97497,7e-05,1.62006]
[1780083207699,28.2,73446.99,0.1,-0.97516,7e-05,1.60974]
[1780083211727,28.2,73452.71,0.1,-0.97481,8e-05,1.62784]
[1780083213742,28.2,73460.42,0.1,-0.97422,8e-05,1.6597]
[1780083214748,28.2,73462.47,0.1,-0.97406,8e-05,1.66825]
[1780083219785,28.2,73462.29,0.1,-0.97408,8e-05,1.6675]
[1780083224820,28.2,73457.12,0.1,-0.97447,8e-05,1.64601]
[1780083225826,28.2,73458.27,0.1,-0.97438,8e-05,1.65077]
[1780083229859,28.2,73446.49,0.1,-0.97527,7e-05,1.60246]
[1780083230868,28.2,73442.13,0.1,-0.97559,7e-05,1.58485]
[1780083236249,28.2,73439.72,0.1,-0.97577,7e-05,1.57518]
[1780083241944,28.2,73443.48,0.1,-0.97549,7e-05,1.59029]
[1780083243958,28.2,73450.95,0.1,-0.97494,8e-05,1.62063]
[1780083248992,28.2,73446.86,0.1,-0.97524,7e-05,1.60396]
[1780083250000,28.2,73446.74,0.1,-0.97525,7e-05,1.60348]
[1780083256390,28.2,73443.81,0.1,-0.97547,7e-05,1.59162]
[1780083262091,28.2,73452.39,0.1,-0.97483,8e-05,1.62653]
[1780083264103,28.2,73465.31,0.1,-0.97384,8e-05,1.68015]
[1780083269138,28.2,73467.55,0.1,-0.97367,8e-05,1.68957]
[1780083272159,28.2,73462.05,0.1,-0.97417,8e-05,1.66113]
[1780083273166,28.2,73456.54,0.1,-0.97459,8e-05,1.63829]
[1780083278204,28.2,73457.32,0.1,-0.97453,8e-05,1.64151]
[1780083283238,28.2,73456.32,0.1,-0.97461,8e-05,1.63738]
[1780083286607,28.2,73446.59,0.1,-0.97534,7e-05,1.59763]
[1780083287268,28.2,73446.59,0.1,-0.97534,7e-05,1.59763]
[1780083292301,28.2,73450.7,0.1,-0.97503,7e-05,1.61433]
[1780083294315,28.2,73461.1,0.1,-0.97425,8e-05,1.65718]
[1780083299351,28.2,73463.48,0.1,-0.97406,8e-05,1.6671]
[1780083302432,28.2,73470.87,0.1,-0.97349,8e-05,1.69818]
[1780083303390,28.2,73494.52,0.1,-0.97157,8e-05,1.8005]
[1780083305407,28.2,73489.23,0.1,-0.97201,8e-05,1.77724]
[1780083306747,28.2,73495.94,0.1,-0.97145,8e-05,1.80678]
[1780083309431,28.2,73501.59,0.1,-0.97098,8e-05,1.83193]
[1780083311444,28.2,73509.95,0.1,-0.97026,9e-05,1.86961]
[1780083312470,28.2,73511.62,0.1,-0.97011,9e-05,1.8772]
[1780083316821,28.2,73517.46,0.1,-0.9696,9e-05,1.90393]
[1780083319507,28.2,73520.74,0.1,-0.96931,9e-05,1.91905]
[1780083324541,28.2,73518.81,0.1,-0.96948,9e-05,1.91014]
[1780083329577,28.2,73520.11,0.1,-0.96937,9e-05,1.91614]
[1780083334612,28.2,73524.09,0.1,-0.9691,9e-05,1.92875]
[1780083336961,28.2,73535.3,0.1,-0.96809,9e-05,1.9813]
[1780083338640,28.2,73537.33,0.1,-0.9679,9e-05,1.99093]
[1780083341667,28.2,73530.96,0.1,-0.96848,9e-05,1.96084]
[1780083343681,28.2,73525.38,0.1,-0.96899,9e-05,1.93474]
[1780083348727,28.2,73515.97,0.1,-0.96982,9e-05,1.8913]
[1780083349731,28.2,73509.45,0.1,-0.97039,9e-05,1.86161]
[1780083350738,28.2,73506.56,0.1,-0.97064,9e-05,1.84856]
[1780083355774,28.2,73506.67,0.1,-0.97063,9e-05,1.84905]
[1780083356780,28.2,73501.0,0.1,-0.97111,8e-05,1.82363]
[1780083357788,28.2,73498.46,0.1,-0.97132,8e-05,1.81233]
[1780083360810,28.2,73505.8,0.1,-0.9707,9e-05,1.84514]
[1780083361818,28.2,73506.32,0.1,-0.97066,9e-05,1.84748]
[1780083362826,28.2,73516.95,0.1,-0.96973,9e-05,1.89579]
[1780083364839,28.2,73519.15,0.1,-0.96954,9e-05,1.9059]
[1780083367860,28.2,73524.63,0.1,-0.96905,9e-05,1.93125]
[1780083368866,28.2,73533.32,0.1,-0.96827,9e-05,1.97195]
[1780083369882,28.2,73535.18,0.1,-0.9681,9e-05,1.98073]
[1780083370883,28.2,73529.2,0.1,-0.96864,9e-05,1.95258]
[1780083371893,28.2,73523.74,0.1,-0.96913,9e-05,1.92712]
[1780083372904,28.2,73520.69,0.1,-0.9694,9e-05,1.913]
[1780083374913,28.2,73511.98,0.1,-0.97017,9e-05,1.87309]
[1780083375920,28.2,73514.21,0.1,-0.96997,9e-05,1.88325]
[1780083377934,28.2,73508.41,0.1,-0.97048,9e-05,1.85691]
[1780083378941,28.2,73508.53,0.1,-0.97047,9e-05,1.85745]
[1780083383976,28.2,73509.18,0.1,-0.97041,9e-05,1.86039]
[1780083389012,28.2,73513.77,0.1,-0.97001,9e-05,1.88124]
[1780083391025,28.2,73518.24,0.1,-0.96971,9e-05,1.89592]
[1780083392033,28.2,73521.53,0.1,-0.96942,9e-05,1.91106]
[1780083394048,28.2,73531.04,0.1,-0.96856,9e-05,1.95532]
[1780083395057,28.2,73534.62,0.1,-0.96824,9e-05,1.97216]
[1780083397072,28.2,73536.89,0.1,-0.96803,9e-05,1.9829]
[1780083402104,28.2,73533.46,0.1,-0.96834,9e-05,1.96669]
[1780083405128,28.2,73528.21,0.1,-0.96882,9e-05,1.94207]
[1780083410163,28.2,73522.65,0.1,-0.96932,9e-05,1.91624]
[1780083413184,28.2,73528.55,0.1,-0.96879,9e-05,1.94366]
[1780083417535,28.2,73534.6,0.1,-0.96824,9e-05,1.97207]
[1780083423257,28.2,73538.12,0.1,-0.96792,9e-05,1.98873]
[1780083427605,28.2,73532.75,0.1,-0.96841,9e-05,1.96335]
[1780083428289,28.2,73532.75,0.1,-0.96841,9e-05,1.96335]
[1780083429297,28.2,73526.52,0.1,-0.96897,9e-05,1.93419]
[1780083434439,28.2,73521.13,0.1,-0.96945,9e-05,1.90922]
[1780083435358,28.2,73530.73,0.1,-0.96859,9e-05,1.95386]
[1780083440388,28.2,73530.12,0.1,-0.96865,9e-05,1.951]
[1780083445423,28.2,73526.99,0.1,-0.96893,9e-05,1.93638]
[1780083450459,28.2,73532.75,0.1,-0.96841,9e-05,1.96335]
[1780083451464,28.2,73542.3,0.1,-0.96762,9e-05,2.00267]
[1780083453478,28.2,73550.63,0.1,-0.96684,9e-05,2.04271]
[1780083454486,28.2,73560.82,0.1,-0.96586,0.0001,2.09245]
[1780083459523,28.2,73562.31,0.1,-0.96572,0.0001,2.09979]
[1780083464560,28.2,73567.13,0.1,-0.96524,0.0001,2.12367]
[1780083469594,28.2,73571.15,0.1,-0.96485,0.0001,2.14369]
[1780083474629,28.2,73576.73,0.1,-0.96429,0.0001,2.17172]
[1780083476643,28.2,73581.92,0.1,-0.96376,0.0001,2.19805]
[1780083481907,28.2,73579.05,0.1,-0.96405,0.0001,2.18346]
[1780083483765,28.2,73591.0,0.1,-0.96283,0.0001,2.24463]
[1780083484771,28.2,73592.05,0.1,-0.96272,0.0001,2.25006]
[1780083488090,28.2,73601.54,0.1,-0.96172,0.00011,2.29954]
[1780083489805,28.2,73606.13,0.1,-0.96122,0.00011,2.32373]
[1780083494840,28.2,73606.36,0.1,-0.9612,0.00011,2.32495]
[1780083496856,28.2,73600.68,0.1,-0.96181,0.00011,2.29502]
[1780083501893,28.2,73600.26,0.1,-0.96185,0.00011,2.29282]
[1780083506926,28.2,73600.22,0.1,-0.96186,0.00011,2.29261]
[1780083509947,28.2,73605.38,0.1,-0.9613,0.00011,2.31977]
[1780083514982,28.2,73603.53,0.1,-0.9616,0.00011,2.30355]
[1780083515995,28.2,73609.12,0.1,-0.961,0.00011,2.33309]
[1780083516997,28.2,73614.58,0.1,-0.96041,0.00011,2.36219]
[1780083522053,28.2,73615.68,0.1,-0.96029,0.00011,2.36808]
[1780083525075,28.2,73603.89,0.1,-0.96156,0.00011,2.30545]
[1780083526081,28.2,73610.27,0.1,-0.96088,0.00011,2.3392]
[1780083527090,28.2,73616.19,0.1,-0.96023,0.00011,2.37082]
[1780083528095,28.2,73616.87,0.1,-0.96015,0.00011,2.37447]
[1780083533130,28.2,73616.6,0.1,-0.96018,0.00011,2.37302]
[1780083538165,28.2,73617.12,0.1,-0.96013,0.00011,2.37581]
[1780083543200,28.2,73614.44,0.1,-0.96042,0.00011,2.36144]
[1780083545221,28.2,73602.11,0.1,-0.96175,0.00011,2.29609]
[1780083546221,28.2,73596.38,0.1,-0.96236,0.00011,2.26614]
[1780083547230,28.2,73594.08,0.1,-0.9626,0.0001,2.2542]
[1780083552264,28.2,73594.49,0.1,-0.96256,0.0001,2.25633]
[1780083557298,28.2,73591.94,0.1,-0.96283,0.0001,2.24312]
[1780083562333,28.2,73593.61,0.1,-0.96265,0.0001,2.25176]
[1780083567369,28.2,73598.13,0.1,-0.96218,0.00011,2.27526]
[1780083572405,28.2,73603.29,0.1,-0.96173,0.00011,2.29584]
[1780083573409,28.2,73609.22,0.1,-0.96109,0.00011,2.32713]
[1780083574417,28.2,73607.53,0.1,-0.96127,0.00011,2.31818]
[1780083579452,28.2,73609.11,0.1,-0.9611,0.00011,2.32655]
[1780083584488,28.2,73609.21,0.1,-0.96109,0.00011,2.32708]
[1780083588819,28.2,73594.92,0.1,-0.96261,0.0001,2.25217]
[1780083590529,28.2,73594.14,0.1,-0.9627,0.0001,2.24813]
[1780083595564,28.2,73595.02,0.1,-0.9626,0.0001,2.25269]
[1780083600600,28.2,73596.33,0.1,-0.96247,0.00011,2.25949]
[1780083605642,28.2,73613.88,0.1,-0.96058,0.00011,2.35192]
[1780083606650,28.2,73618.37,0.1,-0.96009,0.00011,2.37597]
[1780083608964,28.2,73623.02,0.1,-0.95958,0.00011,2.40105]
[1780083614706,28.2,73623.96,0.1,-0.95947,0.00011,2.40614]
[1780083619744,28.2,73624.43,0.1,-0.95942,0.00011,2.40869]
[1780083622764,28.2,73619.32,0.1,-0.95999,0.00011,2.38108]
[1780083627798,28.2,73614.39,0.1,-0.96053,0.00011,2.35464]
[1780083631827,28.2,73606.11,0.1,-0.96153,0.00011,2.30422]
[1780083632838,28.2,73605.1,0.1,-0.96164,0.00011,2.2989]
[1780083637869,28.2,73605.3,0.1,-0.96161,0.00011,2.29996]
[1780083639181,28.2,73616.02,0.1,-0.96045,0.00011,2.35682]
[1780083640890,28.2,73621.58,0.1,-0.95984,0.00011,2.38668]
[1780083645926,28.2,73624.36,0.1,-0.95953,0.00011,2.4017]
[1780083650961,28.2,73621.33,0.1,-0.95987,0.00011,2.38533]
[1780083655996,28.2,73619.44,0.1,-0.96008,0.00011,2.37516]
[1780083661038,28.2,73624.35,0.1,-0.95953,0.00011,2.40165]
[1780083666083,28.2,73625.52,0.1,-0.9594,0.00011,2.40799]
[1780083671113,28.2,73626.89,0.1,-0.95925,0.00011,2.41543]
[1780083676146,28.2,73624.28,0.1,-0.95954,0.00011,2.40127]
[1780083681188,28.2,73623.69,0.1,-0.9596,0.00011,2.39808]
[1780083686219,28.2,73618.35,0.1,-0.9602,0.00011,2.3693]
[1780083691255,28.2,73610.56,0.1,-0.96115,0.00011,2.32124]
[1780083693275,28.2,73607.2,0.1,-0.96151,0.00011,2.30349]
[1780083696291,28.2,73612.73,0.1,-0.96091,0.00011,2.33275]
[1780083700319,28.2,73606.38,0.1,-0.9616,0.00011,2.29918]
[1780083704346,28.2,73603.04,0.1,-0.96196,0.00011,2.28165]
[1780083705353,28.2,73596.25,0.1,-0.96267,0.0001,2.2463]
[1780083706359,28.2,73594.97,0.1,-0.96281,0.0001,2.23967]
[1780083711396,28.2,73596.06,0.1,-0.96269,0.0001,2.24531]
[1780083716430,28.2,73591.41,0.1,-0.96318,0.0001,2.22133]
[1780083721465,28.2,73593.27,0.1,-0.96298,0.0001,2.2309]
[1780083726500,28.2,73584.66,0.1,-0.96387,0.0001,2.18682]
[1780083727508,28.2,73577.94,0.1,-0.96455,0.0001,2.15284]
[1780083728515,28.2,73587.36,0.1,-0.96359,0.0001,2.20058]
[1780083729825,28.2,73592.17,0.1,-0.9631,0.0001,2.22523]
[1780083732542,28.2,73594.68,0.1,-0.96284,0.0001,2.23818]
[1780083737578,28.2,73591.87,0.1,-0.96313,0.0001,2.22369]
[1780083742612,28.2,73595.81,0.1,-0.96272,0.0001,2.24402]
[1780083744626,28.2,73599.92,0.1,-0.96229,0.00011,2.26536]
[1780083749965,28.2,73601.4,0.1,-0.96213,0.00011,2.27308]
[1780083755703,28.2,73599.98,0.1,-0.96238,0.00011,2.25926]
[1780083760739,28.2,73601.16,0.1,-0.96225,0.00011,2.2654]
[1780083766787,28.2,73601.54,0.1,-0.96221,0.00011,2.26738]
[1780083771817,28.2,73597.2,0.1,-0.96267,0.0001,2.24483]
[1780083774836,28.2,73589.95,0.1,-0.96343,0.0001,2.20749]
[1780083780175,28.2,73587.49,0.1,-0.96368,0.0001,2.19493]
[1780083785917,28.2,73588.66,0.1,-0.96356,0.0001,2.2009]
[1780083790951,28.2,73591.41,0.1,-0.96327,0.0001,2.21498]
[1780083799007,28.2,73586.91,0.1,-0.96374,0.0001,2.19197]
[1780083804044,28.2,73579.78,0.1,-0.96446,0.0001,2.15585]
[1780083805054,28.2,73574.77,0.1,-0.96496,0.0001,2.13072]
[1780083806061,28.2,73572.57,0.1,-0.96518,0.0001,2.11974]
[1780083811092,28.2,73570.35,0.1,-0.9655,0.0001,2.10253]
[1780083817135,28.2,73575.11,0.1,-0.96502,0.0001,2.1262]
[1780083822170,28.2,73575.7,0.1,-0.96497,0.0001,2.12914]
[1780083827206,28.2,73575.01,0.1,-0.96503,0.0001,2.1257]
[1780083829220,28.2,73569.96,0.1,-0.96553,0.0001,2.1006]
[1780083833247,28.2,73576.59,0.1,-0.96488,0.0001,2.13359]
[1780083838282,28.2,73578.0,0.1,-0.96474,0.0001,2.14066]
[1780083843318,28.2,73577.0,0.1,-0.96484,0.0001,2.13564]
[1780083848353,28.2,73575.43,0.1,-0.96499,0.0001,2.12779]
[1780083853393,28.2,73575.67,0.1,-0.96497,0.0001,2.12899]
[1780083855425,28.2,73570.05,0.1,-0.96552,0.0001,2.10105]
[1780083856425,28.2,73564.76,0.1,-0.96604,0.0001,2.07497]
[1780083857440,28.2,73558.46,0.1,-0.96665,0.0001,2.04422]
[1780083858438,28.2,73553.31,0.1,-0.96714,9e-05,2.01931]
[1780083859445,28.2,73555.38,0.1,-0.96694,9e-05,2.0293]
[1780083862473,28.2,73561.08,0.1,-0.9664,0.0001,2.05697]
[1780083867502,28.2,73563.39,0.1,-0.96617,0.0001,2.06826]
[1780083872536,28.2,73565.17,0.1,-0.9661,0.0001,2.07085]
[1780083874551,28.2,73567.64,0.1,-0.96586,0.0001,2.08298]
[1780083879588,28.2,73570.99,0.1,-0.96553,0.0001,2.09952]
[1780083884620,28.2,73572.79,0.1,-0.96535,0.0001,2.10844]
[1780083885627,28.2,73581.51,0.1,-0.96448,0.0001,2.15204]
[1780083887649,28.2,73585.7,0.1,-0.96406,0.0001,2.17321]
[1780083892680,28.2,73587.26,0.1,-0.9639,0.0001,2.18113]
[1780083897720,28.2,73586.1,0.1,-0.96401,0.0001,2.17524]
[1780083902752,28.2,73589.68,0.1,-0.96365,0.0001,2.19345]
[1780083907787,28.2,73589.24,0.1,-0.96369,0.0001,2.19121]
[1780083908794,28.2,73583.72,0.1,-0.96426,0.0001,2.16319]
[1780083909801,28.2,73583.18,0.1,-0.96431,0.0001,2.16046]
[1780083914836,28.2,73582.87,0.1,-0.96434,0.0001,2.1589]
[1780083918865,28.2,73591.08,0.1,-0.9635,0.0001,2.2006]
[1780083919870,28.2,73596.37,0.1,-0.96296,0.0001,2.22777]
[1780083921207,28.2,73597.97,0.1,-0.96279,0.0001,2.23603]
[1780083926920,28.2,73597.01,0.1,-0.96289,0.0001,2.23107]
[1780083931956,28.2,73599.06,0.1,-0.96277,0.0001,2.23527]
[1780083936992,28.2,73597.87,0.1,-0.9629,0.0001,2.22912]
[1780083942031,28.2,73600.22,0.1,-0.96265,0.00011,2.24128]
[1780083947065,28.2,73601.64,0.1,-0.9625,0.00011,2.24864]
[1780083949079,28.2,73606.91,0.1,-0.96194,0.00011,2.27611]
[1780083954114,28.2,73607.85,0.1,-0.96184,0.00011,2.28104]
[1780083957136,28.2,73613.64,0.1,-0.96122,0.00011,2.31153]
[1780083961488,28.2,73605.26,0.1,-0.96212,0.00011,2.26749]
[1780083962172,28.2,73605.26,0.1,-0.96212,0.00011,2.26749]
[1780083963186,28.2,73597.79,0.1,-0.96291,0.0001,2.22871]
[1780083968216,28.2,73594.95,0.1,-0.9632,0.0001,2.21409]
[1780083973250,28.2,73595.63,0.1,-0.96313,0.0001,2.21758]
[1780083978290,28.2,73595.21,0.1,-0.96318,0.0001,2.21542]
[1780083979294,28.2,73590.08,0.1,-0.96371,0.0001,2.18917]
[1780083980304,28.2,73584.4,0.1,-0.96428,0.0001,2.16035]
[1780083981629,28.2,73578.4,0.1,-0.96489,0.0001,2.13019]
[1780083987351,28.2,73574.86,0.1,-0.96524,0.0001,2.11253]
[1780083989362,28.2,73568.89,0.1,-0.96583,0.0001,2.08298]
[1780083994399,28.2,73566.96,0.1,-0.96611,0.0001,2.06735]
[1780083999435,28.2,73567.88,0.1,-0.96602,0.0001,2.07186]
[1780084004470,28.2,73565.79,0.1,-0.96622,0.0001,2.06162]
[1780084007490,28.2,73558.92,0.1,-0.96688,0.0001,2.0282]
[1780084012527,28.2,73554.93,0.1,-0.96726,9e-05,2.00897]
[1780084017560,28.2,73561.55,0.1,-0.96663,0.0001,2.04095]
[1780084022597,28.2,73561.77,0.1,-0.96661,0.0001,2.04202]
[1780084027632,28.2,73561.76,0.1,-0.96661,0.0001,2.04197]
[1780084032666,28.2,73563.03,0.1,-0.96649,0.0001,2.04815]
[1780084037701,28.2,73563.92,0.1,-0.9664,0.0001,2.05248]
[1780084042736,28.2,73563.83,0.1,-0.96641,0.0001,2.05205]
[1780084047772,28.2,73564.4,0.1,-0.96636,0.0001,2.05483]
[1780084051800,28.2,73572.52,0.1,-0.96566,0.0001,2.08854]
[1780084052807,28.2,73576.23,0.1,-0.9653,0.0001,2.10692]
[1780084054822,28.2,73580.78,0.1,-0.96484,0.0001,2.12961]
[1780084056834,28.2,73587.98,0.1,-0.96412,0.0001,2.16587]
[1780084062246,28.2,73575.53,0.1,-0.96537,0.0001,2.10344]
[1780084066906,28.2,73568.34,0.1,-0.96607,0.0001,2.06797]
[1780084067912,28.2,73564.48,0.1,-0.96644,0.0001,2.0491]
[1780084070933,28.2,73561.44,0.1,-0.96674,0.0001,2.03432]
[1780084073955,28.2,73556.41,0.1,-0.96722,9e-05,2.01003]
[1780084078992,28.2,73554.67,0.1,-0.96738,9e-05,2.00168]
[1780084084025,28.2,73549.43,0.1,-0.96787,9e-05,1.97667]
[1780084089061,28.2,73550.88,0.1,-0.96773,9e-05,1.98357]
[1780084092458,28.2,73531.72,0.1,-0.96948,9e-05,1.89377]
[1780084094097,28.2,73539.79,0.1,-0.96876,9e-05,1.93123]
[1780084095103,28.2,73547.42,0.1,-0.96806,9e-05,1.96713]
[1780084096110,28.2,73547.95,0.1,-0.96801,9e-05,1.96964]
[1780084098127,28.2,73554.06,0.1,-0.96744,9e-05,1.99875]
[1780084099132,28.2,73553.23,0.1,-0.96751,9e-05,1.99478]
[1780084104166,28.2,73550.23,0.1,-0.9678,9e-05,1.98047]
[1780084109204,28.2,73544.61,0.1,-0.96832,9e-05,1.95386]
[1780084112598,28.2,73549.46,0.1,-0.96796,9e-05,1.97081]
[1780084118264,28.2,73551.46,0.1,-0.96777,9e-05,1.98032]
[1780084123302,28.2,73551.05,0.1,-0.96781,9e-05,1.97837]
[1780084128335,28.2,73551.17,0.1,-0.9678,9e-05,1.97894]
[1780084133370,28.2,73550.71,0.1,-0.96784,9e-05,1.97675]
[1780084138407,28.2,73551.03,0.1,-0.96781,9e-05,1.97827]
[1780084142817,28.2,73559.31,0.1,-0.96703,0.0001,2.01793]
[1780084148475,28.2,73558.61,0.1,-0.9671,9e-05,2.01456]
[1780084153511,28.2,73558.17,0.1,-0.96714,9e-05,2.01244]
[1780084158548,28.2,73551.74,0.1,-0.96775,9e-05,1.98165]
[1780084163581,28.2,73552.0,0.1,-0.96772,9e-05,1.98289]
[1780084168616,28.2,73554.86,0.1,-0.96745,9e-05,1.99655]
[1780084173651,28.2,73554.49,0.1,-0.96758,9e-05,1.98874]
[1780084178688,28.2,73551.72,0.1,-0.96784,9e-05,1.97554]
[1780084183720,28.2,73553.05,0.1,-0.96772,9e-05,1.98187]
[1780084188756,28.2,73559.62,0.1,-0.9671,9e-05,2.01335]
[1780084190769,28.2,73566.0,0.1,-0.96649,0.0001,2.04426]
[1780084195805,28.2,73566.67,0.1,-0.96642,0.0001,2.04752]
[1780084200845,28.2,73567.91,0.1,-0.9663,0.0001,2.05358]
[1780084204875,28.2,73566.15,0.1,-0.96647,0.0001,2.04499]
[1780084205879,28.2,73565.66,0.1,-0.96652,0.0001,2.0426]
[1780084210915,28.2,73563.7,0.1,-0.96671,0.0001,2.03308]
[1780084215950,28.2,73561.18,0.1,-0.96695,0.0001,2.02088]
[1780084220988,28.2,73558.79,0.1,-0.96718,9e-05,2.00936]
[1780084226025,28.2,73561.2,0.1,-0.96695,0.0001,2.02098]
[1780084231067,28.2,73562.42,0.1,-0.96692,0.0001,2.02078]
[1780084235107,28.2,73556.67,0.1,-0.96747,9e-05,1.99313]
[1780084236106,28.2,73552.99,0.1,-0.96781,9e-05,1.97557]
[1780084239127,28.2,73548.41,0.1,-0.96824,9e-05,1.95387]
[1780084242150,28.2,73540.83,0.1,-0.96893,9e-05,1.91832]
[1780084243539,28.2,73529.69,0.1,-0.96993,9e-05,1.86692]
[1780084244164,28.2,73529.69,0.1,-0.96993,9e-05,1.86692]
[1780084248191,28.2,73528.18,0.1,-0.97006,9e-05,1.86003]
[1780084253610,28.2,73528.01,0.1,-0.97008,9e-05,1.85926]
[1780084259266,28.2,73526.69,0.1,-0.97019,9e-05,1.85325]
[1780084262287,28.2,73539.99,0.1,-0.96901,9e-05,1.91441]
[1780084263680,28.2,73542.87,0.1,-0.96875,9e-05,1.92784]
[1780084268330,28.2,73537.05,0.1,-0.96927,9e-05,1.90077]
[1780084270345,28.2,73535.2,0.1,-0.96944,9e-05,1.89222]
[1780084275379,28.2,73535.21,0.1,-0.96944,9e-05,1.89227]
[1780084278401,28.2,73540.22,0.1,-0.96899,9e-05,1.91548]
[1780084283826,28.2,73539.6,0.1,-0.96904,9e-05,1.9126]
[1780084289480,28.2,73540.34,0.1,-0.96898,9e-05,1.91604]
[1780084294515,28.2,73540.17,0.1,-0.96908,9e-05,1.90934]
[1780084299548,28.2,73540.18,0.1,-0.96908,9e-05,1.90939]
[1780084304584,28.2,73538.61,0.1,-0.96922,9e-05,1.9021]
[1780084309618,28.2,73540.12,0.1,-0.96909,9e-05,1.90911]
[1780084314657,28.2,73540.35,0.1,-0.96907,9e-05,1.91018]
[1780084318686,28.2,73532.42,0.1,-0.96978,9e-05,1.87358]
[1780084319692,28.2,73527.4,0.1,-0.97022,9e-05,1.85067]
[1780084320698,28.2,73521.97,0.1,-0.97069,9e-05,1.82612]
[1780084321704,28.2,73519.59,0.1,-0.9709,9e-05,1.81543]
[1780084326741,28.2,73517.57,0.1,-0.97107,9e-05,1.8064]
[1780084329761,28.2,73510.38,0.1,-0.97168,8e-05,1.7745]
[1780084334797,28.2,73510.1,0.1,-0.9717,8e-05,1.77327]
[1780084338850,28.2,73518.21,0.1,-0.97102,9e-05,1.80926]
[1780084339837,28.2,73516.79,0.1,-0.97114,9e-05,1.80292]
[1780084340843,28.2,73506.26,0.1,-0.97202,8e-05,1.75641]
[1780084341851,28.2,73504.43,0.1,-0.97218,8e-05,1.74842]
[1780084346885,28.2,73513.84,0.1,-0.97139,8e-05,1.7898]
[1780084347895,28.2,73516.3,0.1,-0.97118,9e-05,1.80073]
[1780084352928,28.2,73514.56,0.1,-0.97141,8e-05,1.78729]
[1780084355961,28.2,73507.02,0.1,-0.97205,8e-05,1.75409]
[1780084356968,28.2,73505.42,0.1,-0.97218,8e-05,1.74711]
[1780084360996,28.2,73503.7,0.1,-0.97232,8e-05,1.73962]
[1780084363010,28.2,73511.14,0.1,-0.9717,8e-05,1.77218]
[1780084368047,28.2,73516.7,0.1,-0.97123,9e-05,1.7968]
[1780084369055,28.2,73523.81,0.1,-0.97062,9e-05,1.82864]
[1780084370060,28.2,73526.45,0.1,-0.97039,9e-05,1.84056]
[1780084373081,28.2,73520.93,0.1,-0.97087,9e-05,1.81569]
[1780084376105,28.2,73519.22,0.1,-0.97102,9e-05,1.80804]
[1780084381139,28.2,73519.34,0.1,-0.971,9e-05,1.80857]
[1780084384159,28.2,73514.28,0.1,-0.97144,8e-05,1.78605]
[1780084389195,28.2,73515.58,0.1,-0.97133,8e-05,1.79182]
[1780084392219,28.2,73521.65,0.1,-0.97081,9e-05,1.81892]
[1780084394611,28.2,73525.83,0.1,-0.97044,9e-05,1.83776]
[1780084400276,28.2,73528.58,0.1,-0.9702,9e-05,1.85022]
[1780084404683,28.2,73546.94,0.1,-0.96856,9e-05,1.93501]
[1780084405311,28.2,73546.91,0.1,-0.96856,9e-05,1.93487]
[1780084406319,28.2,73546.86,0.1,-0.96856,9e-05,1.93463]
[1780084409339,28.2,73551.99,0.1,-0.96809,9e-05,1.95881]
[1780084414756,28.2,73554.55,0.1,-0.96794,9e-05,1.96493]
[1780084420433,28.2,73555.51,0.1,-0.96785,9e-05,1.96949]
[1780084422435,28.2,73548.58,0.1,-0.9685,9e-05,1.93674]
[1780084423439,28.2,73545.91,0.1,-0.96874,9e-05,1.92423]
[1780084426462,28.2,73539.89,0.1,-0.96929,9e-05,1.89623]
[1780084427466,28.2,73537.06,0.1,-0.96954,9e-05,1.88317]
[1780084432501,28.2,73536.9,0.1,-0.96956,9e-05,1.88243]
[1780084437540,28.2,73538.61,0.1,-0.9694,9e-05,1.89031]
[1780084441564,28.2,73531.76,0.1,-0.97001,9e-05,1.85888]
[1780084442571,28.2,73523.76,0.1,-0.97071,9e-05,1.82264]
[1780084443580,28.2,73522.37,0.1,-0.97083,9e-05,1.81639]
[1780084447606,28.2,73514.78,0.1,-0.97148,8e-05,1.78257]
[1780084451634,28.2,73517.8,0.1,-0.97122,9e-05,1.79597]
[1780084455050,28.2,73520.09,0.1,-0.97103,9e-05,1.80619]
[1780084457676,28.2,73514.03,0.1,-0.97154,8e-05,1.77925]
[1780084459691,28.2,73522.3,0.1,-0.97084,9e-05,1.81608]
[1780084462711,28.2,73515.69,0.1,-0.9714,8e-05,1.7866]
[1780084467747,28.2,73516.24,0.1,-0.97136,8e-05,1.78904]
[1780084471775,28.2,73507.78,0.1,-0.97215,8e-05,1.74614]
[1780084472781,28.2,73502.41,0.1,-0.9726,8e-05,1.72282]
[1780084475191,28.2,73497.06,0.1,-0.97303,8e-05,1.69982]
[1780084480837,28.2,73497.07,0.1,-0.97303,8e-05,1.69986]
[1780084485873,28.2,73495.5,0.1,-0.97316,8e-05,1.69315]
[1780084490907,28.2,73491.49,0.1,-0.97348,8e-05,1.67611]
[1780084495943,28.2,73494.79,0.1,-0.97321,8e-05,1.69013]
[1780084499971,28.2,73488.86,0.1,-0.97369,8e-05,1.665]
[1780084502992,28.2,73485.13,0.1,-0.97398,8e-05,1.64933]
[1780084503999,28.2,73492.35,0.1,-0.97341,8e-05,1.67975]
[1780084505011,28.2,73498.32,0.1,-0.97293,8e-05,1.70522]
[1780084506012,28.2,73497.99,0.1,-0.97296,8e-05,1.7038]
[1780084510042,28.2,73503.06,0.1,-0.97254,8e-05,1.72563]
[1780084515076,28.2,73504.16,0.1,-0.97245,8e-05,1.73039]
[1780084520114,28.2,73509.23,0.1,-0.97203,8e-05,1.75247]
[1780084521121,28.2,73517.54,0.1,-0.97133,9e-05,1.7891]
[1780084522128,28.2,73519.74,0.1,-0.97114,9e-05,1.79889]
[1780084525150,28.2,73514.31,0.1,-0.97161,8e-05,1.7748]
[1780084529177,28.2,73511.13,0.1,-0.97187,8e-05,1.7608]
[1780084534212,28.2,73512.81,0.1,-0.97182,8e-05,1.76251]
[1780084539247,28.2,73513.35,0.1,-0.97177,8e-05,1.76488]
[1780084541262,28.2,73507.55,0.1,-0.97226,8e-05,1.7395]
[1780084543276,28.2,73507.75,0.1,-0.97224,8e-05,1.74037]
[1780084548310,28.2,73499.46,0.1,-0.97292,8e-05,1.70454]
[1780084551331,28.2,73497.36,0.1,-0.97309,8e-05,1.69555]
[1780084556366,28.2,73496.68,0.1,-0.97314,8e-05,1.69265]
[1780084561805,28.2,73486.76,0.1,-0.97394,8e-05,1.6507]
[1780084563422,28.2,73479.31,0.1,-0.97452,8e-05,1.6197]
[1780084564427,28.2,73478.3,0.1,-0.97459,8e-05,1.61553]
[1780084569462,28.2,73476.78,0.1,-0.97471,8e-05,1.60927]
[1780084574497,28.2,73474.73,0.1,-0.97487,8e-05,1.60085]
[1780084576518,28.2,73468.59,0.1,-0.97533,8e-05,1.57584]
[1780084577522,28.2,73467.03,0.1,-0.97545,7e-05,1.56954]
[1780084579536,28.2,73458.62,0.1,-0.97607,7e-05,1.53585]
[1780084581947,28.2,73452.76,0.1,-0.9765,7e-05,1.5127]
[1780084587593,28.2,73451.56,0.1,-0.97658,7e-05,1.50799]
[1780084592628,28.2,73452.29,0.1,-0.97661,7e-05,1.50567]
[1780084597665,28.2,73450.25,0.1,-0.97676,7e-05,1.4977]
[1780084600686,28.2,73458.68,0.1,-0.97615,7e-05,1.53086]
[1780084602089,28.2,73465.75,0.1,-0.97562,7e-05,1.55908]
[1780084603707,28.2,73465.23,0.1,-0.97566,7e-05,1.557]
[1780084608776,28.2,73459.88,0.1,-0.97606,7e-05,1.53562]
[1780084610797,28.2,73455.3,0.1,-0.97639,7e-05,1.5175]
[1780084613812,28.2,73447.37,0.1,-0.97696,7e-05,1.48649]
[1780084614817,28.2,73432.32,0.1,-0.97801,7e-05,1.42896]
[1780084615827,28.2,73429.07,0.1,-0.97823,7e-05,1.41675]
[1780084620859,28.2,73432.97,0.1,-0.97796,7e-05,1.43141]
[1780084624888,28.2,73424.97,0.1,-0.97851,7e-05,1.40147]
[1780084625896,28.2,73419.91,0.1,-0.97884,7e-05,1.38278]
[1780084626901,28.2,73418.32,0.1,-0.97895,7e-05,1.37695]
[1780084632302,28.2,73436.79,0.1,-0.9777,7e-05,1.44587]
[1780084633952,28.2,73439.86,0.1,-0.97749,7e-05,1.45757]
[1780084638991,28.2,73439.19,0.1,-0.97754,7e-05,1.45501]
[1780084645032,28.2,73442.18,0.1,-0.97733,7e-05,1.46646]
[1780084650064,28.2,73441.35,0.1,-0.97738,7e-05,1.46327]
[1780084655098,28.2,73441.21,0.1,-0.97747,7e-05,1.45765]
[1780084661142,28.2,73442.47,0.1,-0.97738,7e-05,1.46248]
[1780084666175,28.2,73443.65,0.1,-0.9773,7e-05,1.46701]
[1780084671211,28.2,73441.46,0.1,-0.97745,7e-05,1.45861]
[1780084676246,28.2,73440.55,0.1,-0.97752,7e-05,1.45513]
[1780084681281,28.2,73435.32,0.1,-0.97788,7e-05,1.43525]
[1780084682290,28.2,73441.63,0.1,-0.97744,7e-05,1.45926]
[1780084684311,28.2,73441.22,0.1,-0.97747,7e-05,1.45769]
[1780084685318,28.2,73431.49,0.1,-0.97814,7e-05,1.42082]
[1780084686325,28.2,73423.52,0.1,-0.97868,7e-05,1.39115]
[1780084691361,28.2,73418.3,0.1,-0.97902,7e-05,1.37197]
[1780084696396,28.2,73419.9,0.1,-0.97892,7e-05,1.37783]
[1780084701430,28.2,73421.11,0.1,-0.97884,7e-05,1.38227]
[1780084706466,28.2,73422.66,0.1,-0.97873,7e-05,1.38798]
[1780084711501,28.2,73423.64,0.1,-0.97874,7e-05,1.38665]
[1780084714523,28.2,73430.07,0.1,-0.97831,7e-05,1.41051]
[1780084715528,28.2,73431.91,0.1,-0.97818,7e-05,1.41739]
[1780084720564,28.2,73432.93,0.1,-0.97811,7e-05,1.42122]
[1780084725599,28.2,73433.91,0.1,-0.97805,7e-05,1.4249]
[1780084730639,28.2,73436.25,0.1,-0.97789,7e-05,1.43373]
[1780084735667,28.2,73436.82,0.1,-0.97785,7e-05,1.43588]
[1780084740704,28.2,73432.33,0.1,-0.97816,7e-05,1.41897]
[1780084743077,28.2,73430.15,0.1,-0.9783,7e-05,1.41081]
[1780084745741,28.2,73435.35,0.1,-0.97795,7e-05,1.43033]
[1780084750776,28.2,73437.24,0.1,-0.97782,7e-05,1.43747]
[1780084755812,28.2,73439.59,0.1,-0.97766,7e-05,1.44639]
[1780084760847,28.2,73438.01,0.1,-0.97777,7e-05,1.44039]
[1780084765882,28.2,73434.08,0.1,-0.97804,7e-05,1.42554]
[1780084770916,28.2,73436.07,0.1,-0.9779,7e-05,1.43305]
[1780084773289,28.2,73432.28,0.1,-0.97823,7e-05,1.41377]
[1780084778971,28.2,73431.9,0.1,-0.97826,7e-05,1.41235]
[1780084784013,28.2,73430.94,0.1,-0.97832,7e-05,1.40877]
[1780084786021,28.2,73436.45,0.1,-0.97795,7e-05,1.42944]
[1780084787031,28.2,73436.82,0.1,-0.97792,7e-05,1.43084]
[1780084792063,28.2,73432.26,0.1,-0.97823,7e-05,1.4137]
[1780084797098,28.2,73442.61,0.1,-0.97752,7e-05,1.45283]
[1780084799113,28.2,73429.19,0.1,-0.97844,7e-05,1.40225]
[1780084800142,28.2,73417.01,0.1,-0.97925,7e-05,1.35749]
[1780084801150,28.2,73416.46,0.1,-0.97928,7e-05,1.3555]
[1780084802152,28.2,73425.85,0.1,-0.97866,7e-05,1.38986]
[1780084803554,28.2,73441.18,0.1,-0.97762,7e-05,1.44738]
[1780084805217,28.2,73441.9,0.1,-0.97757,7e-05,1.45012]
[1780084810244,28.2,73442.97,0.1,-0.9775,7e-05,1.45421]
[1780084815277,28.2,73450.86,0.1,-0.97694,7e-05,1.4846]
[1780084820321,28.2,73456.26,0.1,-0.97655,7e-05,1.50567]
[1780084825357,28.2,73458.59,0.1,-0.97638,7e-05,1.51483]
[1780084830390,28.2,73457.97,0.1,-0.97643,7e-05,1.51239]
[1780084834417,28.2,73462.27,0.1,-0.97619,7e-05,1.52414]
[1780084836431,28.2,73467.84,0.1,-0.97578,7e-05,1.54632]
[1780084841472,28.2,73467.98,0.1,-0.97577,7e-05,1.54688]
[1780084846500,28.2,73466.78,0.1,-0.97586,7e-05,1.54208]
[1780084851536,28.2,73467.48,0.1,-0.97581,7e-05,1.54488]
[1780084856571,28.2,73466.92,0.1,-0.97585,7e-05,1.54264]
[1780084861608,28.2,73466.99,0.1,-0.97585,7e-05,1.54292]
[1780084863621,28.2,73472.46,0.1,-0.97544,8e-05,1.5649]
[1780084868657,28.2,73473.27,0.1,-0.97538,8e-05,1.56817]
[1780084873691,28.2,73475.69,0.1,-0.97519,8e-05,1.57798]
[1780084878725,28.2,73475.57,0.1,-0.9752,8e-05,1.5775]
[1780084883760,28.2,73471.48,0.1,-0.97551,7e-05,1.56094]
[1780084888795,28.2,73470.42,0.1,-0.97559,7e-05,1.55667]
[1780084892824,28.2,73474.89,0.1,-0.97533,8e-05,1.56939]
[1780084897858,28.2,73474.24,0.1,-0.97538,8e-05,1.56676]
[1780084900880,28.2,73483.3,0.1,-0.97469,8e-05,1.60372]
[1780084902893,28.2,73488.15,0.1,-0.97432,8e-05,1.62377]
[1780084907928,28.2,73487.9,0.1,-0.97434,8e-05,1.62273]
[1780084912964,28.2,73484.24,0.1,-0.97462,8e-05,1.60759]
[1780084917998,28.2,73482.45,0.1,-0.97476,8e-05,1.60023]
[1780084919007,28.2,73473.11,0.1,-0.97547,8e-05,1.5622]
[1780084920035,28.2,73473.11,0.1,-0.97547,8e-05,1.5622]
[1780084923046,28.2,73470.2,0.1,-0.97569,7e-05,1.55049]
[1780084926068,28.2,73476.6,0.1,-0.9752,8e-05,1.57633]
[1780084931102,28.2,73478.68,0.1,-0.97505,8e-05,1.5848]
[1780084936139,28.2,73475.23,0.1,-0.97531,8e-05,1.57077]
[1780084941173,28.2,73475.83,0.1,-0.97526,8e-05,1.5732]
[1780084946208,28.2,73473.74,0.1,-0.97542,8e-05,1.56474]
[1780084951247,28.2,73465.36,0.1,-0.97612,7e-05,1.5259]
[1780084956279,28.2,73465.72,0.1,-0.9761,7e-05,1.52732]
[1780084959302,28.2,73458.27,0.1,-0.97664,7e-05,1.49796]
[1780084961316,28.2,73451.63,0.1,-0.97711,7e-05,1.47214]
[1780084964708,28.2,73456.86,0.1,-0.97674,7e-05,1.49244]
[1780084970380,28.2,73457.3,0.1,-0.97671,7e-05,1.49416]
[1780084975413,28.2,73458.21,0.1,-0.97664,7e-05,1.49772]
[1780084980449,28.2,73455.41,0.1,-0.97684,7e-05,1.48679]
[1780084984854,28.2,73460.96,0.1,-0.97644,7e-05,1.50851]
[1780084986496,28.2,73462.47,0.1,-0.97633,7e-05,1.51446]
[1780084991533,28.2,73459.61,0.1,-0.97654,7e-05,1.50321]
[1780084994551,28.2,73454.49,0.1,-0.97691,7e-05,1.48322]
[1780084995557,28.2,73448.77,0.1,-0.97732,7e-05,1.46112]
[1780084996566,28.2,73445.68,0.1,-0.97753,7e-05,1.44928]
[1780085001599,28.2,73446.63,0.1,-0.97747,7e-05,1.45291]
[1780085006633,28.2,73449.43,0.1,-0.97727,7e-05,1.46365]
[1780085011670,28.2,73453.28,0.1,-0.97707,7e-05,1.47337]
[1780085016704,28.2,73455.17,0.1,-0.97694,7e-05,1.48069]
[1780085021741,28.2,73445.48,0.1,-0.97762,7e-05,1.44343]
[1780085022747,28.2,73440.65,0.1,-0.97796,7e-05,1.42512]
[1780085024765,28.2,73434.88,0.1,-0.97835,7e-05,1.40348]
[1780085026778,28.2,73440.12,0.1,-0.97799,7e-05,1.42312]
[1780085031813,28.2,73440.89,0.1,-0.97794,7e-05,1.42602]
[1780085036848,28.2,73441.78,0.1,-0.97788,7e-05,1.42939]
[1780085041884,28.2,73441.41,0.1,-0.9779,7e-05,1.42799]
[1780085044905,28.2,73432.37,0.1,-0.97852,7e-05,1.39414]
[1780085045913,28.2,73429.07,0.1,-0.97874,7e-05,1.38193]
[1780085050983,28.2,73431.63,0.1,-0.97857,7e-05,1.39139]
[1780085051976,28.2,73426.39,0.1,-0.97892,7e-05,1.37208]
[1780085052980,28.2,73422.04,0.1,-0.9792,7e-05,1.3562]
[1780085055354,28.2,73421.14,0.1,-0.97926,7e-05,1.35294]
[1780085057007,28.2,73426.76,0.1,-0.97889,7e-05,1.37344]
[1780085058013,28.2,73429.88,0.1,-0.97869,7e-05,1.38492]
[1780085063049,28.2,73431.97,0.1,-0.97855,7e-05,1.39265]
[1780085065426,28.2,73426.68,0.1,-0.9789,7e-05,1.37315]
[1780085069091,28.2,73433.27,0.1,-0.97846,7e-05,1.39748]
[1780085071105,28.2,73438.37,0.1,-0.97819,7e-05,1.41151]
[1780085075496,28.2,73444.43,0.1,-0.97777,7e-05,1.43435]
[1780085078155,28.2,73448.45,0.1,-0.97749,7e-05,1.44966]
[1780085081175,28.2,73454.99,0.1,-0.97703,7e-05,1.47483]
[1780085083189,28.2,73459.71,0.1,-0.97669,7e-05,1.49319]
[1780085088224,28.2,73460.17,0.1,-0.97666,7e-05,1.49499]
[1780085093259,28.2,73465.59,0.1,-0.97626,7e-05,1.5163]
[1780085098301,28.2,73470.85,0.1,-0.97587,7e-05,1.5372]
[1780085100310,28.2,73475.55,0.1,-0.97552,8e-05,1.55606]
[1780085105714,28.2,73472.27,0.1,-0.97577,7e-05,1.54288]
[1780085107361,28.2,73471.31,0.1,-0.97584,7e-05,1.53904]
[1780085112408,28.2,73476.8,0.1,-0.97543,8e-05,1.5611]
[1780085117432,28.2,73476.91,0.1,-0.97542,8e-05,1.56155]
[1780085122471,28.2,73477.83,0.1,-0.97535,8e-05,1.56527]
[1780085127503,28.2,73478.11,0.1,-0.97533,8e-05,1.5664]
[1780085132538,28.2,73478.44,0.1,-0.97538,8e-05,1.56239]
[1780085137573,28.2,73478.11,0.1,-0.97541,8e-05,1.56105]
[1780085139587,28.2,73470.66,0.1,-0.97597,7e-05,1.53116]
[1780085140595,28.2,73465.36,0.1,-0.97636,7e-05,1.51015]
[1780085145995,28.2,73465.69,0.1,-0.97633,7e-05,1.51145]
[1780085149659,28.2,73473.28,0.1,-0.97577,7e-05,1.54162]
[1780085150667,28.2,73477.35,0.1,-0.97547,8e-05,1.55798]
[1780085152678,28.2,73479.02,0.1,-0.97534,8e-05,1.56473]
[1780085156706,28.2,73491.89,0.1,-0.97435,8e-05,1.61748]
[1780085157714,28.2,73504.1,0.1,-0.97338,8e-05,1.66872]
[1780085158720,28.2,73510.85,0.1,-0.97283,8e-05,1.69755]
[1780085159729,28.2,73512.37,0.1,-0.97271,8e-05,1.70409]
[1780085164768,28.2,73509.09,0.1,-0.97298,8e-05,1.69]
[1780085170806,28.2,73509.02,0.1,-0.97298,8e-05,1.6897]
[1780085175843,28.2,73507.74,0.1,-0.97309,8e-05,1.68422]
[1780085179878,28.2,73494.71,0.1,-0.97413,8e-05,1.62921]
[1780085180889,28.2,73489.02,0.1,-0.97457,8e-05,1.60561]
[1780085182891,28.2,73488.05,0.1,-0.97465,8e-05,1.60161]
[1780085187927,28.2,73488.42,0.1,-0.97462,8e-05,1.60313]
[1780085192964,28.2,73484.18,0.1,-0.97503,8e-05,1.58034]
[1780085197995,28.2,73482.01,0.1,-0.97519,8e-05,1.5715]
[1780085203031,28.2,73482.42,0.1,-0.97516,8e-05,1.57317]
[1780085209073,28.2,73484.7,0.1,-0.97499,8e-05,1.58246]
[1780085214109,28.2,73493.83,0.1,-0.97428,8e-05,1.62007]
[1780085216122,28.2,73496.61,0.1,-0.97406,8e-05,1.63166]
[1780085220154,28.2,73502.43,0.1,-0.9736,8e-05,1.6561]
[1780085225188,28.2,73505.08,0.1,-0.97339,8e-05,1.66732]
[1780085230226,28.2,73505.85,0.1,-0.97332,8e-05,1.67059]
[1780085235258,28.2,73502.87,0.1,-0.97356,8e-05,1.65796]
[1780085240294,28.2,73502.15,0.1,-0.97362,8e-05,1.65492]
[1780085245330,28.2,73499.08,0.1,-0.97387,8e-05,1.642]
[1780085250362,28.2,73498.51,0.1,-0.97391,8e-05,1.63961]
[1780085255398,28.2,73497.78,0.1,-0.97405,8e-05,1.63105]
[1780085260435,28.2,73495.04,0.1,-0.97427,8e-05,1.61963]
[1780085265470,28.2,73494.27,0.1,-0.97433,8e-05,1.61643]
[1780085270505,28.2,73492.03,0.1,-0.9745,8e-05,1.60715]
[1780085272519,28.2,73479.61,0.1,-0.97546,8e-05,1.55642]
[1780085273524,28.2,73479.01,0.1,-0.9755,8e-05,1.554]
[1780085278560,28.2,73482.68,0.1,-0.97522,8e-05,1.56885]
[1780085283597,28.2,73489.66,0.1,-0.97469,8e-05,1.59738]
[1780085287008,28.2,73497.87,0.1,-0.97405,8e-05,1.63143]
[1780085288630,28.2,73505.09,0.1,-0.97347,8e-05,1.6618]
[1780085289637,28.2,73505.45,0.1,-0.97344,8e-05,1.66333]
[1780085292659,28.2,73510.66,0.1,-0.97302,8e-05,1.68552]
[1780085294672,28.2,73514.83,0.1,-0.97268,8e-05,1.70343]
[1780085295680,28.2,73525.11,0.1,-0.97182,8e-05,1.74819]
[1780085297081,28.2,73532.0,0.1,-0.97123,9e-05,1.77866]
[1780085297701,28.2,73532.0,0.1,-0.97123,9e-05,1.77866]
[1780085298708,28.2,73537.55,0.1,-0.97075,9e-05,1.80348]
[1780085299716,28.2,73539.44,0.1,-0.97058,9e-05,1.81199]
[1780085304750,28.2,73542.85,0.1,-0.97028,9e-05,1.82741]
[1780085309785,28.2,73544.31,0.1,-0.97015,9e-05,1.83404]
[1780085314821,28.2,73544.52,0.1,-0.97022,9e-05,1.82912]
[1780085319861,28.2,73547.16,0.1,-0.96999,9e-05,1.84114]
[1780085320862,28.2,73552.49,0.1,-0.96951,9e-05,1.86558]
[1780085321870,28.2,73555.67,0.1,-0.96922,9e-05,1.88027]
[1780085326905,28.2,73558.5,0.1,-0.96896,9e-05,1.89341]
[1780085331941,28.2,73559.89,0.1,-0.96883,9e-05,1.89989]
[1780085336975,28.2,73562.02,0.1,-0.96864,9e-05,1.90985]
[1780085342018,28.2,73558.55,0.1,-0.96896,9e-05,1.89365]
[1780085343018,28.2,73550.57,0.1,-0.96968,9e-05,1.85675]
[1780085344025,28.2,73527.71,0.1,-0.97168,9e-05,1.7539]
[1780085345032,28.2,73520.24,0.1,-0.97231,8e-05,1.7212]
[1780085346039,28.2,73518.73,0.1,-0.97244,8e-05,1.71465]
[1780085352081,28.2,73519.18,0.1,-0.9724,8e-05,1.7166]
[1780085357118,28.2,73518.44,0.1,-0.97246,8e-05,1.71339]
[1780085362154,28.2,73523.55,0.1,-0.97203,8e-05,1.73564]
[1780085364171,28.2,73526.34,0.1,-0.9718,8e-05,1.74787]
[1780085366183,28.2,73531.58,0.1,-0.97135,9e-05,1.77102]
[1780085371217,28.2,73531.51,0.1,-0.97145,9e-05,1.76494]
[1780085377259,28.2,73532.7,0.1,-0.97134,9e-05,1.77022]
[1780085384308,28.2,73532.87,0.1,-0.97133,9e-05,1.77097]
[1780085389342,28.2,73534.18,0.1,-0.97122,9e-05,1.77679]
[1780085391357,28.2,73539.02,0.1,-0.9708,9e-05,1.79843]
[1780085393372,28.2,73544.74,0.1,-0.97029,9e-05,1.82424]
[1780085398406,28.2,73544.76,0.1,-0.97029,9e-05,1.82433]
[1780085403442,28.2,73539.82,0.1,-0.97073,9e-05,1.80202]
[1780085409486,28.2,73540.17,0.1,-0.9707,9e-05,1.8036]
[1780085414518,28.2,73539.86,0.1,-0.97072,9e-05,1.8022]
[1780085419556,28.2,73539.53,0.1,-0.97075,9e-05,1.80072]
[1780085422588,28.2,73528.7,0.1,-0.97169,9e-05,1.75252]
[1780085423587,28.2,73521.96,0.1,-0.97225,8e-05,1.723]
[1780085424593,28.2,73522.36,0.1,-0.97222,8e-05,1.72474]
[1780085429629,28.2,73519.94,0.1,-0.97242,8e-05,1.71423]
[1780085434664,28.2,73524.07,0.1,-0.97216,8e-05,1.7265]
[1780085438079,28.2,73531.14,0.1,-0.97157,9e-05,1.75754]
[1780085443727,28.2,73533.31,0.1,-0.97138,9e-05,1.76715]
[1780085448761,28.2,73536.76,0.1,-0.97108,9e-05,1.7825]
[1780085450779,28.2,73541.51,0.1,-0.97067,9e-05,1.80379]
[1780085452789,28.2,73553.84,0.1,-0.96957,9e-05,1.85991]
[1780085453796,28.2,73555.93,0.1,-0.96938,9e-05,1.86954]
[1780085455813,28.2,73561.17,0.1,-0.9689,9e-05,1.89385]
[1780085456817,28.2,73571.2,0.1,-0.96797,9e-05,1.94101]
[1780085458220,28.2,73579.25,0.1,-0.9672,0.0001,1.97946]
[1780085463869,28.2,73580.97,0.1,-0.96704,0.0001,1.98774]
[1780085466887,28.2,73574.99,0.1,-0.96761,0.0001,1.95905]
[1780085468289,28.2,73574.89,0.1,-0.96762,0.0001,1.95857]
[1780085473936,28.2,73574.61,0.1,-0.96765,0.0001,1.95723]
[1780085478971,28.2,73572.67,0.1,-0.96783,9e-05,1.94799]
[1780085484013,28.2,73570.64,0.1,-0.96802,9e-05,1.93836]
[1780085489041,28.2,73566.7,0.1,-0.96839,9e-05,1.91975]
[1780085494077,28.2,73571.78,0.1,-0.96801,9e-05,1.93767]
[1780085499111,28.2,73574.7,0.1,-0.96773,9e-05,1.95155]
[1780085504146,28.2,73574.91,0.1,-0.96771,9e-05,1.95255]
[1780085509184,28.2,73568.5,0.1,-0.96832,9e-05,1.92217]
[1780085514217,28.2,73563.98,0.1,-0.96874,9e-05,1.90095]
[1780085516233,28.2,73557.42,0.1,-0.96934,9e-05,1.87046]
[1780085521268,28.2,73558.46,0.1,-0.96924,9e-05,1.87527]
[1780085525294,28.2,73551.88,0.1,-0.96984,9e-05,1.84498]
[1780085526303,28.2,73544.78,0.1,-0.97047,9e-05,1.81268]
[1780085527312,28.2,73544.67,0.1,-0.97048,9e-05,1.81218]
[1780085529324,28.2,73538.97,0.1,-0.97098,9e-05,1.78656]
[1780085534359,28.2,73538.97,0.1,-0.97098,9e-05,1.78656]
[1780085539394,28.2,73536.81,0.1,-0.97117,9e-05,1.77692]
[1780085540399,28.2,73531.43,0.1,-0.97163,9e-05,1.75306]
[1780085541409,28.2,73531.78,0.1,-0.9716,9e-05,1.75461]
[1780085546442,28.2,73533.11,0.1,-0.97149,9e-05,1.76049]
[1780085551477,28.2,73533.07,0.1,-0.97158,9e-05,1.75454]
[1780085556529,28.2,73536.12,0.1,-0.97131,9e-05,1.76805]
[1780085561550,28.2,73538.98,0.1,-0.97107,9e-05,1.78079]
[1780085566585,28.2,73540.47,0.1,-0.97094,9e-05,1.78745]
[1780085571620,28.2,73541.06,0.1,-0.97089,9e-05,1.79009]
[1780085576658,28.2,73539.48,0.1,-0.97102,9e-05,1.78302]
[1780085581695,28.2,73537.04,0.1,-0.97124,9e-05,1.77214]
[1780085586725,28.2,73532.82,0.1,-0.9716,9e-05,1.75344]
[1780085589135,28.2,73527.09,0.1,-0.97208,8e-05,1.72827]
[1780085590753,28.2,73525.29,0.1,-0.97224,8e-05,1.72042]
[1780085595788,28.2,73529.7,0.1,-0.97186,8e-05,1.7397]
[1780085600822,28.2,73530.03,0.1,-0.97184,8e-05,1.74115]
[1780085605858,28.2,73531.63,0.1,-0.9717,9e-05,1.74819]
[1780085610893,28.2,73528.42,0.1,-0.97197,8e-05,1.73409]
[1780085615934,28.2,73527.57,0.1,-0.97213,8e-05,1.72465]
[1780085620969,28.2,73527.81,0.1,-0.97211,8e-05,1.7257]
[1780085626011,28.2,73521.69,0.1,-0.97262,8e-05,1.69912]
[1780085631043,28.2,73524.1,0.1,-0.97242,8e-05,1.70955]
[1780085633059,28.2,73529.96,0.1,-0.97193,8e-05,1.7351]
[1780085634065,28.2,73536.63,0.1,-0.97136,9e-05,1.76452]
[1780085635073,28.2,73540.14,0.1,-0.97106,9e-05,1.78015]
[1780085640108,28.2,73541.99,0.1,-0.97089,9e-05,1.78842]
[1780085641114,28.2,73548.5,0.1,-0.97032,9e-05,1.81776]
[1780085642122,28.2,73551.03,0.1,-0.9701,9e-05,1.82926]
[1780085645144,28.2,73555.43,0.1,-0.9697,9e-05,1.84937]
[1780085650178,28.2,73556.98,0.1,-0.96956,9e-05,1.8565]
[1780085656220,28.2,73557.32,0.1,-0.96953,9e-05,1.85806]
[1780085661255,28.2,73553.57,0.1,-0.96987,9e-05,1.84085]
[1780085666290,28.2,73553.58,0.1,-0.96987,9e-05,1.8409]
[1780085671325,28.2,73553.95,0.1,-0.96993,9e-05,1.83666]
[1780085676361,28.2,73552.58,0.1,-0.97005,9e-05,1.83041]
[1780085681394,28.2,73551.49,0.1,-0.97015,9e-05,1.82544]
[1780085686429,28.2,73552.17,0.1,-0.97009,9e-05,1.82854]
[1780085691464,28.2,73548.93,0.1,-0.97037,9e-05,1.81382]
[1780085696500,28.2,73549.97,0.1,-0.97028,9e-05,1.81854]
[1780085701561,28.2,73550.29,0.1,-0.97025,9e-05,1.81999]
[1780085702552,28.2,73542.02,0.1,-0.97098,9e-05,1.78272]
[1780085703556,28.2,73538.55,0.1,-0.97128,9e-05,1.76725]
[1780085707587,28.2,73536.94,0.1,-0.97142,9e-05,1.76011]
[1780085712622,28.2,73537.1,0.1,-0.97141,9e-05,1.76082]
[1780085717662,28.2,73534.96,0.1,-0.97159,9e-05,1.75135]
[1780085723696,28.2,73538.45,0.1,-0.97129,9e-05,1.76681]
[1780085728734,28.2,73543.86,0.1,-0.97082,9e-05,1.79097]
[1780085730169,28.2,73553.22,0.1,-0.96999,9e-05,1.83332]
[1780085730746,28.2,73553.05,0.1,-0.97001,9e-05,1.83255]
[1780085735781,28.2,73550.64,0.1,-0.97031,9e-05,1.81568]
[1780085740816,28.2,73554.74,0.1,-0.96995,9e-05,1.83433]
[1780085745851,28.2,73554.57,0.1,-0.96996,9e-05,1.83356]
[1780085750886,28.2,73556.81,0.1,-0.96976,9e-05,1.84381]
[1780085753907,28.2,73549.36,0.1,-0.97043,9e-05,1.80988]
[1780085758942,28.2,73549.16,0.1,-0.97044,9e-05,1.80898]
[1780085763985,28.2,73549.36,0.1,-0.97043,9e-05,1.80988]
[1780085765993,28.2,73542.34,0.1,-0.97104,9e-05,1.77832]
[1780085767000,28.2,73530.81,0.1,-0.97203,8e-05,1.72736]
[1780085768010,28.2,73521.75,0.1,-0.97279,8e-05,1.68806]
[1780085769014,28.2,73518.38,0.1,-0.97307,8e-05,1.67361]
[1780085774054,28.2,73523.06,0.1,-0.97268,8e-05,1.6937]
[1780085779086,28.2,73525.99,0.1,-0.97244,8e-05,1.70637]
[1780085783115,28.2,73517.44,0.1,-0.97314,8e-05,1.66959]
[1780085788151,28.2,73513.26,0.1,-0.97348,8e-05,1.65182]
[1780085793185,28.2,73512.51,0.1,-0.97363,8e-05,1.64307]
[1780085798221,28.2,73512.67,0.1,-0.97362,8e-05,1.64375]
[1780085803254,28.2,73514.68,0.1,-0.97345,8e-05,1.65225]
[1780085808291,28.2,73519.28,0.1,-0.97308,8e-05,1.67182]
[1780085813326,28.2,73518.38,0.1,-0.97315,8e-05,1.66798]
[1780085818363,28.2,73520.44,0.1,-0.97298,8e-05,1.67678]
[1780085823399,28.2,73515.69,0.1,-0.97337,8e-05,1.65653]
[1780085826419,28.2,73509.61,0.1,-0.97386,8e-05,1.63087]
[1780085829445,28.2,73507.39,0.1,-0.97404,8e-05,1.62157]
[1780085834477,28.2,73498.4,0.1,-0.97475,8e-05,1.58431]
[1780085835481,28.2,73492.97,0.1,-0.97517,8e-05,1.56212]
[1780085836489,28.2,73489.97,0.1,-0.9754,8e-05,1.54996]
[1780085837496,28.2,73490.65,0.1,-0.97534,8e-05,1.55271]
[1780085839508,28.2,73498.44,0.1,-0.97474,8e-05,1.58448]
[1780085841525,28.2,73503.49,0.1,-0.97435,8e-05,1.60533]
[1780085844545,28.2,73508.62,0.1,-0.97394,8e-05,1.62671]
[1780085845552,28.2,73503.24,0.1,-0.97437,8e-05,1.60429]
[1780085846558,28.2,73497.67,0.1,-0.9748,8e-05,1.58132]
[1780085847567,28.2,73494.34,0.1,-0.97506,8e-05,1.5677]
[1780085852601,28.2,73495.75,0.1,-0.97503,8e-05,1.56802]
[1780085857636,28.2,73495.69,0.1,-0.97504,8e-05,1.56777]
[1780085862672,28.2,73499.13,0.1,-0.97477,8e-05,1.58185]
[1780085867707,28.2,73500.4,0.1,-0.97467,8e-05,1.58707]
[1780085872745,28.2,73501.99,0.1,-0.97455,8e-05,1.59363]
[1780085877780,28.2,73504.31,0.1,-0.97437,8e-05,1.60323]
[1780085882815,28.2,73505.86,0.1,-0.97424,8e-05,1.60966]
[1780085887852,28.2,73503.83,0.1,-0.97441,8e-05,1.60124]
[1780085892888,28.2,73500.98,0.1,-0.97463,8e-05,1.58946]
[1780085897922,28.2,73500.61,0.1,-0.97466,8e-05,1.58794]
[1780085902959,28.2,73500.63,0.1,-0.97466,8e-05,1.58802]
[1780085909000,28.2,73500.75,0.1,-0.97465,8e-05,1.58851]
[1780085916049,28.2,73500.07,0.1,-0.97478,8e-05,1.58025]
[1780085921503,28.2,73500.56,0.1,-0.97474,8e-05,1.58226]
[1780085924107,28.2,73507.32,0.1,-0.97421,8e-05,1.61022]
[1780085925114,28.2,73516.93,0.1,-0.97344,8e-05,1.65058]
[1780085926120,28.2,73519.62,0.1,-0.97322,8e-05,1.66201]
[1780085929141,28.2,73531.31,0.1,-0.97225,8e-05,1.71235]
[1780085930155,28.2,73535.78,0.1,-0.97187,9e-05,1.73189]
[1780085931573,28.2,73543.71,0.1,-0.97119,9e-05,1.76695]
[1780085933188,28.2,73546.79,0.1,-0.97092,9e-05,1.7807]
[1780085936210,28.2,73552.82,0.1,-0.97039,9e-05,1.80785]
[1780085941651,28.2,73552.42,0.1,-0.97043,9e-05,1.80604]
[1780085943262,28.2,73560.29,0.1,-0.96972,9e-05,1.84189]
[1780085945276,28.2,73567.33,0.1,-0.96908,9e-05,1.87439]
[1780085950311,28.2,73566.52,0.1,-0.96915,9e-05,1.87063]
[1780085955346,28.2,73566.43,0.1,-0.96916,9e-05,1.87021]
[1780085959377,28.2,73559.85,0.1,-0.96976,9e-05,1.83987]
[1780085960385,28.2,73554.65,0.1,-0.97023,9e-05,1.81615]
[1780085961792,28.2,73548.48,0.1,-0.97078,9e-05,1.78828]
[1780085964411,28.2,73544.63,0.1,-0.97111,9e-05,1.77105]
[1780085967433,28.2,73535.55,0.1,-0.97189,9e-05,1.73088]
[1780085972469,28.2,73531.7,0.1,-0.97231,8e-05,1.70832]
[1780085977503,28.2,73532.31,0.1,-0.97226,8e-05,1.71098]
[1780085981937,28.2,73543.73,0.1,-0.97128,9e-05,1.76121]
[1780085982539,28.2,73543.73,0.1,-0.97128,9e-05,1.76121]
[1780085984552,28.2,73550.11,0.1,-0.97072,9e-05,1.78973]
[1780085989587,28.2,73550.82,0.1,-0.97066,9e-05,1.79293]
[1780085994622,28.2,73553.33,0.1,-0.97044,9e-05,1.80425]
[1780085999660,28.2,73553.21,0.1,-0.97045,9e-05,1.80371]
[1780086004697,28.2,73551.34,0.1,-0.97061,9e-05,1.79527]
[1780086006709,28.2,73556.98,0.1,-0.97011,9e-05,1.82081]
[1780086007716,28.2,73562.23,0.1,-0.96964,9e-05,1.84483]
[1780086008723,28.2,73562.67,0.1,-0.9696,9e-05,1.84685]
[1780086013759,28.2,73567.61,0.1,-0.96915,9e-05,1.86966]
[1780086018794,28.2,73571.83,0.1,-0.96876,9e-05,1.88931]
[1780086023829,28.2,73572.4,0.1,-0.9687,9e-05,1.89198]
[1780086028866,28.2,73572.12,0.1,-0.96873,9e-05,1.89067]
[1780086033905,28.2,73572.68,0.1,-0.96877,9e-05,1.88723]
[1780086038936,28.2,73572.24,0.1,-0.96881,9e-05,1.88517]
[1780086043974,28.2,73571.69,0.1,-0.96886,9e-05,1.8826]
[1780086049008,28.2,73571.64,0.1,-0.96887,9e-05,1.88237]
[1780086052034,28.2,73576.68,0.1,-0.9684,9e-05,1.90598]
[1780086057064,28.2,73577.84,0.1,-0.96829,9e-05,1.91144]
[1780086062502,28.2,73578.68,0.1,-0.96821,9e-05,1.91541]
[1780086068142,28.2,73580.98,0.1,-0.96799,9e-05,1.92629]
[1780086074184,28.2,73581.7,0.1,-0.96793,0.0001,1.9297]
[1780086079220,28.2,73582.17,0.1,-0.96788,0.0001,1.93194]
[1780086084257,28.2,73582.53,0.1,-0.96785,0.0001,1.93365]
[1780086089292,28.2,73582.01,0.1,-0.9679,0.0001,1.93118]
[1780086094327,28.2,73583.53,0.1,-0.96785,0.0001,1.93225]
[1780086099362,28.2,73583.47,0.1,-0.96785,0.0001,1.93197]
[1780086105404,28.2,73583.13,0.1,-0.96788,0.0001,1.93035]
[1780086110440,28.2,73582.94,0.1,-0.9679,0.0001,1.92945]
[1780086115474,28.2,73583.48,0.1,-0.96785,0.0001,1.93202]
[1780086120529,28.2,73582.34,0.1,-0.96796,0.0001,1.9266]
[1780086127558,28.2,73581.05,0.1,-0.96808,9e-05,1.92049]
[1780086133022,28.2,73580.37,0.1,-0.96815,9e-05,1.91727]
[1780086138636,28.2,73580.54,0.1,-0.96813,9e-05,1.91808]
[1780086143670,28.2,73579.17,0.1,-0.96826,9e-05,1.91161]
[1780086148705,28.2,73579.36,0.1,-0.96824,9e-05,1.9125]
[1780086153742,28.2,73582.89,0.1,-0.968,9e-05,1.92307]
[1780086155754,28.2,73586.01,0.1,-0.96771,0.0001,1.9379]
[1780086160789,28.2,73590.78,0.1,-0.96725,0.0001,1.96072]
[1780086164826,28.2,73598.36,0.1,-0.96651,0.0001,1.99738]
[1780086165832,28.2,73598.92,0.1,-0.96645,0.0001,2.00011]
[1780086169860,28.2,73604.46,0.1,-0.9659,0.0001,2.02723]
[1780086173888,28.2,73611.33,0.1,-0.96521,0.0001,2.06121]
[1780086178923,28.2,73614.66,0.1,-0.96487,0.0001,2.07783]
[1780086183957,28.2,73623.04,0.1,-0.964,0.0001,2.12005]
[1780086185974,28.2,73623.7,0.1,-0.96393,0.0001,2.1234]
[1780086188996,28.2,73610.6,0.1,-0.96528,0.0001,2.05758]
[1780086190002,28.2,73600.78,0.1,-0.96627,0.0001,2.00919]
[1780086191008,28.2,73599.04,0.1,-0.96644,0.0001,2.00069]
[1780086196044,28.2,73594.98,0.1,-0.96684,0.0001,1.98098]
[1780086198058,28.2,73591.95,0.1,-0.96713,0.0001,1.96635]
[1780086203094,28.2,73590.82,0.1,-0.96724,0.0001,1.96092]
[1780086207129,28.2,73596.13,0.1,-0.96673,0.0001,1.98655]
[1780086213171,28.2,73594.43,0.1,-0.96699,0.0001,1.97208]
[1780086218206,28.2,73593.86,0.1,-0.96705,0.0001,1.96933]
[1780086223656,28.2,73600.96,0.1,-0.96635,0.0001,2.00378]
[1780086229292,28.2,73601.66,0.1,-0.96628,0.0001,2.0072]
[1780086234325,28.2,73601.2,0.1,-0.96632,0.0001,2.00495]
[1780086239364,28.2,73603.31,0.1,-0.96611,0.0001,2.01527]
[1780086242383,28.2,73606.48,0.1,-0.9658,0.0001,2.03085]
[1780086247418,28.2,73606.96,0.1,-0.96575,0.0001,2.03321]
[1780086252453,28.2,73607.89,0.1,-0.96566,0.0001,2.0378]
[1780086258499,28.2,73608.1,0.1,-0.96564,0.0001,2.03884]
[1780086263936,28.2,73607.66,0.1,-0.96568,0.0001,2.03667]
[1780086269580,28.2,73609.47,0.1,-0.9655,0.0001,2.04562]
[1780086271595,28.2,73613.9,0.1,-0.96515,0.0001,2.06124]
[1780086274006,28.2,73619.71,0.1,-0.96455,0.0001,2.09032]
[1780086279650,28.2,73620.11,0.1,-0.96451,0.0001,2.09233]
[1780086284685,28.2,73620.9,0.1,-0.96443,0.0001,2.09631]
[1780086286699,28.2,73626.11,0.1,-0.96388,0.00011,2.12268]
[1780086289724,28.2,73637.63,0.1,-0.96266,0.00011,2.18178]
[1780086290732,28.2,73644.23,0.1,-0.96194,0.00011,2.21615]
[1780086295765,28.2,73646.13,0.1,-0.96173,0.00011,2.22611]
[1780086301808,28.2,73645.33,0.1,-0.96182,0.00011,2.22191]
[1780086304221,28.2,73636.04,0.1,-0.96283,0.00011,2.17356]
[1780086304830,28.2,73636.04,0.1,-0.96283,0.00011,2.17356]
[1780086309865,28.2,73634.78,0.1,-0.96296,0.00011,2.16706]
[1780086314900,28.2,73634.09,0.1,-0.96304,0.00011,2.1635]
[1780086319934,28.2,73633.55,0.1,-0.9631,0.00011,2.16072]
[1780086323966,28.2,73628.35,0.1,-0.96365,0.00011,2.13408]
[1780086329003,28.2,73632.61,0.1,-0.9632,0.00011,2.15589]
[1780086334037,28.2,73635.16,0.1,-0.96303,0.00011,2.16245]
[1780086339072,28.2,73625.29,0.1,-0.96407,0.0001,2.11203]
[1780086340078,28.2,73622.84,0.1,-0.96433,0.0001,2.09964]
[1780086343100,28.2,73630.16,0.1,-0.96356,0.00011,2.13681]
[1780086352162,28.2,73629.76,0.1,-0.9636,0.00011,2.13476]
[1780086356194,28.2,73623.15,0.1,-0.9643,0.0001,2.1012]
[1780086363245,28.2,73622.5,0.1,-0.96436,0.0001,2.09792]
[1780086365275,28.2,73610.84,0.1,-0.96556,0.0001,2.03968]
[1780086366278,28.2,73604.48,0.1,-0.9662,0.0001,2.00839]
[1780086367285,28.2,73601.27,0.1,-0.96652,0.0001,1.99272]
[1780086369298,28.2,73597.54,0.1,-0.96688,0.0001,1.97463]
[1780086372320,28.2,73603.83,0.1,-0.96626,0.0001,2.00521]
[1780086375340,28.2,73607.19,0.1,-0.96593,0.0001,2.02168]
[1780086380383,28.2,73610.41,0.1,-0.9656,0.0001,2.03755]
[1780086383398,28.2,73618.01,0.1,-0.96483,0.0001,2.07536]
[1780086388433,28.2,73619.9,0.1,-0.96463,0.0001,2.08484]
[1780086393471,28.2,73623.02,0.1,-0.96441,0.0001,2.09409]
[1780086398506,28.2,73625.66,0.1,-0.96414,0.0001,2.10742]
[1780086403542,28.2,73624.56,0.1,-0.96425,0.0001,2.10186]
[1780086408576,28.2,73624.7,0.1,-0.96424,0.0001,2.10257]
[1780086415010,28.2,73624.2,0.1,-0.96429,0.0001,2.10004]
[1780086420660,28.2,73625.42,0.1,-0.96416,0.0001,2.10621]
[1780086425695,28.2,73624.7,0.1,-0.96424,0.0001,2.10257]
[1780086430730,28.2,73624.97,0.1,-0.96421,0.0001,2.10393]
[1780086435765,28.2,73624.76,0.1,-0.96423,0.0001,2.10287]
[1780086441810,28.2,73624.83,0.1,-0.96422,0.0001,2.10322]
[1780086446843,28.2,73633.13,0.1,-0.96335,0.00011,2.14547]
[1780086450870,28.2,73638.57,0.1,-0.96277,0.00011,2.17347]
[1780086455906,28.2,73638.25,0.1,-0.96291,0.00011,2.16524]
[1780086461946,28.2,73638.25,0.1,-0.96291,0.00011,2.16524]
[1780086466981,28.2,73639.05,0.1,-0.96282,0.00011,2.16937]
[1780086472032,28.2,73636.75,0.1,-0.96307,0.00011,2.15751]
[1780086477055,28.2,73637.62,0.1,-0.96297,0.00011,2.16199]
[1780086479069,28.2,73644.46,0.1,-0.96223,0.00011,2.19744]
[1780086482094,28.2,73650.2,0.1,-0.9616,0.00011,2.2275]
[1780086487127,28.2,73650.38,0.1,-0.96158,0.00011,2.22844]
[1780086491154,28.2,73645.37,0.1,-0.96213,0.00011,2.20219]
[1780086496192,28.2,73645.63,0.1,-0.96211,0.00011,2.20355]
[1780086501226,28.2,73645.67,0.1,-0.9621,0.00011,2.20375]
[1780086504248,28.2,73639.54,0.1,-0.96277,0.00011,2.1719]
[1780086505258,28.2,73635.41,0.1,-0.96321,0.00011,2.15062]
[1780086510289,28.2,73636.44,0.1,-0.9631,0.00011,2.15591]
[1780086515325,28.2,73624.0,0.1,-0.96452,0.0001,2.08611]
[1780086516333,28.2,73621.86,0.1,-0.96474,0.0001,2.07536]
[1780086517338,28.2,73615.75,0.1,-0.96536,0.0001,2.04488]
[1780086518347,28.2,73610.84,0.1,-0.96586,0.0001,2.02062]
[1780086519354,28.2,73602.96,0.1,-0.96665,0.0001,1.98209]
[1780086520359,28.2,73597.39,0.1,-0.96719,0.0001,1.95518]
[1780086521367,28.2,73595.07,0.1,-0.96742,0.0001,1.94404]
[1780086526402,28.2,73603.32,0.1,-0.96661,0.0001,1.98384]
[1780086528423,28.2,73608.43,0.1,-0.9661,0.0001,2.00878]
[1780086531436,28.2,73611.88,0.1,-0.96576,0.0001,2.02574]
[1780086537483,28.2,73612.28,0.1,-0.96572,0.0001,2.02771]
[1780086542519,28.2,73611.22,0.1,-0.96582,0.0001,2.02249]
[1780086546547,28.2,73623.64,0.1,-0.96455,0.0001,2.0843]
[1780086547554,28.2,73624.09,0.1,-0.96451,0.0001,2.08656]
[1780086552589,28.2,73625.35,0.1,-0.96438,0.0001,2.09291]
[1780086557624,28.2,73625.37,0.1,-0.96437,0.0001,2.09301]
[1780086562660,28.2,73622.01,0.1,-0.96472,0.0001,2.07611]
[1780086567695,28.2,73622.56,0.1,-0.96467,0.0001,2.07887]
[1780086572732,28.2,73622.38,0.1,-0.96479,0.0001,2.07152]
[1780086577765,28.2,73620.97,0.1,-0.96493,0.0001,2.06447]
[1780086581796,28.2,73612.37,0.1,-0.96581,0.0001,2.0218]
[1780086582800,28.2,73605.54,0.1,-0.96649,0.0001,1.98835]
[1780086583807,28.2,73603.9,0.1,-0.96665,0.0001,1.98037]
[1780086588842,28.2,73604.37,0.1,-0.96661,0.0001,1.98266]
[1780086593878,28.2,73604.7,0.1,-0.96657,0.0001,1.98426]
[1780086599920,28.2,73605.69,0.1,-0.96647,0.0001,1.98908]
[1780086602941,28.2,73612.63,0.1,-0.96578,0.0001,2.02308]
[1780086604956,28.2,73621.92,0.1,-0.96483,0.0001,2.06922]
[1780086609995,28.2,73620.55,0.1,-0.96497,0.0001,2.06237]
[1780086615027,28.2,73621.64,0.1,-0.96486,0.0001,2.06782]
[1780086620063,28.2,73624.93,0.1,-0.96452,0.0001,2.08432]
[1780086624095,28.2,73644.97,0.1,-0.96239,0.00011,2.18684]
[1780086625108,28.2,73651.84,0.1,-0.96164,0.00011,2.22276]
[1780086630145,28.2,73651.54,0.1,-0.96167,0.00011,2.22118]
[1780086635173,28.2,73650.49,0.1,-0.96189,0.00011,2.20899]
[1780086641213,28.2,73651.02,0.1,-0.96183,0.00011,2.21177]
[1780086646671,28.2,73646.3,0.1,-0.96235,0.00011,2.18712]
[1780086650275,28.2,73652.54,0.1,-0.96167,0.00011,2.21975]
[1780086655313,28.2,73656.2,0.1,-0.96126,0.00011,2.23904]
[1780086660348,28.2,73651.02,0.1,-0.96183,0.00011,2.21177]
[1780086665385,28.2,73650.39,0.1,-0.9619,0.00011,2.20847]
[1780086670420,28.2,73648.88,0.1,-0.96207,0.00011,2.20057]
[1780086675454,28.2,73645.76,0.1,-0.96241,0.00011,2.18431]
[1780086680493,28.2,73641.93,0.1,-0.96283,0.00011,2.16446]
[1780086685544,28.2,73641.86,0.1,-0.96283,0.00011,2.1641]
[1780086691582,28.2,73641.73,0.1,-0.96295,0.00011,2.15683]
[1780086696617,28.2,73641.88,0.1,-0.96294,0.00011,2.15761]
[1780086701655,28.2,73642.12,0.1,-0.96291,0.00011,2.15885]
[1780086706693,28.2,73642.67,0.1,-0.96285,0.00011,2.16168]
[1780086711725,28.2,73643.09,0.1,-0.96281,0.00011,2.16385]
[1780086717769,28.2,73642.55,0.1,-0.96286,0.00011,2.16106]
[1780086723815,28.2,73644.61,0.1,-0.96264,0.00011,2.17172]
[1780086725829,28.2,73649.64,0.1,-0.96209,0.00011,2.19788]
[1780086729857,28.2,73655.0,0.1,-0.9615,0.00011,2.226]
[1780086734894,28.2,73657.1,0.1,-0.96127,0.00011,2.23708]
[1780086739928,28.2,73652.05,0.1,-0.96183,0.00011,2.21049]
[1780086745969,28.2,73652.0,0.1,-0.96183,0.00011,2.21023]
[1780086751005,28.2,73641.25,0.1,-0.96311,0.00011,2.14777]
[1780086752013,28.2,73633.28,0.1,-0.96396,0.00011,2.10704]
[1780086753019,28.2,73626.95,0.1,-0.96462,0.0001,2.07508]
[1780086754039,28.2,73625.17,0.1,-0.96481,0.0001,2.06615]
[1780086759060,28.2,73624.16,0.1,-0.96491,0.0001,2.0611]
[1780086764096,28.2,73623.54,0.1,-0.96497,0.0001,2.058]
[1780086769130,28.2,73622.93,0.1,-0.96504,0.0001,2.05496]
[1780086775173,28.2,73622.72,0.1,-0.96506,0.0001,2.05391]
[1780086780210,28.2,73621.59,0.1,-0.96517,0.0001,2.04828]
[1780086782224,28.2,73610.97,0.1,-0.96625,0.0001,1.99588]
[1780086783232,28.2,73603.48,0.1,-0.96699,0.0001,1.9595]
[1780086788267,28.2,73603.45,0.1,-0.96699,0.0001,1.95936]
[1780086793301,28.2,73604.56,0.1,-0.96688,0.0001,1.96472]
[1780086797744,28.2,73634.18,0.1,-0.96386,0.00011,2.11162]
[1780086798337,28.2,73634.18,0.1,-0.96386,0.00011,2.11162]
[1780086801356,28.2,73639.37,0.1,-0.96331,0.00011,2.13811]
[1780086806392,28.2,73641.24,0.1,-0.96311,0.00011,2.14772]
[1780086811427,28.2,73641.75,0.1,-0.96316,0.00011,2.14375]
[1780086816462,28.2,73642.57,0.1,-0.96307,0.00011,2.14797]
[1780086821497,28.2,73636.03,0.1,-0.96377,0.00011,2.11449]
[1780086826535,28.2,73632.89,0.1,-0.9641,0.00011,2.09855]
[1780086831567,28.2,73636.07,0.1,-0.96377,0.00011,2.1147]
[1780086836603,28.2,73636.3,0.1,-0.96374,0.00011,2.11587]
[1780086841645,28.2,73637.07,0.1,-0.96366,0.00011,2.11979]
[1780086846674,28.2,73634.6,0.1,-0.96392,0.00011,2.10722]
[1780086851712,28.2,73631.75,0.1,-0.96422,0.0001,2.09278]
[1780086856744,28.2,73628.25,0.1,-0.96459,0.0001,2.07514]
[1780086861780,28.2,73625.78,0.1,-0.96485,0.0001,2.06275]
[1780086866513,28.2,73625.73,0.1,-0.96485,0.0001,2.0625]
[1780086871850,28.2,73625.09,0.1,-0.96502,0.0001,2.05285]
[1780086877893,28.2,73624.53,0.1,-0.96508,0.0001,2.05006]
[1780086882928,28.2,73623.93,0.1,-0.96514,0.0001,2.04707]
[1780086888386,28.2,73624.12,0.1,-0.96512,0.0001,2.04801]
[1780086894005,28.2,73622.62,0.1,-0.96527,0.0001,2.04055]
[1780086899040,28.2,73625.16,0.1,-0.96501,0.0001,2.0532]
[1780086903070,28.2,73632.79,0.1,-0.96422,0.0001,2.09153]
[1780086904077,28.2,73632.79,0.1,-0.96422,0.0001,2.09153]
[1780086909112,28.2,73633.98,0.1,-0.96409,0.00011,2.09755]
[1780086911125,28.2,73628.11,0.1,-0.96471,0.0001,2.06796]
[1780086913139,28.2,73627.71,0.1,-0.96475,0.0001,2.06595]
[1780086918600,28.2,73628.08,0.1,-0.96471,0.0001,2.06781]
[1780086924217,28.2,73627.6,0.1,-0.96476,0.0001,2.0654]
[1780086929253,28.2,73627.92,0.1,-0.96473,0.0001,2.06701]
[1780086934289,28.2,73628.24,0.1,-0.9648,0.0001,2.06214]
[1780086939323,28.2,73629.35,0.1,-0.96468,0.0001,2.06771]
[1780086945366,28.2,73630.64,0.1,-0.96455,0.0001,2.07419]
[1780086950401,28.2,73630.8,0.1,-0.96453,0.0001,2.07499]
[1780086956442,28.2,73628.41,0.1,-0.96478,0.0001,2.06299]
[1780086961485,28.2,73628.29,0.1,-0.96479,0.0001,2.06239]
[1780086963492,28.2,73620.2,0.1,-0.96562,0.0001,2.02214]
[1780086964501,28.2,73613.84,0.1,-0.96626,0.0001,1.99089]
[1780086969535,28.2,73609.76,0.1,-0.96667,0.0001,1.97102]
[1780086974571,28.2,73610.02,0.1,-0.96664,0.0001,1.97228]
[1780086979605,28.2,73608.25,0.1,-0.96682,0.0001,1.9637]
[1780086984640,28.2,73603.87,0.1,-0.96725,0.0001,1.94257]
[1780086989675,28.2,73602.58,0.1,-0.96738,0.0001,1.93638]
[1780086994710,28.2,73601.93,0.1,-0.96754,0.0001,1.92702]
[1780086999745,28.2,73594.48,0.1,-0.96825,0.0001,1.89165]
[1780087001759,28.2,73591.43,0.1,-0.96854,9e-05,1.8773]
[1780087006799,28.2,73591.37,0.1,-0.96855,9e-05,1.87702]
[1780087011833,28.2,73591.22,0.1,-0.96856,9e-05,1.87631]
[1780087016868,28.2,73591.34,0.1,-0.96855,9e-05,1.87688]
[1780087021912,28.2,73590.85,0.1,-0.9686,9e-05,1.87458]
[1780087026940,28.2,73595.33,0.1,-0.96817,0.0001,1.89566]
[1780087031974,28.2,73595.13,0.1,-0.96819,0.0001,1.89472]
[1780087034998,28.2,73600.44,0.1,-0.96768,0.0001,1.91991]
[1780087037011,28.2,73604.9,0.1,-0.96725,0.0001,1.94126]
[1780087042052,28.2,73607.44,0.1,-0.967,0.0001,1.95349]
[1780087044069,28.2,73613.31,0.1,-0.96642,0.0001,1.98196]
[1780087049100,28.2,73613.96,0.1,-0.96635,0.0001,1.98513]
[1780087054134,28.2,73607.53,0.1,-0.96709,0.0001,1.94763]
[1780087055142,28.2,73601.81,0.1,-0.96765,0.0001,1.92021]
[1780087056149,28.2,73602.39,0.1,-0.96759,0.0001,1.92298]
[1780087062194,28.2,73603.09,0.1,-0.96752,0.0001,1.92632]
[1780087067227,28.2,73604.16,0.1,-0.96742,0.0001,1.93144]
[1780087072264,28.2,73596.6,0.1,-0.96815,0.0001,1.89547]
[1780087073269,28.2,73592.38,0.1,-0.96855,9e-05,1.8756]
[1780087076290,28.2,73585.95,0.1,-0.96915,9e-05,1.84561]
[1780087077297,28.2,73585.74,0.1,-0.96917,9e-05,1.84463]
[1780087081327,28.2,73593.73,0.1,-0.96842,9e-05,1.88194]
[1780087084347,28.2,73600.34,0.1,-0.96779,0.0001,1.91321]
[1780087087368,28.2,73606.19,0.1,-0.96722,0.0001,1.94118]
[1780087092402,28.2,73608.27,0.1,-0.96702,0.0001,1.9512]
[1780087097437,28.2,73606.56,0.1,-0.96718,0.0001,1.94296]
[1780087102472,28.2,73603.78,0.1,-0.96746,0.0001,1.92962]
[1780087107507,28.2,73603.95,0.1,-0.96744,0.0001,1.93044]
[1780087112542,28.2,73599.15,0.1,-0.968,0.0001,1.90134]
[1780087117577,28.2,73598.73,0.1,-0.96804,0.0001,1.89935]
[1780087122614,28.2,73598.0,0.1,-0.96811,0.0001,1.89589]
[1780087127648,28.2,73600.93,0.1,-0.96783,0.0001,1.90979]
[1780087132682,28.2,73602.14,0.1,-0.96771,0.0001,1.91555]
[1780087136711,28.2,73608.92,0.1,-0.96705,0.0001,1.94804]
[1780087141745,28.2,73607.28,0.1,-0.96721,0.0001,1.94014]
[1780087146780,28.2,73609.09,0.1,-0.96704,0.0001,1.94886]
[1780087149801,28.2,73603.99,0.1,-0.96754,0.0001,1.92437]
[1780087154835,28.2,73602.1,0.1,-0.96772,0.0001,1.91536]
[1780087159871,28.2,73601.07,0.1,-0.96782,0.0001,1.91045]
[1780087165914,28.2,73601.2,0.1,-0.96781,0.0001,1.91107]
[1780087170948,28.2,73602.55,0.1,-0.96767,0.0001,1.9175]
[1780087175985,28.2,73601.96,0.1,-0.96783,0.0001,1.90846]
[1780087181024,28.2,73602.75,0.1,-0.96775,0.0001,1.91221]
[1780087190528,28.2,73602.6,0.1,-0.96777,0.0001,1.9115]
[1780087198144,28.2,73602.46,0.1,-0.96778,0.0001,1.91083]
[1780087203186,28.2,73600.62,0.1,-0.96796,0.0001,1.90209]
[1780087208215,28.2,73600.48,0.1,-0.96797,0.0001,1.90143]
[1780087210229,28.2,73594.58,0.1,-0.96854,9e-05,1.8736]
[1780087212250,28.2,73594.72,0.1,-0.96852,9e-05,1.87425]
[1780087218292,28.2,73596.05,0.1,-0.9684,0.0001,1.8805]
[1780087225343,28.2,73596.08,0.1,-0.96839,0.0001,1.88064]
[1780087228364,28.2,73602.22,0.1,-0.96781,0.0001,1.90969]
[1780087235412,28.2,73601.74,0.1,-0.96795,0.0001,1.90118]
[1780087240878,28.2,73601.19,0.1,-0.968,0.0001,1.89857]
[1780087249514,28.2,73600.46,0.1,-0.96807,0.0001,1.89512]
[1780087254551,28.2,73600.66,0.1,-0.96805,0.0001,1.89606]
[1780087259583,28.2,73600.02,0.1,-0.96812,0.0001,1.89303]
[1780087261021,28.2,73593.08,0.1,-0.96878,9e-05,1.86041]
[1780087262616,28.2,73590.03,0.1,-0.96906,9e-05,1.8462]
[1780087263617,28.2,73586.92,0.1,-0.96935,9e-05,1.83179]
[1780087268653,28.2,73586.84,0.1,-0.96936,9e-05,1.83142]
[1780087273687,28.2,73586.05,0.1,-0.96943,9e-05,1.82778]
[1780087278723,28.2,73586.0,0.1,-0.96944,9e-05,1.82755]
[1780087284764,28.2,73590.07,0.1,-0.96906,9e-05,1.84639]
[1780087289800,28.2,73592.83,0.1,-0.9688,9e-05,1.85925]
[1780087294833,28.2,73592.48,0.1,-0.96893,9e-05,1.85147]
[1780087299869,28.2,73591.43,0.1,-0.96903,9e-05,1.84658]
[1780087309939,28.2,73591.18,0.1,-0.96905,9e-05,1.84542]
[1780087315982,28.2,73595.34,0.1,-0.96866,9e-05,1.86482]
[1780087322026,28.2,73595.69,0.1,-0.96863,9e-05,1.86646]
[1780087327060,28.2,73595.42,0.1,-0.96865,9e-05,1.8652]
[1780087333102,28.2,73595.87,0.1,-0.96861,9e-05,1.86731]
[1780087339145,28.2,73595.6,0.1,-0.96863,9e-05,1.86604]
[1780087345190,28.2,73594.77,0.1,-0.96871,9e-05,1.86216]
[1780087352242,28.2,73597.48,0.1,-0.96855,9e-05,1.86868]
[1780087357276,28.2,73597.33,0.1,-0.96857,9e-05,1.86798]
[1780087362311,28.2,73596.5,0.1,-0.96865,9e-05,1.86409]
[1780087367346,28.2,73596.73,0.1,-0.96863,9e-05,1.86516]
[1780087372380,28.2,73596.53,0.1,-0.96864,9e-05,1.86423]
[1780087377415,28.2,73596.64,0.1,-0.96863,9e-05,1.86474]
[1780087383457,28.2,73596.37,0.1,-0.96866,9e-05,1.86348]
[1780087388492,28.2,73596.75,0.1,-0.96862,9e-05,1.86526]
[1780087402008,28.2,73597.03,0.1,-0.9686,9e-05,1.86657]
[1780087407626,28.2,73597.94,0.1,-0.96851,0.0001,1.87084]
[1780087412661,28.2,73598.43,0.1,-0.96856,0.0001,1.86695]
[1780087417699,28.2,73599.16,0.1,-0.96849,0.0001,1.87038]
[1780087422732,28.2,73599.04,0.1,-0.9685,0.0001,1.86982]
[1780087427766,28.2,73597.4,0.1,-0.96866,9e-05,1.86213]
[1780087432800,28.2,73594.85,0.1,-0.9689,9e-05,1.85022]
[1780087437836,28.2,73596.62,0.1,-0.96873,9e-05,1.85848]
[1780087443880,28.2,73596.92,0.1,-0.9687,9e-05,1.85988]
[1780087450929,28.2,73596.7,0.1,-0.96873,9e-05,1.85885]
[1780087455964,28.2,73597.11,0.1,-0.96869,9e-05,1.86077]
[1780087461000,28.2,73597.81,0.1,-0.96862,9e-05,1.86405]
[1780087466032,28.2,73598.04,0.1,-0.9686,9e-05,1.86512]
[1780087471069,28.2,73598.49,0.1,-0.96865,9e-05,1.86105]
[1780087478117,28.2,73598.36,0.1,-0.96867,9e-05,1.86044]
[1780087483152,28.2,73597.77,0.1,-0.96872,9e-05,1.85768]
[1780087488188,28.2,73598.06,0.1,-0.96869,9e-05,1.85904]
[1780087493223,28.2,73598.43,0.1,-0.96866,9e-05,1.86077]
[1780087498257,28.2,73598.73,0.1,-0.96863,9e-05,1.86218]
[1780087502287,28.2,73605.38,0.1,-0.96799,0.0001,1.89351]
[1780087503291,28.2,73609.66,0.1,-0.96758,0.0001,1.91387]
[1780087505307,28.2,73611.5,0.1,-0.9674,0.0001,1.92268]
[1780087510345,28.2,73611.33,0.1,-0.96742,0.0001,1.92186]
[1780087513083,28.2,73609.37,0.1,-0.96761,0.0001,1.91249]
[1780087518400,28.2,73612.34,0.1,-0.96732,0.0001,1.9267]
[1780087523432,28.2,73612.54,0.1,-0.9673,0.0001,1.92766]
[1780087526454,28.2,73620.31,0.1,-0.96653,0.0001,1.96521]
[1780087531488,28.2,73621.37,0.1,-0.96652,0.0001,1.964]
[1780087536523,28.2,73626.84,0.1,-0.96597,0.0001,1.99074]
[1780087538544,28.2,73630.17,0.1,-0.96563,0.0001,2.00715]
[1780087543580,28.2,73630.05,0.1,-0.96564,0.0001,2.00655]
[1780087549621,28.2,73629.6,0.1,-0.96569,0.0001,2.00433]
[1780087554657,28.2,73627.56,0.1,-0.9659,0.0001,1.99428]
[1780087559692,28.2,73629.11,0.1,-0.96574,0.0001,2.00191]
[1780087565735,28.2,73632.01,0.1,-0.96544,0.0001,2.01625]
[1780087570770,28.2,73631.07,0.1,-0.96554,0.0001,2.0116]
[1780087575805,28.2,73630.23,0.1,-0.96563,0.0001,2.00744]
[1780087577821,28.2,73620.61,0.1,-0.9666,0.0001,1.9603]
[1780087578825,28.2,73619.61,0.1,-0.9667,0.0001,1.95545]
[1780087581846,28.2,73626.09,0.1,-0.96605,0.0001,1.98706]
[1780087586885,28.2,73627.02,0.1,-0.96595,0.0001,1.99163]
[1780087591921,28.2,73632.31,0.1,-0.96552,0.0001,2.01127]
[1780087596956,28.2,73633.94,0.1,-0.96535,0.0001,2.01935]
[1780087601989,28.2,73633.32,0.1,-0.96541,0.0001,2.01628]
[1780087607024,28.2,73633.36,0.1,-0.96541,0.0001,2.01647]
[1780087613500,28.2,73631.17,0.1,-0.96563,0.0001,2.00563]
[1780087619114,28.2,73636.04,0.1,-0.96513,0.0001,2.02979]
[1780087620121,28.2,73643.3,0.1,-0.96437,0.00011,2.06618]
[1780087625156,28.2,73646.33,0.1,-0.96405,0.00011,2.0815]
[1780087627173,28.2,73640.28,0.1,-0.96469,0.0001,2.05099]
[1780087627916,28.2,73640.28,0.1,-0.96469,0.0001,2.05099]
[1780087633668,28.2,73639.16,0.1,-0.96481,0.0001,2.04538]
[1780087643738,28.2,73641.74,0.1,-0.96454,0.00011,2.05832]
[1780087653355,28.2,73641.48,0.1,-0.96467,0.0001,2.05048]
[1780087658389,28.2,73641.63,0.1,-0.96465,0.0001,2.05123]
[1780087663425,28.2,73635.22,0.1,-0.96532,0.0001,2.01922]
[1780087665437,28.2,73628.84,0.1,-0.96597,0.0001,1.98772]
[1780087670473,28.2,73627.62,0.1,-0.9661,0.0001,1.98173]
[1780087675514,28.2,73628.37,0.1,-0.96602,0.0001,1.98541]
[1780087680550,28.2,73628.68,0.1,-0.96599,0.0001,1.98693]
[1780087683572,28.2,73622.75,0.1,-0.96659,0.0001,1.95796]
[1780087685585,28.2,73631.74,0.1,-0.96568,0.0001,2.00199]
[1780087686592,28.2,73636.14,0.1,-0.96522,0.0001,2.0238]
[1780087689613,28.2,73640.53,0.1,-0.96477,0.0001,2.04571]
[1780087690577,28.2,73640.53,0.1,-0.96477,0.0001,2.04571]
[1780087696662,28.2,73642.47,0.1,-0.96456,0.00011,2.05545]
[1780087701697,28.2,73643.81,0.1,-0.96442,0.00011,2.06219]
[1780087704464,28.2,73642.43,0.1,-0.96457,0.00011,2.05525]
[1780087709757,28.2,73639.77,0.1,-0.96485,0.0001,2.04191]
[1780087715799,28.2,73636.79,0.1,-0.96526,0.0001,2.02053]
[1780087719826,28.2,73631.0,0.1,-0.96586,0.0001,1.9919]
[1780087724863,28.2,73629.57,0.1,-0.966,0.0001,1.98487]
[1780087729896,28.2,73628.81,0.1,-0.96608,0.0001,1.98114]
[1780087730902,28.2,73619.52,0.1,-0.96701,0.0001,1.93596]
[1780087731909,28.2,73616.35,0.1,-0.96732,0.0001,1.92071]
[1780087736946,28.2,73615.39,0.1,-0.96742,0.0001,1.91611]
[1780087741988,28.2,73615.93,0.1,-0.96737,0.0001,1.91869]
[1780087744442,28.2,73609.76,0.1,-0.96797,0.0001,1.88927]
[1780087749032,28.2,73604.02,0.1,-0.96852,0.0001,1.86219]
[1780087754512,28.2,73606.4,0.1,-0.96829,0.0001,1.87339]
[1780087760110,28.2,73611.43,0.1,-0.96781,0.0001,1.8972]
[1780087761117,28.2,73615.16,0.1,-0.96744,0.0001,1.915]
[1780087766151,28.2,73615.6,0.1,-0.9674,0.0001,1.91711]
[1780087771185,28.2,73615.67,0.1,-0.96749,0.0001,1.91114]
[1780087776220,28.2,73616.77,0.1,-0.96738,0.0001,1.9164]
[1780087781256,28.2,73619.21,0.1,-0.96714,0.0001,1.92812]
[1780087786290,28.2,73621.72,0.1,-0.96689,0.0001,1.94023]
[1780087792333,28.2,73620.21,0.1,-0.96704,0.0001,1.93294]
[1780087797368,28.2,73623.42,0.1,-0.96672,0.0001,1.94846]
[1780087802410,28.2,73629.16,0.1,-0.96615,0.0001,1.97643]
[1780087803410,28.2,73634.19,0.1,-0.96563,0.0001,2.00117]
[1780087808446,28.2,73637.09,0.1,-0.96533,0.0001,2.01553]
[1780087813486,28.2,73630.51,0.1,-0.96601,0.0001,1.98305]
[1780087814495,28.2,73623.46,0.1,-0.96672,0.0001,1.94865]
[1780087815499,28.2,73624.04,0.1,-0.96666,0.0001,1.95147]
[1780087820531,28.2,73623.35,0.1,-0.96673,0.0001,1.94812]
[1780087825566,28.2,73622.73,0.1,-0.96679,0.0001,1.94512]
[1780087831608,28.2,73619.11,0.1,-0.96725,0.0001,1.9213]
[1780087837649,28.2,73620.95,0.1,-0.96707,0.0001,1.93016]
[1780087842685,28.2,73620.27,0.1,-0.96714,0.0001,1.92688]
[1780087847721,28.2,73622.64,0.1,-0.9669,0.0001,1.93831]
[1780087851749,28.2,73617.21,0.1,-0.96744,0.0001,1.91219]
[1780087852756,28.2,73613.54,0.1,-0.9678,0.0001,1.89468]
[1780087854770,28.2,73610.8,0.1,-0.96807,0.0001,1.88168]
[1780087859804,28.2,73607.01,0.1,-0.96843,0.0001,1.8638]
[1780087864841,28.2,73607.49,0.1,-0.96839,0.0001,1.86606]
[1780087870883,28.2,73608.26,0.1,-0.96831,0.0001,1.86968]
[1780087875921,28.2,73607.02,0.1,-0.96843,0.0001,1.86385]
[1780087879944,28.2,73613.4,0.1,-0.96781,0.0001,1.89401]
[1780087884980,28.2,73616.25,0.1,-0.96754,0.0001,1.9076]
[1780087891021,28.2,73614.57,0.1,-0.9678,0.0001,1.89329]
[1780087896060,28.2,73614.67,0.1,-0.96779,0.0001,1.89377]
[1780087901098,28.2,73612.71,0.1,-0.96798,0.0001,1.88446]
[1780087906133,28.2,73608.32,0.1,-0.96841,0.0001,1.86373]
[1780087908148,28.2,73608.22,0.1,-0.96842,0.0001,1.86326]
[1780087913183,28.2,73603.14,0.1,-0.9689,9e-05,1.83947]
[1780087915660,28.2,73597.67,0.1,-0.96941,9e-05,1.81411]
[1780087921240,28.2,73596.58,0.1,-0.96952,9e-05,1.80908]
[1780087925732,28.2,73590.65,0.1,-0.97006,9e-05,1.78192]
[1780087927284,28.2,73577.89,0.1,-0.97122,9e-05,1.72446]
[1780087928290,28.2,73576.07,0.1,-0.97138,9e-05,1.71637]
[1780087931312,28.2,73571.96,0.1,-0.97174,9e-05,1.69821]
[1780087936348,28.2,73571.18,0.1,-0.97181,9e-05,1.69478]
[1780087938363,28.2,73569.77,0.1,-0.97193,9e-05,1.6886]
[1780087943397,28.2,73570.4,0.1,-0.97188,9e-05,1.69136]
[1780087949439,28.2,73570.17,0.1,-0.9719,9e-05,1.69035]
[1780087954476,28.2,73570.1,0.1,-0.97199,9e-05,1.68414]
[1780087959511,28.2,73569.93,0.1,-0.97201,9e-05,1.6834]
[1780087964546,28.2,73570.03,0.1,-0.972,9e-05,1.68384]
[1780087969581,28.2,73568.55,0.1,-0.97213,9e-05,1.67737]
[1780087974616,28.2,73569.22,0.1,-0.97207,9e-05,1.68029]
[1780087980658,28.2,73569.28,0.1,-0.97207,9e-05,1.68056]
[1780087985693,28.2,73568.04,0.1,-0.97217,9e-05,1.67514]
[1780087991736,28.2,73567.66,0.1,-0.97221,9e-05,1.67349]
[1780087996770,28.2,73560.13,0.1,-0.97285,8e-05,1.64091]
[1780088002814,28.2,73560.96,0.1,-0.97278,8e-05,1.64448]
[1780088008856,28.2,73562.93,0.1,-0.97261,9e-05,1.65297]
[1780088014900,28.2,73561.63,0.1,-0.97281,8e-05,1.64154]
[1780088018925,28.2,73556.6,0.1,-0.97324,8e-05,1.62003]
[1780088023963,28.2,73555.6,0.1,-0.97332,8e-05,1.61577]
[1780088028997,28.2,73552.77,0.1,-0.97356,8e-05,1.60378]
[1780088034038,28.2,73555.74,0.1,-0.97331,8e-05,1.61637]
[1780088037057,28.2,73558.22,0.1,-0.9731,8e-05,1.62693]
[1780088043100,28.2,73558.75,0.1,-0.97306,8e-05,1.6292]
[1780088046119,28.2,73564.43,0.1,-0.97258,9e-05,1.65361]
[1780088051154,28.2,73568.22,0.1,-0.97225,9e-05,1.67005]
[1780088056189,28.2,73569.39,0.1,-0.97215,9e-05,1.67515]
[1780088060221,28.2,73562.76,0.1,-0.97272,9e-05,1.64641]
[1780088061225,28.2,73556.5,0.1,-0.97325,8e-05,1.6196]
[1780088062231,28.2,73555.52,0.1,-0.97333,8e-05,1.61543]
[1780088067266,28.2,73553.0,0.1,-0.97354,8e-05,1.60475]
[1780088072301,28.2,73554.62,0.1,-0.97349,8e-05,1.60586]
[1780088077339,28.2,73553.84,0.1,-0.97356,8e-05,1.60256]
[1780088083380,28.2,73550.5,0.1,-0.97383,8e-05,1.58849]
[1780088086861,28.2,73560.68,0.1,-0.97299,8e-05,1.63166]
[1780088091434,28.2,73561.08,0.1,-0.97295,8e-05,1.63337]
[1780088096931,28.2,73557.27,0.1,-0.97327,8e-05,1.6171]
[1780088102513,28.2,73559.27,0.1,-0.9731,8e-05,1.62563]
[1780088107001,28.2,73553.68,0.1,-0.97357,8e-05,1.60188]
[1780088108557,28.2,73547.03,0.1,-0.97412,8e-05,1.57397]
[1780088109564,28.2,73547.09,0.1,-0.97411,8e-05,1.57422]
[1780088114602,28.2,73549.68,0.1,-0.9739,8e-05,1.58505]
[1780088119638,28.2,73547.68,0.1,-0.97407,8e-05,1.57668]
[1780088122659,28.2,73540.55,0.1,-0.97464,8e-05,1.54711]
[1780088127693,28.2,73538.77,0.1,-0.97479,8e-05,1.53979]
[1780088132731,28.2,73536.5,0.1,-0.97505,8e-05,1.52491]
[1780088137766,28.2,73535.86,0.1,-0.9751,8e-05,1.5223]
[1780088144813,28.2,73535.74,0.1,-0.97511,8e-05,1.52181]
[1780088149850,28.2,73532.85,0.1,-0.97534,8e-05,1.51008]
[1780088154885,28.2,73530.01,0.1,-0.97556,8e-05,1.49862]
[1780088159919,28.2,73529.62,0.1,-0.97559,8e-05,1.49705]
[1780088162940,28.2,73521.3,0.1,-0.97623,8e-05,1.46386]
[1780088167975,28.2,73520.18,0.1,-0.97632,8e-05,1.45943]
[1780088173011,28.2,73513.25,0.1,-0.97684,7e-05,1.43227]
[1780088178049,28.2,73515.41,0.1,-0.97668,7e-05,1.4407]
[1780088180064,28.2,73520.96,0.1,-0.97626,8e-05,1.46252]
[1780088181071,28.2,73520.78,0.1,-0.97627,8e-05,1.4618]
[1780088186106,28.2,73525.27,0.1,-0.97593,8e-05,1.47963]
[1780088196179,28.2,73525.41,0.1,-0.976,8e-05,1.4747]
[1780088201214,28.2,73525.26,0.1,-0.97601,8e-05,1.4741]
[1780088203227,28.2,73532.62,0.1,-0.97544,8e-05,1.5036]
[1780088209268,28.2,73534.14,0.1,-0.97532,8e-05,1.50974]
[1780088214309,28.2,73535.25,0.1,-0.97524,8e-05,1.51424]
[1780088220345,28.2,73536.9,0.1,-0.97511,8e-05,1.52095]
[1780088223366,28.2,73530.65,0.1,-0.9756,8e-05,1.49566]
[1780088228401,28.2,73532.53,0.1,-0.97545,8e-05,1.50324]
[1780088234442,28.2,73530.82,0.1,-0.97558,8e-05,1.49635]
[1780088239477,28.2,73536.81,0.1,-0.97511,8e-05,1.52059]
[1780088243508,28.2,73539.23,0.1,-0.97492,8e-05,1.53046]
[1780088245519,28.2,73545.7,0.1,-0.9744,8e-05,1.55709]
[1780088250556,28.2,73546.25,0.1,-0.97436,8e-05,1.55937]
[1780088255591,28.2,73545.58,0.1,-0.9745,8e-05,1.55094]
[1780088264653,28.2,73543.89,0.1,-0.97464,8e-05,1.54397]
[1780088269687,28.2,73544.15,0.1,-0.97462,8e-05,1.54504]
[1780088275730,28.2,73543.72,0.1,-0.97465,8e-05,1.54327]
[1780088285800,28.2,73543.77,0.1,-0.97465,8e-05,1.54347]
[1780088291842,28.2,73542.97,0.1,-0.97471,8e-05,1.54018]
[1780088296877,28.2,73544.15,0.1,-0.97462,8e-05,1.54504]
[1780088301912,28.2,73544.02,0.1,-0.97463,8e-05,1.5445]
[1780088306946,28.2,73543.92,0.1,-0.97463,8e-05,1.54409]
[1780088311983,28.2,73544.45,0.1,-0.97468,8e-05,1.54063]
[1780088317018,28.2,73546.91,0.1,-0.97448,8e-05,1.55078]
[1780088322057,28.2,73550.73,0.1,-0.97417,8e-05,1.56663]
[1780088327087,28.2,73553.54,0.1,-0.97394,8e-05,1.57837]
[1780088332122,28.2,73551.72,0.1,-0.97409,8e-05,1.57076]
[1780088337156,28.2,73552.98,0.1,-0.97399,8e-05,1.57602]
[1780088342192,28.2,73554.3,0.1,-0.97388,8e-05,1.58155]
[1780088349243,28.2,73552.69,0.1,-0.97401,8e-05,1.57481]
[1780088354275,28.2,73552.58,0.1,-0.97402,8e-05,1.57435]
[1780088359313,28.2,73555.34,0.1,-0.97379,8e-05,1.58592]
[1780088363342,28.2,73558.84,0.1,-0.9735,8e-05,1.60068]
[1780088365356,28.2,73570.4,0.1,-0.97252,9e-05,1.65015]
[1780088366364,28.2,73578.09,0.1,-0.97186,9e-05,1.68366]
[1780088367369,28.2,73579.61,0.1,-0.97172,9e-05,1.69035]
[1780088372405,28.2,73579.44,0.1,-0.97183,9e-05,1.68365]
[1780088377442,28.2,73578.51,0.1,-0.97191,9e-05,1.67957]
[1780088382489,28.2,73575.78,0.1,-0.97215,9e-05,1.66763]
[1780088387515,28.2,73571.93,0.1,-0.97248,9e-05,1.6509]
[1780088392549,28.2,73569.23,0.1,-0.97272,9e-05,1.63923]
[1780088397583,28.2,73567.48,0.1,-0.97287,9e-05,1.63171]
[1780088400605,28.2,73572.51,0.1,-0.97243,9e-05,1.65341]
[1780088402628,28.2,73578.72,0.1,-0.97189,9e-05,1.68049]
[1780088408667,28.2,73579.38,0.1,-0.97184,9e-05,1.68339]
[1780088413701,28.2,73579.24,0.1,-0.97185,9e-05,1.68277]
[1780088418737,28.2,73581.06,0.1,-0.97169,9e-05,1.69078]
[1780088423773,28.2,73583.68,0.1,-0.97146,9e-05,1.70235]
[1780088428832,28.2,73588.77,0.1,-0.971,9e-05,1.72499]
[1780088433872,28.2,73584.03,0.1,-0.97152,9e-05,1.69791]
[1780088438904,28.2,73580.74,0.1,-0.97181,9e-05,1.68341]
[1780088443939,28.2,73580.09,0.1,-0.97187,9e-05,1.68056]
[1780088448974,28.2,73579.85,0.1,-0.97189,9e-05,1.6795]
[1780088454009,28.2,73578.68,0.1,-0.97199,9e-05,1.67438]
[1780088461510,28.2,73579.68,0.1,-0.9719,9e-05,1.67876]
[1780088467102,28.2,73582.49,0.1,-0.97166,9e-05,1.69111]
[1780088472135,28.2,73583.58,0.1,-0.97156,9e-05,1.69593]
[1780088477171,28.2,73585.27,0.1,-0.97141,9e-05,1.7034]
[1780088482206,28.2,73584.93,0.1,-0.97144,9e-05,1.7019]
[1780088487243,28.2,73585.14,0.1,-0.97142,9e-05,1.70283]
[1780088492276,28.2,73583.02,0.1,-0.9717,9e-05,1.68748]
[1780088497312,28.2,73579.31,0.1,-0.97203,9e-05,1.6712]
[1780088502347,28.2,73578.52,0.1,-0.9721,9e-05,1.66775]
[1780088510407,28.2,73578.69,0.1,-0.97208,9e-05,1.66849]
[1780088511417,28.2,73572.97,0.1,-0.97258,9e-05,1.64364]
[1780088512420,28.2,73564.84,0.1,-0.97327,8e-05,1.60878]
[1780088513428,28.2,73563.26,0.1,-0.9734,8e-05,1.60207]
[1780088518461,28.2,73563.07,0.1,-0.97342,8e-05,1.60126]
[1780088523497,28.2,73562.4,0.1,-0.97348,8e-05,1.59842]
[1780088528531,28.2,73562.65,0.1,-0.97346,8e-05,1.59948]
[1780088534575,28.2,73561.12,0.1,-0.97358,8e-05,1.59301]
[1780088535582,28.2,73555.7,0.1,-0.97403,8e-05,1.57024]
[1780088536588,28.2,73550.42,0.1,-0.97446,8e-05,1.54828]
[1780088537599,28.2,73549.68,0.1,-0.97452,8e-05,1.54523]
[1780088542633,28.2,73549.88,0.1,-0.97451,8e-05,1.54605]
[1780088547670,28.2,73548.05,0.1,-0.97465,8e-05,1.5385]
[1780088552703,28.2,73541.89,0.1,-0.97523,8e-05,1.5077]
[1780088557741,28.2,73537.97,0.1,-0.97554,8e-05,1.49185]
[1780088560758,28.2,73543.84,0.1,-0.97508,8e-05,1.51563]
[1780088564788,28.2,73545.82,0.1,-0.97492,8e-05,1.52371]
[1780088570833,28.2,73549.77,0.1,-0.9746,8e-05,1.53993]
[1780088572863,28.2,73553.45,0.1,-0.97431,8e-05,1.55515]
[1780088574873,28.2,73568.25,0.1,-0.97308,8e-05,1.6175]
[1780088575885,28.2,73574.06,0.1,-0.97258,9e-05,1.64247]
[1780088576886,28.2,73574.78,0.1,-0.97252,9e-05,1.64558]
[1780088582355,28.2,73576.51,0.1,-0.97237,9e-05,1.65308]
[1780088584944,28.2,73583.89,0.1,-0.97172,9e-05,1.68535]
[1780088585951,28.2,73588.77,0.1,-0.97129,9e-05,1.70693]
[1780088587965,28.2,73591.95,0.1,-0.971,9e-05,1.7211]
[1780088593000,28.2,73587.07,0.1,-0.97144,9e-05,1.69939]
[1780088594007,28.2,73587.69,0.1,-0.97138,9e-05,1.70214]
[1780088599049,28.2,73584.03,0.1,-0.97171,9e-05,1.68596]
[1780088601063,28.2,73581.11,0.1,-0.97197,9e-05,1.67314]
[1780088605091,28.2,73575.57,0.1,-0.97245,9e-05,1.649]
[1780088607109,28.2,73569.91,0.1,-0.97293,9e-05,1.62461]
[1780088612564,28.2,73569.9,0.1,-0.97303,8e-05,1.61872]
[1780088618185,28.2,73569.7,0.1,-0.97304,8e-05,1.61787]
[1780088622635,28.2,73563.97,0.1,-0.97353,8e-05,1.5935]
[1780088628254,28.2,73560.92,0.1,-0.97378,8e-05,1.58064]
[1780088642775,28.2,73561.39,0.1,-0.97374,8e-05,1.58261]
[1780088648396,28.2,73561.57,0.1,-0.97373,8e-05,1.58337]
[1780088653429,28.2,73561.74,0.1,-0.97371,8e-05,1.58409]
[1780088656451,28.2,73567.87,0.1,-0.9732,8e-05,1.61005]
[1780088660477,28.2,73574.16,0.1,-0.97266,9e-05,1.63702]
[1780088665512,28.2,73577.13,0.1,-0.97241,9e-05,1.64987]
[1780088670548,28.2,73580.3,0.1,-0.97213,9e-05,1.66366]
[1780088676589,28.2,73580.57,0.1,-0.9722,9e-05,1.6589]
[1780088681626,28.2,73580.66,0.1,-0.97219,9e-05,1.6593]
[1780088688675,28.2,73580.74,0.1,-0.97219,9e-05,1.65964]
[1780088693710,28.2,73580.94,0.1,-0.97217,9e-05,1.66052]
[1780088698746,28.2,73580.95,0.1,-0.97217,9e-05,1.66056]
[1780088703782,28.2,73634.16,0.1,-0.96719,0.0001,1.90444]
[1780088705796,28.2,73632.47,0.1,-0.96736,0.0001,1.89633]
[1780088707808,28.2,73627.41,0.1,-0.96786,0.0001,1.87218]
[1780088711839,28.2,73579.53,0.1,-0.97229,9e-05,1.65438]
[1780088712845,28.2,73582.36,0.1,-0.97204,9e-05,1.66672]
[1780088716873,28.2,73586.44,0.1,-0.97169,9e-05,1.68462]
[1780088721908,28.2,73588.0,0.1,-0.97155,9e-05,1.69151]
[1780088726943,28.2,73589.43,0.1,-0.97142,9e-05,1.69783]
[1780088731391,28.2,73593.15,0.1,-0.97118,9e-05,1.70834]
[1780088737013,28.2,73595.15,0.1,-0.971,9e-05,1.71726]
[1780088742048,28.2,73595.15,0.1,-0.971,9e-05,1.71726]
[1780088748090,28.2,73597.55,0.1,-0.97078,9e-05,1.72801]
[1780088753126,28.2,73598.28,0.1,-0.97072,9e-05,1.73129]
[1780088760176,28.2,73599.34,0.1,-0.97062,9e-05,1.73606]
[1780088765210,28.2,73592.39,0.1,-0.97125,9e-05,1.70495]
[1780088770245,28.2,73592.43,0.1,-0.97125,9e-05,1.70513]
[1780088776288,28.2,73592.43,0.1,-0.97125,9e-05,1.70513]
[1780088781784,28.2,73590.12,0.1,-0.97145,9e-05,1.69488]
[1780088787366,28.2,73590.23,0.1,-0.97144,9e-05,1.69537]
[1780088792398,28.2,73591.34,0.1,-0.97144,9e-05,1.69427]
[1780088795420,28.2,73596.6,0.1,-0.97097,9e-05,1.71768]
[1780088800459,28.2,73599.49,0.1,-0.97071,9e-05,1.73064]
[1780088803477,28.2,73591.43,0.1,-0.97143,9e-05,1.69467]
[1780088808512,28.2,73587.67,0.1,-0.97177,9e-05,1.67807]
[1780088813547,28.2,73589.95,0.1,-0.97156,9e-05,1.68812]
[1780088817576,28.2,73597.4,0.1,-0.9709,9e-05,1.72126]
[1780088818582,28.2,73607.63,0.1,-0.96996,9e-05,1.76753]
[1780088820599,28.2,73613.08,0.1,-0.96944,9e-05,1.79254]
[1780088825634,28.2,73622.03,0.1,-0.96859,0.0001,1.83415]
[1780088826643,28.2,73631.65,0.1,-0.96765,0.0001,1.87964]
[1780088828656,28.2,73641.5,0.1,-0.96666,0.0001,1.92703]
[1780088829668,28.2,73650.73,0.1,-0.96572,0.0001,1.97219]
[1780088834700,28.2,73649.46,0.1,-0.96585,0.0001,1.96594]
[1780088836713,28.2,73648.92,0.1,-0.9659,0.0001,1.96328]
[1780088840740,28.2,73652.37,0.1,-0.96555,0.0001,1.98029]
[1780088845777,28.2,73652.91,0.1,-0.96549,0.0001,1.98297]
[1780088850811,28.2,73654.61,0.1,-0.96531,0.0001,1.9914]
[1780088854839,28.2,73661.63,0.1,-0.96468,0.00011,2.01983]
[1780088856853,28.2,73664.19,0.1,-0.9644,0.00011,2.0327]
[1780088861888,28.2,73659.87,0.1,-0.96486,0.00011,2.01101]
[1780088864908,28.2,73654.07,0.1,-0.96547,0.0001,1.98214]
[1780088865917,28.2,73653.1,0.1,-0.96558,0.0001,1.97734]
[1780088870953,28.2,73652.68,0.1,-0.96562,0.0001,1.97527]
[1780088875987,28.2,73652.49,0.1,-0.96564,0.0001,1.97433]
[1780088881036,28.2,73648.56,0.1,-0.96605,0.0001,1.95498]
[1780088883052,28.2,73644.3,0.1,-0.96648,0.0001,1.93417]
[1780088884061,28.2,73637.7,0.1,-0.96715,0.0001,1.90222]
[1780088885065,28.2,73631.72,0.1,-0.96775,0.0001,1.8736]
[1780088886079,28.2,73630.62,0.1,-0.96785,0.0001,1.86836]
[1780088889092,28.2,73624.45,0.1,-0.96846,0.0001,1.83921]
[1780088891106,28.2,73617.1,0.1,-0.96916,0.0001,1.8049]
[1780088896142,28.2,73619.1,0.1,-0.96897,0.0001,1.81419]
[1780088902186,28.2,73619.39,0.1,-0.96894,0.0001,1.81554]
[1780088907220,28.2,73619.92,0.1,-0.96889,0.0001,1.81801]
[1780088912255,28.2,73619.95,0.1,-0.96899,0.0001,1.81188]
[1780088917291,28.2,73619.49,0.1,-0.96904,0.0001,1.80974]
[1780088922774,28.2,73610.29,0.1,-0.9699,9e-05,1.76734]
[1780088928367,28.2,73610.8,0.1,-0.96986,9e-05,1.76967]
[1780088934411,28.2,73612.66,0.1,-0.96968,9e-05,1.77819]
[1780088939443,28.2,73614.14,0.1,-0.96954,9e-05,1.785]
[1780088944483,28.2,73608.02,0.1,-0.97012,9e-05,1.75699]
[1780088949526,28.2,73611.82,0.1,-0.96976,9e-05,1.77434]
[1780088951540,28.2,73617.36,0.1,-0.96924,0.0001,1.79986]
[1780088952986,28.2,73622.44,0.1,-0.96875,0.0001,1.82349]
[1780088958589,28.2,73614.85,0.1,-0.96948,9e-05,1.78827]
[1780088965638,28.2,73612.51,0.1,-0.9697,9e-05,1.77751]
[1780088970672,28.2,73609.59,0.1,-0.96997,9e-05,1.76414]
[1780088975709,28.2,73617.88,0.1,-0.96929,0.0001,1.79603]
[1780088980745,28.2,73613.34,0.1,-0.96972,9e-05,1.77512]
[1780088986786,28.2,73613.23,0.1,-0.96973,9e-05,1.77461]
[1780088991821,28.2,73613.26,0.1,-0.96973,9e-05,1.77475]
[1780088996856,28.2,73613.42,0.1,-0.96971,9e-05,1.77548]
[1780089001891,28.2,73613.5,0.1,-0.9697,9e-05,1.77585]
[1780089006929,28.2,73613.13,0.1,-0.96974,9e-05,1.77415]
[1780089013414,28.2,73612.98,0.1,-0.96975,9e-05,1.77346]
[1780089019012,28.2,73612.53,0.1,-0.96979,9e-05,1.7714]
[1780089024049,28.2,73612.13,0.1,-0.96983,9e-05,1.76957]
[1780089033554,28.2,73612.31,0.1,-0.96991,9e-05,1.76421]
[1780089041167,28.2,73613.46,0.1,-0.96981,9e-05,1.76947]
[1780089046202,28.2,73611.3,0.1,-0.97001,9e-05,1.7596]
[1780089047209,28.2,73616.74,0.1,-0.9695,9e-05,1.78453]
[1780089048216,28.2,73618.92,0.1,-0.96929,0.0001,1.79459]
[1780089054262,28.2,73619.54,0.1,-0.96923,0.0001,1.79746]
[1780089061307,28.2,73618.27,0.1,-0.96935,9e-05,1.79159]
[1780089066343,28.2,73620.36,0.1,-0.96915,0.0001,1.80126]
[1780089069363,28.2,73626.01,0.1,-0.96861,0.0001,1.8276]
[1780089074398,28.2,73626.56,0.1,-0.96856,0.0001,1.83018]
[1780089077423,28.2,73635.6,0.1,-0.96767,0.0001,1.87293]
[1780089078428,28.2,73636.97,0.1,-0.96753,0.0001,1.87947]
[1780089083466,28.2,73637.45,0.1,-0.96749,0.0001,1.88176]
[1780089088498,28.2,73639.15,0.1,-0.96732,0.0001,1.88991]
[1780089093977,28.2,73640.74,0.1,-0.96726,0.0001,1.89111]
[1780089102595,28.2,73640.94,0.1,-0.96724,0.0001,1.89207]
[1780089106623,28.2,73646.36,0.1,-0.96669,0.0001,1.91823]
[1780089109644,28.2,73648.38,0.1,-0.96649,0.0001,1.92805]
[1780089114678,28.2,73648.47,0.1,-0.96648,0.0001,1.92849]
[1780089117700,28.2,73653.74,0.1,-0.96594,0.0001,1.95426]
[1780089118709,28.2,73656.59,0.1,-0.96564,0.0001,1.9683]
[1780089120721,28.2,73661.01,0.1,-0.96518,0.00011,1.99022]
[1780089122736,28.2,73655.85,0.1,-0.96572,0.0001,1.96465]
[1780089127772,28.2,73650.75,0.1,-0.96625,0.0001,1.93961]
[1780089132805,28.2,73649.67,0.1,-0.96636,0.0001,1.93433]
[1780089137840,28.2,73650.13,0.1,-0.96631,0.0001,1.93658]
[1780089140861,28.2,73655.44,0.1,-0.96576,0.0001,1.96263]
[1780089144334,28.2,73660.61,0.1,-0.96522,0.00011,1.98823]
[1780089151938,28.2,73661.18,0.1,-0.96527,0.00011,1.98445]
[1780089156975,28.2,73660.96,0.1,-0.96529,0.00011,1.98335]
[1780089162009,28.2,73661.96,0.1,-0.96519,0.00011,1.98833]
[1780089167043,28.2,73662.68,0.1,-0.96511,0.00011,1.99191]
[1780089169058,28.2,73657.2,0.1,-0.96568,0.0001,1.96474]
[1780089174542,28.2,73653.78,0.1,-0.96604,0.0001,1.94791]
[1780089180138,28.2,73654.36,0.1,-0.96598,0.0001,1.95076]
[1780089182150,28.2,73659.88,0.1,-0.9654,0.00011,1.97799]
[1780089183157,28.2,73665.13,0.1,-0.96485,0.00011,2.00414]
[1780089185176,28.2,73668.53,0.1,-0.96449,0.00011,2.02121]
[1780089189205,28.2,73679.14,0.1,-0.96333,0.00011,2.0751]
[1780089191215,28.2,73683.59,0.1,-0.96284,0.00011,2.09799]
[1780089193230,28.2,73685.97,0.1,-0.96257,0.00011,2.1103]
[1780089194235,28.2,73694.56,0.1,-0.9616,0.00011,2.15516]
[1780089195242,28.2,73701.69,0.1,-0.96078,0.00012,2.19288]
[1780089197260,28.2,73700.67,0.1,-0.9609,0.00012,2.18746]
[1780089199271,28.2,73709.52,0.1,-0.95986,0.00012,2.23481]
[1780089201283,28.2,73714.89,0.1,-0.95922,0.00012,2.26388]
[1780089206319,28.2,73717.04,0.1,-0.95896,0.00012,2.27559]
[1780089210348,28.2,73734.0,0.1,-0.95688,0.00013,2.36937]
[1780089211354,28.2,73744.61,0.1,-0.95565,0.00013,2.42197]
[1780089212360,28.2,73741.98,0.1,-0.95599,0.00013,2.40704]
[1780089217397,28.2,73742.77,0.1,-0.95589,0.00013,2.41152]
[1780089221423,28.2,73736.62,0.1,-0.95667,0.00013,2.37681]
[1780089223437,28.2,73734.41,0.1,-0.95695,0.00013,2.36441]
[1780089227467,28.2,73728.91,0.1,-0.95763,0.00012,2.33375]
[1780089231493,28.2,73727.12,0.1,-0.95785,0.00012,2.32383]
[1780089236528,28.2,73725.1,0.1,-0.9581,0.00012,2.31267]
[1780089241565,28.2,73726.54,0.1,-0.95792,0.00012,2.32062]
[1780089244584,28.2,73718.69,0.1,-0.95888,0.00012,2.27748]
[1780089248611,28.2,73715.53,0.1,-0.95926,0.00012,2.26027]
[1780089252646,28.2,73706.7,0.1,-0.96031,0.00012,2.21263]
[1780089253650,28.2,73704.27,0.1,-0.9606,0.00012,2.19964]
[1780089255144,28.2,73700.44,0.1,-0.96104,0.00012,2.17927]
[1780089260699,28.2,73701.69,0.1,-0.9609,0.00012,2.18591]
[1780089265733,28.2,73702.12,0.1,-0.96085,0.00012,2.18819]
[1780089270769,28.2,73706.27,0.1,-0.96036,0.00012,2.21033]
[1780089273789,28.2,73709.97,0.1,-0.96004,0.00012,2.22316]
[1780089278824,28.2,73711.94,0.1,-0.95981,0.00012,2.23376]
[1780089285359,28.2,73707.46,0.1,-0.96034,0.00012,2.20969]
[1780089290908,28.2,73707.36,0.1,-0.96035,0.00012,2.20915]
[1780089295946,28.2,73705.4,0.1,-0.96058,0.00012,2.19868]
[1780089300977,28.2,73705.66,0.1,-0.96055,0.00012,2.20007]
[1780089305502,28.2,73710.83,0.1,-0.95994,0.00012,2.22778]
[1780089311049,28.2,73710.19,0.1,-0.96002,0.00012,2.22434]
[1780089313061,28.2,73701.17,0.1,-0.96107,0.00012,2.17618]
[1780089318097,28.2,73699.43,0.1,-0.96127,0.00012,2.16698]
[1780089323158,28.2,73702.78,0.1,-0.96089,0.00012,2.18473]
[1780089328191,28.2,73700.24,0.1,-0.96118,0.00012,2.17126]
[1780089333225,28.2,73699.37,0.1,-0.9614,0.00012,2.15972]
[1780089338260,28.2,73698.46,0.1,-0.9615,0.00011,2.15492]
[1780089345310,28.2,73698.29,0.1,-0.96152,0.00011,2.15402]
[1780089355380,28.2,73698.18,0.1,-0.96153,0.00011,2.15344]
[1780089357392,28.2,73690.21,0.1,-0.96244,0.00011,2.11176]
[1780089360415,28.2,73692.84,0.1,-0.96214,0.00011,2.12546]
[1780089365449,28.2,73697.67,0.1,-0.96159,0.00011,2.15076]
[1780089370485,28.2,73699.48,0.1,-0.96138,0.00012,2.1603]
[1780089373506,28.2,73704.77,0.1,-0.96077,0.00012,2.18833]
[1780089378539,28.2,73703.08,0.1,-0.96097,0.00012,2.17935]
[1780089385594,28.2,73708.91,0.1,-0.96029,0.00012,2.21044]
[1780089391636,28.2,73704.89,0.1,-0.96087,0.00012,2.18198]
[1780089396672,28.2,73699.59,0.1,-0.96149,0.00011,2.15393]
[1780089401707,28.2,73694.78,0.1,-0.96204,0.00011,2.1287]
[1780089407749,28.2,73692.67,0.1,-0.96228,0.00011,2.11769]
[1780089412787,28.2,73690.22,0.1,-0.96255,0.00011,2.10496]
[1780089418826,28.2,73689.12,0.1,-0.96267,0.00011,2.09926]
[1780089423862,28.2,73686.29,0.1,-0.96299,0.00011,2.08464]
[1780089428897,28.2,73681.36,0.1,-0.96354,0.00011,2.05935]
[1780089434938,28.2,73679.98,0.1,-0.96369,0.00011,2.05231]
[1780089439975,28.2,73679.05,0.1,-0.96379,0.00011,2.04757]
[1780089446497,28.2,73677.2,0.1,-0.96399,0.00011,2.03817]
[1780089452058,28.2,73677.2,0.1,-0.9641,0.00011,2.03143]
[1780089457095,28.2,73675.41,0.1,-0.9643,0.00011,2.02238]
[1780089462129,28.2,73674.85,0.1,-0.96436,0.00011,2.01955]
[1780089467163,28.2,73673.72,0.1,-0.96448,0.00011,2.01386]
[1780089474213,28.2,73672.19,0.1,-0.96464,0.00011,2.00617]
[1780089479250,28.2,73672.01,0.1,-0.96466,0.00011,2.00527]
[1780089481262,28.2,73664.64,0.1,-0.96545,0.00011,1.96851]
[1780089486784,28.2,73662.99,0.1,-0.96562,0.0001,1.96035]
[1780089492339,28.2,73659.87,0.1,-0.96595,0.0001,1.94498]
[1780089497376,28.2,73658.86,0.1,-0.96605,0.0001,1.94002]
[1780089498381,28.2,73653.85,0.1,-0.96657,0.0001,1.91556]
[1780089499389,28.2,73648.58,0.1,-0.9671,0.0001,1.89006]
[1780089501402,28.2,73648.35,0.1,-0.96713,0.0001,1.88895]
[1780089507445,28.2,73648.42,0.1,-0.96712,0.0001,1.88929]
[1780089512486,28.2,73644.37,0.1,-0.96763,0.0001,1.86342]
[1780089517519,28.2,73644.97,0.1,-0.96757,0.0001,1.86628]
[1780089522554,28.2,73638.93,0.1,-0.96817,0.0001,1.83759]
[1780089523562,28.2,73632.99,0.1,-0.96875,0.0001,1.80968]
[1780089524568,28.2,73627.14,0.1,-0.96932,0.0001,1.78249]
[1780089525574,28.2,73626.74,0.1,-0.96935,0.0001,1.78065]
[1780089530610,28.2,73625.64,0.1,-0.96946,0.0001,1.77557]
[1780089535646,28.2,73627.17,0.1,-0.96931,0.0001,1.78263]
[1780089537661,28.2,73622.08,0.1,-0.9698,9e-05,1.75921]
[1780089539674,28.2,73618.38,0.1,-0.97014,9e-05,1.74232]
[1780089545717,28.2,73616.74,0.1,-0.9703,9e-05,1.73488]
[1780089552766,28.2,73616.91,0.1,-0.97028,9e-05,1.73565]
[1780089557802,28.2,73617.65,0.1,-0.97021,9e-05,1.73901]
[1780089562837,28.2,73618.19,0.1,-0.97016,9e-05,1.74146]
[1780089572907,28.2,73618.51,0.1,-0.97023,9e-05,1.73671]
[1780089577941,28.2,73617.37,0.1,-0.97034,9e-05,1.73154]
[1780089582976,28.2,73617.33,0.1,-0.97034,9e-05,1.73136]
[1780089588012,28.2,73618.05,0.1,-0.97027,9e-05,1.73463]
[1780089593046,28.2,73618.77,0.1,-0.97021,9e-05,1.73789]
[1780089599088,28.2,73619.48,0.1,-0.97014,9e-05,1.74112]
[1780089604123,28.2,73620.0,0.1,-0.97009,9e-05,1.74349]
[1780089609161,28.2,73620.15,0.1,-0.97008,9e-05,1.74417]
[1780089614192,28.2,73615.18,0.1,-0.97054,9e-05,1.72164]
[1780089626280,28.2,73611.48,0.1,-0.97088,9e-05,1.70501]
[1780089635340,28.2,73610.92,0.1,-0.97103,9e-05,1.69637]
[1780089640375,28.2,73606.93,0.1,-0.97139,9e-05,1.67862]
[1780089645410,28.2,73606.73,0.1,-0.97141,9e-05,1.67773]
[1780089650446,28.2,73606.56,0.1,-0.97143,9e-05,1.67698]
[1780089655480,28.2,73599.86,0.1,-0.97203,9e-05,1.64749]
[1780089661524,28.2,73597.88,0.1,-0.9722,9e-05,1.63884]
[1780089666559,28.2,73594.68,0.1,-0.97248,9e-05,1.62494]
[1780089671593,28.2,73591.5,0.1,-0.97276,9e-05,1.61122]
[1780089677638,28.2,73588.43,0.1,-0.97303,9e-05,1.59804]
[1780089682671,28.2,73588.03,0.1,-0.97306,9e-05,1.59633]
[1780089687706,28.2,73579.4,0.1,-0.97379,8e-05,1.55976]
[1780089688713,28.2,73573.01,0.1,-0.97433,8e-05,1.53307]
[1780089689721,28.2,73576.31,0.1,-0.97405,8e-05,1.54681]
[1780089695762,28.2,73577.5,0.1,-0.97405,8e-05,1.54597]
[1780089700797,28.2,73578.33,0.1,-0.97398,8e-05,1.54944]
[1780089705832,28.2,73575.46,0.1,-0.97422,8e-05,1.53746]
[1780089707846,28.2,73571.0,0.1,-0.97458,8e-05,1.51899]
[1780089713893,28.2,73570.77,0.1,-0.9746,8e-05,1.51804]
[1780089718923,28.2,73571.25,0.1,-0.97456,8e-05,1.52002]
[1780089720937,28.2,73576.67,0.1,-0.97411,8e-05,1.54251]
[1780089722952,28.2,73584.05,0.1,-0.97349,8e-05,1.57351]
[1780089725972,28.2,73587.89,0.1,-0.97317,9e-05,1.58982]
[1780089731008,28.2,73587.61,0.1,-0.97319,9e-05,1.58863]
[1780089737052,28.2,73587.46,0.1,-0.9732,9e-05,1.58799]
[1780089742088,28.2,73585.68,0.1,-0.97336,9e-05,1.58042]
[1780089747130,28.2,73547.49,0.1,-0.97645,8e-05,1.42429]
[1780089748129,28.2,73512.87,0.1,-0.97899,7e-05,1.29294]
[1780089750144,28.2,73522.92,0.1,-0.97828,7e-05,1.3301]
[1780089755180,28.2,73530.51,0.1,-0.97781,7e-05,1.3533]
[1780089757193,28.2,73535.92,0.1,-0.97741,7e-05,1.37391]
[1780089760214,28.2,73528.76,0.1,-0.97794,7e-05,1.34668]
[1780089762258,28.2,73495.55,0.1,-0.98025,7e-05,1.22571]
[1780089763256,28.2,73495.62,0.1,-0.98024,7e-05,1.22595]
[1780089764260,28.2,73442.76,0.1,-0.9835,6e-05,1.05068]
[1780089766273,28.2,73449.86,0.1,-0.98309,6e-05,1.07302]
[1780089769295,28.2,73457.53,0.1,-0.98264,6e-05,1.09757]
[1780089771308,28.2,73462.67,0.1,-0.98233,6e-05,1.11426]
[1780089773323,28.2,73467.94,0.1,-0.98201,6e-05,1.13158]
[1780089778357,28.2,73471.43,0.1,-0.9818,6e-05,1.14316]
[1780089783393,28.2,73477.7,0.1,-0.9814,6e-05,1.16419]
[1780089785907,28.2,73484.56,0.1,-0.98097,6e-05,1.18755]
[1780089787432,28.2,73488.79,0.1,-0.98069,7e-05,1.20213]
[1780089792467,28.2,73492.47,0.1,-0.98045,7e-05,1.21492]
[1780089797501,28.2,73490.68,0.1,-0.98057,7e-05,1.20868]
[1780089802535,28.2,73491.54,0.1,-0.98051,7e-05,1.21168]
[1780089807572,28.2,73492.02,0.1,-0.98048,7e-05,1.21335]
[1780089812609,28.2,73491.84,0.1,-0.98057,7e-05,1.2077]
[1780089817645,28.2,73492.34,0.1,-0.98054,7e-05,1.20944]
[1780089822679,28.2,73492.01,0.1,-0.98056,7e-05,1.20829]
[1780089827715,28.2,73492.18,0.1,-0.98055,7e-05,1.20888]
[1780089833757,28.2,73491.92,0.1,-0.98057,7e-05,1.20798]
[1780089838791,28.2,73492.5,0.1,-0.98053,7e-05,1.20999]
[1780089843841,28.2,73493.55,0.1,-0.98046,7e-05,1.21365]
[1780089849892,28.2,73492.74,0.1,-0.98051,7e-05,1.21083]
[1780089854933,28.2,73492.52,0.1,-0.98053,7e-05,1.21006]
[1780089856400,28.2,73503.78,0.1,-0.97978,7e-05,1.24975]
[1780089857952,28.2,73507.52,0.1,-0.97952,7e-05,1.26315]
[1780089858960,28.2,73508.27,0.1,-0.97947,7e-05,1.26585]
[1780089863993,28.2,73509.98,0.1,-0.97935,7e-05,1.27203]
[1780089866011,28.2,73517.32,0.1,-0.97884,7e-05,1.29878]
[1780089867016,28.2,73520.98,0.1,-0.97858,7e-05,1.31228]
[1780089869029,28.2,73525.57,0.1,-0.97825,7e-05,1.32936]
[1780089874067,28.2,73526.75,0.1,-0.97825,7e-05,1.32844]
[1780089879099,28.2,73527.36,0.1,-0.97821,7e-05,1.33073]
[1780089884136,28.2,73528.09,0.1,-0.97815,7e-05,1.33346]
[1780089890180,28.2,73528.62,0.1,-0.97812,7e-05,1.33545]
[1780089895213,28.2,73526.36,0.1,-0.97828,7e-05,1.32699]
[1780089897228,28.2,73523.69,0.1,-0.97847,7e-05,1.31704]
[1780089902263,28.2,73523.08,0.1,-0.97851,7e-05,1.31477]
[1780089907298,28.2,73522.94,0.1,-0.97852,7e-05,1.31426]
[1780089912334,28.2,73522.18,0.1,-0.97858,7e-05,1.31144]
[1780089914347,28.2,73516.97,0.1,-0.97895,7e-05,1.29225]
[1780089921396,28.2,73516.64,0.1,-0.97897,7e-05,1.29105]
[1780089926431,28.2,73515.34,0.1,-0.97906,7e-05,1.28629]
[1780089931465,28.2,73512.28,0.1,-0.97935,7e-05,1.26997]
[1780089936503,28.2,73511.68,0.1,-0.9794,7e-05,1.2678]
[1780089941536,28.2,73511.35,0.1,-0.97942,7e-05,1.26661]
[1780089947041,28.2,73504.37,0.1,-0.97989,7e-05,1.24161]
[1780089948586,28.2,73496.83,0.1,-0.9804,7e-05,1.21502]
[1780089950601,28.2,73492.51,0.1,-0.98068,7e-05,1.19999]
[1780089952613,28.2,73487.36,0.1,-0.98102,6e-05,1.18225]
[1780089953620,28.2,73472.9,0.1,-0.98193,6e-05,1.13352]
[1780089954629,28.2,73470.47,0.1,-0.98208,6e-05,1.12549]
[1780089957112,28.2,73488.74,0.1,-0.98093,6e-05,1.18699]
[1780089959664,28.2,73491.82,0.1,-0.98073,7e-05,1.1976]
[1780089963692,28.2,73498.45,0.1,-0.98029,7e-05,1.2207]
[1780089968728,28.2,73499.9,0.1,-0.98019,7e-05,1.2258]
[1780089973762,28.2,73500.08,0.1,-0.98018,7e-05,1.22643]
[1780089978799,28.2,73500.05,0.1,-0.98018,7e-05,1.22632]
[1780089983833,28.2,73503.03,0.1,-0.97998,7e-05,1.23685]
[1780089987321,28.2,73483.44,0.1,-0.98127,6e-05,1.16889]
[1780089992896,28.2,73482.96,0.1,-0.98137,6e-05,1.16233]
[1780089997933,28.2,73481.12,0.1,-0.98149,6e-05,1.15612]
[1780090002970,28.2,73472.97,0.1,-0.982,6e-05,1.12892]
[1780090004982,28.2,73468.71,0.1,-0.98226,6e-05,1.1149]
[1780090010018,28.2,73462.08,0.1,-0.98266,6e-05,1.09335]
[1780090015053,28.2,73462.28,0.1,-0.98264,6e-05,1.09399]
[1780090019084,28.2,73468.04,0.1,-0.9823,6e-05,1.11271]
[1780090020094,28.2,73472.57,0.1,-0.98202,6e-05,1.1276]
[1780090023113,28.2,73473.98,0.1,-0.98193,6e-05,1.13227]
[1780090027601,28.2,73479.46,0.1,-0.98159,6e-05,1.15054]
[1780090032172,28.2,73484.12,0.1,-0.9813,6e-05,1.16626]
[1780090037205,28.2,73484.57,0.1,-0.98127,6e-05,1.16779]
[1780090042244,28.2,73484.15,0.1,-0.9813,6e-05,1.16636]
[1780090047742,28.2,73485.18,0.1,-0.98123,6e-05,1.16986]
[1780090050300,28.2,73479.72,0.1,-0.98158,6e-05,1.15142]
[1780090051306,28.2,73472.08,0.1,-0.98212,6e-05,1.12116]
[1780090052316,28.2,73473.33,0.1,-0.98205,6e-05,1.12528]
[1780090057348,28.2,73475.84,0.1,-0.98189,6e-05,1.13359]
[1780090060369,28.2,73481.04,0.1,-0.98157,6e-05,1.15096]
[1780090065403,28.2,73483.22,0.1,-0.98143,6e-05,1.1583]
[1780090070438,28.2,73480.74,0.1,-0.98159,6e-05,1.14995]
[1780090075474,28.2,73472.67,0.1,-0.98209,6e-05,1.12311]
[1780090076485,28.2,73463.97,0.1,-0.98262,6e-05,1.09471]
[1780090077498,28.2,73459.98,0.1,-0.98285,6e-05,1.08188]
[1780090082523,28.2,73462.1,0.1,-0.98273,6e-05,1.08868]
[1780090088568,28.2,73462.41,0.1,-0.98271,6e-05,1.08968]
[1780090093608,28.2,73462.82,0.1,-0.98268,6e-05,1.091]
[1780090099644,28.2,73462.64,0.1,-0.9827,6e-05,1.09042]
[1780090104679,28.2,73462.72,0.1,-0.98269,6e-05,1.09068]
[1780090109712,28.2,73463.14,0.1,-0.98267,6e-05,1.09203]
[1780090112733,28.2,73466.93,0.1,-0.98251,6e-05,1.09954]
[1780090118238,28.2,73465.3,0.1,-0.98261,6e-05,1.09426]
[1780090122804,28.2,73460.18,0.1,-0.98291,6e-05,1.07781]
[1780090128308,28.2,73457.15,0.1,-0.98309,6e-05,1.06816]
[1780090133884,28.2,73467.15,0.1,-0.9825,6e-05,1.10026]
[1780090138918,28.2,73470.78,0.1,-0.98228,6e-05,1.11209]
[1780090141942,28.2,73462.34,0.1,-0.98278,6e-05,1.08473]
[1780090146973,28.2,73459.63,0.1,-0.98294,6e-05,1.07605]
[1780090152017,28.2,73457.51,0.1,-0.98307,6e-05,1.06931]
[1780090157045,28.2,73457.98,0.1,-0.98304,6e-05,1.0708]
[1780090163088,28.2,73458.67,0.1,-0.983,6e-05,1.07299]
[1780090168589,28.2,73457.09,0.1,-0.98309,6e-05,1.06797]
[1780090174164,28.2,73455.94,0.1,-0.98323,6e-05,1.05967]
[1780090179199,28.2,73456.69,0.1,-0.98319,6e-05,1.06204]
[1780090185241,28.2,73456.78,0.1,-0.98318,6e-05,1.06232]
[1780090194304,28.2,73455.98,0.1,-0.98323,6e-05,1.05979]
[1780090197327,28.2,73448.05,0.1,-0.98368,6e-05,1.035]
[1780090198334,28.2,73445.62,0.1,-0.98382,6e-05,1.0275]
[1780090202361,28.2,73438.08,0.1,-0.98424,6e-05,1.00448]
[1780090204376,28.2,73435.45,0.1,-0.98439,5e-05,0.99654]
[1780090209412,28.2,73433.22,0.1,-0.98451,5e-05,0.98985]
[1780090214446,28.2,73431.52,0.1,-0.9846,5e-05,0.98478]
[1780090219482,28.2,73428.77,0.1,-0.98475,5e-05,0.97661]
[1780090224521,28.2,73428.46,0.1,-0.98476,5e-05,0.97569]
[1780090225522,28.2,73417.58,0.1,-0.98534,5e-05,0.94392]
[1780090226530,28.2,73409.04,0.1,-0.98577,5e-05,0.91956]
[1780090227537,28.2,73404.51,0.1,-0.986,5e-05,0.90684]
[1780090229555,28.2,73397.35,0.1,-0.98635,5e-05,0.88702]
[1780090230560,28.2,73384.89,0.1,-0.98695,5e-05,0.85335]
[1780090231570,28.2,73386.1,0.1,-0.98695,5e-05,0.85252]
[1780090234590,28.2,73381.0,0.1,-0.98719,5e-05,0.83904]
[1780090235596,28.2,73387.28,0.1,-0.9869,5e-05,0.85567]
[1780090236603,28.2,73393.28,0.1,-0.98661,5e-05,0.8718]
[1780090237611,28.2,73397.88,0.1,-0.98639,5e-05,0.88433]
[1780090243651,28.2,73400.48,0.1,-0.98626,5e-05,0.89147]
[1780090248686,28.2,73399.72,0.1,-0.9863,5e-05,0.88938]
[1780090253722,28.2,73401.13,0.1,-0.98623,5e-05,0.89326]
[1780090254734,28.2,73410.95,0.1,-0.98574,5e-05,0.9207]
[1780090255737,28.2,73421.14,0.1,-0.98522,5e-05,0.94988]
[1780090256743,28.2,73427.7,0.1,-0.98487,5e-05,0.96904]
[1780090257749,28.2,73430.61,0.1,-0.98472,5e-05,0.97764]
[1780090262784,28.2,73436.02,0.1,-0.98442,5e-05,0.99378]
[1780090264802,28.2,73442.53,0.1,-0.98406,6e-05,1.01348]
[1780090269833,28.2,73443.48,0.1,-0.98401,6e-05,1.01638]
[1780090274871,28.2,73443.93,0.1,-0.98399,6e-05,1.01775]
[1780090279907,28.2,73448.02,0.1,-0.98376,6e-05,1.03033]
[1780090285952,28.2,73449.06,0.1,-0.9837,6e-05,1.03354]
[1780090290985,28.2,73449.92,0.1,-0.98365,6e-05,1.03621]
[1780090296020,28.2,73449.89,0.1,-0.98372,6e-05,1.03152]
[1780090301056,28.2,73448.67,0.1,-0.98379,6e-05,1.02775]
[1780090306090,28.2,73449.0,0.1,-0.98377,6e-05,1.02877]
[1780090311125,28.2,73450.44,0.1,-0.98369,6e-05,1.03322]
[1780090316161,28.2,73457.93,0.1,-0.98326,6e-05,1.05662]
[1780090321201,28.2,73459.89,0.1,-0.98314,6e-05,1.06281]
[1780090324217,28.2,73454.51,0.1,-0.98346,6e-05,1.04589]
[1780090325225,28.2,73449.22,0.1,-0.98376,6e-05,1.02945]
[1780090330259,28.2,73449.96,0.1,-0.98372,6e-05,1.03174]
[1780090336301,28.2,73450.08,0.1,-0.98371,6e-05,1.03211]
[1780090343349,28.2,73450.98,0.1,-0.98366,6e-05,1.0349]
[1780090348384,28.2,73451.5,0.1,-0.98363,6e-05,1.03651]
[1780090353420,28.2,73448.73,0.1,-0.98385,6e-05,1.02336]
[1780090359966,28.2,73449.58,0.1,-0.98381,6e-05,1.02598]
[1780090365504,28.2,73448.45,0.1,-0.98387,6e-05,1.0225]
[1780090368525,28.2,73442.75,0.1,-0.98419,6e-05,1.00509]
[1780090369532,28.2,73443.13,0.1,-0.98417,6e-05,1.00625]
[1780090371546,28.2,73448.34,0.1,-0.98388,6e-05,1.02216]
[1780090372553,28.2,73453.67,0.1,-0.98357,6e-05,1.03864]
[1780090373560,28.2,73454.36,0.1,-0.98353,6e-05,1.04079]
[1780090377587,28.2,73461.23,0.1,-0.98314,6e-05,1.06238]
[1780090380610,28.2,73464.14,0.1,-0.98297,6e-05,1.07162]
[1780090385643,28.2,73466.31,0.1,-0.98284,6e-05,1.07856]
[1780090390679,28.2,73464.95,0.1,-0.98292,6e-05,1.07421]
[1780090395715,28.2,73465.18,0.1,-0.9829,6e-05,1.07494]
[1780090401760,28.2,73465.88,0.1,-0.98286,6e-05,1.07718]
[1780090406793,28.2,73469.84,0.1,-0.98263,6e-05,1.08991]
[1780090411827,28.2,73471.05,0.1,-0.98263,6e-05,1.08906]
[1780090416862,28.2,73477.65,0.1,-0.98223,6e-05,1.11054]
[1780090421897,28.2,73479.48,0.1,-0.98211,6e-05,1.11655]
[1780090426934,28.2,73481.26,0.1,-0.982,6e-05,1.12243]
[1780090432975,28.2,73480.66,0.1,-0.98204,6e-05,1.12045]
[1780090440030,28.2,73483.58,0.1,-0.98186,6e-05,1.13012]
[1780090445063,28.2,73471.16,0.1,-0.98262,6e-05,1.08942]
[1780090446071,28.2,73467.9,0.1,-0.98281,6e-05,1.07892]
[1780090451116,28.2,73468.3,0.1,-0.98279,6e-05,1.0802]
[1780090456147,28.2,73467.4,0.1,-0.98284,6e-05,1.07732]
[1780090461180,28.2,73465.28,0.1,-0.98297,6e-05,1.07054]
[1780090469236,28.2,73463.23,0.1,-0.98309,6e-05,1.06403]
[1780090474270,28.2,73464.41,0.1,-0.98309,6e-05,1.06307]
[1780090479307,28.2,73464.09,0.1,-0.98311,6e-05,1.06206]
[1780090480811,28.2,73455.51,0.1,-0.98361,6e-05,1.03513]
[1780090483334,28.2,73454.63,0.1,-0.98366,6e-05,1.0324]
[1780090488369,28.2,73454.22,0.1,-0.98368,6e-05,1.03113]
[1780090494411,28.2,73448.96,0.1,-0.98398,6e-05,1.01493]
[1780090499446,28.2,73449.0,0.1,-0.98398,6e-05,1.01505]
[1780090504480,28.2,73449.22,0.1,-0.98396,6e-05,1.01573]
[1780090509515,28.2,73449.76,0.1,-0.98393,6e-05,1.01738]
[1780090513544,28.2,73462.59,0.1,-0.9832,6e-05,1.05731]
[1780090515558,28.2,73469.25,0.1,-0.98281,6e-05,1.07851]
[1780090521093,28.2,73468.6,0.1,-0.98284,6e-05,1.07643]
[1780090525627,28.2,73461.8,0.1,-0.98325,6e-05,1.05482]
[1780090531163,28.2,73460.07,0.1,-0.98342,6e-05,1.04472]
[1780090536704,28.2,73461.14,0.1,-0.98335,6e-05,1.04807]
[1780090541740,28.2,73460.97,0.1,-0.98336,6e-05,1.04754]
[1780090546775,28.2,73460.92,0.1,-0.98337,6e-05,1.04738]
[1780090552817,28.2,73459.58,0.1,-0.98344,6e-05,1.04318]
[1780090557852,28.2,73457.39,0.1,-0.98357,6e-05,1.03635]
[1780090563894,28.2,73457.26,0.1,-0.98358,6e-05,1.03595]
[1780090568928,28.2,73457.23,0.1,-0.98358,6e-05,1.03585]
[1780090574971,28.2,73456.91,0.1,-0.9836,6e-05,1.03486]
[1780090581014,28.2,73456.31,0.1,-0.98363,6e-05,1.03299]
[1780090585042,28.2,73461.36,0.1,-0.98334,6e-05,1.04876]
[1780090589069,28.2,73465.32,0.1,-0.98311,6e-05,1.06126]
[1780090594106,28.2,73467.04,0.1,-0.98308,6e-05,1.06201]
[1780090599140,28.2,73466.53,0.1,-0.98311,6e-05,1.06039]
[1780090605183,28.2,73467.21,0.1,-0.98307,6e-05,1.06255]
[1780090610217,28.2,73467.74,0.1,-0.98304,6e-05,1.06423]
[1780090617265,28.2,73467.43,0.1,-0.98306,6e-05,1.06325]
[1780090625322,28.2,73466.34,0.1,-0.98312,6e-05,1.05979]
[1780090630357,28.2,73467.57,0.1,-0.98305,6e-05,1.06369]
[1780090637411,28.2,73467.8,0.1,-0.98304,6e-05,1.06442]
[1780090643448,28.2,73468.21,0.1,-0.98301,6e-05,1.06573]
[1780090649489,28.2,73468.42,0.1,-0.983,6e-05,1.0664]
[1780090654525,28.2,73468.48,0.1,-0.98307,6e-05,1.06187]
[1780090659560,28.2,73467.45,0.1,-0.98313,6e-05,1.0586]
[1780090664597,28.2,73467.35,0.1,-0.98313,6e-05,1.05829]
[1780090669632,28.2,73467.29,0.1,-0.98314,6e-05,1.0581]
[1780090675673,28.2,73466.33,0.1,-0.98319,6e-05,1.05506]
[1780090679700,28.2,73458.47,0.1,-0.98365,6e-05,1.03045]
[1780090680708,28.2,73453.01,0.1,-0.98396,6e-05,1.01363]
[1780090682218,28.2,73439.31,0.1,-0.98472,5e-05,0.97234]
[1780090682729,28.2,73439.31,0.1,-0.98472,5e-05,0.97234]
[1780090683734,28.2,73433.4,0.1,-0.98503,5e-05,0.95495]
[1780090684737,28.2,73438.72,0.1,-0.98475,5e-05,0.97059]
[1780090685745,28.2,73443.75,0.1,-0.98447,5e-05,0.98557]
[1780090686750,28.2,73451.25,0.1,-0.98406,6e-05,1.00825]
[1780090687757,28.2,73455.37,0.1,-0.98383,6e-05,1.02087]
[1780090688764,28.2,73462.04,0.1,-0.98344,6e-05,1.04157]
[1780090690778,28.2,73461.27,0.1,-0.98349,6e-05,1.03917]
[1780090695813,28.2,73462.93,0.1,-0.98339,6e-05,1.04436]
[1780090701855,28.2,73461.02,0.1,-0.9835,6e-05,1.03839]
[1780090706890,28.2,73465.18,0.1,-0.98326,6e-05,1.05143]
[1780090711924,28.2,73466.84,0.1,-0.98324,6e-05,1.05198]
[1780090715954,28.2,73471.88,0.1,-0.98294,6e-05,1.06797]
[1780090717970,28.2,73475.75,0.1,-0.98271,6e-05,1.08037]
[1780090723003,28.2,73477.58,0.1,-0.9826,6e-05,1.08628]
[1780090729045,28.2,73477.26,0.1,-0.98262,6e-05,1.08524]
[1780090734080,28.2,73477.56,0.1,-0.9826,6e-05,1.08621]
[1780090737103,28.2,73470.33,0.1,-0.98303,6e-05,1.06303]
[1780090739116,28.2,73466.57,0.1,-0.98325,6e-05,1.05113]
[1780090740130,28.2,73473.52,0.1,-0.98284,6e-05,1.07321]
[1780090741128,28.2,73478.35,0.1,-0.98255,6e-05,1.08877]
[1780090742639,28.2,73478.59,0.1,-0.98254,6e-05,1.08955]
[1780090748178,28.2,73482.97,0.1,-0.98227,6e-05,1.10382]
[1780090753213,28.2,73482.78,0.1,-0.98228,6e-05,1.10319]
[1780090758247,28.2,73484.88,0.1,-0.98215,6e-05,1.11008]
[1780090763285,28.2,73486.24,0.1,-0.98207,6e-05,1.11456]
[1780090768323,28.2,73490.13,0.1,-0.98183,6e-05,1.12745]
[1780090770332,28.2,73495.24,0.1,-0.9815,6e-05,1.14455]
[1780090775369,28.2,73496.91,0.1,-0.98147,6e-05,1.14522]
[1780090780405,28.2,73498.41,0.1,-0.98138,6e-05,1.15029]
[1780090784433,28.2,73502.42,0.1,-0.98112,6e-05,1.16391]
[1780090789473,28.2,73503.59,0.1,-0.98104,6e-05,1.1679]
[1780090796519,28.2,73503.95,0.1,-0.98102,7e-05,1.16914]
[1780090801554,28.2,73502.89,0.1,-0.98109,6e-05,1.16551]
[1780090803068,28.2,73509.26,0.1,-0.98067,7e-05,1.18743]
[1780090808604,28.2,73510.47,0.1,-0.98059,7e-05,1.19162]
[1780090813640,28.2,73508.64,0.1,-0.98071,7e-05,1.18528]
[1780090818673,28.2,73508.5,0.1,-0.98072,7e-05,1.18479]
[1780090823211,28.2,73501.28,0.1,-0.98119,6e-05,1.16002]
[1780090824717,28.2,73495.69,0.1,-0.98155,6e-05,1.14112]
[1780090829755,28.2,73493.46,0.1,-0.98169,6e-05,1.13364]
[1780090834787,28.2,73491.39,0.1,-0.9819,6e-05,1.12183]
[1780090840827,28.2,73492.13,0.1,-0.98185,6e-05,1.12429]
[1780090845864,28.2,73492.46,0.1,-0.98183,6e-05,1.12539]
[1780090853424,28.2,73493.41,0.1,-0.98177,6e-05,1.12855]
[1780090858954,28.2,73491.87,0.1,-0.98187,6e-05,1.12343]
[1780090866003,28.2,73490.37,0.1,-0.98196,6e-05,1.11845]
[1780090871038,28.2,73490.9,0.1,-0.98193,6e-05,1.12021]
[1780090879093,28.2,73490.73,0.1,-0.98194,6e-05,1.11964]
[1780090883122,28.2,73499.13,0.1,-0.98141,6e-05,1.14775]
[1780090884131,28.2,73501.92,0.1,-0.98123,6e-05,1.1572]
[1780090889165,28.2,73504.24,0.1,-0.98108,6e-05,1.16511]
[1780090894205,28.2,73505.43,0.1,-0.98108,6e-05,1.16415]
[1780090902261,28.2,73503.23,0.1,-0.98122,6e-05,1.15666]
[1780090913844,28.2,73503.37,0.1,-0.98121,6e-05,1.15713]
[1780090919380,28.2,73505.84,0.1,-0.98105,7e-05,1.16556]
[1780090924415,28.2,73505.54,0.1,-0.98107,6e-05,1.16453]
[1780090929450,28.2,73505.17,0.1,-0.9811,6e-05,1.16327]
[1780090934485,28.2,73505.08,0.1,-0.9811,6e-05,1.16296]
[1780090940527,28.2,73505.55,0.1,-0.98107,6e-05,1.16456]
[1780090945568,28.2,73505.16,0.1,-0.9811,6e-05,1.16323]
[1780090951604,28.2,73505.08,0.1,-0.98118,6e-05,1.15794]
[1780090956639,28.2,73505.02,0.1,-0.98118,6e-05,1.15774]
[1780090961673,28.2,73504.99,0.1,-0.98119,6e-05,1.15764]
[1780090966709,28.2,73504.76,0.1,-0.9812,6e-05,1.15685]
[1780090971745,28.2,73504.91,0.1,-0.98119,6e-05,1.15736]
[1780090976779,28.2,73504.81,0.1,-0.9812,6e-05,1.15702]
[1780090981815,28.2,73504.5,0.1,-0.98122,6e-05,1.15597]
[1780090987859,28.2,73504.47,0.1,-0.98122,6e-05,1.15587]
[1780090992892,28.2,73504.32,0.1,-0.98123,6e-05,1.15536]
[1780090997931,28.2,73504.29,0.1,-0.98123,6e-05,1.15526]
[1780091004976,28.2,73504.32,0.1,-0.98123,6e-05,1.15536]
[1780091010523,28.2,73504.19,0.1,-0.98124,6e-05,1.15492]
[1780091016056,28.2,73503.33,0.1,-0.98137,6e-05,1.147]
[1780091021601,28.2,73503.55,0.1,-0.98136,6e-05,1.14775]
[1780091028141,28.2,73504.02,0.1,-0.98133,6e-05,1.14934]
[1780091033178,28.2,73495.1,0.1,-0.98189,6e-05,1.11943]
[1780091034184,28.2,73494.7,0.1,-0.98192,6e-05,1.1181]
[1780091035701,28.2,73488.65,0.1,-0.98229,6e-05,1.09817]
[1780091037204,28.2,73488.65,0.1,-0.98229,6e-05,1.09817]
[1780091041233,28.2,73494.45,0.1,-0.98193,6e-05,1.11727]
[1780091042239,28.2,73505.8,0.1,-0.98121,6e-05,1.15538]
[1780091043246,28.2,73505.71,0.1,-0.98122,6e-05,1.15507]
[1780091048281,28.2,73507.25,0.1,-0.98112,6e-05,1.16032]
[1780091053316,28.2,73506.14,0.1,-0.98119,6e-05,1.15654]
[1780091058351,28.2,73506.89,0.1,-0.98114,6e-05,1.15909]
[1780091063391,28.2,73506.71,0.1,-0.98115,6e-05,1.15848]
[1780091068427,28.2,73506.6,0.1,-0.98116,6e-05,1.1581]
[1780091073461,28.2,73506.6,0.1,-0.98124,6e-05,1.15309]
[1780091078496,28.2,73505.9,0.1,-0.98128,6e-05,1.15071]
[1780091083531,28.2,73505.87,0.1,-0.98129,6e-05,1.15061]
[1780091094604,28.2,73506.36,0.1,-0.98125,6e-05,1.15227]
[1780091102665,28.2,73506.41,0.1,-0.98125,6e-05,1.15244]
[1780091106693,28.2,73514.04,0.1,-0.98075,7e-05,1.17858]
[1780091111729,28.2,73515.0,0.1,-0.98069,7e-05,1.1819]
[1780091115755,28.2,73521.13,0.1,-0.98028,7e-05,1.20327]
[1780091123813,28.2,73521.98,0.1,-0.98022,7e-05,1.20626]
[1780091128848,28.2,73521.94,0.1,-0.98022,7e-05,1.20612]
[1780091133884,28.2,73522.03,0.1,-0.9803,7e-05,1.20128]
[1780091138918,28.2,73521.94,0.1,-0.9803,7e-05,1.20097]
[1780091143955,28.2,73521.97,0.1,-0.9803,7e-05,1.20107]
[1780091147984,28.2,73513.23,0.1,-0.98088,7e-05,1.17072]
[1780091152012,28.2,73508.06,0.1,-0.98122,6e-05,1.15304]
[1780091159059,28.2,73507.94,0.1,-0.98123,6e-05,1.15263]
[1780091164095,28.2,73506.76,0.1,-0.98131,6e-05,1.14862]
[1780091169132,28.2,73505.47,0.1,-0.98139,6e-05,1.14426]
[1780091172149,28.2,73499.55,0.1,-0.98177,6e-05,1.12438]
[1780091176696,28.2,73493.96,0.1,-0.98212,6e-05,1.10586]
[1780091182220,28.2,73489.97,0.1,-0.98236,6e-05,1.09278]
[1780091185242,28.2,73483.52,0.1,-0.98276,6e-05,1.07189]
[1780091188264,28.2,73477.94,0.1,-0.98309,6e-05,1.05408]
[1780091192291,28.2,73471.07,0.1,-0.98356,6e-05,1.02778]
[1780091196838,28.2,73471.04,0.1,-0.98356,6e-05,1.02768]
[1780091202364,28.2,73478.81,0.1,-0.98311,6e-05,1.05209]
[1780091203373,28.2,73484.31,0.1,-0.98278,6e-05,1.06964]
[1780091204385,28.2,73486.76,0.1,-0.98263,6e-05,1.07753]
[1780091207404,28.2,73490.54,0.1,-0.9824,6e-05,1.08979]
[1780091212436,28.2,73491.87,0.1,-0.98232,6e-05,1.09413]
[1780091217470,28.2,73490.35,0.1,-0.98241,6e-05,1.08917]
[1780091222508,28.2,73485.25,0.1,-0.98272,6e-05,1.07266]
[1780091227541,28.2,73481.87,0.1,-0.98293,6e-05,1.06183]
[1780091233585,28.2,73481.79,0.1,-0.98293,6e-05,1.06157]
[1780091238622,28.2,73481.16,0.1,-0.98297,6e-05,1.05956]
[1780091243656,28.2,73481.59,0.1,-0.98294,6e-05,1.06093]
[1780091248690,28.2,73478.23,0.1,-0.98314,6e-05,1.05025]
[1780091251712,28.2,73483.4,0.1,-0.98291,6e-05,1.06194]
[1780091256749,28.2,73484.98,0.1,-0.98281,6e-05,1.067]
[1780091261782,28.2,73486.76,0.1,-0.98271,6e-05,1.07272]
[1780091266818,28.2,73487.61,0.1,-0.98266,6e-05,1.07546]
[1780091271856,28.2,73488.5,0.1,-0.9826,6e-05,1.07833]
[1780091276891,28.2,73489.37,0.1,-0.98255,6e-05,1.08115]
[1780091281924,28.2,73493.18,0.1,-0.98232,6e-05,1.09354]
[1780091288973,28.2,73493.51,0.1,-0.9823,6e-05,1.09462]
[1780091295017,28.2,73493.62,0.1,-0.98229,6e-05,1.09498]
[1780091303600,28.2,73493.9,0.1,-0.98227,6e-05,1.0959]
[1780091305086,28.2,73488.1,0.1,-0.98263,6e-05,1.07704]
[1780091306093,28.2,73482.95,0.1,-0.98294,6e-05,1.0605]
[1780091312161,28.2,73482.87,0.1,-0.98301,6e-05,1.05548]
[1780091313670,28.2,73475.41,0.1,-0.98345,6e-05,1.03195]
[1780091315165,28.2,73472.46,0.1,-0.98363,6e-05,1.02276]
[1780091319194,28.2,73460.51,0.1,-0.9843,6e-05,0.98618]
[1780091324229,28.2,73463.63,0.1,-0.98413,6e-05,0.99563]
[1780091327253,28.2,73451.29,0.1,-0.98481,5e-05,0.95866]
[1780091328257,28.2,73440.55,0.1,-0.98538,5e-05,0.92736]
[1780091333810,28.2,73436.73,0.1,-0.98558,5e-05,0.91643]
[1780091339334,28.2,73435.86,0.1,-0.98563,5e-05,0.91395]
[1780091344368,28.2,73435.1,0.1,-0.98567,5e-05,0.91179]
[1780091349404,28.2,73431.82,0.1,-0.98584,5e-05,0.90252]
[1780091354445,28.2,73431.06,0.1,-0.98587,5e-05,0.90039]
[1780091356458,28.2,73425.33,0.1,-0.98616,5e-05,0.8844]
[1780091358473,28.2,73419.83,0.1,-0.98644,5e-05,0.86927]
[1780091361494,28.2,73414.34,0.1,-0.9867,5e-05,0.85437]
[1780091362500,28.2,73423.4,0.1,-0.98626,5e-05,0.87907]
[1780091364021,28.2,73426.37,0.1,-0.98611,5e-05,0.88728]
[1780091368541,28.2,73431.45,0.1,-0.98585,5e-05,0.90148]
[1780091373577,28.2,73433.24,0.1,-0.98583,5e-05,0.90221]
[1780091378611,28.2,73433.52,0.1,-0.98581,5e-05,0.903]
[1780091383647,28.2,73428.27,0.1,-0.98608,5e-05,0.8883]
[1780091384654,28.2,73420.7,0.1,-0.98646,5e-05,0.86744]
[1780091385661,28.2,73414.63,0.1,-0.98675,5e-05,0.851]
[1780091386669,28.2,73411.98,0.1,-0.98688,5e-05,0.8439]
[1780091389689,28.2,73407.1,0.1,-0.98711,5e-05,0.83094]
[1780091393719,28.2,73400.52,0.1,-0.98742,5e-05,0.81373]
[1780091398759,28.2,73401.06,0.1,-0.98739,5e-05,0.81513]
[1780091403791,28.2,73403.47,0.1,-0.98728,5e-05,0.82141]
[1780091408825,28.2,73402.34,0.1,-0.98733,5e-05,0.81846]
[1780091413861,28.2,73401.26,0.1,-0.98738,5e-05,0.81565]
[1780091418895,28.2,73398.64,0.1,-0.9875,5e-05,0.80886]
[1780091423931,28.2,73393.57,0.1,-0.98774,5e-05,0.79586]
[1780091427959,28.2,73387.56,0.1,-0.988,4e-05,0.78066]
[1780091428967,28.2,73374.71,0.1,-0.98856,4e-05,0.74894]
[1780091429974,28.2,73372.96,0.1,-0.98864,4e-05,0.7447]
[1780091432996,28.2,73362.28,0.1,-0.98913,4e-05,0.71555]
[1780091434003,28.2,73363.04,0.1,-0.9891,4e-05,0.71733]
[1780091435012,28.2,73369.09,0.1,-0.98885,4e-05,0.73164]
[1780091436016,28.2,73372.54,0.1,-0.98871,4e-05,0.7399]
[1780091441050,28.2,73374.11,0.1,-0.98864,4e-05,0.74368]
[1780091445155,28.2,73362.67,0.1,-0.98912,4e-05,0.71646]
[1780091450183,28.2,73365.0,0.1,-0.98902,4e-05,0.72194]
[1780091454669,28.2,73360.65,0.1,-0.9892,4e-05,0.71174]
[1780091457232,28.2,73366.79,0.1,-0.98895,4e-05,0.72617]
[1780091461263,28.2,73371.85,0.1,-0.98874,4e-05,0.73824]
[1780091466296,28.2,73370.19,0.1,-0.98881,4e-05,0.73426]
[1780091471333,28.2,73366.37,0.1,-0.98897,4e-05,0.72518]
[1780091476368,28.2,73368.41,0.1,-0.98888,4e-05,0.73002]
[1780091481405,28.2,73373.91,0.1,-0.98865,4e-05,0.7432]
[1780091482414,28.2,73380.4,0.1,-0.98837,4e-05,0.759]
[1780091484888,28.2,73398.2,0.1,-0.98758,5e-05,0.80373]
[1780091485433,28.2,73398.01,0.1,-0.98759,5e-05,0.80324]
[1780091486441,28.2,73387.65,0.1,-0.98806,4e-05,0.77697]
[1780091487447,28.2,73387.42,0.1,-0.98807,4e-05,0.7764]
[1780091492482,28.2,73384.51,0.1,-0.98825,4e-05,0.76527]
[1780091497517,28.2,73383.56,0.1,-0.98829,4e-05,0.76292]
[1780091503559,28.2,73381.95,0.1,-0.98836,4e-05,0.75896]
[1780091508595,28.2,73381.1,0.1,-0.9884,4e-05,0.75687]
[1780091515099,28.2,73379.89,0.1,-0.98845,4e-05,0.75391]
[1780091520678,28.2,73377.34,0.1,-0.98856,4e-05,0.7477]
[1780091525713,28.2,73374.94,0.1,-0.98866,4e-05,0.74189]
[1780091530749,28.2,73371.71,0.1,-0.9888,4e-05,0.73414]
[1780091535784,28.2,73370.09,0.1,-0.98887,4e-05,0.73027]
[1780091540818,28.2,73372.32,0.1,-0.98877,4e-05,0.7356]
[1780091545853,28.2,73369.27,0.1,-0.9889,4e-05,0.72832]
[1780091551897,28.2,73367.46,0.1,-0.98903,4e-05,0.7203]
[1780091557937,28.2,73367.89,0.1,-0.98901,4e-05,0.72131]
[1780091562974,28.2,73358.6,0.1,-0.98939,4e-05,0.69966]
[1780091563980,28.2,73357.79,0.1,-0.98942,4e-05,0.6978]
[1780091569016,28.2,73353.6,0.1,-0.98959,4e-05,0.68822]
[1780091574052,28.2,73349.37,0.1,-0.98975,4e-05,0.67867]
[1780091579087,28.2,73351.69,0.1,-0.98966,4e-05,0.6839]
[1780091581102,28.2,73360.67,0.1,-0.98931,4e-05,0.70444]
[1780091582118,28.2,73364.86,0.1,-0.98914,4e-05,0.71419]
[1780091584125,28.2,73366.86,0.1,-0.98906,4e-05,0.71889]
[1780091588151,28.2,73372.3,0.1,-0.98883,4e-05,0.73178]
[1780091590165,28.2,73379.89,0.1,-0.98851,4e-05,0.75008]
[1780091591172,28.2,73386.38,0.1,-0.98823,4e-05,0.76602]
[1780091593186,28.2,73379.99,0.1,-0.98851,4e-05,0.75033]
[1780091594194,28.2,73369.97,0.1,-0.98893,4e-05,0.72624]
[1780091597213,28.2,73363.31,0.1,-0.9892,4e-05,0.71057]
[1780091602250,28.2,73362.94,0.1,-0.98922,4e-05,0.70971]
[1780091607284,28.2,73359.1,0.1,-0.98937,4e-05,0.70081]
[1780091612319,28.2,73356.03,0.1,-0.98954,4e-05,0.69014]
[1780091617353,28.2,73352.74,0.1,-0.98967,4e-05,0.68268]
[1780091622389,28.2,73348.39,0.1,-0.98984,4e-05,0.67291]
[1780091627424,28.2,73349.47,0.1,-0.9898,4e-05,0.67532]
[1780091632459,28.2,73349.08,0.1,-0.98982,4e-05,0.67445]
[1780091637494,28.2,73349.02,0.1,-0.98982,4e-05,0.67432]
[1780091644543,28.2,73349.14,0.1,-0.98981,4e-05,0.67459]
[1780091649578,28.2,73346.47,0.1,-0.98992,4e-05,0.66863]
[1780091654613,28.2,73344.08,0.1,-0.99001,4e-05,0.66334]
[1780091657634,28.2,73337.4,0.1,-0.99026,4e-05,0.64874]
[1780091659648,28.2,73342.57,0.1,-0.99006,4e-05,0.66002]
[1780091662669,28.2,73347.97,0.1,-0.98986,4e-05,0.67197]
[1780091666168,28.2,73356.89,0.1,-0.98951,4e-05,0.6921]
[1780091671732,28.2,73357.69,0.1,-0.98953,4e-05,0.6903]
[1780091676767,28.2,73359.47,0.1,-0.98946,4e-05,0.69437]
[1780091679791,28.2,73352.29,0.1,-0.98974,4e-05,0.67808]
[1780091680796,28.2,73346.64,0.1,-0.98996,4e-05,0.66547]
[1780091682809,28.2,73340.97,0.1,-0.99018,4e-05,0.65302]
[1780091687855,28.2,73332.41,0.1,-0.99049,4e-05,0.63457]
[1780091690869,28.2,73326.24,0.1,-0.99071,4e-05,0.62155]
[1780091696380,28.2,73326.41,0.1,-0.99071,4e-05,0.6219]
[1780091701943,28.2,73327.25,0.1,-0.99068,4e-05,0.62366]
[1780091706979,28.2,73326.63,0.1,-0.9907,4e-05,0.62236]
[1780091712013,28.2,73325.81,0.1,-0.99073,4e-05,0.62065]
[1780091717050,28.2,73322.42,0.1,-0.99085,4e-05,0.61359]
[1780091723092,28.2,73322.74,0.1,-0.99084,4e-05,0.61425]
[1780091728126,28.2,73322.59,0.1,-0.99084,4e-05,0.61394]
[1780091730146,28.2,73330.85,0.1,-0.99055,4e-05,0.63126]
[1780091731147,28.2,73337.95,0.1,-0.99034,4e-05,0.643]
[1780091732157,28.2,73339.43,0.1,-0.99028,4e-05,0.6462]
[1780091737189,28.2,73337.29,0.1,-0.99036,4e-05,0.64158]
[1780091742225,28.2,73337.84,0.1,-0.99034,4e-05,0.64276]
[1780091746265,28.2,73332.23,0.1,-0.99055,4e-05,0.63078]
[1780091748281,28.2,73325.12,0.1,-0.9908,4e-05,0.61585]
[1780091753314,28.2,73331.04,0.1,-0.99059,4e-05,0.62826]
[1780091758349,28.2,73332.2,0.1,-0.99055,4e-05,0.63071]
[1780091763384,28.2,73335.31,0.1,-0.99043,4e-05,0.63734]
[1780091772447,28.2,73336.15,0.1,-0.9904,4e-05,0.63913]
[1780091778488,28.2,73335.8,0.1,-0.99042,4e-05,0.63838]
[1780091783524,28.2,73336.52,0.1,-0.99039,4e-05,0.63993]
[1780091788560,28.2,73338.8,0.1,-0.99031,4e-05,0.64483]
[1780091793594,28.2,73338.69,0.1,-0.99036,4e-05,0.64114]
[1780091798631,28.2,73337.15,0.1,-0.99042,4e-05,0.63783]
[1780091803664,28.2,73338.38,0.1,-0.99037,4e-05,0.64047]
[1780091808699,28.2,73337.69,0.1,-0.9904,4e-05,0.63899]
[1780091813736,28.2,73344.54,0.1,-0.99014,4e-05,0.65382]
[1780091818769,28.2,73345.01,0.1,-0.99013,4e-05,0.65485]
[1780091823805,28.2,73345.04,0.1,-0.99012,4e-05,0.65491]
[1780091828839,28.2,73346.02,0.1,-0.99009,4e-05,0.65706]
[1780091834881,28.2,73345.95,0.1,-0.99009,4e-05,0.6569]
[1780091839916,28.2,73344.44,0.1,-0.99015,4e-05,0.6536]
[1780091844951,28.2,73344.28,0.1,-0.99015,4e-05,0.65325]
[1780091849987,28.2,73346.13,0.1,-0.99008,4e-05,0.6573]
[1780091857507,28.2,73347.65,0.1,-0.99008,4e-05,0.65712]
[1780091863076,28.2,73348.33,0.1,-0.99005,4e-05,0.65861]
[1780091868112,28.2,73347.65,0.1,-0.99008,4e-05,0.65712]
[1780091873148,28.2,73346.95,0.1,-0.9901,4e-05,0.65558]
[1780091878184,28.2,73347.14,0.1,-0.9901,4e-05,0.656]
[1780091883218,28.2,73344.94,0.1,-0.99018,4e-05,0.65119]
[1780091888254,28.2,73344.93,0.1,-0.99018,4e-05,0.65117]
[1780091893288,28.2,73345.29,0.1,-0.99017,4e-05,0.65195]
[1780091898324,28.2,73347.88,0.1,-0.99007,4e-05,0.65762]
[1780091905373,28.2,73347.78,0.1,-0.99007,4e-05,0.6574]
[1780091910408,28.2,73348.46,0.1,-0.99005,4e-05,0.6589]
[1780091915443,28.2,73348.2,0.1,-0.99011,4e-05,0.65481]
[1780091922492,28.2,73348.42,0.1,-0.9901,4e-05,0.65529]
[1780091927527,28.2,73352.57,0.1,-0.98994,4e-05,0.66444]
[1780091932562,28.2,73352.87,0.1,-0.98993,4e-05,0.6651]
[1780091937597,28.2,73354.01,0.1,-0.98989,4e-05,0.66764]
[1780091942631,28.2,73360.28,0.1,-0.98964,4e-05,0.68171]
[1780091947667,28.2,73357.16,0.1,-0.98976,4e-05,0.67467]
[1780091952705,28.2,73356.81,0.1,-0.98978,4e-05,0.67389]
[1780091958232,28.2,73355.44,0.1,-0.98983,4e-05,0.67082]
[1780091965794,28.2,73355.58,0.1,-0.98983,4e-05,0.67114]
[1780091970829,28.2,73356.1,0.1,-0.98981,4e-05,0.6723]
[1780091974859,28.2,73347.21,0.1,-0.9902,4e-05,0.64914]
[1780091980900,28.2,73343.17,0.1,-0.99035,4e-05,0.64039]
[1780091985935,28.2,73343.43,0.1,-0.99034,4e-05,0.64095]
[1780091986942,28.2,73337.16,0.1,-0.99057,4e-05,0.62756]
[1780091988446,28.2,73330.04,0.1,-0.99082,4e-05,0.61264]
[1780091993991,28.2,73328.55,0.1,-0.99087,4e-05,0.60955]
[1780091999028,28.2,73324.09,0.1,-0.99103,3e-05,0.60038]
[1780092003057,28.2,73332.07,0.1,-0.99075,4e-05,0.61686]
[1780092008587,28.2,73337.47,0.1,-0.99056,4e-05,0.62822]
[1780092014133,28.2,73337.75,0.1,-0.99055,4e-05,0.62881]
[1780092019169,28.2,73339.86,0.1,-0.99047,4e-05,0.6333]
[1780092021184,28.2,73347.59,0.1,-0.99018,4e-05,0.64997]
[1780092026220,28.2,73346.3,0.1,-0.99023,4e-05,0.64716]
[1780092031253,28.2,73346.8,0.1,-0.99026,4e-05,0.64476]
[1780092037296,28.2,73347.11,0.1,-0.99025,4e-05,0.64543]
[1780092040323,28.2,73338.83,0.1,-0.99056,4e-05,0.62768]
[1780092045354,28.2,73336.55,0.1,-0.99064,4e-05,0.62286]
[1780092050390,28.2,73336.21,0.1,-0.99065,4e-05,0.62215]
[1780092055424,28.2,73334.89,0.1,-0.9907,4e-05,0.61938]
[1780092060459,28.2,73332.47,0.1,-0.99078,4e-05,0.61432]
[1780092065495,28.2,73331.06,0.1,-0.99083,4e-05,0.61139]
[1780092070529,28.2,73333.7,0.1,-0.99074,4e-05,0.61689]
[1780092075565,28.2,73334.05,0.1,-0.99073,4e-05,0.61762]
[1780092078586,28.2,73339.95,0.1,-0.99052,4e-05,0.63006]
[1780092083621,28.2,73341.58,0.1,-0.99046,4e-05,0.63353]
[1780092088656,28.2,73342.25,0.1,-0.99043,4e-05,0.63496]
[1780092093690,28.2,73342.38,0.1,-0.99048,4e-05,0.63179]
[1780092098725,28.2,73342.76,0.1,-0.99046,4e-05,0.6326]
[1780092103761,28.2,73343.11,0.1,-0.99045,4e-05,0.63335]
[1780092106784,28.2,73348.2,0.1,-0.99026,4e-05,0.6443]
[1780092111819,28.2,73351.78,0.1,-0.99013,4e-05,0.65209]
[1780092116854,28.2,73361.44,0.1,-0.98976,4e-05,0.6735]
[1780092117859,28.2,73361.72,0.1,-0.98975,4e-05,0.67413]
[1780092122896,28.2,73369.51,0.1,-0.98944,4e-05,0.69182]
[1780092123903,28.2,73378.95,0.1,-0.98905,4e-05,0.71376]
[1780092128937,28.2,73381.61,0.1,-0.98894,4e-05,0.72004]
[1780092133972,28.2,73381.96,0.1,-0.98893,4e-05,0.72087]
[1780092139007,28.2,73381.63,0.1,-0.98894,4e-05,0.72009]
[1780092143043,28.2,73387.71,0.1,-0.98869,4e-05,0.73462]
[1780092144050,28.2,73393.46,0.1,-0.98844,4e-05,0.74858]
[1780092149099,28.2,73395.72,0.1,-0.98834,4e-05,0.75412]
[1780092154123,28.2,73397.75,0.1,-0.98831,4e-05,0.75522]
[1780092159156,28.2,73386.72,0.1,-0.98879,4e-05,0.72843]
[1780092165199,28.2,73386.24,0.1,-0.98881,4e-05,0.72728]
[1780092170234,28.2,73384.88,0.1,-0.98886,4e-05,0.72404]
[1780092175269,28.2,73381.39,0.1,-0.98901,4e-05,0.71576]
[1780092180305,28.2,73381.27,0.1,-0.98901,4e-05,0.71548]
[1780092185340,28.2,73379.7,0.1,-0.98908,4e-05,0.71178]
[1780092190879,28.2,73380.38,0.1,-0.98905,4e-05,0.71338]
[1780092196920,28.2,73383.58,0.1,-0.98892,4e-05,0.72094]
[1780092202458,28.2,73382.04,0.1,-0.98898,4e-05,0.7173]
[1780092207495,28.2,73381.46,0.1,-0.98901,4e-05,0.71593]
[1780092211522,28.2,73370.45,0.1,-0.98951,4e-05,0.68665]
[1780092212530,28.2,73369.52,0.1,-0.98955,4e-05,0.68453]
[1780092217567,28.2,73371.23,0.1,-0.98948,4e-05,0.68843]
[1780092219577,28.2,73376.29,0.1,-0.98927,4e-05,0.70009]
[1780092224614,28.2,73376.24,0.1,-0.98928,4e-05,0.69998]
[1780092229652,28.2,73377.33,0.1,-0.98923,4e-05,0.70251]
[1780092233680,28.2,73370.94,0.1,-0.98949,4e-05,0.68777]
[1780092235694,28.2,73368.3,0.1,-0.98959,4e-05,0.68175]
[1780092240730,28.2,73371.49,0.1,-0.98947,4e-05,0.68903]
[1780092245764,28.2,73369.57,0.1,-0.98954,4e-05,0.68464]
[1780092249796,28.2,73363.89,0.1,-0.98977,4e-05,0.6718]
[1780092254828,28.2,73361.53,0.1,-0.98986,4e-05,0.66652]
[1780092259862,28.2,73363.85,0.1,-0.98977,4e-05,0.67171]
[1780092260869,28.2,73358.33,0.1,-0.98998,4e-05,0.65941]
[1780092265904,28.2,73355.5,0.1,-0.99009,4e-05,0.65318]
[1780092270939,28.2,73355.33,0.1,-0.9901,4e-05,0.65281]
[1780092273962,28.2,73348.78,0.1,-0.99039,4e-05,0.6351]
[1780092278995,28.2,73346.62,0.1,-0.99047,4e-05,0.63048]
[1780092284032,28.2,73346.12,0.1,-0.99049,4e-05,0.62942]
[1780092286045,28.2,73351.86,0.1,-0.99028,4e-05,0.64174]
[1780092291084,28.2,73349.94,0.1,-0.99035,4e-05,0.6376]
[1780092295624,28.2,73318.48,0.1,-0.99146,3e-05,0.57277]
[1780092296115,28.2,73318.69,0.1,-0.99145,3e-05,0.57318]
[1780092302162,28.2,73319.14,0.1,-0.99144,3e-05,0.57407]
[1780092305693,28.2,73312.1,0.1,-0.99167,3e-05,0.5603]
[1780092307200,28.2,73310.43,0.1,-0.99172,3e-05,0.55708]
[1780092312235,28.2,73311.67,0.1,-0.99168,3e-05,0.55947]
[1780092317269,28.2,73322.39,0.1,-0.99133,3e-05,0.58052]
[1780092322304,28.2,73324.49,0.1,-0.99126,3e-05,0.58472]
[1780092327339,28.2,73323.85,0.1,-0.99128,3e-05,0.58343]
[1780092332374,28.2,73322.29,0.1,-0.99138,3e-05,0.57706]
[1780092337410,28.2,73317.23,0.1,-0.99155,3e-05,0.56709]
[1780092342445,28.2,73313.5,0.1,-0.99167,3e-05,0.55983]
[1780092347478,28.2,73308.4,0.1,-0.99183,3e-05,0.55003]
[1780092353522,28.2,73306.79,0.1,-0.99189,3e-05,0.54697]
[1780092354529,28.2,73316.17,0.1,-0.99158,3e-05,0.56502]
[1780092356057,28.2,73322.25,0.1,-0.99138,3e-05,0.57698]
[1780092361578,28.2,73322.96,0.1,-0.99135,3e-05,0.57839]
[1780092367620,28.2,73321.88,0.1,-0.99139,3e-05,0.57625]
[1780092368627,28.2,73316.15,0.1,-0.99158,3e-05,0.56498]
[1780092369637,28.2,73311.11,0.1,-0.99175,3e-05,0.55522]
[1780092371651,28.2,73304.85,0.1,-0.99195,3e-05,0.54329]
[1780092376682,28.2,73297.94,0.1,-0.99216,3e-05,0.53037]
[1780092381718,28.2,73295.97,0.1,-0.99222,3e-05,0.52673]
[1780092383731,28.2,73290.15,0.1,-0.9924,3e-05,0.51611]
[1780092384739,28.2,73287.96,0.1,-0.99247,3e-05,0.51216]
[1780092386752,28.2,73293.01,0.1,-0.99232,3e-05,0.52131]
[1780092387759,28.2,73298.52,0.1,-0.99215,3e-05,0.53145]
[1780092388767,28.2,73300.7,0.1,-0.99208,3e-05,0.5355]
[1780092393804,28.2,73303.18,0.1,-0.99204,3e-05,0.53705]
[1780092396821,28.2,73309.98,0.1,-0.99183,3e-05,0.5499]
[1780092401858,28.2,73311.53,0.1,-0.99178,3e-05,0.55287]
[1780092406892,28.2,73311.66,0.1,-0.99177,3e-05,0.55312]
[1780092411927,28.2,73312.56,0.1,-0.99175,3e-05,0.55484]
[1780092416963,28.2,73311.46,0.1,-0.99178,3e-05,0.55273]
[1780092421996,28.2,73311.9,0.1,-0.99177,3e-05,0.55358]
[1780092427033,28.2,73311.73,0.1,-0.99177,3e-05,0.55325]
[1780092434082,28.2,73312.03,0.1,-0.99176,3e-05,0.55383]
[1780092438110,28.2,73318.93,0.1,-0.99154,3e-05,0.5672]
[1780092441131,28.2,73324.0,0.1,-0.99137,3e-05,0.5772]
[1780092446165,28.2,73323.48,0.1,-0.99138,3e-05,0.57617]
[1780092451201,28.2,73323.06,0.1,-0.99145,3e-05,0.57209]
[1780092453215,28.2,73313.55,0.1,-0.99176,3e-05,0.55358]
[1780092455229,28.2,73306.65,0.1,-0.99198,3e-05,0.54046]
[1780092460263,28.2,73307.75,0.1,-0.99195,3e-05,0.54253]
[1780092466306,28.2,73308.19,0.1,-0.99193,3e-05,0.54336]
[1780092471342,28.2,73308.49,0.1,-0.99192,3e-05,0.54393]
[1780092476376,28.2,73309.21,0.1,-0.9919,3e-05,0.5453]
[1780092481411,28.2,73309.41,0.1,-0.99189,3e-05,0.54567]
[1780092486445,28.2,73309.97,0.1,-0.99187,3e-05,0.54674]
[1780092491482,28.2,73311.38,0.1,-0.99183,3e-05,0.54942]
[1780092495510,28.2,73301.82,0.1,-0.99213,3e-05,0.53142]
[1780092496525,28.2,73301.5,0.1,-0.99214,3e-05,0.53083]
[1780092499538,28.2,73295.88,0.1,-0.99231,3e-05,0.52049]
[1780092504573,28.2,73298.41,0.1,-0.99224,3e-05,0.52512]
[1780092509608,28.2,73299.75,0.1,-0.9922,3e-05,0.52759]
[1780092512629,28.2,73303.26,0.1,-0.99213,3e-05,0.53102]
[1780092517664,28.2,73300.61,0.1,-0.99221,3e-05,0.52612]
[1780092522699,28.2,73294.23,0.1,-0.99241,3e-05,0.51447]
[1780092527734,28.2,73291.84,0.1,-0.99248,3e-05,0.51016]
[1780092532770,28.2,73294.98,0.1,-0.99239,3e-05,0.51583]
[1780092536801,28.2,73301.52,0.1,-0.99219,3e-05,0.5278]
[1780092541842,28.2,73304.03,0.1,-0.99211,3e-05,0.53245]
[1780092548882,28.2,73307.25,0.1,-0.99201,3e-05,0.53847]
[1780092553920,28.2,73312.8,0.1,-0.99183,3e-05,0.54898]
[1780092558959,28.2,73309.89,0.1,-0.99192,3e-05,0.54345]
[1780092563998,28.2,73312.56,0.1,-0.99184,3e-05,0.54853]
[1780092567018,28.2,73305.49,0.1,-0.99206,3e-05,0.53518]
[1780092574066,28.2,73308.0,0.1,-0.99203,3e-05,0.53677]
[1780092579101,28.2,73307.24,0.1,-0.99205,3e-05,0.53535]
[1780092584137,28.2,73306.73,0.1,-0.99207,3e-05,0.5344]
[1780092589171,28.2,73310.9,0.1,-0.99194,3e-05,0.54223]
[1780092590178,28.2,73319.44,0.1,-0.99166,3e-05,0.55858]
[1780092595213,28.2,73321.0,0.1,-0.99161,3e-05,0.56161]
[1780092600249,28.2,73320.01,0.1,-0.99164,3e-05,0.55968]
[1780092604278,28.2,73314.71,0.1,-0.99181,3e-05,0.54948]
[1780092611325,28.2,73312.02,0.1,-0.9919,3e-05,0.54435]
[1780092616362,28.2,73305.0,0.1,-0.99212,3e-05,0.53117]
[1780092617368,28.2,73299.9,0.1,-0.99228,3e-05,0.52176]
[1780092622407,28.2,73300.64,0.1,-0.99226,3e-05,0.52312]
[1780092627438,28.2,73304.63,0.1,-0.99213,3e-05,0.53048]
[1780092631467,28.2,73310.32,0.1,-0.992,3e-05,0.53802]
[1780092631990,28.2,73315.47,0.1,-0.99183,3e-05,0.54777]
[1780092633480,28.2,73319.9,0.1,-0.99169,3e-05,0.55627]
[1780092638515,28.2,73318.77,0.1,-0.99173,3e-05,0.55409]
[1780092643550,28.2,73318.6,0.1,-0.99173,3e-05,0.55377]
[1780092648585,28.2,73317.39,0.1,-0.99177,3e-05,0.55144]
[1780092653620,28.2,73316.9,0.1,-0.99179,3e-05,0.5505]
[1780092654627,28.2,73310.26,0.1,-0.992,3e-05,0.5379]
[1780092659663,28.2,73307.85,0.1,-0.99208,3e-05,0.53339]
[1780092662209,28.2,73317.61,0.1,-0.99176,3e-05,0.55186]
[1780092667725,28.2,73318.06,0.1,-0.99175,3e-05,0.55273]
[1780092672764,28.2,73318.57,0.1,-0.99173,3e-05,0.55371]
[1780092677804,28.2,73313.51,0.1,-0.9919,3e-05,0.54404]
[1780092683838,28.2,73313.24,0.1,-0.99191,3e-05,0.54353]
[1780092688873,28.2,73314.81,0.1,-0.99186,3e-05,0.54651]
[1780092693911,28.2,73315.8,0.1,-0.99187,3e-05,0.54524]
[1780092698944,28.2,73315.06,0.1,-0.99189,3e-05,0.54384]
[1780092703979,28.2,73315.42,0.1,-0.99188,3e-05,0.54452]
[1780092709014,28.2,73317.24,0.1,-0.99182,3e-05,0.54799]
[1780092714056,28.2,73321.0,0.1,-0.9917,3e-05,0.55521]
[1780092719086,28.2,73322.71,0.1,-0.99164,3e-05,0.55852]
[1780092724121,28.2,73324.79,0.1,-0.99158,3e-05,0.56256]
[1780092730163,28.2,73324.09,0.1,-0.9916,3e-05,0.5612]
[1780092735198,28.2,73323.36,0.1,-0.99162,3e-05,0.55978]
[1780092742815,28.2,73322.93,0.1,-0.99164,3e-05,0.55894]
[1780092748290,28.2,73322.57,0.1,-0.99165,3e-05,0.55824]
[1780092754335,28.2,73322.16,0.1,-0.99171,3e-05,0.55425]
[1780092759370,28.2,73321.54,0.1,-0.99173,3e-05,0.55306]
[1780092764405,28.2,73320.71,0.1,-0.99176,3e-05,0.55146]
[1780092770446,28.2,73319.4,0.1,-0.9918,3e-05,0.54895]
[1780092775482,28.2,73319.68,0.1,-0.99179,3e-05,0.54949]
[1780092781524,28.2,73319.44,0.1,-0.9918,3e-05,0.54903]
[1780092787566,28.2,73319.84,0.1,-0.99178,3e-05,0.54979]
[1780092793609,28.2,73320.69,0.1,-0.99176,3e-05,0.55142]
[1780092798640,28.2,73320.02,0.1,-0.99178,3e-05,0.55014]
[1780092803678,28.2,73319.21,0.1,-0.9918,3e-05,0.54859]
[1780092808713,28.2,73321.79,0.1,-0.99172,3e-05,0.55354]
[1780092813748,28.2,73322.14,0.1,-0.99176,3e-05,0.55103]
[1780092818783,28.2,73322.1,0.1,-0.99176,3e-05,0.55095]
[1780092823818,28.2,73323.15,0.1,-0.99172,3e-05,0.55297]
[1780092829860,28.2,73323.31,0.1,-0.99172,3e-05,0.55328]
[1780092834896,28.2,73326.75,0.1,-0.9916,3e-05,0.55994]
[1780092839930,28.2,73331.27,0.1,-0.99145,3e-05,0.5688]
[1780092844966,28.2,73331.35,0.1,-0.99145,3e-05,0.56896]
[1780092850001,28.2,73339.71,0.1,-0.99117,3e-05,0.58564]
[1780092855042,28.2,73338.89,0.1,-0.99119,3e-05,0.58399]
[1780092863671,28.2,73339.7,0.1,-0.99117,3e-05,0.58562]
[1780092869135,28.2,73335.61,0.1,-0.99131,3e-05,0.57741]
[1780092874171,28.2,73333.55,0.1,-0.99142,3e-05,0.57004]
[1780092876184,28.2,73321.38,0.1,-0.99183,3e-05,0.54639]
[1780092877191,28.2,73308.07,0.1,-0.99225,3e-05,0.52147]
[1780092878199,28.2,73307.16,0.1,-0.99228,3e-05,0.5198]
[1780092883233,28.2,73308.19,0.1,-0.99224,3e-05,0.52169]
[1780092888267,28.2,73308.44,0.1,-0.99224,3e-05,0.52215]
[1780092893302,28.2,73311.13,0.1,-0.99215,3e-05,0.52711]
[1780092899344,28.2,73312.54,0.1,-0.99211,3e-05,0.52973]
[1780092904382,28.2,73321.1,0.1,-0.99184,3e-05,0.54586]
[1780092905393,28.2,73326.14,0.1,-0.99167,3e-05,0.55554]
[1780092907405,28.2,73332.41,0.1,-0.99146,3e-05,0.56779]
[1780092908413,28.2,73327.8,0.1,-0.99162,3e-05,0.55876]
[1780092909423,28.2,73322.65,0.1,-0.99179,3e-05,0.54882]
[1780092910427,28.2,73322.05,0.1,-0.9918,3e-05,0.54767]
[1780092915464,28.2,73320.63,0.1,-0.99185,3e-05,0.54496]
[1780092920499,28.2,73321.15,0.1,-0.99183,3e-05,0.54595]
[1780092925534,28.2,73321.5,0.1,-0.99182,3e-05,0.54662]
[1780092930569,28.2,73322.15,0.1,-0.9918,3e-05,0.54787]
[1780092936614,28.2,73319.93,0.1,-0.99192,3e-05,0.54048]
[1780092943661,28.2,73320.76,0.1,-0.99189,3e-05,0.54205]
[1780092951717,28.2,73321.56,0.1,-0.99187,3e-05,0.54357]
[1780092956752,28.2,73320.91,0.1,-0.99189,3e-05,0.54233]
[1780092961788,28.2,73321.3,0.1,-0.99187,3e-05,0.54308]
[1780092966822,28.2,73322.18,0.1,-0.99185,3e-05,0.54475]
[1780092971857,28.2,73323.54,0.1,-0.9918,3e-05,0.54735]
[1780092975887,28.2,73333.89,0.1,-0.99146,3e-05,0.56745]
[1780092980923,28.2,73335.41,0.1,-0.99141,3e-05,0.57045]
[1780092983944,28.2,73348.12,0.1,-0.99097,4e-05,0.59607]
[1780092984957,28.2,73355.92,0.1,-0.99069,4e-05,0.61225]
[1780092989992,28.2,73359.4,0.1,-0.99056,4e-05,0.61958]
[1780092995633,28.2,73358.66,0.1,-0.99064,4e-05,0.61456]
[1780093001072,28.2,73357.44,0.1,-0.99069,4e-05,0.612]
[1780093006712,28.2,73356.98,0.1,-0.9907,4e-05,0.61103]
[1780093012148,28.2,73358.16,0.1,-0.99066,4e-05,0.61351]
[1780093017184,28.2,73358.66,0.1,-0.99064,4e-05,0.61456]
[1780093022218,28.2,73357.25,0.1,-0.99069,4e-05,0.6116]
[1780093027253,28.2,73355.66,0.1,-0.99075,4e-05,0.60827]
[1780093028261,28.2,73347.93,0.1,-0.99103,4e-05,0.59231]
[1780093035312,28.2,73346.36,0.1,-0.99108,4e-05,0.58911]
[1780093038333,28.2,73352.74,0.1,-0.99085,4e-05,0.6022]
[1780093043367,28.2,73354.62,0.1,-0.99079,4e-05,0.6061]
[1780093050417,28.2,73354.6,0.1,-0.99079,4e-05,0.60606]
[1780093055451,28.2,73355.9,0.1,-0.99079,4e-05,0.60535]
[1780093061493,28.2,73357.31,0.1,-0.99074,4e-05,0.60829]
[1780093066529,28.2,73357.36,0.1,-0.99074,4e-05,0.60839]
[1780093072571,28.2,73357.65,0.1,-0.99073,4e-05,0.609]
[1780093077609,28.2,73357.91,0.1,-0.99072,4e-05,0.60954]
[1780093082643,28.2,73357.73,0.1,-0.99073,4e-05,0.60916]
[1780093087678,28.2,73355.03,0.1,-0.99082,4e-05,0.60354]
[1780093092714,28.2,73360.4,0.1,-0.99063,4e-05,0.61477]
[1780093097749,28.2,73361.19,0.1,-0.9906,4e-05,0.61644]
[1780093103792,28.2,73362.91,0.1,-0.99054,4e-05,0.62008]
[1780093107823,28.2,73369.04,0.1,-0.99031,4e-05,0.6332]
[1780093108828,28.2,73369.15,0.1,-0.9903,4e-05,0.63344]
[1780093113863,28.2,73368.83,0.1,-0.99037,4e-05,0.62922]
[1780093118898,28.2,73369.44,0.1,-0.99034,4e-05,0.63053]
[1780093123933,28.2,73373.52,0.1,-0.99019,4e-05,0.63937]
[1780093128968,28.2,73377.1,0.1,-0.99005,4e-05,0.6472]
[1780093134003,28.2,73375.01,0.1,-0.99013,4e-05,0.64262]
[1780093139041,28.2,73376.43,0.1,-0.99008,4e-05,0.64573]
[1780093143070,28.2,73385.3,0.1,-0.98973,4e-05,0.66544]
[1780093148109,28.2,73387.42,0.1,-0.98965,4e-05,0.67022]
[1780093153145,28.2,73386.26,0.1,-0.98969,4e-05,0.6676]
[1780093156161,28.2,73377.41,0.1,-0.99004,4e-05,0.64788]
[1780093161195,28.2,73377.96,0.1,-0.99002,4e-05,0.64909]
[1780093166232,28.2,73378.17,0.1,-0.99001,4e-05,0.64956]
[1780093171265,28.2,73376.0,0.1,-0.99015,4e-05,0.64121]
[1780093176304,28.2,73384.19,0.1,-0.98983,4e-05,0.6593]
[1780093181341,28.2,73386.26,0.1,-0.98975,4e-05,0.66394]
[1780093186375,28.2,73387.29,0.1,-0.98971,4e-05,0.66626]
[1780093187992,28.2,73393.47,0.1,-0.98946,4e-05,0.6803]
[1780093190403,28.2,73397.59,0.1,-0.98929,4e-05,0.68979]
[1780093195440,28.2,73398.97,0.1,-0.98923,4e-05,0.69299]
[1780093200477,28.2,73399.83,0.1,-0.9892,4e-05,0.695]
[1780093205511,28.2,73402.85,0.1,-0.98907,4e-05,0.70207]
[1780093210546,28.2,73402.68,0.1,-0.98908,4e-05,0.70167]
[1780093215582,28.2,73406.21,0.1,-0.98893,4e-05,0.71]
[1780093220616,28.2,73406.5,0.1,-0.98892,4e-05,0.71069]
[1780093222630,28.2,73412.61,0.1,-0.98866,4e-05,0.72531]
[1780093225651,28.2,73418.4,0.1,-0.98841,4e-05,0.73939]
[1780093228672,28.2,73421.49,0.1,-0.98827,4e-05,0.74699]
[1780093231694,28.2,73424.85,0.1,-0.98818,4e-05,0.75134]
[1780093236731,28.2,73426.42,0.1,-0.98811,5e-05,0.75525]
[1780093241765,28.2,73430.49,0.1,-0.98792,5e-05,0.76546]
[1780093246809,28.2,73433.68,0.1,-0.98778,5e-05,0.77353]
[1780093249823,28.2,73438.86,0.1,-0.98754,5e-05,0.78679]
[1780093252845,28.2,73445.54,0.1,-0.98722,5e-05,0.80416]
[1780093257879,28.2,73448.86,0.1,-0.98706,5e-05,0.81291]
[1780093262918,28.2,73455.33,0.1,-0.98674,5e-05,0.83017]
[1780093263922,28.2,73460.58,0.1,-0.98648,5e-05,0.84438]
[1780093264929,28.2,73461.77,0.1,-0.98642,5e-05,0.84763]
[1780093268964,28.2,73470.41,0.1,-0.98598,5e-05,0.87152]
[1780093270970,28.2,73471.28,0.1,-0.98593,5e-05,0.87396]
[1780093272985,28.2,73461.33,0.1,-0.98644,5e-05,0.84643]
[1780093274025,28.2,73453.31,0.1,-0.98684,5e-05,0.82475]
[1780093275021,28.2,73454.5,0.1,-0.98678,5e-05,0.82794]
[1780093280057,28.2,73450.32,0.1,-0.98699,5e-05,0.81678]
[1780093285092,28.2,73446.47,0.1,-0.98717,5e-05,0.8066]
[1780093286098,28.2,73438.9,0.1,-0.98753,5e-05,0.7869]
[1780093287105,28.2,73439.26,0.1,-0.98752,5e-05,0.78783]
[1780093292141,28.2,73440.35,0.1,-0.98753,5e-05,0.78652]
[1780093297176,28.2,73435.96,0.1,-0.98773,5e-05,0.77527]
[1780093302210,28.2,73439.11,0.1,-0.98759,5e-05,0.78333]
[1780093307245,28.2,73439.74,0.1,-0.98756,5e-05,0.78495]
[1780093310267,28.2,73445.95,0.1,-0.98726,5e-05,0.80107]
[1780093315301,28.2,73447.57,0.1,-0.98718,5e-05,0.80531]
[1780093318932,28.2,73456.0,0.1,-0.98677,5e-05,0.82771]
[1780093322361,28.2,73466.33,0.1,-0.98625,5e-05,0.85582]
[1780093323362,28.2,73478.36,0.1,-0.98563,5e-05,0.8895]
[1780093329004,28.2,73476.2,0.1,-0.98574,5e-05,0.88338]
[1780093330412,28.2,73471.5,0.1,-0.98599,5e-05,0.87017]
[1780093335446,28.2,73469.84,0.1,-0.98607,5e-05,0.86554]
[1780093340483,28.2,73474.09,0.1,-0.98585,5e-05,0.87743]
[1780093345518,28.2,73473.68,0.1,-0.98587,5e-05,0.87628]
[1780093350553,28.2,73470.2,0.1,-0.98605,5e-05,0.86654]
[1780093355588,28.2,73470.76,0.1,-0.98609,5e-05,0.86371]
[1780093360623,28.2,73470.7,0.1,-0.9861,5e-05,0.86355]
[1780093365659,28.2,73471.13,0.1,-0.98607,5e-05,0.86474]
[1780093374722,28.2,73470.71,0.1,-0.9861,5e-05,0.86357]
[1780093379756,28.2,73471.06,0.1,-0.98608,5e-05,0.86455]
[1780093384792,28.2,73471.17,0.1,-0.98607,5e-05,0.86485]
[1780093389827,28.2,73471.09,0.1,-0.98608,5e-05,0.86463]
[1780093394862,28.2,73470.38,0.1,-0.98611,5e-05,0.86266]
[1780093399897,28.2,73471.41,0.1,-0.98606,5e-05,0.86552]
[1780093402920,28.2,73465.81,0.1,-0.98635,5e-05,0.85004]
[1780093407954,28.2,73466.12,0.1,-0.98633,5e-05,0.85089]
[1780093412991,28.2,73463.33,0.1,-0.98654,5e-05,0.83894]
[1780093419033,28.2,73462.06,0.1,-0.9866,5e-05,0.8355]
[1780093424068,28.2,73463.76,0.1,-0.98652,5e-05,0.84011]
[1780093425076,28.2,73470.29,0.1,-0.98619,5e-05,0.85803]
[1780093428096,28.2,73472.59,0.1,-0.98607,5e-05,0.86441]
[1780093436157,28.2,73472.91,0.1,-0.98605,5e-05,0.8653]
[1780093441187,28.2,73475.0,0.1,-0.98594,5e-05,0.87114]
[1780093447230,28.2,73475.02,0.1,-0.98594,5e-05,0.8712]
[1780093452268,28.2,73476.04,0.1,-0.98589,5e-05,0.87406]
[1780093457301,28.2,73473.51,0.1,-0.98602,5e-05,0.86698]
[1780093458308,28.2,73466.79,0.1,-0.98636,5e-05,0.84839]
[1780093459317,28.2,73461.54,0.1,-0.98663,5e-05,0.83409]
[1780093460322,28.2,73461.81,0.1,-0.98662,5e-05,0.83482]
[1780093462353,28.2,73454.18,0.1,-0.98699,5e-05,0.81437]
[1780093464357,28.2,73452.78,0.1,-0.98706,5e-05,0.81066]
[1780093469386,28.2,73454.04,0.1,-0.987,5e-05,0.81399]
[1780093475428,28.2,73454.3,0.1,-0.98705,5e-05,0.81046]
[1780093481470,28.2,73455.77,0.1,-0.98698,5e-05,0.81436]
[1780093486507,28.2,73457.01,0.1,-0.98692,5e-05,0.81766]
[1780093487513,28.2,73450.69,0.1,-0.98723,5e-05,0.80096]
[1780093491540,28.2,73441.05,0.1,-0.98768,5e-05,0.776]
[1780093496577,28.2,73438.63,0.1,-0.9878,5e-05,0.76984]
[1780093501611,28.2,73438.0,0.1,-0.98783,5e-05,0.76824]
[1780093506645,28.2,73437.84,0.1,-0.98783,5e-05,0.76783]
[1780093512688,28.2,73437.75,0.1,-0.98784,5e-05,0.7676]
[1780093517723,28.2,73439.02,0.1,-0.98778,5e-05,0.77083]
[1780093523765,28.2,73431.88,0.1,-0.9881,5e-05,0.75285]
[1780093528811,28.2,73428.74,0.1,-0.98825,4e-05,0.74504]
[1780093533840,28.2,73430.84,0.1,-0.98821,4e-05,0.74625]
[1780093538875,28.2,73428.83,0.1,-0.9883,4e-05,0.74129]
[1780093543909,28.2,73430.63,0.1,-0.98822,4e-05,0.74573]
[1780093548944,28.2,73433.33,0.1,-0.9881,5e-05,0.75245]
[1780093550958,28.2,73438.65,0.1,-0.98786,5e-05,0.76582]
[1780093555993,28.2,73439.84,0.1,-0.9878,5e-05,0.76883]
[1780093563044,28.2,73439.28,0.1,-0.98783,5e-05,0.76741]
[1780093568080,28.2,73438.59,0.1,-0.98786,5e-05,0.76566]
[1780093574124,28.2,73438.53,0.1,-0.98786,5e-05,0.76551]
[1780093579156,28.2,73438.31,0.1,-0.98787,5e-05,0.76496]
[1780093584192,28.2,73438.03,0.1,-0.98789,5e-05,0.76425]
[1780093589226,28.2,73438.93,0.1,-0.98784,5e-05,0.76653]
[1780093595268,28.2,73438.76,0.1,-0.98791,5e-05,0.76203]
[1780093600304,28.2,73438.29,0.1,-0.98794,5e-05,0.76085]
[1780093608359,28.2,73438.36,0.1,-0.98793,5e-05,0.76102]
[1780093614034,28.2,73437.54,0.1,-0.98797,5e-05,0.75896]
[1780093622455,28.2,73437.54,0.1,-0.98797,5e-05,0.75896]
[1780093627493,28.2,73437.51,0.1,-0.98797,5e-05,0.75888]
[1780093632528,28.2,73434.21,0.1,-0.98812,5e-05,0.75062]
[1780093638570,28.2,73433.65,0.1,-0.98815,5e-05,0.74923]
[1780093644260,28.2,73435.12,0.1,-0.98808,5e-05,0.75289]
[1780093649651,28.2,73434.26,0.1,-0.98812,5e-05,0.75075]
[1780093654690,28.2,73434.68,0.1,-0.98816,5e-05,0.74778]
[1780093659727,28.2,73435.9,0.1,-0.98811,5e-05,0.75082]
[1780093664758,28.2,73437.03,0.1,-0.98806,5e-05,0.75364]
[1780093670800,28.2,73437.07,0.1,-0.98805,5e-05,0.75374]
[1780093675835,28.2,73438.54,0.1,-0.98799,5e-05,0.75743]
[1780093680874,28.2,73438.96,0.1,-0.98797,5e-05,0.75848]
[1780093687922,28.2,73439.1,0.1,-0.98796,5e-05,0.75883]
[1780093692955,28.2,73438.78,0.1,-0.98798,5e-05,0.75803]
[1780093697991,28.2,73438.41,0.1,-0.98799,5e-05,0.7571]
[1780093704696,28.2,73438.11,0.1,-0.98801,5e-05,0.75635]
[1780093710074,28.2,73438.12,0.1,-0.98801,5e-05,0.75637]
[1780093716117,28.2,73438.22,0.1,-0.98806,5e-05,0.75258]
[1780093722160,28.2,73438.29,0.1,-0.98806,5e-05,0.75276]
[1780093728201,28.2,73438.23,0.1,-0.98806,5e-05,0.75261]
[1780093734907,28.2,73438.58,0.1,-0.98805,5e-05,0.75348]
[1780093740287,28.2,73438.64,0.1,-0.98804,5e-05,0.75363]
[1780093745322,28.2,73439.2,0.1,-0.98802,5e-05,0.75504]
[1780093751364,28.2,73440.12,0.1,-0.98798,5e-05,0.75734]
[1780093753380,28.2,73434.86,0.1,-0.98822,5e-05,0.74422]
[1780093757406,28.2,73429.64,0.1,-0.98845,4e-05,0.73137]
[1780093762444,28.2,73429.39,0.1,-0.98846,4e-05,0.73076]
[1780093772514,28.2,73429.15,0.1,-0.98853,4e-05,0.72622]
[1780093777548,28.2,73429.53,0.1,-0.98851,4e-05,0.72715]
[1780093782584,28.2,73429.67,0.1,-0.98851,4e-05,0.72749]
[1780093792651,28.2,73429.14,0.1,-0.98853,4e-05,0.7262]
[1780093797690,28.2,73428.17,0.1,-0.98857,4e-05,0.72384]
[1780093801720,28.2,73433.19,0.1,-0.98835,4e-05,0.7361]
[1780093803734,28.2,73439.29,0.1,-0.98808,5e-05,0.75122]
[1780093808767,28.2,73441.93,0.1,-0.98796,5e-05,0.75784]
[1780093813801,28.2,73439.7,0.1,-0.98806,5e-05,0.75224]
[1780093818842,28.2,73440.14,0.1,-0.98804,5e-05,0.75335]
[1780093825542,28.2,73441.83,0.1,-0.98796,5e-05,0.75759]
[1780093830923,28.2,73442.27,0.1,-0.98794,5e-05,0.7587]
[1780093835959,28.2,73442.91,0.1,-0.98797,5e-05,0.75624]
[1780093836965,28.2,73448.67,0.1,-0.98771,5e-05,0.77084]
[1780093842000,28.2,73448.01,0.1,-0.98774,5e-05,0.76915]
[1780093847038,28.2,73448.12,0.1,-0.98773,5e-05,0.76943]
[1780093855753,28.2,73448.43,0.1,-0.98772,5e-05,0.77022]
[1780093860133,28.2,73441.51,0.1,-0.98804,5e-05,0.75273]
[1780093865823,28.2,73441.01,0.1,-0.98806,5e-05,0.75148]
[1780093872218,28.2,73443.49,0.1,-0.98795,5e-05,0.7577]
[1780093876246,28.2,73449.14,0.1,-0.98768,5e-05,0.77204]
[1780093881281,28.2,73451.82,0.1,-0.98756,5e-05,0.77891]
[1780093886316,28.2,73451.44,0.1,-0.98758,5e-05,0.77793]
[1780093891351,28.2,73454.24,0.1,-0.98751,5e-05,0.781]
[1780093896386,28.2,73454.67,0.1,-0.98749,5e-05,0.78211]
[1780093901421,28.2,73455.29,0.1,-0.98746,5e-05,0.78371]
[1780093906456,28.2,73455.17,0.1,-0.98746,5e-05,0.7834]
[1780093911491,28.2,73455.71,0.1,-0.98744,5e-05,0.7848]
[1780093916528,28.2,73455.93,0.1,-0.98743,5e-05,0.78537]
[1780093923576,28.2,73456.11,0.1,-0.98742,5e-05,0.78584]
[1780093930625,28.2,73456.24,0.1,-0.98741,5e-05,0.78617]
[1780093935663,28.2,73456.69,0.1,-0.98739,5e-05,0.78734]
[1780093940700,28.2,73456.04,0.1,-0.98742,5e-05,0.78566]
[1780093945731,28.2,73455.89,0.1,-0.98743,5e-05,0.78527]
[1780093950767,28.2,73463.08,0.1,-0.98708,5e-05,0.80409]
[1780093951774,28.2,73465.22,0.1,-0.98704,5e-05,0.8055]
[1780093956809,28.2,73466.35,0.1,-0.98699,5e-05,0.8085]
[1780093961844,28.2,73466.05,0.1,-0.987,5e-05,0.8077]
[1780093966879,28.2,73464.6,0.1,-0.98707,5e-05,0.80386]
[1780093967887,28.2,73458.44,0.1,-0.98737,5e-05,0.78771]
[1780093968892,28.2,73456.82,0.1,-0.98745,5e-05,0.78351]
[1780093973928,28.2,73457.91,0.1,-0.9874,5e-05,0.78633]
[1780093978964,28.2,73459.13,0.1,-0.98734,5e-05,0.78951]
[1780093983999,28.2,73461.71,0.1,-0.98721,5e-05,0.79625]
[1780093989035,28.2,73462.35,0.1,-0.98718,5e-05,0.79793]
[1780093995075,28.2,73462.23,0.1,-0.98719,5e-05,0.79762]
[1780094000109,28.2,73465.88,0.1,-0.98701,5e-05,0.80725]
[1780094003131,28.2,73460.76,0.1,-0.98726,5e-05,0.79376]
[1780094008166,28.2,73456.87,0.1,-0.98745,5e-05,0.78363]
[1780094013201,28.2,73457.22,0.1,-0.98749,5e-05,0.78037]
[1780094018237,28.2,73453.18,0.1,-0.98768,5e-05,0.76999]
[1780094025285,28.2,73451.05,0.1,-0.98778,5e-05,0.76456]
[1780094030327,28.2,73449.85,0.1,-0.98784,5e-05,0.76152]
[1780094035361,28.2,73450.15,0.1,-0.98783,5e-05,0.76228]
[1780094040396,28.2,73450.26,0.1,-0.98782,5e-05,0.76256]
[1780094045431,28.2,73449.8,0.1,-0.98784,5e-05,0.76139]
[1780094050467,28.2,73448.19,0.1,-0.98792,5e-05,0.75732]
[1780094057516,28.2,73450.5,0.1,-0.98781,5e-05,0.76317]
[1780094062551,28.2,73450.12,0.1,-0.98783,5e-05,0.7622]
[1780094068594,28.2,73449.36,0.1,-0.98786,5e-05,0.76028]
[1780094073631,28.2,73448.8,0.1,-0.98795,5e-05,0.75478]
[1780094078667,28.2,73448.09,0.1,-0.98798,5e-05,0.75299]
[1780094081688,28.2,73453.78,0.1,-0.98772,5e-05,0.76739]
[1780094086721,28.2,73449.79,0.1,-0.98791,5e-05,0.75727]
[1780094091760,28.2,73449.96,0.1,-0.9879,5e-05,0.7577]
[1780094096814,28.2,73450.1,0.1,-0.98789,5e-05,0.75805]
[1780094097802,28.2,73439.0,0.1,-0.9884,4e-05,0.73043]
[1780094098812,28.2,73427.97,0.1,-0.98888,4e-05,0.70379]
[1780094099818,28.2,73426.12,0.1,-0.98896,4e-05,0.6994]
[1780094101833,28.2,73417.93,0.1,-0.98931,4e-05,0.68022]
[1780094102838,28.2,73410.12,0.1,-0.98963,4e-05,0.66234]
[1780094104853,28.2,73409.18,0.1,-0.98966,4e-05,0.66021]
[1780094109889,28.2,73410.49,0.1,-0.98961,4e-05,0.66318]
[1780094114922,28.2,73410.69,0.1,-0.9896,4e-05,0.66363]
[1780094118950,28.2,73405.57,0.1,-0.98981,4e-05,0.6521]
[1780094120964,28.2,73398.71,0.1,-0.99008,4e-05,0.6369]
[1780094123988,28.2,73395.19,0.1,-0.99022,4e-05,0.62921]
[1780094129022,28.2,73396.89,0.1,-0.99015,4e-05,0.63291]
[1780094131035,28.2,73400.11,0.1,-0.99008,4e-05,0.63633]
[1780094137080,28.2,73401.22,0.1,-0.99004,4e-05,0.63877]
[1780094142112,28.2,73406.04,0.1,-0.98985,4e-05,0.64945]
[1780094147797,28.2,73407.64,0.1,-0.98978,4e-05,0.65303]
[1780094152832,28.2,73408.73,0.1,-0.98974,4e-05,0.65548]
[1780094160240,28.2,73410.69,0.1,-0.98966,4e-05,0.6599]
[1780094165275,28.2,73410.07,0.1,-0.98968,4e-05,0.6585]
[1780094170310,28.2,73409.87,0.1,-0.98969,4e-05,0.65805]
[1780094175345,28.2,73411.36,0.1,-0.98963,4e-05,0.66141]
[1780094180380,28.2,73411.58,0.1,-0.98962,4e-05,0.66191]
[1780094181388,28.2,73404.32,0.1,-0.98991,4e-05,0.64563]
[1780094183047,28.2,73397.57,0.1,-0.99018,4e-05,0.63078]
[1780094186421,28.2,73404.65,0.1,-0.9899,4e-05,0.64636]
[1780094187429,28.2,73411.23,0.1,-0.98964,4e-05,0.66112]
[1780094189446,28.2,73417.98,0.1,-0.98936,4e-05,0.67654]
[1780094193116,28.2,73421.63,0.1,-0.98927,4e-05,0.68118]
[1780094198506,28.2,73417.1,0.1,-0.98946,4e-05,0.67073]
[1780094203188,28.2,73399.8,0.1,-0.99015,4e-05,0.63202]
[1780094203545,28.2,73399.8,0.1,-0.99015,4e-05,0.63202]
[1780094208581,28.2,73400.66,0.1,-0.99011,4e-05,0.6339]
[1780094213616,28.2,73397.51,0.1,-0.99024,4e-05,0.62704]
[1780094218655,28.2,73398.28,0.1,-0.99021,4e-05,0.62871]
[1780094226709,28.2,73398.12,0.1,-0.99021,4e-05,0.62836]
[1780094231744,28.2,73393.63,0.1,-0.99038,4e-05,0.61866]
[1780094236780,28.2,73392.88,0.1,-0.99041,4e-05,0.61706]
[1780094241814,28.2,73391.53,0.1,-0.99046,4e-05,0.61417]
[1780094243828,28.2,73386.11,0.1,-0.99067,4e-05,0.60269]
[1780094248863,28.2,73387.67,0.1,-0.99061,4e-05,0.60598]
[1780094253897,28.2,73387.52,0.1,-0.99067,4e-05,0.60215]
[1780094258935,28.2,73387.93,0.1,-0.99065,4e-05,0.60301]
[1780094263969,28.2,73382.17,0.1,-0.99086,4e-05,0.59099]
[1780094269005,28.2,73384.09,0.1,-0.99079,4e-05,0.59498]
[1780094274042,28.2,73386.49,0.1,-0.9907,4e-05,0.59999]
[1780094279075,28.2,73386.06,0.1,-0.99072,4e-05,0.59909]
[1780094284110,28.2,73385.48,0.1,-0.99074,4e-05,0.59787]
[1780094289144,28.2,73390.19,0.1,-0.99057,4e-05,0.60778]
[1780094291162,28.2,73392.82,0.1,-0.99047,4e-05,0.61337]
[1780094296200,28.2,73392.83,0.1,-0.99047,4e-05,0.61339]
[1780094301238,28.2,73393.52,0.1,-0.99044,4e-05,0.61486]
[1780094306269,28.2,73391.1,0.1,-0.99053,4e-05,0.60971]
[1780094311305,28.2,73392.35,0.1,-0.99054,4e-05,0.60882]
[1780094316340,28.2,73391.23,0.1,-0.99058,4e-05,0.60644]
[1780094321378,28.2,73389.83,0.1,-0.99063,4e-05,0.60349]
[1780094326045,28.2,73379.12,0.1,-0.99103,4e-05,0.58127]
[1780094330448,28.2,73359.12,0.1,-0.99172,3e-05,0.54158]
[1780094331449,28.2,73346.26,0.1,-0.99214,3e-05,0.51726]
[1780094333463,28.2,73353.85,0.1,-0.99189,3e-05,0.5315]
[1780094338499,28.2,73357.15,0.1,-0.99178,3e-05,0.5378]
[1780094340514,28.2,73363.61,0.1,-0.99157,3e-05,0.55029]
[1780094343536,28.2,73371.22,0.1,-0.9913,3e-05,0.56532]
[1780094344544,28.2,73380.26,0.1,-0.99098,4e-05,0.58361]
[1780094347569,28.2,73386.06,0.1,-0.99077,4e-05,0.59559]
[1780094352605,28.2,73389.29,0.1,-0.99065,4e-05,0.60235]
[1780094357640,28.2,73389.05,0.1,-0.99066,4e-05,0.60185]
[1780094362678,28.2,73389.03,0.1,-0.99066,4e-05,0.60181]
[1780094367710,28.2,73390.0,0.1,-0.99063,4e-05,0.60385]
[1780094371758,28.2,73383.85,0.1,-0.99091,4e-05,0.58753]
[1780094373772,28.2,73374.69,0.1,-0.99123,4e-05,0.56889]
[1780094378811,28.2,73379.42,0.1,-0.99107,4e-05,0.57846]
[1780094383846,28.2,73375.38,0.1,-0.99121,4e-05,0.57028]
[1780094388879,28.2,73375.28,0.1,-0.99121,4e-05,0.57008]
[1780094393914,28.2,73374.19,0.1,-0.99125,4e-05,0.56789]
[1780094398951,28.2,73369.24,0.1,-0.99142,3e-05,0.55803]
[1780094399957,28.2,73365.25,0.1,-0.99156,3e-05,0.55019]
[1780094404993,28.2,73366.26,0.1,-0.99153,3e-05,0.55217]
[1780094407017,28.2,73376.96,0.1,-0.99115,4e-05,0.57347]
[1780094408027,28.2,73385.08,0.1,-0.99086,4e-05,0.59008]
[1780094409033,28.2,73385.08,0.1,-0.99086,4e-05,0.59008]
[1780094414069,28.2,73385.14,0.1,-0.99086,4e-05,0.5902]
[1780094420112,28.2,73384.97,0.1,-0.99087,4e-05,0.58985]
[1780094425146,28.2,73391.01,0.1,-0.99064,4e-05,0.60245]
[1780094426152,28.2,73392.49,0.1,-0.99059,4e-05,0.60557]
[1780094430181,28.2,73397.33,0.1,-0.99041,4e-05,0.61587]
[1780094436221,28.2,73399.11,0.1,-0.99039,4e-05,0.61611]
[1780094441257,28.2,73395.95,0.1,-0.99051,4e-05,0.60936]
[1780094446292,28.2,73394.64,0.1,-0.99056,4e-05,0.60658]
[1780094453341,28.2,73390.33,0.1,-0.99072,4e-05,0.59751]
[1780094455355,28.2,73385.12,0.1,-0.99091,4e-05,0.58669]
[1780094460391,28.2,73382.71,0.1,-0.991,4e-05,0.58174]
[1780094466433,28.2,73382.56,0.1,-0.991,4e-05,0.58143]
[1780094471469,28.2,73382.65,0.1,-0.991,4e-05,0.58162]
[1780094477112,28.2,73383.14,0.1,-0.99098,4e-05,0.58262]
[1780094487182,28.2,73382.56,0.1,-0.991,4e-05,0.58143]
[1780094492614,28.2,73386.83,0.1,-0.9909,4e-05,0.58675]
[1780094497650,28.2,73386.45,0.1,-0.99092,4e-05,0.58597]
[1780094502688,28.2,73384.02,0.1,-0.991,4e-05,0.58098]
[1780094504700,28.2,73378.5,0.1,-0.9912,4e-05,0.56977]
[1780094509735,28.2,73377.53,0.1,-0.99123,4e-05,0.56782]
[1780094514771,28.2,73378.43,0.1,-0.9912,4e-05,0.56963]
[1780094519809,28.2,73379.48,0.1,-0.99117,4e-05,0.57175]
[1780094524842,28.2,73378.87,0.1,-0.99119,4e-05,0.57052]
[1780094530889,28.2,73379.96,0.1,-0.99115,4e-05,0.57272]
[1780094535922,28.2,73380.35,0.1,-0.99114,4e-05,0.57351]
[1780094540958,28.2,73380.39,0.1,-0.99113,4e-05,0.57359]
[1780094545992,28.2,73380.06,0.1,-0.99115,4e-05,0.57292]
[1780094551028,28.2,73376.71,0.1,-0.99131,3e-05,0.5628]
[1780094556062,28.2,73376.73,0.1,-0.99131,3e-05,0.56284]
[1780094561097,28.2,73378.2,0.1,-0.99126,4e-05,0.56578]
[1780094566135,28.2,73378.6,0.1,-0.99125,4e-05,0.56658]
[1780094571169,28.2,73379.18,0.1,-0.99123,4e-05,0.56774]
[1780094577211,28.2,73379.17,0.1,-0.99123,4e-05,0.56772]
[1780094582246,28.2,73379.47,0.1,-0.99122,4e-05,0.56832]
[1780094587285,28.2,73377.14,0.1,-0.9913,4e-05,0.56365]
[1780094592324,28.2,73378.05,0.1,-0.99127,4e-05,0.56547]
[1780094598363,28.2,73378.42,0.1,-0.99125,4e-05,0.56622]
[1780094603399,28.2,73377.79,0.1,-0.99128,4e-05,0.56495]
[1780094608434,28.2,73378.33,0.1,-0.99126,4e-05,0.56604]
[1780094613468,28.2,73378.2,0.1,-0.99131,4e-05,0.56239]
[1780094618506,28.2,73378.52,0.1,-0.9913,4e-05,0.56303]
[1780094623538,28.2,73374.57,0.1,-0.99144,3e-05,0.55519]
[1780094628576,28.2,73374.56,0.1,-0.99144,3e-05,0.55517]
[1780094634617,28.2,73374.83,0.1,-0.99143,3e-05,0.5557]
[1780094639652,28.2,73371.72,0.1,-0.99154,3e-05,0.54959]
[1780094644687,28.2,73366.15,0.1,-0.99173,3e-05,0.53877]
[1780094650728,28.2,73366.09,0.1,-0.99173,3e-05,0.53865]
[1780094655763,28.2,73366.45,0.1,-0.99172,3e-05,0.53935]
[1780094660798,28.2,73366.92,0.1,-0.9917,3e-05,0.54025]
[1780094665833,28.2,73366.52,0.1,-0.99171,3e-05,0.53948]
[1780094671875,28.2,73367.84,0.1,-0.99172,3e-05,0.53874]
[1780094676911,28.2,73369.53,0.1,-0.99166,3e-05,0.54201]
[1780094679936,28.2,73376.58,0.1,-0.99142,3e-05,0.55581]
[1780094680943,28.2,73387.69,0.1,-0.99103,4e-05,0.57814]
[1780094685979,28.2,73389.44,0.1,-0.99096,4e-05,0.58172]
[1780094691012,28.2,73388.68,0.1,-0.99099,4e-05,0.58016]
[1780094696048,28.2,73385.84,0.1,-0.99109,4e-05,0.57437]
[1780094700078,28.2,73375.98,0.1,-0.99144,3e-05,0.55462]
[1780094705114,28.2,73376.13,0.1,-0.99144,3e-05,0.55492]
[1780094710147,28.2,73376.2,0.1,-0.99143,3e-05,0.55506]
[1780094715182,28.2,73376.64,0.1,-0.99142,3e-05,0.55593]
[1780094716188,28.2,73381.74,0.1,-0.99124,4e-05,0.56609]
[1780094717195,28.2,73383.07,0.1,-0.99119,4e-05,0.56876]
[1780094722232,28.2,73384.27,0.1,-0.99115,4e-05,0.57119]
[1780094727265,28.2,73384.24,0.1,-0.99115,4e-05,0.57112]
[1780094732300,28.2,73383.56,0.1,-0.99123,4e-05,0.56634]
[1780094737337,28.2,73387.92,0.1,-0.99107,4e-05,0.57516]
[1780094739350,28.2,73391.4,0.1,-0.99094,4e-05,0.58228]
[1780094744385,28.2,73393.35,0.1,-0.99087,4e-05,0.5863]
[1780094746407,28.2,73400.25,0.1,-0.99062,4e-05,0.6007]
[1780094747408,28.2,73407.21,0.1,-0.99035,4e-05,0.61553]
[1780094748414,28.2,73409.33,0.1,-0.99027,4e-05,0.6201]
[1780094752442,28.2,73412.96,0.1,-0.99013,4e-05,0.628]
[1780094757476,28.2,73412.74,0.1,-0.99014,4e-05,0.62752]
[1780094762515,28.2,73412.6,0.1,-0.99014,4e-05,0.62721]
[1780094767547,28.2,73412.35,0.1,-0.99015,4e-05,0.62667]
[1780094772582,28.2,73412.23,0.1,-0.99016,4e-05,0.6264]
[1780094777616,28.2,73412.42,0.1,-0.99015,4e-05,0.62682]
[1780094782653,28.2,73412.43,0.1,-0.99015,4e-05,0.62684]
[1780094787686,28.2,73412.03,0.1,-0.99017,4e-05,0.62597]
[1780094792722,28.2,73411.36,0.1,-0.99025,4e-05,0.62087]
[1780094794740,28.2,73417.75,0.1,-0.99,4e-05,0.63485]
[1780094795743,28.2,73422.41,0.1,-0.98981,4e-05,0.6452]
[1780094800780,28.2,73427.5,0.1,-0.9896,4e-05,0.65667]
[1780094805813,28.2,73428.14,0.1,-0.98958,4e-05,0.65812]
[1780094813868,28.2,73428.66,0.1,-0.98956,4e-05,0.6593]
[1780094819553,28.2,73429.21,0.1,-0.98953,4e-05,0.66056]
[1780094824946,28.2,73428.24,0.1,-0.98957,4e-05,0.65835]
[1780094829981,28.2,73425.25,0.1,-0.9897,4e-05,0.65158]
[1780094835016,28.2,73426.17,0.1,-0.98966,4e-05,0.65366]
[1780094844080,28.2,73426.46,0.1,-0.98965,4e-05,0.65431]
[1780094849764,28.2,73427.15,0.1,-0.98962,4e-05,0.65587]
[1780094856163,28.2,73428.26,0.1,-0.98963,4e-05,0.65461]
[1780094861198,28.2,73428.52,0.1,-0.98962,4e-05,0.6552]
[1780094866237,28.2,73428.7,0.1,-0.98961,4e-05,0.65561]
[1780094871269,28.2,73429.75,0.1,-0.98957,4e-05,0.65799]
[1780094876303,28.2,73429.57,0.1,-0.98958,4e-05,0.65759]
[1780094881338,28.2,73427.94,0.1,-0.98964,4e-05,0.65389]
[1780094886373,28.2,73427.9,0.1,-0.98965,4e-05,0.6538]
[1780094891410,28.2,73427.24,0.1,-0.98967,4e-05,0.65231]
[1780094897450,28.2,73428.02,0.1,-0.98964,4e-05,0.65407]
[1780094899464,28.2,73419.32,0.1,-0.98999,4e-05,0.63462]
[1780094900471,28.2,73418.63,0.1,-0.99002,4e-05,0.6331]
[1780094905512,28.2,73419.27,0.1,-0.98999,4e-05,0.63451]
[1780094906516,28.2,73403.57,0.1,-0.9906,4e-05,0.6006]
[1780094907532,28.2,73382.56,0.1,-0.99136,3e-05,0.55756]
[1780094908532,28.2,73365.01,0.1,-0.99196,3e-05,0.52358]
[1780094909539,28.2,73366.44,0.1,-0.99191,3e-05,0.52628]
[1780094911553,28.2,73371.54,0.1,-0.99179,3e-05,0.53273]
[1780094916591,28.2,73376.0,0.1,-0.99164,3e-05,0.54133]
[1780094921627,28.2,73380.89,0.1,-0.99147,3e-05,0.55089]
[1780094922632,28.2,73385.91,0.1,-0.9913,4e-05,0.56084]
[1780094923642,28.2,73389.95,0.1,-0.99115,4e-05,0.56896]
[1780094928676,28.2,73394.95,0.1,-0.99097,4e-05,0.57915]
[1780094933711,28.2,73394.71,0.1,-0.99098,4e-05,0.57865]
[1780094938745,28.2,73394.29,0.1,-0.991,4e-05,0.57779]
[1780094944787,28.2,73394.6,0.1,-0.99099,4e-05,0.57843]
[1780094947809,28.2,73401.49,0.1,-0.99073,4e-05,0.59269]
[1780094948815,28.2,73408.66,0.1,-0.99046,4e-05,0.60783]
[1780094953850,28.2,73411.55,0.1,-0.99035,4e-05,0.61402]
[1780094958884,28.2,73411.34,0.1,-0.99036,4e-05,0.61357]
[1780094963921,28.2,73412.74,0.1,-0.99031,4e-05,0.61659]
[1780094967950,28.2,73419.38,0.1,-0.99005,4e-05,0.63106]
[1780094976014,28.2,73422.84,0.1,-0.98996,4e-05,0.63499]
[1780094978025,28.2,73413.56,0.1,-0.99033,4e-05,0.61473]
[1780094984065,28.2,73411.03,0.1,-0.99043,4e-05,0.60929]
[1780094989100,28.2,73411.57,0.1,-0.99041,4e-05,0.61045]
[1780094995143,28.2,73411.69,0.1,-0.9904,4e-05,0.61071]
[1780095000822,28.2,73377.8,0.1,-0.99163,3e-05,0.54151]
[1780095001189,28.2,73378.27,0.1,-0.99161,3e-05,0.54242]
[1780095004211,28.2,73385.72,0.1,-0.99135,4e-05,0.55707]
[1780095005219,28.2,73390.82,0.1,-0.99117,4e-05,0.56729]
[1780095008239,28.2,73384.03,0.1,-0.99141,3e-05,0.55372]
[1780095010893,28.2,73372.84,0.1,-0.9918,3e-05,0.53194]
[1780095015289,28.2,73367.27,0.1,-0.99198,3e-05,0.52137]
[1780095018313,28.2,73359.71,0.1,-0.99222,3e-05,0.5073]
[1780095023350,28.2,73359.87,0.1,-0.99222,3e-05,0.50759]
[1780095028384,28.2,73360.07,0.1,-0.99221,3e-05,0.50796]
[1780095033420,28.2,73365.24,0.1,-0.99209,3e-05,0.51435]
[1780095038454,28.2,73368.91,0.1,-0.99197,3e-05,0.52122]
[1780095043489,28.2,73369.99,0.1,-0.99194,3e-05,0.52326]
[1780095048524,28.2,73369.28,0.1,-0.99196,3e-05,0.52192]
[1780095053559,28.2,73363.86,0.1,-0.99214,3e-05,0.51178]
[1780095058597,28.2,73360.88,0.1,-0.99223,3e-05,0.50628]
[1780095065643,28.2,73361.17,0.1,-0.99223,3e-05,0.50681]
[1780095067657,28.2,73353.87,0.1,-0.99246,3e-05,0.49352]
[1780095068666,28.2,73348.03,0.1,-0.99264,3e-05,0.4831]
[1780095069674,28.2,73344.81,0.1,-0.99273,3e-05,0.47743]
[1780095074706,28.2,73342.08,0.1,-0.99281,3e-05,0.47267]
[1780095079742,28.2,73337.89,0.1,-0.99294,3e-05,0.46543]
[1780095084777,28.2,73330.18,0.1,-0.99316,3e-05,0.45237]
[1780095089814,28.2,73329.73,0.1,-0.99318,3e-05,0.45161]
[1780095094846,28.2,73329.27,0.1,-0.99323,3e-05,0.44793]
[1780095099883,28.2,73328.85,0.1,-0.99324,3e-05,0.44723]
[1780095105925,28.2,73324.88,0.1,-0.99335,3e-05,0.44068]
[1780095110959,28.2,73325.24,0.1,-0.99334,3e-05,0.44127]
[1780095115994,28.2,73329.66,0.1,-0.99322,3e-05,0.44858]
[1780095120026,28.2,73336.27,0.1,-0.99303,3e-05,0.45969]
[1780095125057,28.2,73333.46,0.1,-0.99311,3e-05,0.45494]
[1780095130092,28.2,73334.2,0.1,-0.99309,3e-05,0.45619]
[1780095131099,28.2,73328.07,0.1,-0.99326,3e-05,0.44594]
[1780095136135,28.2,73328.99,0.1,-0.99324,3e-05,0.44746]
[1780095141168,28.2,73329.98,0.1,-0.99321,3e-05,0.44911]
[1780095146205,28.2,73330.38,0.1,-0.9932,3e-05,0.44978]
[1780095151887,28.2,73330.46,0.1,-0.99324,3e-05,0.447]
[1780095157280,28.2,73327.27,0.1,-0.99333,3e-05,0.44173]
[1780095162319,28.2,73324.15,0.1,-0.99342,3e-05,0.43662]
[1780095167354,28.2,73323.48,0.1,-0.99344,3e-05,0.43553]
[1780095173396,28.2,73323.14,0.1,-0.99344,3e-05,0.43498]
[1780095178432,28.2,73322.32,0.1,-0.99347,3e-05,0.43365]
[1780095184473,28.2,73323.19,0.1,-0.99344,3e-05,0.43506]
[1780095186488,28.2,73328.82,0.1,-0.99329,3e-05,0.44428]
[1780095192171,28.2,73330.61,0.1,-0.99324,3e-05,0.44725]
[1780095198573,28.2,73330.66,0.1,-0.99323,3e-05,0.44733]
[1780095203608,28.2,73334.52,0.1,-0.99312,3e-05,0.45378]
[1780095212311,28.2,73334.31,0.1,-0.99317,3e-05,0.45049]
[1780095217706,28.2,73337.86,0.1,-0.99307,3e-05,0.45647]
[1780095222741,28.2,73342.09,0.1,-0.99295,3e-05,0.46367]
[1780095227776,28.2,73340.91,0.1,-0.99298,3e-05,0.46165]
[1780095228783,28.2,73328.36,0.1,-0.99334,3e-05,0.44063]
[1780095229789,28.2,73323.32,0.1,-0.99348,3e-05,0.43242]
[1780095230797,28.2,73317.79,0.1,-0.99363,3e-05,0.42356]
[1780095231804,28.2,73317.68,0.1,-0.99363,3e-05,0.42338]
[1780095236839,28.2,73321.51,0.1,-0.99353,3e-05,0.4295]
[1780095241876,28.2,73324.53,0.1,-0.99345,3e-05,0.43438]
[1780095244895,28.2,73327.42,0.1,-0.99337,3e-05,0.43909]
[1780095249932,28.2,73329.23,0.1,-0.99332,3e-05,0.44206]
[1780095254967,28.2,73329.44,0.1,-0.99331,3e-05,0.44241]
[1780095260013,28.2,73328.88,0.1,-0.99333,3e-05,0.44149]
[1780095265041,28.2,73328.97,0.1,-0.99332,3e-05,0.44163]
[1780095270075,28.2,73328.53,0.1,-0.99334,3e-05,0.44091]
[1780095274103,28.2,73331.56,0.1,-0.99329,3e-05,0.44301]
[1780095279136,28.2,73331.63,0.1,-0.99329,3e-05,0.44312]
[1780095282157,28.2,73337.24,0.1,-0.99313,3e-05,0.45247]
[1780095288197,28.2,73337.02,0.1,-0.99314,3e-05,0.4521]
[1780095299273,28.2,73336.99,0.1,-0.99314,3e-05,0.45205]
[1780095303305,28.2,73344.27,0.1,-0.99293,3e-05,0.46441]
[1780095306325,28.2,73351.31,0.1,-0.99272,3e-05,0.47663]
[1780095311360,28.2,73354.88,0.1,-0.99261,3e-05,0.48293]
[1780095316394,28.2,73355.51,0.1,-0.99259,3e-05,0.48404]
[1780095323443,28.2,73352.4,0.1,-0.99268,3e-05,0.47854]
[1780095328479,28.2,73352.55,0.1,-0.99268,3e-05,0.47881]
[1780095333514,28.2,73351.78,0.1,-0.99275,3e-05,0.4744]
[1780095338549,28.2,73352.02,0.1,-0.99274,3e-05,0.47482]
[1780095343584,28.2,73352.58,0.1,-0.99272,3e-05,0.4758]
[1780095345601,28.2,73358.47,0.1,-0.99254,3e-05,0.48622]
[1780095349630,28.2,73364.32,0.1,-0.99236,3e-05,0.49675]
[1780095355669,28.2,73364.39,0.1,-0.99236,3e-05,0.49688]
[1780095357682,28.2,73371.47,0.1,-0.99213,3e-05,0.50989]
[1780095363374,28.2,73377.49,0.1,-0.99193,3e-05,0.52117]
[1780095368763,28.2,73378.8,0.1,-0.99189,3e-05,0.52365]
[1780095375811,28.2,73377.86,0.1,-0.99192,3e-05,0.52187]
[1780095380850,28.2,73378.73,0.1,-0.99189,3e-05,0.52351]
[1780095385895,28.2,73382.29,0.1,-0.99177,3e-05,0.53031]
[1780095390920,28.2,73384.17,0.1,-0.99171,3e-05,0.53392]
[1780095395956,28.2,73384.02,0.1,-0.99177,3e-05,0.53032]
[1780095402000,28.2,73384.12,0.1,-0.99176,3e-05,0.53051]
[1780095404014,28.2,73391.53,0.1,-0.99151,3e-05,0.54489]
[1780095407038,28.2,73397.43,0.1,-0.9913,4e-05,0.55658]
[1780095409048,28.2,73399.91,0.1,-0.99121,4e-05,0.56155]
[1780095414084,28.2,73402.8,0.1,-0.99111,4e-05,0.56738]
[1780095420127,28.2,73402.19,0.1,-0.99113,4e-05,0.56615]
[1780095425162,28.2,73401.89,0.1,-0.99114,4e-05,0.56554]
[1780095426168,28.2,73394.78,0.1,-0.99139,4e-05,0.5513]
[1780095427175,28.2,73392.52,0.1,-0.99147,3e-05,0.54684]
[1780095433217,28.2,73393.94,0.1,-0.99142,4e-05,0.54964]
[1780095438252,28.2,73393.97,0.1,-0.99142,4e-05,0.5497]
[1780095443287,28.2,73395.81,0.1,-0.99136,4e-05,0.55335]
[1780095448323,28.2,73396.0,0.1,-0.99135,4e-05,0.55373]
[1780095453358,28.2,73395.22,0.1,-0.99143,4e-05,0.54878]
[1780095459400,28.2,73393.13,0.1,-0.9915,3e-05,0.54466]
[1780095465441,28.2,73393.19,0.1,-0.9915,3e-05,0.54478]
[1780095474505,28.2,73392.8,0.1,-0.99152,3e-05,0.54401]
[1780095479540,28.2,73393.11,0.1,-0.9915,3e-05,0.54462]
[1780095484574,28.2,73393.77,0.1,-0.99148,3e-05,0.54592]
[1780095489609,28.2,73392.27,0.1,-0.99153,3e-05,0.54298]
[1780095494644,28.2,73392.89,0.1,-0.99151,3e-05,0.54419]
[1780095499679,28.2,73393.32,0.1,-0.9915,3e-05,0.54504]
[1780095504714,28.2,73393.46,0.1,-0.99149,3e-05,0.54531]
[1780095510756,28.2,73394.09,0.1,-0.99147,3e-05,0.54655]
[1780095515791,28.2,73394.95,0.1,-0.99149,3e-05,0.54486]
[1780095520827,28.2,73392.53,0.1,-0.99158,3e-05,0.54012]
[1780095525861,28.2,73391.6,0.1,-0.99161,3e-05,0.53831]
[1780095529890,28.2,73376.67,0.1,-0.99211,3e-05,0.50989]
[1780095534567,28.2,73382.15,0.1,-0.99193,3e-05,0.52018]
[1780095539971,28.2,73386.59,0.1,-0.99178,3e-05,0.52863]
[1780095546001,28.2,73385.79,0.1,-0.99181,3e-05,0.5271]
[1780095551038,28.2,73385.54,0.1,-0.99181,3e-05,0.52662]
[1780095556072,28.2,73386.79,0.1,-0.99177,3e-05,0.52901]
[1780095561108,28.2,73386.83,0.1,-0.99177,3e-05,0.52909]
[1780095566143,28.2,73387.31,0.1,-0.99175,3e-05,0.53001]
[1780095571181,28.2,73387.01,0.1,-0.99181,3e-05,0.52613]
[1780095576215,28.2,73384.84,0.1,-0.99189,3e-05,0.52199]
[1780095581249,28.2,73384.38,0.1,-0.9919,3e-05,0.52112]
[1780095587292,28.2,73384.69,0.1,-0.99189,3e-05,0.52171]
[1780095593334,28.2,73383.46,0.1,-0.99193,3e-05,0.51938]
[1780095598369,28.2,73383.55,0.1,-0.99193,3e-05,0.51955]
[1780095602399,28.2,73375.65,0.1,-0.99219,3e-05,0.50478]
[1780095603417,28.2,73366.84,0.1,-0.99247,3e-05,0.48873]
[1780095604412,28.2,73364.81,0.1,-0.99253,3e-05,0.48509]
[1780095606428,28.2,73356.97,0.1,-0.99277,3e-05,0.47125]
[1780095612468,28.2,73359.55,0.1,-0.9927,3e-05,0.47577]
[1780095617504,28.2,73359.29,0.1,-0.9927,3e-05,0.47531]
[1780095622539,28.2,73361.12,0.1,-0.99265,3e-05,0.47853]
[1780095627590,28.2,73362.42,0.1,-0.99261,3e-05,0.48084]
[1780095633287,28.2,73362.13,0.1,-0.99266,3e-05,0.47723]
[1780095638666,28.2,73361.95,0.1,-0.99267,3e-05,0.47691]
[1780095643706,28.2,73362.25,0.1,-0.99266,3e-05,0.47744]
[1780095645714,28.2,73353.74,0.1,-0.99292,3e-05,0.46262]
[1780095647731,28.2,73346.98,0.1,-0.99311,3e-05,0.45112]
[1780095652764,28.2,73343.08,0.1,-0.99323,3e-05,0.44459]
[1780095655786,28.2,73335.56,0.1,-0.99344,3e-05,0.43223]
[1780095660822,28.2,73333.91,0.1,-0.99348,3e-05,0.42955]
[1780095665862,28.2,73332.5,0.1,-0.99352,3e-05,0.42728]
[1780095670897,28.2,73330.46,0.1,-0.99358,3e-05,0.42401]
[1780095676947,28.2,73332.26,0.1,-0.99353,3e-05,0.42689]
[1780095681977,28.2,73332.95,0.1,-0.99351,3e-05,0.428]
[1780095687013,28.2,73331.09,0.1,-0.99356,3e-05,0.42502]
[1780095692049,28.2,73328.64,0.1,-0.99367,3e-05,0.41829]
[1780095697084,28.2,73329.94,0.1,-0.99363,3e-05,0.42035]
[1780095702119,28.2,73329.59,0.1,-0.99364,3e-05,0.41979]
[1780095707153,28.2,73327.9,0.1,-0.99369,3e-05,0.41712]
[1780095712187,28.2,73328.85,0.1,-0.99366,3e-05,0.41862]
[1780095717223,28.2,73326.87,0.1,-0.99372,3e-05,0.4155]
[1780095722260,28.2,73330.77,0.1,-0.99361,3e-05,0.42167]
[1780095727291,28.2,73329.73,0.1,-0.99364,3e-05,0.42002]
[1780095732327,28.2,73330.78,0.1,-0.99361,3e-05,0.42168]
[1780095738370,28.2,73333.5,0.1,-0.99354,3e-05,0.42604]
[1780095743404,28.2,73330.7,0.1,-0.99361,3e-05,0.42156]
[1780095745419,28.2,73327.43,0.1,-0.9937,3e-05,0.41638]
[1780095750455,28.2,73327.49,0.1,-0.9937,3e-05,0.41647]
[1780095755491,28.2,73327.34,0.1,-0.99375,3e-05,0.41344]
[1780095760530,28.2,73327.58,0.1,-0.99374,3e-05,0.41381]
[1780095763547,28.2,73334.46,0.1,-0.99355,3e-05,0.42473]
[1780095768581,28.2,73335.48,0.1,-0.99353,3e-05,0.42636]
[1780095773616,28.2,73333.46,0.1,-0.99358,3e-05,0.42312]
[1780095780666,28.2,73333.12,0.1,-0.99359,3e-05,0.42258]
[1780095785700,28.2,73332.91,0.1,-0.9936,3e-05,0.42225]
[1780095788720,28.2,73338.21,0.1,-0.99345,3e-05,0.43077]
[1780095791747,28.2,73346.33,0.1,-0.99322,3e-05,0.44412]
[1780095796782,28.2,73351.17,0.1,-0.99308,3e-05,0.45223]
[1780095801819,28.2,73350.93,0.1,-0.99309,3e-05,0.45183]
[1780095806854,28.2,73349.08,0.1,-0.99314,3e-05,0.44871]
[1780095808868,28.2,73364.66,0.1,-0.99268,3e-05,0.47551]
[1780095813906,28.2,73361.84,0.1,-0.99281,3e-05,0.4675]
[1780095818940,28.2,73360.79,0.1,-0.99284,3e-05,0.46568]
[1780095823973,28.2,73363.15,0.1,-0.99277,3e-05,0.46978]
[1780095829009,28.2,73359.2,0.1,-0.99289,3e-05,0.46293]
[1780095834044,28.2,73359.27,0.1,-0.99289,3e-05,0.46305]
[1780095841094,28.2,73358.64,0.1,-0.99291,3e-05,0.46197]
[1780095846796,28.2,73363.52,0.1,-0.99276,3e-05,0.47043]
[1780095852183,28.2,73365.99,0.1,-0.99268,3e-05,0.47476]
[1780095857218,28.2,73365.31,0.1,-0.9927,3e-05,0.47356]
[1780095862252,28.2,73364.79,0.1,-0.99272,3e-05,0.47265]
[1780095867293,28.2,73365.16,0.1,-0.99271,3e-05,0.4733]
[1780095872322,28.2,73367.27,0.1,-0.99269,3e-05,0.47392]
[1780095877358,28.2,73367.03,0.1,-0.9927,3e-05,0.4735]
[1780095882394,28.2,73365.46,0.1,-0.99275,3e-05,0.47074]
[1780095887428,28.2,73364.44,0.1,-0.99278,3e-05,0.46896]
[1780095892463,28.2,73364.6,0.1,-0.99277,3e-05,0.46924]
[1780095897498,28.2,73365.84,0.1,-0.99273,3e-05,0.47141]
[1780095901529,28.2,73370.29,0.1,-0.9926,3e-05,0.47926]
[1780095904548,28.2,73375.58,0.1,-0.99243,3e-05,0.48873]
[1780095909584,28.2,73382.43,0.1,-0.99221,3e-05,0.50122]
[1780095913622,28.2,73370.23,0.1,-0.9926,3e-05,0.47915]
[1780095914656,28.2,73366.93,0.1,-0.9927,3e-05,0.47332]
[1780095916670,28.2,73363.44,0.1,-0.99281,3e-05,0.46722]
[1780095920699,28.2,73369.15,0.1,-0.99263,3e-05,0.47724]
[1780095925735,28.2,73370.5,0.1,-0.99259,3e-05,0.47963]
[1780095929762,28.2,73374.47,0.1,-0.99247,3e-05,0.48673]
[1780095934798,28.2,73375.38,0.1,-0.99248,3e-05,0.48521]
[1780095939832,28.2,73376.17,0.1,-0.99246,3e-05,0.48663]
[1780095944868,28.2,73377.41,0.1,-0.99242,3e-05,0.48887]
[1780095949907,28.2,73367.27,0.1,-0.99274,3e-05,0.47083]
[1780095950913,28.2,73365.27,0.1,-0.9928,3e-05,0.46734]
[1780095955949,28.2,73366.92,0.1,-0.99275,3e-05,0.47022]
[1780095961991,28.2,73369.69,0.1,-0.99266,3e-05,0.47509]
[1780095967025,28.2,73371.18,0.1,-0.99262,3e-05,0.47772]
[1780095973067,28.2,73372.29,0.1,-0.99258,3e-05,0.47969]
[1780095983140,28.2,73372.7,0.1,-0.99257,3e-05,0.48042]
[1780095989184,28.2,73374.25,0.1,-0.99252,3e-05,0.48319]
[1780095994219,28.2,73373.09,0.1,-0.9926,3e-05,0.47799]
[1780096000261,28.2,73371.75,0.1,-0.99265,3e-05,0.47562]
[1780096006303,28.2,73372.67,0.1,-0.99262,3e-05,0.47724]
[1780096012345,28.2,73373.33,0.1,-0.9926,3e-05,0.47841]
[1780096018004,28.2,73373.38,0.1,-0.99259,3e-05,0.4785]
[1780096023423,28.2,73373.18,0.1,-0.9926,3e-05,0.47815]
[1780096028456,28.2,73373.59,0.1,-0.99259,3e-05,0.47888]
[1780096033493,28.2,73378.06,0.1,-0.99245,3e-05,0.48688]
[1780096038531,28.2,73378.6,0.1,-0.99243,3e-05,0.48785]
[1780096043565,28.2,73376.51,0.1,-0.9925,3e-05,0.48409]
[1780096048604,28.2,73378.72,0.1,-0.99243,3e-05,0.48807]
[1780096053639,28.2,73379.14,0.1,-0.99246,3e-05,0.48566]
[1780096058674,28.2,73377.97,0.1,-0.9925,3e-05,0.48356]
[1780096063709,28.2,73377.39,0.1,-0.99252,3e-05,0.48252]
[1780096068746,28.2,73376.85,0.1,-0.99253,3e-05,0.48155]
[1780096073781,28.2,73376.5,0.1,-0.99254,3e-05,0.48093]
[1780096080832,28.2,73375.86,0.1,-0.99256,3e-05,0.47978]
[1780096085868,28.2,73375.66,0.1,-0.99257,3e-05,0.47943]
[1780096090903,28.2,73379.37,0.1,-0.99245,3e-05,0.48607]
[1780096095938,28.2,73382.83,0.1,-0.99234,3e-05,0.49233]
[1780096102988,28.2,73385.79,0.1,-0.99225,3e-05,0.49775]
[1780096106035,28.2,73391.99,0.1,-0.99205,3e-05,0.50924]
[1780096108037,28.2,73399.72,0.1,-0.99179,3e-05,0.52388]
[1780096110053,28.2,73402.32,0.1,-0.9917,3e-05,0.52888]
[1780096113072,28.2,73405.72,0.1,-0.99163,3e-05,0.53209]
[1780096114092,28.2,73412.24,0.1,-0.9914,4e-05,0.54487]
[1780096115086,28.2,73414.49,0.1,-0.99132,4e-05,0.54935]
[1780096120121,28.2,73417.48,0.1,-0.99121,4e-05,0.55533]
[1780096125157,28.2,73414.7,0.1,-0.99131,4e-05,0.54976]
[1780096128176,28.2,73405.85,0.1,-0.99163,3e-05,0.53234]
[1780096129187,28.2,73400.74,0.1,-0.9918,3e-05,0.52249]
[1780096130191,28.2,73400.86,0.1,-0.9918,3e-05,0.52272]
[1780096134220,28.2,73389.03,0.1,-0.99219,3e-05,0.50048]
[1780096135231,28.2,73377.18,0.1,-0.99257,3e-05,0.479]
[1780096136233,28.2,73374.61,0.1,-0.99265,3e-05,0.47444]
[1780096141267,28.2,73375.75,0.1,-0.99261,3e-05,0.47646]
[1780096146304,28.2,73376.1,0.1,-0.9926,3e-05,0.47708]
[1780096151339,28.2,73376.99,0.1,-0.99258,3e-05,0.47866]
[1780096156374,28.2,73376.79,0.1,-0.99258,3e-05,0.4783]
[1780096161409,28.2,73373.83,0.1,-0.99267,3e-05,0.47307]
[1780096163428,28.2,73367.72,0.1,-0.99286,3e-05,0.4624]
[1780096164435,28.2,73359.07,0.1,-0.99312,3e-05,0.44764]
[1780096165442,28.2,73353.62,0.1,-0.99327,3e-05,0.43855]
[1780096169079,28.2,73359.51,0.1,-0.9931,3e-05,0.44839]
[1780096174505,28.2,73359.06,0.1,-0.99316,3e-05,0.44464]
[1780096182561,28.2,73359.58,0.1,-0.99315,3e-05,0.44552]
[1780096189219,28.2,73359.27,0.1,-0.99316,3e-05,0.445]
[1780096194644,28.2,73359.45,0.1,-0.99315,3e-05,0.4453]
[1780096199681,28.2,73359.04,0.1,-0.99316,3e-05,0.44461]
[1780096204716,28.2,73357.8,0.1,-0.9932,3e-05,0.44254]
[1780096209752,28.2,73358.61,0.1,-0.99318,3e-05,0.44389]
[1780096214786,28.2,73355.22,0.1,-0.99327,3e-05,0.43825]
[1780096219820,28.2,73356.14,0.1,-0.99325,3e-05,0.43978]
[1780096223849,28.2,73361.64,0.1,-0.99309,3e-05,0.44898]
[1780096227877,28.2,73361.83,0.1,-0.99308,3e-05,0.4493]
[1780096231911,28.2,73365.53,0.1,-0.99302,3e-05,0.45256]
[1780096237949,28.2,73365.32,0.1,-0.99302,3e-05,0.45221]
[1780096242986,28.2,73363.71,0.1,-0.99307,3e-05,0.44948]
[1780096243994,28.2,73348.94,0.1,-0.99349,3e-05,0.42507]
[1780096245003,28.2,73338.8,0.1,-0.99377,3e-05,0.40896]
[1780096246009,28.2,73338.7,0.1,-0.99377,3e-05,0.4088]
[1780096251042,28.2,73341.16,0.1,-0.99371,3e-05,0.41266]
[1780096256079,28.2,73342.61,0.1,-0.99367,3e-05,0.41495]
[1780096262120,28.2,73349.69,0.1,-0.99347,3e-05,0.42628]
[1780096268163,28.2,73352.34,0.1,-0.9934,3e-05,0.43059]
[1780096271183,28.2,73359.69,0.1,-0.99319,3e-05,0.44272]
[1780096276217,28.2,73361.4,0.1,-0.99314,3e-05,0.44558]
[1780096281252,28.2,73362.23,0.1,-0.99311,3e-05,0.44698]
[1780096283266,28.2,73359.19,0.1,-0.9932,3e-05,0.44189]
[1780096288301,28.2,73360.23,0.1,-0.99317,3e-05,0.44362]
[1780096293340,28.2,73360.44,0.1,-0.99321,3e-05,0.441]
[1780096298374,28.2,73359.61,0.1,-0.99324,3e-05,0.43962]
[1780096303406,28.2,73359.57,0.1,-0.99324,3e-05,0.43955]
[1780096308442,28.2,73358.52,0.1,-0.99327,3e-05,0.43781]
[1780096310456,28.2,73347.05,0.1,-0.99359,3e-05,0.41916]
[1780096315491,28.2,73343.83,0.1,-0.99368,3e-05,0.41404]
[1780096320527,28.2,73346.64,0.1,-0.9936,3e-05,0.4185]
[1780096325561,28.2,73350.36,0.1,-0.9935,3e-05,0.42447]
[1780096330596,28.2,73352.27,0.1,-0.99344,3e-05,0.42756]
[1780096336638,28.2,73352.01,0.1,-0.99345,3e-05,0.42714]
[1780096341674,28.2,73351.76,0.1,-0.99346,3e-05,0.42674]
[1780096346708,28.2,73352.94,0.1,-0.99343,3e-05,0.42865]
[1780096351743,28.2,73352.3,0.1,-0.99349,3e-05,0.42471]
[1780096355773,28.2,73345.11,0.1,-0.99368,3e-05,0.41323]
[1780096356780,28.2,73339.28,0.1,-0.99384,3e-05,0.40411]
[1780096361816,28.2,73335.18,0.1,-0.99395,3e-05,0.39779]
[1780096366849,28.2,73338.49,0.1,-0.99386,3e-05,0.40288]
[1780096371885,28.2,73334.05,0.1,-0.99398,3e-05,0.39607]
[1780096376919,28.2,73335.48,0.1,-0.99394,3e-05,0.39825]
[1780096381956,28.2,73341.64,0.1,-0.99378,3e-05,0.40778]
[1780096383971,28.2,73332.01,0.1,-0.99403,3e-05,0.39297]
[1780096384977,28.2,73324.86,0.1,-0.99421,3e-05,0.38227]
[1780096390013,28.2,73324.13,0.1,-0.99423,3e-05,0.38119]
[1780096394042,28.2,73314.14,0.1,-0.99448,2e-05,0.36669]
[1780096395047,28.2,73305.52,0.1,-0.99468,2e-05,0.35455]
[1780096397062,28.2,73305.04,0.1,-0.99469,2e-05,0.35388]
[1780096402099,28.2,73306.77,0.1,-0.99465,2e-05,0.35629]
[1780096407135,28.2,73313.12,0.1,-0.9945,2e-05,0.36523]
[1780096408141,28.2,73313.99,0.1,-0.99448,2e-05,0.36647]
[1780096413180,28.2,73313.93,0.1,-0.99452,2e-05,0.36379]
[1780096418212,28.2,73312.82,0.1,-0.99455,2e-05,0.36222]
[1780096423248,28.2,73307.49,0.1,-0.99467,2e-05,0.35474]
[1780096429289,28.2,73307.52,0.1,-0.99467,2e-05,0.35478]
[1780096434324,28.2,73307.91,0.1,-0.99466,2e-05,0.35533]
[1780096437346,28.2,73313.1,0.1,-0.99454,2e-05,0.36261]
[1780096440368,28.2,73317.25,0.1,-0.99444,2e-05,0.36853]
[1780096443389,28.2,73322.34,0.1,-0.99432,2e-05,0.3759]
[1780096449430,28.2,73322.84,0.1,-0.9943,2e-05,0.37663]
[1780096454465,28.2,73327.13,0.1,-0.9942,3e-05,0.38294]
[1780096459500,28.2,73327.34,0.1,-0.99419,3e-05,0.38325]
[1780096464534,28.2,73333.04,0.1,-0.99405,3e-05,0.39179]
[1780096467557,28.2,73335.47,0.1,-0.99398,3e-05,0.39548]
[1780096472596,28.2,73336.87,0.1,-0.99399,3e-05,0.39485]
[1780096477632,28.2,73333.57,0.1,-0.99407,3e-05,0.38986]
[1780096480653,28.2,73328.11,0.1,-0.99421,3e-05,0.38171]
[1780096481668,28.2,73324.93,0.1,-0.99429,2e-05,0.37702]
[1780096482667,28.2,73319.39,0.1,-0.99443,2e-05,0.36898]
[1780096483675,28.2,73319.53,0.1,-0.99442,2e-05,0.36919]
[1780096488710,28.2,73319.02,0.1,-0.99444,2e-05,0.36845]
[1780096493744,28.2,73318.6,0.1,-0.99445,2e-05,0.36785]
[1780096498778,28.2,73318.15,0.1,-0.99446,2e-05,0.3672]
[1780096503813,28.2,73322.76,0.1,-0.99434,2e-05,0.37386]
[1780096506845,28.2,73328.96,0.1,-0.99419,3e-05,0.38296]
[1780096508849,28.2,73340.57,0.1,-0.99389,3e-05,0.40052]
[1780096513884,28.2,73339.08,0.1,-0.99393,3e-05,0.39823]
[1780096518919,28.2,73338.94,0.1,-0.99393,3e-05,0.39802]
[1780096523954,28.2,73342.01,0.1,-0.99385,3e-05,0.40274]
[1780096528989,28.2,73344.61,0.1,-0.99378,3e-05,0.40678]
[1780096535033,28.2,73345.57,0.1,-0.9938,3e-05,0.40547]
[1780096541722,28.2,73344.52,0.1,-0.99383,3e-05,0.40383]
[1780096545103,28.2,73350.18,0.1,-0.99367,3e-05,0.4127]
[1780096547122,28.2,73362.81,0.1,-0.99332,3e-05,0.43308]
[1780096552156,28.2,73365.36,0.1,-0.99325,3e-05,0.43729]
[1780096557191,28.2,73363.01,0.1,-0.99332,3e-05,0.43341]
[1780096562227,28.2,73374.3,0.1,-0.99298,3e-05,0.45234]
[1780096564240,28.2,73373.65,0.1,-0.993,3e-05,0.45123]
[1780096570284,28.2,73374.54,0.1,-0.99298,3e-05,0.45275]
[1780096575319,28.2,73375.46,0.1,-0.99295,3e-05,0.45432]
[1780096580354,28.2,73375.06,0.1,-0.99296,3e-05,0.45364]
[1780096584382,28.2,73368.16,0.1,-0.99317,3e-05,0.44196]
[1780096585389,28.2,73363.98,0.1,-0.99329,3e-05,0.43501]
[1780096591432,28.2,73366.15,0.1,-0.99327,3e-05,0.43563]
[1780096596466,28.2,73373.06,0.1,-0.99307,3e-05,0.4472]
[1780096598480,28.2,73374.82,0.1,-0.99302,3e-05,0.45018]
[1780096603517,28.2,73367.18,0.1,-0.99324,3e-05,0.43734]
[1780096604530,28.2,73365.33,0.1,-0.99329,3e-05,0.43428]
[1780096605530,28.2,73359.21,0.1,-0.99347,3e-05,0.42427]
[1780096606538,28.2,73357.01,0.1,-0.99353,3e-05,0.42072]
[1780096612221,28.2,73355.65,0.1,-0.99357,3e-05,0.41854]
[1780096617617,28.2,73358.03,0.1,-0.9935,3e-05,0.42236]
[1780096622651,28.2,73355.36,0.1,-0.99357,3e-05,0.41807]
[1780096627686,28.2,73355.46,0.1,-0.99357,3e-05,0.41823]
[1780096632720,28.2,73356.46,0.1,-0.99354,3e-05,0.41983]
[1780096637756,28.2,73354.58,0.1,-0.9936,3e-05,0.41683]
[1780096642796,28.2,73356.01,0.1,-0.99356,3e-05,0.41911]
[1780096643806,28.2,73347.72,0.1,-0.99378,3e-05,0.406]
[1780096644811,28.2,73342.76,0.1,-0.99391,3e-05,0.39832]
[1780096649844,28.2,73343.9,0.1,-0.99388,3e-05,0.40008]
[1780096652865,28.2,73338.31,0.1,-0.99407,3e-05,0.38879]
[1780096653872,28.2,73333.3,0.1,-0.9942,3e-05,0.38131]
[1780096658909,28.2,73333.8,0.1,-0.99419,3e-05,0.38205]
[1780096660924,28.2,73326.99,0.1,-0.99436,2e-05,0.37205]
[1780096665963,28.2,73325.31,0.1,-0.9944,2e-05,0.36962]
[1780096670000,28.2,73315.74,0.1,-0.99463,2e-05,0.35602]
[1780096671001,28.2,73307.57,0.1,-0.99482,2e-05,0.34475]
[1780096672647,28.2,73304.85,0.1,-0.99488,2e-05,0.34106]
[1780096679050,28.2,73310.88,0.1,-0.99474,2e-05,0.34928]
[1780096682717,28.2,73316.55,0.1,-0.99461,2e-05,0.35716]
[1780096689127,28.2,73320.76,0.1,-0.99451,2e-05,0.3631]
[1780096696179,28.2,73322.26,0.1,-0.99447,2e-05,0.36524]
[1780096698191,28.2,73330.65,0.1,-0.99427,3e-05,0.3774]
[1780096700207,28.2,73340.74,0.1,-0.99401,3e-05,0.39247]
[1780096701215,28.2,73346.71,0.1,-0.99385,3e-05,0.40162]
[1780096702857,28.2,73354.89,0.1,-0.99363,3e-05,0.41445]
[1780096708264,28.2,73355.55,0.1,-0.99361,3e-05,0.4155]
[1780096714305,28.2,73353.38,0.1,-0.99371,3e-05,0.4092]
[1780096719342,28.2,73349.63,0.1,-0.99382,3e-05,0.40334]
[1780096724376,28.2,73346.24,0.1,-0.99391,3e-05,0.39809]
[1780096725383,28.2,73340.69,0.1,-0.99405,3e-05,0.38964]
[1780096726390,28.2,73336.47,0.1,-0.99416,3e-05,0.38331]
[1780096728404,28.2,73335.41,0.1,-0.99419,3e-05,0.38173]
[1780096733441,28.2,73336.36,0.1,-0.99416,3e-05,0.38314]
[1780096738478,28.2,73337.62,0.1,-0.99413,3e-05,0.38502]
[1780096743511,28.2,73340.24,0.1,-0.99406,3e-05,0.38896]
[1780096748546,28.2,73337.24,0.1,-0.99414,3e-05,0.38446]
[1780096753581,28.2,73335.09,0.1,-0.99419,3e-05,0.38126]
[1780096758616,28.2,73338.18,0.1,-0.99412,3e-05,0.38586]
[1780096760630,28.2,73331.01,0.1,-0.9943,2e-05,0.37525]
[1780096765665,28.2,73331.1,0.1,-0.9943,2e-05,0.37538]
[1780096773721,28.2,73330.2,0.1,-0.99436,2e-05,0.3714]
[1780096779764,28.2,73328.99,0.1,-0.99439,2e-05,0.36965]
[1780096784799,28.2,73328.66,0.1,-0.99439,2e-05,0.36917]
[1780096787820,28.2,73332.53,0.1,-0.9943,2e-05,0.3748]
[1780096792859,28.2,73332.67,0.1,-0.9943,2e-05,0.375]
[1780096797894,28.2,73332.86,0.1,-0.99429,3e-05,0.37528]
[1780096799906,28.2,73330.04,0.1,-0.99436,2e-05,0.37117]
[1780096803933,28.2,73338.21,0.1,-0.99416,3e-05,0.38318]
[1780096808968,28.2,73338.98,0.1,-0.99414,3e-05,0.38433]
[1780096814003,28.2,73341.95,0.1,-0.99406,3e-05,0.38879]
[1780096819044,28.2,73342.09,0.1,-0.99406,3e-05,0.389]
[1780096826092,28.2,73342.17,0.1,-0.99405,3e-05,0.38912]
[1780096831127,28.2,73341.39,0.1,-0.99411,3e-05,0.38521]
[1780096842204,28.2,73341.96,0.1,-0.9941,3e-05,0.38606]
[1780096847239,28.2,73345.93,0.1,-0.994,3e-05,0.39206]
[1780096852274,28.2,73343.59,0.1,-0.99406,3e-05,0.38852]
[1780096859323,28.2,73340.39,0.1,-0.99414,3e-05,0.38371]
[1780096866372,28.2,73337.47,0.1,-0.99421,3e-05,0.37937]
[1780096874055,28.2,73336.74,0.1,-0.99423,3e-05,0.37829]
[1780096876443,28.2,73327.3,0.1,-0.99447,2e-05,0.36458]
[1780096877449,28.2,73321.68,0.1,-0.9946,2e-05,0.35662]
[1780096882484,28.2,73323.59,0.1,-0.99456,2e-05,0.35931]
[1780096888525,28.2,73320.09,0.1,-0.99464,2e-05,0.35439]
[1780096890541,28.2,73307.49,0.1,-0.99493,2e-05,0.33716]
[1780096891547,28.2,73300.95,0.1,-0.99511,2e-05,0.32607]
[1780096892554,28.2,73299.96,0.1,-0.99513,2e-05,0.32478]
[1780096895583,28.2,73295.01,0.1,-0.99524,2e-05,0.31841]
[1780096900618,28.2,73297.06,0.1,-0.9952,2e-05,0.32104]
[1780096905653,28.2,73301.55,0.1,-0.9951,2e-05,0.32685]
[1780096909683,28.2,73296.32,0.1,-0.99521,2e-05,0.32009]
[1780096914717,28.2,73296.6,0.1,-0.99521,2e-05,0.32045]
[1780096919753,28.2,73296.26,0.1,-0.99521,2e-05,0.32001]
[1780096924786,28.2,73296.31,0.1,-0.99521,2e-05,0.32007]
[1780096930836,28.2,73297.47,0.1,-0.99519,2e-05,0.32156]
[1780096935870,28.2,73296.66,0.1,-0.99521,2e-05,0.32052]
[1780096937884,28.2,73293.25,0.1,-0.99528,2e-05,0.31617]
[1780096942919,28.2,73292.84,0.1,-0.99529,2e-05,0.31565]
[1780096943927,28.2,73285.58,0.1,-0.99544,2e-05,0.30656]
[1780096944933,28.2,73281.56,0.1,-0.99552,2e-05,0.30163]
[1780096946947,28.2,73272.83,0.1,-0.99569,2e-05,0.29114]
[1780096947954,28.2,73267.88,0.1,-0.99579,2e-05,0.28534]
[1780096948961,28.2,73268.07,0.1,-0.99579,2e-05,0.28556]
[1780096952989,28.2,73261.73,0.1,-0.99594,2e-05,0.27612]
[1780096956013,28.2,73262.58,0.1,-0.99592,2e-05,0.27708]
[1780096961046,28.2,73260.92,0.1,-0.99595,2e-05,0.2752]
[1780096966085,28.2,73258.17,0.1,-0.996,2e-05,0.27211]
[1780096971118,28.2,73258.19,0.1,-0.996,2e-05,0.27214]
[1780096973133,28.2,73253.17,0.1,-0.99609,2e-05,0.26657]
[1780096977162,28.2,73247.93,0.1,-0.99618,2e-05,0.26087]
[1780096979176,28.2,73252.93,0.1,-0.9961,2e-05,0.26631]
[1780096984211,28.2,73248.85,0.1,-0.99617,2e-05,0.26187]
[1780096989253,28.2,73248.39,0.1,-0.99618,2e-05,0.26137]
[1780096991276,28.2,73234.98,0.1,-0.99641,2e-05,0.24723]
[1780096996297,28.2,73232.4,0.1,-0.99645,2e-05,0.24459]
[1780097001329,28.2,73235.68,0.1,-0.99639,2e-05,0.24795]
[1780097006365,28.2,73239.65,0.1,-0.99633,2e-05,0.25208]
[1780097008378,28.2,73246.11,0.1,-0.99622,2e-05,0.25892]
[1780097009386,28.2,73253.52,0.1,-0.99609,2e-05,0.26696]
[1780097015045,28.2,73250.51,0.1,-0.99617,2e-05,0.2616]
[1780097020464,28.2,73247.97,0.1,-0.99621,2e-05,0.25887]
[1780097025498,28.2,73246.88,0.1,-0.99623,2e-05,0.2577]
[1780097030534,28.2,73246.07,0.1,-0.99625,2e-05,0.25684]
[1780097035567,28.2,73242.52,0.1,-0.99631,2e-05,0.25308]
[1780097040603,28.2,73246.47,0.1,-0.99624,2e-05,0.25726]
[1780097042619,28.2,73254.51,0.1,-0.9961,2e-05,0.26596]
[1780097047670,28.2,73254.74,0.1,-0.99609,2e-05,0.26621]
[1780097052695,28.2,73251.3,0.1,-0.99615,2e-05,0.26246]
[1780097057740,28.2,73256.84,0.1,-0.99606,2e-05,0.26852]
[1780097058742,28.2,73264.23,0.1,-0.99592,2e-05,0.2768]
[1780097059749,28.2,73265.91,0.1,-0.99589,2e-05,0.27871]
[1780097060756,28.2,73271.04,0.1,-0.99579,2e-05,0.28462]
[1780097061763,28.2,73271.66,0.1,-0.99578,2e-05,0.28534]
[1780097066798,28.2,73273.14,0.1,-0.99575,2e-05,0.28707]
[1780097071833,28.2,73272.63,0.1,-0.99579,2e-05,0.28427]
[1780097077875,28.2,73272.53,0.1,-0.99579,2e-05,0.28416]
[1780097082910,28.2,73269.82,0.1,-0.99585,2e-05,0.28102]
[1780097087946,28.2,73270.59,0.1,-0.99583,2e-05,0.28191]
[1780097092981,28.2,73267.81,0.1,-0.99588,2e-05,0.27872]
[1780097094995,28.2,73265.26,0.1,-0.99593,2e-05,0.27582]
[1780097099022,28.2,73255.33,0.1,-0.99611,2e-05,0.26477]
[1780097100042,28.2,73255.47,0.1,-0.99611,2e-05,0.26492]
[1780097105067,28.2,73252.53,0.1,-0.99616,2e-05,0.26172]
[1780097109094,28.2,73261.65,0.1,-0.996,2e-05,0.27176]
[1780097111109,28.2,73263.95,0.1,-0.99596,2e-05,0.27434]
[1780097116143,28.2,73261.57,0.1,-0.996,2e-05,0.27167]
[1780097121179,28.2,73262.53,0.1,-0.99598,2e-05,0.27274]
[1780097125208,28.2,73273.88,0.1,-0.99577,2e-05,0.28573]
[1780097126215,28.2,73279.39,0.1,-0.99566,2e-05,0.29222]
[1780097127224,28.2,73281.92,0.1,-0.99561,2e-05,0.29524]
[1780097131254,28.2,73289.06,0.1,-0.9955,2e-05,0.30161]
[1780097133267,28.2,73299.06,0.1,-0.99529,2e-05,0.31405]
[1780097134274,28.2,73309.37,0.1,-0.99507,2e-05,0.32733]
[1780097135281,28.2,73310.19,0.1,-0.99505,2e-05,0.32841]
[1780097139311,28.2,73304.21,0.1,-0.99518,2e-05,0.32063]
[1780097143340,28.2,73298.57,0.1,-0.9953,2e-05,0.31343]
[1780097148374,28.2,73294.27,0.1,-0.99539,2e-05,0.30804]
[1780097153406,28.2,73292.48,0.1,-0.99543,2e-05,0.30582]
[1780097156428,28.2,73287.16,0.1,-0.99554,2e-05,0.29929]
[1780097161463,28.2,73287.57,0.1,-0.99553,2e-05,0.29979]
[1780097166499,28.2,73283.62,0.1,-0.99561,2e-05,0.29502]
[1780097171533,28.2,73282.15,0.1,-0.99564,2e-05,0.29326]
[1780097176568,28.2,73283.44,0.1,-0.99561,2e-05,0.2948]
[1780097181604,28.2,73286.72,0.1,-0.99555,2e-05,0.29876]
[1780097186638,28.2,73288.39,0.1,-0.99551,2e-05,0.30079]
[1780097192679,28.2,73292.1,0.1,-0.99547,2e-05,0.30303]
[1780097197715,28.2,73295.68,0.1,-0.9954,2e-05,0.30746]
[1780097202752,28.2,73295.97,0.1,-0.99539,2e-05,0.30782]
[1780097207786,28.2,73296.0,0.1,-0.99539,2e-05,0.30785]
[1780097212822,28.2,73300.25,0.1,-0.9953,2e-05,0.31319]
[1780097219870,28.2,73299.96,0.1,-0.99531,2e-05,0.31282]
[1780097224904,28.2,73299.48,0.1,-0.99532,2e-05,0.31221]
[1780097230948,28.2,73298.84,0.1,-0.99533,2e-05,0.31141]
[1780097235984,28.2,73296.41,0.1,-0.99538,2e-05,0.30836]
[1780097241020,28.2,73294.81,0.1,-0.99542,2e-05,0.30637]
[1780097247062,28.2,73293.05,0.1,-0.99545,2e-05,0.3042]
[1780097252098,28.2,73293.86,0.1,-0.99547,2e-05,0.30288]
[1780097257132,28.2,73291.61,0.1,-0.99552,2e-05,0.30012]
[1780097259147,28.2,73287.32,0.1,-0.9956,2e-05,0.29493]
[1780097265188,28.2,73287.77,0.1,-0.99559,2e-05,0.29547]
[1780097270223,28.2,73287.4,0.1,-0.9956,2e-05,0.29502]
[1780097274252,28.2,73294.38,0.1,-0.99546,2e-05,0.30352]
[1780097276266,28.2,73297.61,0.1,-0.99539,2e-05,0.30752]
[1780097281300,28.2,73299.82,0.1,-0.99535,2e-05,0.31028]
[1780097286338,28.2,73298.19,0.1,-0.99538,2e-05,0.30824]
[1780097292379,28.2,73298.44,0.1,-0.99538,2e-05,0.30855]
[1780097295399,28.2,73304.39,0.1,-0.99525,2e-05,0.31606]
[1780097299428,28.2,73311.17,0.1,-0.9951,2e-05,0.3248]
[1780097304462,28.2,73310.02,0.1,-0.99513,2e-05,0.3233]
[1780097309497,28.2,73309.2,0.1,-0.99515,2e-05,0.32224]
[1780097314534,28.2,73308.47,0.1,-0.9952,2e-05,0.31888]
[1780097319572,28.2,73308.28,0.1,-0.9952,2e-05,0.31864]
[1780097325613,28.2,73308.01,0.1,-0.99521,2e-05,0.31829]
[1780097328630,28.2,73299.22,0.1,-0.99539,2e-05,0.30718]
[1780097335681,28.2,73299.21,0.1,-0.99539,2e-05,0.30716]
[1780097342730,28.2,73298.52,0.1,-0.99541,2e-05,0.30631]
[1780097343735,28.2,73292.38,0.1,-0.99553,2e-05,0.29876]
[1780097345749,28.2,73286.09,0.1,-0.99566,2e-05,0.29119]
[1780097352801,28.2,73287.28,0.1,-0.99564,2e-05,0.29261]
[1780097357448,28.2,73292.65,0.1,-0.99553,2e-05,0.29909]
[1780097362868,28.2,73294.68,0.1,-0.99549,2e-05,0.30157]
[1780097367518,28.2,73300.24,0.1,-0.99537,2e-05,0.30845]
[1780097372939,28.2,73300.27,0.1,-0.99541,2e-05,0.30614]
[1780097378980,28.2,73299.81,0.1,-0.99542,2e-05,0.30557]
[1780097384020,28.2,73296.28,0.1,-0.99549,2e-05,0.30121]
[1780097389054,28.2,73296.16,0.1,-0.99549,2e-05,0.30107]
[1780097394089,28.2,73292.58,0.1,-0.99556,2e-05,0.29671]
[1780097396103,28.2,73288.93,0.1,-0.99564,2e-05,0.29232]
[1780097401138,28.2,73296.48,0.1,-0.99548,2e-05,0.30146]
[1780097406175,28.2,73297.35,0.1,-0.99547,2e-05,0.30253]
[1780097412216,28.2,73302.2,0.1,-0.99537,2e-05,0.30854]
[1780097416244,28.2,73308.17,0.1,-0.99524,2e-05,0.31609]
[1780097421278,28.2,73310.76,0.1,-0.99518,2e-05,0.31941]
[1780097424304,28.2,73317.4,0.1,-0.99504,2e-05,0.32806]
[1780097426321,28.2,73320.1,0.1,-0.99498,2e-05,0.33164]
[1780097430345,28.2,73314.98,0.1,-0.99509,2e-05,0.32489]
[1780097435376,28.2,73315.58,0.1,-0.99511,2e-05,0.32322]
[1780097440412,28.2,73312.82,0.1,-0.99517,2e-05,0.31964]
[1780097445447,28.2,73311.57,0.1,-0.9952,2e-05,0.31804]
[1780097452496,28.2,73313.01,0.1,-0.99517,2e-05,0.31989]
[1780097457532,28.2,73309.13,0.1,-0.99525,2e-05,0.31491]
[1780097462566,28.2,73306.98,0.1,-0.9953,2e-05,0.31219]
[1780097467600,28.2,73304.89,0.1,-0.99534,2e-05,0.30955]
[1780097473643,28.2,73305.71,0.1,-0.99533,2e-05,0.31058]
[1780097478686,28.2,73303.7,0.1,-0.99537,2e-05,0.30806]
[1780097480700,28.2,73294.22,0.1,-0.99556,2e-05,0.2964]
[1780097485733,28.2,73294.06,0.1,-0.99557,2e-05,0.29621]
[1780097490769,28.2,73294.6,0.1,-0.99556,2e-05,0.29686]
[1780097495803,28.2,73288.47,0.1,-0.99571,2e-05,0.28727]
[1780097501848,28.2,73291.76,0.1,-0.99565,2e-05,0.29117]
[1780097506884,28.2,73294.37,0.1,-0.99559,2e-05,0.29429]
[1780097512923,28.2,73295.59,0.1,-0.99557,2e-05,0.29577]
[1780097518629,28.2,73292.76,0.1,-0.99563,2e-05,0.29236]
[1780097524003,28.2,73292.35,0.1,-0.99564,2e-05,0.29187]
[1780097529045,28.2,73293.14,0.1,-0.99562,2e-05,0.29282]
[1780097534072,28.2,73293.64,0.1,-0.99561,2e-05,0.29342]
[1780097540120,28.2,73291.61,0.1,-0.99565,2e-05,0.29099]
[1780097545152,28.2,73286.92,0.1,-0.99574,2e-05,0.28544]
[1780097550189,28.2,73286.63,0.1,-0.99575,2e-05,0.2851]
[1780097553207,28.2,73289.33,0.1,-0.99573,2e-05,0.28604]
[1780097558242,28.2,73290.08,0.1,-0.99571,2e-05,0.28692]
[1780097561266,28.2,73284.85,0.1,-0.99581,2e-05,0.28081]
[1780097566298,28.2,73290.14,0.1,-0.99571,2e-05,0.28699]
[1780097572342,28.2,73289.89,0.1,-0.99572,2e-05,0.2867]
[1780097577380,28.2,73290.04,0.1,-0.99571,2e-05,0.28687]
[1780097589462,28.2,73289.43,0.1,-0.99573,2e-05,0.28616]
[1780097599194,28.2,73291.59,0.1,-0.99568,2e-05,0.28871]
[1780097605574,28.2,73291.76,0.1,-0.99568,2e-05,0.28891]
[1780097609618,28.2,73276.64,0.1,-0.99597,2e-05,0.27145]
[1780097610612,28.2,73268.45,0.1,-0.99612,2e-05,0.26237]
[1780097611620,28.2,73270.69,0.1,-0.99611,2e-05,0.26272]
[1780097619335,28.2,73271.75,0.1,-0.99609,2e-05,0.26388]
[1780097624710,28.2,73272.67,0.1,-0.99607,2e-05,0.26489]
[1780097627757,28.2,73282.81,0.1,-0.99589,2e-05,0.27627]
[1780097628765,28.2,73284.12,0.1,-0.99586,2e-05,0.27777]
[1780097633799,28.2,73282.03,0.1,-0.9959,2e-05,0.27538]
[1780097638834,28.2,73282.6,0.1,-0.99589,2e-05,0.27603]
[1780097646891,28.2,73282.64,0.1,-0.99589,2e-05,0.27608]
[1780097651926,28.2,73277.7,0.1,-0.99598,2e-05,0.27049]
[1780097658976,28.2,73276.72,0.1,-0.996,2e-05,0.26939]
[1780097664012,28.2,73272.74,0.1,-0.99607,2e-05,0.26497]
[1780097669686,28.2,73272.12,0.1,-0.99608,2e-05,0.26429]
[1780097675087,28.2,73273.31,0.1,-0.99609,2e-05,0.26348]
[1780097679757,28.2,73281.99,0.1,-0.99593,2e-05,0.27316]
[1780097685158,28.2,73283.58,0.1,-0.9959,2e-05,0.27496]
[1780097691199,28.2,73283.94,0.1,-0.9959,2e-05,0.27537]
[1780097696235,28.2,73283.39,0.1,-0.99591,2e-05,0.27475]
[1780097701276,28.2,73283.08,0.1,-0.99591,2e-05,0.2744]
[1780097702289,28.2,73273.21,0.1,-0.99609,2e-05,0.26337]
[1780097703291,28.2,73255.69,0.1,-0.9964,2e-05,0.24474]
[1780097708328,28.2,73256.17,0.1,-0.99639,2e-05,0.24523]
[1780097713361,28.2,73253.77,0.1,-0.99643,2e-05,0.24277]
[1780097716382,28.2,73242.2,0.1,-0.99662,2e-05,0.23117]
[1780097717390,28.2,73236.05,0.1,-0.99672,2e-05,0.22521]
[1780097722425,28.2,73235.49,0.1,-0.99673,2e-05,0.22467]
[1780097727461,28.2,73231.23,0.1,-0.99679,2e-05,0.22062]
[1780097734510,28.2,73231.97,0.1,-0.99681,2e-05,0.21948]
[1780097737538,28.2,73239.96,0.1,-0.99668,2e-05,0.22709]
[1780097738538,28.2,73243.85,0.1,-0.99662,2e-05,0.23088]
[1780097743573,28.2,73243.31,0.1,-0.99663,2e-05,0.23035]
[1780097748608,28.2,73243.89,0.1,-0.99662,2e-05,0.23092]
[1780097753643,28.2,73247.23,0.1,-0.99657,2e-05,0.23421]
[1780097760330,28.2,73246.11,0.1,-0.99659,2e-05,0.2331]
[1780097765730,28.2,73240.09,0.1,-0.99668,2e-05,0.22721]
[1780097772775,28.2,73238.01,0.1,-0.99671,2e-05,0.22521]
[1780097777811,28.2,73236.92,0.1,-0.99673,2e-05,0.22417]
[1780097782850,28.2,73236.86,0.1,-0.99673,2e-05,0.22411]
[1780097787882,28.2,73235.71,0.1,-0.99675,2e-05,0.22301]
[1780097791910,28.2,73238.7,0.1,-0.99673,2e-05,0.22399]
[1780097796946,28.2,73237.41,0.1,-0.99675,2e-05,0.22276]
[1780097801982,28.2,73235.0,0.1,-0.99679,2e-05,0.22048]
[1780097807019,28.2,73233.54,0.1,-0.99681,2e-05,0.21911]
[1780097810038,28.2,73240.45,0.1,-0.9967,2e-05,0.22567]
[1780097815074,28.2,73241.82,0.1,-0.99668,2e-05,0.227]
[1780097820109,28.2,73244.6,0.1,-0.99664,2e-05,0.2297]
[1780097825147,28.2,73248.28,0.1,-0.99658,2e-05,0.23332]
[1780097830182,28.2,73248.22,0.1,-0.99658,2e-05,0.23326]
[1780097835216,28.2,73253.12,0.1,-0.9965,2e-05,0.23816]
[1780097840893,28.2,73256.7,0.1,-0.99644,2e-05,0.24179]
[1780097847301,28.2,73254.01,0.1,-0.99649,2e-05,0.23905]
[1780097852337,28.2,73254.31,0.1,-0.99651,2e-05,0.23739]
[1780097857371,28.2,73254.12,0.1,-0.99651,2e-05,0.2372]
[1780097863414,28.2,73257.03,0.1,-0.99646,2e-05,0.24014]
[1780097868447,28.2,73253.87,0.1,-0.99652,2e-05,0.23695]
[1780097873487,28.2,73252.89,0.1,-0.99653,2e-05,0.23597]
[1780097878521,28.2,73253.13,0.1,-0.99653,2e-05,0.23621]
[1780097883558,28.2,73252.03,0.1,-0.99655,2e-05,0.23511]
[1780097891244,28.2,73252.04,0.1,-0.99655,2e-05,0.23512]
[1780097897657,28.2,73250.02,0.1,-0.99658,2e-05,0.23311]
[1780097902690,28.2,73251.2,0.1,-0.99656,2e-05,0.23428]
[1780097907737,28.2,73258.82,0.1,-0.99643,2e-05,0.24197]
[1780097910758,28.2,73262.42,0.1,-0.99637,2e-05,0.24567]
[1780097911765,28.2,73265.23,0.1,-0.99635,2e-05,0.24657]
[1780097914786,28.2,73267.95,0.1,-0.99631,2e-05,0.24942]
[1780097919821,28.2,73271.1,0.1,-0.99625,2e-05,0.25275]
[1780097924856,28.2,73269.08,0.1,-0.99629,2e-05,0.25061]
[1780097929891,28.2,73267.49,0.1,-0.99632,2e-05,0.24893]
[1780097934926,28.2,73266.87,0.1,-0.99633,2e-05,0.24828]
[1780097939961,28.2,73265.24,0.1,-0.99635,2e-05,0.24658]
[1780097946003,28.2,73265.78,0.1,-0.99635,2e-05,0.24715]
[1780097951043,28.2,73265.14,0.1,-0.99636,2e-05,0.24648]
[1780097956076,28.2,73265.22,0.1,-0.99635,2e-05,0.24656]
[1780097961112,28.2,73264.64,0.1,-0.99636,2e-05,0.24596]
[1780097966147,28.2,73264.69,0.1,-0.99636,2e-05,0.24601]
[1780097971187,28.2,73264.29,0.1,-0.9964,2e-05,0.24358]
[1780097976222,28.2,73263.82,0.1,-0.99641,2e-05,0.2431]
[1780097981257,28.2,73263.78,0.1,-0.99641,2e-05,0.24306]
[1780097987307,28.2,73263.83,0.1,-0.99641,2e-05,0.24311]
[1780097992335,28.2,73262.27,0.1,-0.99643,2e-05,0.24151]
[1780097997369,28.2,73260.27,0.1,-0.99647,2e-05,0.23947]
[1780098002406,28.2,73259.92,0.1,-0.99647,2e-05,0.23912]
[1780098007439,28.2,73261.74,0.1,-0.99644,2e-05,0.24097]
[1780098012480,28.2,73261.8,0.1,-0.99644,2e-05,0.24103]
[1780098017509,28.2,73265.98,0.1,-0.99637,2e-05,0.24533]
[1780098022547,28.2,73266.24,0.1,-0.99637,2e-05,0.2456]
[1780098027585,28.2,73268.97,0.1,-0.99632,2e-05,0.24845]
[1780098032269,28.2,73278.53,0.1,-0.99618,2e-05,0.25655]
[1780098036649,28.2,73279.29,0.1,-0.99617,2e-05,0.25737]
[1780098042341,28.2,73280.19,0.1,-0.99615,2e-05,0.25834]
[1780098049740,28.2,73279.77,0.1,-0.99616,2e-05,0.25789]
[1780098055781,28.2,73279.73,0.1,-0.99616,2e-05,0.25784]
[1780098060823,28.2,73281.34,0.1,-0.99613,2e-05,0.25959]
[1780098067866,28.2,73284.89,0.1,-0.99607,2e-05,0.26348]
[1780098079948,28.2,73287.78,0.1,-0.99601,2e-05,0.26669]
[1780098083979,28.2,73296.3,0.1,-0.99585,2e-05,0.27633]
[1780098084986,28.2,73299.71,0.1,-0.99579,2e-05,0.28027]
[1780098090036,28.2,73296.27,0.1,-0.99585,2e-05,0.2763]
[1780098099085,28.2,73296.18,0.1,-0.99589,2e-05,0.27399]
[1780098108149,28.2,73296.56,0.1,-0.99588,2e-05,0.27442]
[1780098110162,28.2,73290.86,0.1,-0.99599,2e-05,0.26797]
[1780098117212,28.2,73291.93,0.1,-0.99597,2e-05,0.26917]
[1780098122247,28.2,73297.65,0.1,-0.99586,2e-05,0.27567]
[1780098124260,28.2,73301.27,0.1,-0.99579,2e-05,0.27985]
[1780098129295,28.2,73301.64,0.1,-0.99578,2e-05,0.28028]
[1780098134331,28.2,73303.52,0.1,-0.99575,2e-05,0.28248]
[1780098139365,28.2,73303.45,0.1,-0.99575,2e-05,0.28239]
[1780098143394,28.2,73298.27,0.1,-0.99585,2e-05,0.27638]
[1780098153127,28.2,73298.84,0.1,-0.99587,2e-05,0.27482]
[1780098158498,28.2,73300.52,0.1,-0.99584,2e-05,0.27675]
[1780098163533,28.2,73300.17,0.1,-0.99584,2e-05,0.27635]
[1780098168568,28.2,73301.11,0.1,-0.99583,2e-05,0.27743]
[1780098173611,28.2,73300.86,0.1,-0.99583,2e-05,0.27714]
[1780098180652,28.2,73302.17,0.1,-0.99581,2e-05,0.27866]
[1780098185688,28.2,73299.84,0.1,-0.99585,2e-05,0.27597]
[1780098191729,28.2,73302.14,0.1,-0.99581,2e-05,0.27862]
[1780098200792,28.2,73301.9,0.1,-0.99581,2e-05,0.27834]
[1780098205827,28.2,73305.01,0.1,-0.99575,2e-05,0.28197]
[1780098207841,28.2,73311.85,0.1,-0.99561,2e-05,0.29007]
[1780098213552,28.2,73311.66,0.1,-0.99565,2e-05,0.28755]
[1780098218918,28.2,73308.84,0.1,-0.99571,2e-05,0.28421]
[1780098223954,28.2,73307.01,0.1,-0.99574,2e-05,0.28205]
[1780098228989,28.2,73306.42,0.1,-0.99576,2e-05,0.28136]
[1780098235031,28.2,73305.81,0.1,-0.99577,2e-05,0.28065]
[1780098242082,28.2,73306.83,0.1,-0.99575,2e-05,0.28184]
[1780098247116,28.2,73307.57,0.1,-0.99573,2e-05,0.28271]
[1780098252152,28.2,73309.98,0.1,-0.99568,2e-05,0.28555]
[1780098254166,28.2,73316.32,0.1,-0.99556,2e-05,0.29315]
[1780098255173,28.2,73321.02,0.1,-0.99546,2e-05,0.29889]
[1780098260209,28.2,73322.96,0.1,-0.99542,2e-05,0.30129]
[1780098265244,28.2,73321.74,0.1,-0.99544,2e-05,0.29978]
[1780098270278,28.2,73322.5,0.1,-0.99543,2e-05,0.30072]
[1780098276322,28.2,73324.59,0.1,-0.99542,2e-05,0.30093]
[1780098281355,28.2,73325.1,0.1,-0.99541,2e-05,0.30157]
[1780098285383,28.2,73331.84,0.1,-0.99526,2e-05,0.31004]
[1780098286394,28.2,73338.41,0.1,-0.99512,2e-05,0.31849]
[1780098287398,28.2,73338.43,0.1,-0.99512,2e-05,0.31852]
[1780098292432,28.2,73339.71,0.1,-0.99509,2e-05,0.32018]
[1780098297467,28.2,73339.43,0.1,-0.9951,2e-05,0.31982]
[1780098302503,28.2,73330.5,0.1,-0.99529,2e-05,0.30834]
[1780098304515,28.2,73326.21,0.1,-0.99539,2e-05,0.30295]
[1780098307536,28.2,73321.59,0.1,-0.99548,2e-05,0.29723]
[1780098312572,28.2,73321.61,0.1,-0.99548,2e-05,0.29726]
[1780098317611,28.2,73322.05,0.1,-0.99547,2e-05,0.2978]
[1780098322646,28.2,73319.96,0.1,-0.99552,2e-05,0.29524]
[1780098327680,28.2,73317.52,0.1,-0.99557,2e-05,0.29228]
[1780098333723,28.2,73313.59,0.1,-0.99568,2e-05,0.28527]
[1780098338758,28.2,73314.16,0.1,-0.99567,2e-05,0.28594]
[1780098344488,28.2,73315.0,0.1,-0.99565,2e-05,0.28694]
[1780098350840,28.2,73314.93,0.1,-0.99565,2e-05,0.28686]
[1780098355876,28.2,73321.49,0.1,-0.99552,2e-05,0.29476]
[1780098360918,28.2,73321.36,0.1,-0.99552,2e-05,0.29461]
[1780098365960,28.2,73320.1,0.1,-0.99555,2e-05,0.29307]
[1780098370996,28.2,73326.21,0.1,-0.99542,2e-05,0.30057]
[1780098373009,28.2,73328.4,0.1,-0.99537,2e-05,0.30329]
[1780098374698,28.2,73334.2,0.1,-0.99525,2e-05,0.31061]
[1780098376033,28.2,73336.31,0.1,-0.9952,2e-05,0.31331]
[1780098381066,28.2,73337.63,0.1,-0.99517,2e-05,0.31501]
[1780098386101,28.2,73337.68,0.1,-0.99517,2e-05,0.31507]
[1780098388115,28.2,73331.61,0.1,-0.99531,2e-05,0.30732]
[1780098391136,28.2,73330.41,0.1,-0.99537,2e-05,0.30341]
[1780098396170,28.2,73331.97,0.1,-0.99533,2e-05,0.30536]
[1780098401209,28.2,73333.03,0.1,-0.99531,2e-05,0.3067]
[1780098406244,28.2,73332.55,0.1,-0.99532,2e-05,0.30609]
[1780098412285,28.2,73332.7,0.1,-0.99532,2e-05,0.30628]
[1780098417318,28.2,73331.45,0.1,-0.99534,2e-05,0.30471]
[1780098422357,28.2,73325.49,0.1,-0.99547,2e-05,0.29731]
[1780098427389,28.2,73325.57,0.1,-0.99547,2e-05,0.29741]
[1780098432424,28.2,73326.64,0.1,-0.99545,2e-05,0.29872]
[1780098436453,28.2,73332.1,0.1,-0.99533,2e-05,0.30553]
[1780098438469,28.2,73336.82,0.1,-0.99523,2e-05,0.31152]
[1780098443505,28.2,73336.15,0.1,-0.99524,2e-05,0.31066]
[1780098448536,28.2,73332.9,0.1,-0.99531,2e-05,0.30654]
[1780098450550,28.2,73330.58,0.1,-0.99536,2e-05,0.30362]
[1780098455585,28.2,73331.42,0.1,-0.99538,2e-05,0.30227]
[1780098461628,28.2,73331.44,0.1,-0.99538,2e-05,0.3023]
[1780098466661,28.2,73331.85,0.1,-0.99537,2e-05,0.30281]
[1780098471697,28.2,73331.93,0.1,-0.99537,2e-05,0.30291]
[1780098477739,28.2,73334.11,0.1,-0.99532,2e-05,0.30565]
[1780098485794,28.2,73334.55,0.1,-0.99531,2e-05,0.3062]
[1780098490836,28.2,73326.07,0.1,-0.99549,2e-05,0.29566]
[1780098491842,28.2,73323.5,0.1,-0.99555,2e-05,0.29253]
[1780098496877,28.2,73322.86,0.1,-0.99556,2e-05,0.29175]
[1780098500905,28.2,73327.87,0.1,-0.99546,2e-05,0.29787]
[1780098505940,28.2,73327.6,0.1,-0.99546,2e-05,0.29754]
[1780098510975,28.2,73327.11,0.1,-0.99547,2e-05,0.29694]
[1780098516018,28.2,73329.46,0.1,-0.99546,2e-05,0.29746]
[1780098521045,28.2,73330.94,0.1,-0.99543,2e-05,0.29929]
[1780098526081,28.2,73330.13,0.1,-0.99544,2e-05,0.29829]
[1780098531117,28.2,73329.32,0.1,-0.99546,2e-05,0.29729]
[1780098536151,28.2,73334.06,0.1,-0.99536,2e-05,0.30317]
[1780098540179,28.2,73339.07,0.1,-0.99525,2e-05,0.3095]
[1780098545984,28.2,73341.4,0.1,-0.9952,2e-05,0.31248]
[1780098551257,28.2,73340.55,0.1,-0.99522,2e-05,0.31139]
[1780098556291,28.2,73340.92,0.1,-0.99521,2e-05,0.31186]
[1780098562332,28.2,73341.72,0.1,-0.99519,2e-05,0.31289]
[1780098568377,28.2,73342.17,0.1,-0.99518,2e-05,0.31347]
[1780098574418,28.2,73340.0,0.1,-0.99527,2e-05,0.30824]
[1780098580460,28.2,73340.04,0.1,-0.99527,2e-05,0.30829]
[1780098586270,28.2,73340.22,0.1,-0.99526,2e-05,0.30852]
[1780098591537,28.2,73341.52,0.1,-0.99524,2e-05,0.31018]
[1780098596573,28.2,73343.73,0.1,-0.99519,2e-05,0.31301]
[1780098601608,28.2,73344.64,0.1,-0.99517,2e-05,0.31419]
[1780098606644,28.2,73342.5,0.1,-0.99521,2e-05,0.31143]
[1780098611679,28.2,73346.35,0.1,-0.99513,2e-05,0.3164]
[1780098616714,28.2,73349.7,0.1,-0.99505,2e-05,0.32078]
[1780098621749,28.2,73350.62,0.1,-0.99503,2e-05,0.32199]
[1780098626786,28.2,73348.19,0.1,-0.99509,2e-05,0.3188]
[1780098632824,28.2,73348.39,0.1,-0.99512,2e-05,0.31656]
[1780098637860,28.2,73353.51,0.1,-0.995,2e-05,0.32328]
[1780098639875,28.2,73354.01,0.1,-0.99499,2e-05,0.32395]
[1780098644910,28.2,73353.66,0.1,-0.995,2e-05,0.32348]
[1780098649945,28.2,73353.18,0.1,-0.99501,2e-05,0.32285]
[1780098654980,28.2,73353.6,0.1,-0.995,2e-05,0.3234]
[1780098660794,28.2,73353.26,0.1,-0.99501,2e-05,0.32295]
[1780098665053,28.2,73358.55,0.1,-0.99489,2e-05,0.33002]
[1780098667067,28.2,73360.37,0.1,-0.99484,2e-05,0.33248]
[1780098672102,28.2,73361.08,0.1,-0.99483,2e-05,0.33344]
[1780098677142,28.2,73366.95,0.1,-0.99469,2e-05,0.3415]
[1780098682172,28.2,73369.42,0.1,-0.99463,2e-05,0.34494]
[1780098687209,28.2,73370.74,0.1,-0.9946,2e-05,0.34679]
[1780098691237,28.2,73374.58,0.1,-0.99454,2e-05,0.34953]
[1780098696046,28.2,73380.99,0.1,-0.99438,3e-05,0.35871]
[1780098702312,28.2,73383.89,0.1,-0.99431,3e-05,0.36292]
[1780098707346,28.2,73381.32,0.1,-0.99437,3e-05,0.35918]
[1780098712384,28.2,73379.79,0.1,-0.99441,3e-05,0.35697]
[1780098717417,28.2,73383.97,0.1,-0.9943,3e-05,0.36304]
[1780098722454,28.2,73387.47,0.1,-0.99421,3e-05,0.36819]
[1780098727487,28.2,73390.35,0.1,-0.99414,3e-05,0.37247]
[1780098732521,28.2,73389.84,0.1,-0.99415,3e-05,0.37171]
[1780098737557,28.2,73387.85,0.1,-0.9942,3e-05,0.36875]
[1780098742594,28.2,73388.25,0.1,-0.99419,3e-05,0.36934]
[1780098747627,28.2,73389.16,0.1,-0.99417,3e-05,0.37069]
[1780098752662,28.2,73389.69,0.1,-0.9942,3e-05,0.36868]
[1780098757696,28.2,73389.69,0.1,-0.9942,3e-05,0.36868]
[1780098762733,28.2,73389.4,0.1,-0.99421,3e-05,0.36825]
[1780098767768,28.2,73388.52,0.1,-0.99423,3e-05,0.36695]
[1780098773810,28.2,73388.45,0.1,-0.99423,3e-05,0.36684]
[1780098782871,28.2,73388.49,0.1,-0.99423,3e-05,0.3669]
[1780098787906,28.2,73385.84,0.1,-0.9943,3e-05,0.36301]
[1780098792942,28.2,73387.04,0.1,-0.99427,3e-05,0.36477]
[1780098797979,28.2,73391.45,0.1,-0.99415,3e-05,0.37129]
[1780098803012,28.2,73390.32,0.1,-0.99418,3e-05,0.36961]
[1780098808046,28.2,73394.4,0.1,-0.99407,3e-05,0.37571]
[1780098813082,28.2,73395.35,0.1,-0.99409,3e-05,0.37431]
[1780098818117,28.2,73394.04,0.1,-0.99413,3e-05,0.37234]
[1780098823152,28.2,73398.38,0.1,-0.99401,3e-05,0.37888]
[1780098828186,28.2,73399.79,0.1,-0.99397,3e-05,0.38103]
[1780098833222,28.2,73403.08,0.1,-0.99388,3e-05,0.38607]
[1780098837254,28.2,73409.66,0.1,-0.9937,3e-05,0.39633]
[1780098838259,28.2,73403.57,0.1,-0.99387,3e-05,0.38683]
[1780098839266,28.2,73398.81,0.1,-0.994,3e-05,0.37954]
[1780098842291,28.2,73390.02,0.1,-0.99423,3e-05,0.36637]
[1780098844304,28.2,73382.49,0.1,-0.99443,3e-05,0.3554]
[1780098849341,28.2,73385.02,0.1,-0.99436,3e-05,0.35906]
[1780098854373,28.2,73385.2,0.1,-0.99436,3e-05,0.35932]
[1780098859408,28.2,73386.22,0.1,-0.99433,3e-05,0.3608]
[1780098864444,28.2,73387.64,0.1,-0.99429,3e-05,0.36288]
[1780098869478,28.2,73384.62,0.1,-0.99437,3e-05,0.35848]
[1780098876308,28.2,73384.89,0.1,-0.99441,3e-05,0.35613]
[1780098881564,28.2,73384.45,0.1,-0.99442,3e-05,0.35549]
[1780098888613,28.2,73383.14,0.1,-0.99445,3e-05,0.35361]
[1780098893649,28.2,73380.97,0.1,-0.99451,3e-05,0.35051]
[1780098898683,28.2,73384.18,0.1,-0.99443,3e-05,0.3551]
[1780098903717,28.2,73383.74,0.1,-0.99444,3e-05,0.35447]
[1780098908753,28.2,73384.12,0.1,-0.99443,3e-05,0.35502]
[1780098914794,28.2,73383.28,0.1,-0.99445,3e-05,0.35381]
[1780098919831,28.2,73383.19,0.1,-0.99445,3e-05,0.35368]
[1780098926880,28.2,73380.89,0.1,-0.99451,3e-05,0.3504]
[1780098931915,28.2,73382.4,0.1,-0.99451,3e-05,0.34984]
[1780098936950,28.2,73382.5,0.1,-0.99451,3e-05,0.34998]
[1780098945010,28.2,73383.05,0.1,-0.9945,3e-05,0.35076]
[1780098950830,28.2,73383.54,0.1,-0.99448,3e-05,0.35146]
[1780098958101,28.2,73381.44,0.1,-0.99454,2e-05,0.34848]
[1780098963137,28.2,73382.43,0.1,-0.99451,3e-05,0.34988]
[1780098970185,28.2,73382.6,0.1,-0.99451,3e-05,0.35012]
[1780098975220,28.2,73383.58,0.1,-0.99448,3e-05,0.35152]
[1780098980255,28.2,73383.35,0.1,-0.99449,3e-05,0.35119]
[1780098985291,28.2,73384.24,0.1,-0.99447,3e-05,0.35246]
[1780098990327,28.2,73385.08,0.1,-0.99444,3e-05,0.35367]
[1780098991334,28.2,73388.84,0.1,-0.99439,3e-05,0.35634]
[1780098993348,28.2,73390.52,0.1,-0.99435,3e-05,0.35878]
[1780098998385,28.2,73391.74,0.1,-0.99432,3e-05,0.36055]
[1780099004426,28.2,73389.99,0.1,-0.99436,3e-05,0.35801]
[1780099009460,28.2,73388.27,0.1,-0.99441,3e-05,0.35552]
[1780099015502,28.2,73388.6,0.1,-0.9944,3e-05,0.35599]
[1780099020542,28.2,73389.18,0.1,-0.99438,3e-05,0.35683]
[1780099026360,28.2,73391.2,0.1,-0.99433,3e-05,0.35976]
[1780099030389,28.2,73385.81,0.1,-0.99447,3e-05,0.35198]
[1780099031616,28.2,73383.72,0.1,-0.99452,3e-05,0.34901]
[1780099034637,28.2,73378.5,0.1,-0.99465,2e-05,0.34166]
[1780099040459,28.2,73379.12,0.1,-0.99463,2e-05,0.34253]
[1780099045714,28.2,73377.36,0.1,-0.99468,2e-05,0.34007]
[1780099050749,28.2,73378.04,0.1,-0.99466,2e-05,0.34102]
[1780099055784,28.2,73377.79,0.1,-0.99471,2e-05,0.33802]
[1780099060822,28.2,73376.25,0.1,-0.99474,2e-05,0.33589]
[1780099065857,28.2,73378.62,0.1,-0.99469,2e-05,0.33917]
[1780099070891,28.2,73378.39,0.1,-0.99469,2e-05,0.33885]
[1780099075927,28.2,73378.02,0.1,-0.9947,2e-05,0.33834]
[1780099080963,28.2,73376.53,0.1,-0.99474,2e-05,0.33628]
[1780099087005,28.2,73376.39,0.1,-0.99474,2e-05,0.33609]
[1780099092040,28.2,73376.17,0.1,-0.99475,2e-05,0.33578]
[1780099097080,28.2,73376.11,0.1,-0.99475,2e-05,0.3357]
[1780099104127,28.2,73374.15,0.1,-0.99479,2e-05,0.33301]
[1780099109163,28.2,73374.53,0.1,-0.99479,2e-05,0.33353]
[1780099114203,28.2,73371.58,0.1,-0.9949,2e-05,0.32692]
[1780099119232,28.2,73374.32,0.1,-0.99483,2e-05,0.33063]
[1780099124267,28.2,73376.17,0.1,-0.99479,2e-05,0.33315]
[1780099130309,28.2,73376.41,0.1,-0.99478,2e-05,0.33348]
[1780099135345,28.2,73377.15,0.1,-0.99476,2e-05,0.33449]
[1780099142397,28.2,73377.08,0.1,-0.99476,2e-05,0.3344]
[1780099151461,28.2,73377.02,0.1,-0.99477,2e-05,0.33432]
[1780099157502,28.2,73378.06,0.1,-0.99474,2e-05,0.33574]
[1780099162537,28.2,73377.86,0.1,-0.99475,2e-05,0.33547]
[1780099167571,28.2,73378.03,0.1,-0.99474,2e-05,0.3357]
[1780099172610,28.2,73376.06,0.1,-0.99483,2e-05,0.33038]
[1780099177642,28.2,73375.79,0.1,-0.99484,2e-05,0.33001]
[1780099182677,28.2,73374.28,0.1,-0.99487,2e-05,0.32797]
[1780099187711,28.2,73377.05,0.1,-0.99481,2e-05,0.33173]
[1780099192747,28.2,73377.05,0.1,-0.99481,2e-05,0.33173]
[1780099197784,28.2,73375.67,0.1,-0.99484,2e-05,0.32985]
[1780099199798,28.2,73374.73,0.1,-0.99486,2e-05,0.32858]
[1780099202820,28.2,73377.29,0.1,-0.9948,2e-05,0.33206]
[1780099207652,28.2,73400.17,0.1,-0.99423,3e-05,0.36455]
[1780099207857,28.2,73400.17,0.1,-0.99423,3e-05,0.36455]
[1780099211679,28.2,73415.57,0.1,-0.99381,3e-05,0.3879]
[1780099212894,28.2,73409.2,0.1,-0.99398,3e-05,0.3781]
[1780099217928,28.2,73411.09,0.1,-0.99393,3e-05,0.38098]
[1780099222963,28.2,73410.9,0.1,-0.99394,3e-05,0.38069]
[1780099228000,28.2,73410.8,0.1,-0.99394,3e-05,0.38054]
[1780099233033,28.2,73410.81,0.1,-0.99398,3e-05,0.37766]
[1780099235049,28.2,73401.31,0.1,-0.99424,3e-05,0.36343]
[1780099236056,28.2,73393.35,0.1,-0.99444,3e-05,0.35185]
[1780099241099,28.2,73394.87,0.1,-0.99441,3e-05,0.35404]
[1780099246129,28.2,73395.19,0.1,-0.9944,3e-05,0.3545]
[1780099251166,28.2,73395.38,0.1,-0.99439,3e-05,0.35477]
[1780099256197,28.2,73390.17,0.1,-0.99452,3e-05,0.34731]
[1780099261231,28.2,73386.57,0.1,-0.99461,2e-05,0.34224]
[1780099266271,28.2,73386.25,0.1,-0.99462,2e-05,0.34179]
[1780099271305,28.2,73385.08,0.1,-0.99465,2e-05,0.34015]
[1780099277347,28.2,73385.18,0.1,-0.99465,2e-05,0.34029]
[1780099282383,28.2,73385.05,0.1,-0.99465,2e-05,0.34011]
[1780099287419,28.2,73382.49,0.1,-0.99471,2e-05,0.33656]
[1780099292455,28.2,73379.49,0.1,-0.99483,2e-05,0.32981]
[1780099298495,28.2,73378.01,0.1,-0.99486,2e-05,0.3278]
[1780099303537,28.2,73379.18,0.1,-0.99483,2e-05,0.32939]
[1780099309576,28.2,73380.67,0.1,-0.9948,2e-05,0.33142]
[1780099315617,28.2,73380.59,0.1,-0.9948,2e-05,0.33131]
[1780099320653,28.2,73381.08,0.1,-0.99479,2e-05,0.33198]
[1780099325688,28.2,73381.31,0.1,-0.99478,2e-05,0.33229]
[1780099330726,28.2,73380.62,0.1,-0.9948,2e-05,0.33135]
[1780099336765,28.2,73380.69,0.1,-0.9948,2e-05,0.33144]
[1780099341801,28.2,73380.94,0.1,-0.99479,2e-05,0.33179]
[1780099346835,28.2,73380.81,0.1,-0.9948,2e-05,0.33161]
[1780099351871,28.2,73377.1,0.1,-0.99492,2e-05,0.32398]
[1780099352876,28.2,73371.24,0.1,-0.99506,2e-05,0.3162]
[1780099353887,28.2,73371.1,0.1,-0.99506,2e-05,0.31602]
[1780099358923,28.2,73368.41,0.1,-0.99512,2e-05,0.31251]
[1780099364960,28.2,73366.85,0.1,-0.99516,2e-05,0.31048]
[1780099370007,28.2,73364.07,0.1,-0.99522,2e-05,0.30691]
[1780099375036,28.2,73367.38,0.1,-0.99515,2e-05,0.31117]
[1780099380070,28.2,73367.83,0.1,-0.99514,2e-05,0.31175]
[1780099385104,28.2,73368.14,0.1,-0.99513,2e-05,0.31215]
[1780099390141,28.2,73364.98,0.1,-0.9952,2e-05,0.30807]
[1780099395175,28.2,73365.32,0.1,-0.99519,2e-05,0.30851]
[1780099400210,28.2,73364.63,0.1,-0.99521,2e-05,0.30762]
[1780099406252,28.2,73364.08,0.1,-0.99522,2e-05,0.30692]
[1780099411287,28.2,73363.26,0.1,-0.99528,2e-05,0.30339]
[1780099416324,28.2,73363.8,0.1,-0.99527,2e-05,0.30408]
[1780099422364,28.2,73363.07,0.1,-0.99528,2e-05,0.30315]
[1780099427399,28.2,73362.79,0.1,-0.99529,2e-05,0.3028]
[1780099433440,28.2,73362.0,0.1,-0.99531,2e-05,0.3018]
[1780099440490,28.2,73361.31,0.1,-0.99532,2e-05,0.30093]
[1780099447539,28.2,73361.35,0.1,-0.99532,2e-05,0.30098]
[1780099452576,28.2,73359.51,0.1,-0.99536,2e-05,0.29867]
[1780099455597,28.2,73351.92,0.1,-0.99552,2e-05,0.28929]
[1780099460637,28.2,73345.88,0.1,-0.99565,2e-05,0.28201]
[1780099465667,28.2,73343.55,0.1,-0.9957,2e-05,0.27924]
[1780099470701,28.2,73343.65,0.1,-0.99569,2e-05,0.27936]
[1780099475738,28.2,73345.61,0.1,-0.99569,2e-05,0.27936]
[1780099476746,28.2,73351.57,0.1,-0.99557,2e-05,0.28649]
[1780099477752,28.2,73357.68,0.1,-0.99544,2e-05,0.29396]
[1780099478759,28.2,73356.5,0.1,-0.99546,2e-05,0.2925]
[1780099483794,28.2,73352.92,0.1,-0.99554,2e-05,0.28812]
[1780099490847,28.2,73348.9,0.1,-0.99562,2e-05,0.28327]
[1780099498900,28.2,73349.57,0.1,-0.99561,2e-05,0.28408]
[1780099504742,28.2,73352.16,0.1,-0.99555,2e-05,0.2872]
[1780099509980,28.2,73352.07,0.1,-0.99555,2e-05,0.28709]
[1780099511996,28.2,73344.49,0.1,-0.99571,2e-05,0.27803]
[1780099513002,28.2,73334.82,0.1,-0.9959,2e-05,0.26683]
[1780099514010,28.2,73335.51,0.1,-0.99589,2e-05,0.26762]
[1780099519074,28.2,73343.01,0.1,-0.99574,2e-05,0.27629]
[1780099522087,28.2,73348.17,0.1,-0.99564,2e-05,0.2824]
[1780099527124,28.2,73348.87,0.1,-0.99562,2e-05,0.28324]
[1780099532415,28.2,73349.68,0.1,-0.99564,2e-05,0.28185]
[1780099538202,28.2,73350.66,0.1,-0.99562,2e-05,0.28303]
[1780099543236,28.2,73346.16,0.1,-0.99571,2e-05,0.27768]
[1780099548268,28.2,73346.32,0.1,-0.99571,2e-05,0.27787]
[1780099553304,28.2,73345.59,0.1,-0.99572,2e-05,0.27701]
[1780099558343,28.2,73350.8,0.1,-0.99562,2e-05,0.28319]
[1780099559350,28.2,73353.96,0.1,-0.99555,2e-05,0.287]
[1780099564386,28.2,73355.01,0.1,-0.99553,2e-05,0.28828]
[1780099569419,28.2,73355.55,0.1,-0.99552,2e-05,0.28894]
[1780099574456,28.2,73354.11,0.1,-0.99555,2e-05,0.28719]
[1780099579494,28.2,73353.33,0.1,-0.99556,2e-05,0.28624]
[1780099581504,28.2,73347.82,0.1,-0.99568,2e-05,0.27964]
[1780099586793,28.2,73348.18,0.1,-0.99567,2e-05,0.28007]
[1780099591828,28.2,73348.27,0.1,-0.9957,2e-05,0.27784]
[1780099598624,28.2,73349.23,0.1,-0.99568,2e-05,0.27898]
[1780099603659,28.2,73348.14,0.1,-0.99571,2e-05,0.27769]
[1780099608695,28.2,73346.58,0.1,-0.99574,2e-05,0.27585]
[1780099613730,28.2,73348.82,0.1,-0.99569,2e-05,0.27849]
[1780099618764,28.2,73348.76,0.1,-0.99569,2e-05,0.27842]
[1780099623799,28.2,73351.89,0.1,-0.99563,2e-05,0.28214]
[1780099628834,28.2,73354.23,0.1,-0.99558,2e-05,0.28495]
[1780099633868,28.2,73355.49,0.1,-0.99556,2e-05,0.28648]
[1780099638906,28.2,73362.6,0.1,-0.9954,2e-05,0.2952]
[1780099643941,28.2,73363.57,0.1,-0.99538,2e-05,0.29641]
[1780099650991,28.2,73361.44,0.1,-0.99543,2e-05,0.29376]
[1780099655021,28.2,73364.31,0.1,-0.9954,2e-05,0.29489]
[1780099660053,28.2,73367.53,0.1,-0.99533,2e-05,0.29891]
[1780099661314,28.2,73370.2,0.1,-0.99528,2e-05,0.30229]
[1780099667103,28.2,73371.1,0.1,-0.99526,2e-05,0.30343]
[1780099672137,28.2,73374.96,0.1,-0.99517,2e-05,0.30838]
[1780099677171,28.2,73375.79,0.1,-0.99515,2e-05,0.30945]
[1780099682229,28.2,73376.08,0.1,-0.99514,2e-05,0.30983]
[1780099691579,28.2,73376.6,0.1,-0.99513,2e-05,0.3105]
[1780099697325,28.2,73379.71,0.1,-0.99506,2e-05,0.31457]
[1780099702360,28.2,73379.88,0.1,-0.99506,2e-05,0.31479]
[1780099707397,28.2,73388.9,0.1,-0.99484,2e-05,0.32683]
[1780099708405,28.2,73400.83,0.1,-0.99455,3e-05,0.34335]
[1780099711719,28.2,73404.82,0.1,-0.99449,3e-05,0.34627]
[1780099717466,28.2,73406.09,0.1,-0.99446,3e-05,0.34809]
[1780099722503,28.2,73406.69,0.1,-0.99444,3e-05,0.34895]
[1780099727537,28.2,73404.25,0.1,-0.99451,3e-05,0.34546]
[1780099732571,28.2,73406.23,0.1,-0.99446,3e-05,0.34829]
[1780099738614,28.2,73406.16,0.1,-0.99446,3e-05,0.34819]
[1780099743650,28.2,73407.25,0.1,-0.99443,3e-05,0.34975]
[1780099746671,28.2,73402.23,0.1,-0.99456,3e-05,0.3426]
[1780099752009,28.2,73403.45,0.1,-0.99453,3e-05,0.34433]
[1780099757748,28.2,73404.48,0.1,-0.9945,3e-05,0.34579]
[1780099762783,28.2,73406.06,0.1,-0.99446,3e-05,0.34804]
[1780099767817,28.2,73403.39,0.1,-0.99453,3e-05,0.34424]
[1780099770839,28.2,73408.9,0.1,-0.99439,3e-05,0.35213]
[1780099773860,28.2,73412.11,0.1,-0.99435,3e-05,0.35399]
[1780099778895,28.2,73416.54,0.1,-0.99423,3e-05,0.36048]
[1780099783931,28.2,73422.37,0.1,-0.99408,3e-05,0.36916]
[1780099787962,28.2,73427.96,0.1,-0.99392,3e-05,0.37766]
[1780099792993,28.2,73428.29,0.1,-0.99391,3e-05,0.37817]
[1780099798029,28.2,73424.04,0.1,-0.99403,3e-05,0.37169]
[1780099803065,28.2,73424.2,0.1,-0.99403,3e-05,0.37193]
[1780099809106,28.2,73425.87,0.1,-0.99398,3e-05,0.37446]
[1780099816158,28.2,73427.11,0.1,-0.99395,3e-05,0.37636]
[1780099821189,28.2,73426.32,0.1,-0.99397,3e-05,0.37515]
[1780099826225,28.2,73426.93,0.1,-0.99395,3e-05,0.37608]
[1780099830253,28.2,73416.71,0.1,-0.99423,3e-05,0.36073]
[1780099831259,28.2,73410.54,0.1,-0.99443,3e-05,0.34893]
[1780099832269,28.2,73409.78,0.1,-0.99445,3e-05,0.34784]
[1780099837304,28.2,73409.53,0.1,-0.99446,3e-05,0.34748]
[1780099842338,28.2,73409.52,0.1,-0.99446,3e-05,0.34747]
[1780099847372,28.2,73410.02,0.1,-0.99445,3e-05,0.34818]
[1780099852712,28.2,73412.19,0.1,-0.99439,3e-05,0.35131]
[1780099858448,28.2,73411.95,0.1,-0.9944,3e-05,0.35096]
[1780099863484,28.2,73409.07,0.1,-0.99447,3e-05,0.34682]
[1780099869831,28.2,73408.41,0.1,-0.99449,3e-05,0.34588]
[1780099872550,28.2,73402.39,0.1,-0.99464,2e-05,0.33738]
[1780099875572,28.2,73397.1,0.1,-0.99477,2e-05,0.33006]
[1780099880605,28.2,73396.21,0.1,-0.99479,2e-05,0.32885]
[1780099885641,28.2,73395.39,0.1,-0.99481,2e-05,0.32773]
[1780099889973,28.2,73385.19,0.1,-0.99505,2e-05,0.31407]
[1780099895712,28.2,73384.45,0.1,-0.99511,2e-05,0.31054]
[1780099900748,28.2,73387.34,0.1,-0.99504,2e-05,0.31433]
[1780099907093,28.2,73388.83,0.1,-0.99501,2e-05,0.31629]
[1780099912832,28.2,73388.93,0.1,-0.995,2e-05,0.31643]
[1780099917866,28.2,73391.67,0.1,-0.99494,2e-05,0.32007]
[1780099922902,28.2,73394.43,0.1,-0.99487,2e-05,0.32378]
[1780099927937,28.2,73396.21,0.1,-0.99483,2e-05,0.32619]
[1780099932971,28.2,73401.66,0.1,-0.9947,2e-05,0.33367]
[1780099938008,28.2,73407.02,0.1,-0.99456,3e-05,0.34116]
[1780099943042,28.2,73407.94,0.1,-0.99454,3e-05,0.34246]
[1780099948076,28.2,73410.56,0.1,-0.99447,3e-05,0.34619]
[1780099953112,28.2,73412.3,0.1,-0.99447,3e-05,0.34591]
[1780099958149,28.2,73418.18,0.1,-0.99432,3e-05,0.35439]
[1780099963185,28.2,73417.9,0.1,-0.99433,3e-05,0.35399]
[1780099968220,28.2,73414.56,0.1,-0.99442,3e-05,0.34915]
[1780099973256,28.2,73415.19,0.1,-0.9944,3e-05,0.35006]
[1780099978302,28.2,73416.29,0.1,-0.99437,3e-05,0.35165]
[1780099983332,28.2,73416.92,0.1,-0.99435,3e-05,0.35256]
[1780099988369,28.2,73414.75,0.1,-0.99441,3e-05,0.34942]
[1780099990388,28.2,73410.51,0.1,-0.99452,3e-05,0.34336]
[1780099996430,28.2,73410.57,0.1,-0.99452,3e-05,0.34344]
[1780100001466,28.2,73410.9,0.1,-0.99451,3e-05,0.34391]
[1780100006500,28.2,73411.4,0.1,-0.9945,3e-05,0.34462]
[1780100011536,28.2,73416.17,0.1,-0.99442,3e-05,0.34868]
[1780100016571,28.2,73414.66,0.1,-0.99446,3e-05,0.34651]
[1780100021605,28.2,73414.02,0.1,-0.99447,3e-05,0.34559]
[1780100023618,28.2,73407.43,0.1,-0.99464,2e-05,0.33628]
[1780100024627,28.2,73403.33,0.1,-0.99474,2e-05,0.3306]
[1780100026641,28.2,73399.38,0.1,-0.99484,2e-05,0.3252]
[1780100031963,28.2,73397.86,0.1,-0.99487,2e-05,0.32314]
[1780100040740,28.2,73398.42,0.1,-0.99486,2e-05,0.3239]
[1780100046780,28.2,73398.81,0.1,-0.99485,2e-05,0.32443]
[1780100052107,28.2,73400.62,0.1,-0.99481,2e-05,0.32689]
[1780100058865,28.2,73400.77,0.1,-0.9948,2e-05,0.32709]
[1780100064906,28.2,73401.9,0.1,-0.99478,2e-05,0.32863]
[1780100069942,28.2,73403.88,0.1,-0.99473,2e-05,0.33136]
[1780100074976,28.2,73403.57,0.1,-0.99478,2e-05,0.32825]
[1780100080015,28.2,73401.72,0.1,-0.99482,2e-05,0.32572]
[1780100085051,28.2,73399.08,0.1,-0.99488,2e-05,0.32215]
[1780100090083,28.2,73397.0,0.1,-0.99493,2e-05,0.31935]
[1780100095121,28.2,73393.29,0.1,-0.99502,2e-05,0.31442]
[1780100100158,28.2,73394.79,0.1,-0.99499,2e-05,0.31641]
[1780100106487,28.2,73394.59,0.1,-0.99499,2e-05,0.31614]
[1780100111230,28.2,73399.38,0.1,-0.99488,2e-05,0.32255]
[1780100113246,28.2,73407.25,0.1,-0.99469,2e-05,0.33332]
[1780100118280,28.2,73411.25,0.1,-0.99459,3e-05,0.33891]
[1780100123315,28.2,73414.69,0.1,-0.9945,3e-05,0.34378]
[1780100128349,28.2,73418.63,0.1,-0.9944,3e-05,0.34943]
[1780100133385,28.2,73419.13,0.1,-0.99443,3e-05,0.34735]
[1780100138420,28.2,73418.98,0.1,-0.99443,3e-05,0.34714]
[1780100143457,28.2,73419.18,0.1,-0.99443,3e-05,0.34742]
[1780100148490,28.2,73418.87,0.1,-0.99443,3e-05,0.34698]
[1780100152518,28.2,73413.25,0.1,-0.99458,3e-05,0.33898]
[1780100154531,28.2,73413.5,0.1,-0.99457,3e-05,0.33934]
[1780100156545,28.2,73419.54,0.1,-0.99442,3e-05,0.34794]
[1780100162589,28.2,73419.57,0.1,-0.99442,3e-05,0.34798]
[1780100168631,28.2,73420.23,0.1,-0.9944,3e-05,0.34894]
[1780100173666,28.2,73418.69,0.1,-0.99444,3e-05,0.34672]
[1780100178702,28.2,73419.97,0.1,-0.99441,3e-05,0.34856]
[1780100182729,28.2,73409.36,0.1,-0.99468,2e-05,0.33354]
[1780100183736,28.2,73408.21,0.1,-0.9947,2e-05,0.33195]
[1780100190785,28.2,73414.25,0.1,-0.99455,3e-05,0.34039]
[1780100195822,28.2,73414.76,0.1,-0.99458,3e-05,0.33836]
[1780100200855,28.2,73414.42,0.1,-0.99459,3e-05,0.33789]
[1780100205892,28.2,73414.76,0.1,-0.99458,3e-05,0.33836]
[1780100211933,28.2,73415.62,0.1,-0.99456,3e-05,0.33958]
[1780100217257,28.2,73415.64,0.1,-0.99456,3e-05,0.33961]
[1780100223011,28.2,73418.69,0.1,-0.99448,3e-05,0.34393]
[1780100228045,28.2,73421.01,0.1,-0.99442,3e-05,0.34726]
[1780100233081,28.2,73426.73,0.1,-0.99427,3e-05,0.35557]
[1780100238115,28.2,73427.09,0.1,-0.99426,3e-05,0.3561]
[1780100244158,28.2,73426.88,0.1,-0.99427,3e-05,0.35579]
[1780100249192,28.2,73427.2,0.1,-0.99426,3e-05,0.35626]
[1780100253221,28.2,73418.91,0.1,-0.99452,3e-05,0.34147]
[1780100254227,28.2,73412.24,0.1,-0.99469,2e-05,0.33211]
[1780100259262,28.2,73414.41,0.1,-0.99463,3e-05,0.33514]
[1780100262283,28.2,73420.74,0.1,-0.99447,3e-05,0.34408]
[1780100267613,28.2,73425.15,0.1,-0.99436,3e-05,0.35043]
[1780100273360,28.2,73428.66,0.1,-0.99427,3e-05,0.35556]
[1780100278394,28.2,73432.05,0.1,-0.99418,3e-05,0.36056]
[1780100283432,28.2,73434.66,0.1,-0.9941,3e-05,0.36446]
[1780100288465,28.2,73437.68,0.1,-0.99402,3e-05,0.36901]
[1780100293499,28.2,73439.85,0.1,-0.99396,3e-05,0.37231]
[1780100298536,28.2,73439.62,0.1,-0.99397,3e-05,0.37196]
[1780100304578,28.2,73438.86,0.1,-0.99399,3e-05,0.37081]
[1780100309612,28.2,73438.77,0.1,-0.99399,3e-05,0.37067]
[1780100314653,28.2,73433.55,0.1,-0.99418,3e-05,0.35991]
[1780100319688,28.2,73434.8,0.1,-0.99415,3e-05,0.36177]
[1780100323717,28.2,73428.0,0.1,-0.99433,3e-05,0.35175]
[1780100331773,28.2,73428.2,0.1,-0.99432,3e-05,0.35204]
[1780100334800,28.2,73433.5,0.1,-0.99418,3e-05,0.35984]
[1780100337817,28.2,73425.07,0.1,-0.99441,3e-05,0.3475]
[1780100338824,28.2,73421.22,0.1,-0.9945,3e-05,0.34198]
[1780100341849,28.2,73434.4,0.1,-0.99416,3e-05,0.36117]
[1780100343863,28.2,73434.22,0.1,-0.99416,3e-05,0.36091]
[1780100348900,28.2,73434.78,0.1,-0.99415,3e-05,0.36174]
[1780100353935,28.2,73435.84,0.1,-0.99412,3e-05,0.36333]
[1780100358971,28.2,73436.52,0.1,-0.9941,3e-05,0.36434]
[1780100364010,28.2,73439.25,0.1,-0.99402,3e-05,0.36846]
[1780100371056,28.2,73440.65,0.1,-0.99403,3e-05,0.36765]
[1780100376092,28.2,73443.81,0.1,-0.99394,3e-05,0.37246]
[1780100381128,28.2,73445.45,0.1,-0.9939,3e-05,0.37497]
[1780100383142,28.2,73439.68,0.1,-0.99406,3e-05,0.36618]
[1780100386169,28.2,73426.58,0.1,-0.99441,3e-05,0.34686]
[1780100387176,28.2,73407.34,0.1,-0.99489,2e-05,0.32005]
[1780100388457,28.2,73394.11,0.1,-0.9952,2e-05,0.30265]
[1780100389190,28.2,73393.97,0.1,-0.9952,2e-05,0.30248]
[1780100395232,28.2,73390.57,0.1,-0.99528,2e-05,0.29814]
[1780100400265,28.2,73390.29,0.1,-0.99529,2e-05,0.29778]
[1780100405301,28.2,73395.32,0.1,-0.99517,2e-05,0.30421]
[1780100410337,28.2,73396.75,0.1,-0.99514,2e-05,0.30606]
[1780100415372,28.2,73398.33,0.1,-0.9951,2e-05,0.30812]
[1780100420407,28.2,73399.14,0.1,-0.99509,2e-05,0.30917]
[1780100425442,28.2,73402.54,0.1,-0.99501,2e-05,0.31365]
[1780100427456,28.2,73416.8,0.1,-0.99466,3e-05,0.33301]
[1780100428740,28.2,73423.81,0.1,-0.99448,3e-05,0.34289]
[1780100434510,28.2,73425.65,0.1,-0.99448,3e-05,0.34273]
[1780100438812,28.2,73430.76,0.1,-0.99434,3e-05,0.35009]
[1780100444585,28.2,73432.13,0.1,-0.99431,3e-05,0.35209]
[1780100449621,28.2,73435.57,0.1,-0.99422,3e-05,0.35714]
[1780100455663,28.2,73436.16,0.1,-0.9942,3e-05,0.35802]
[1780100460700,28.2,73435.52,0.1,-0.99422,3e-05,0.35707]
[1780100462719,28.2,73430.46,0.1,-0.99435,3e-05,0.34966]
[1780100467748,28.2,73429.36,0.1,-0.99438,3e-05,0.34806]
[1780100473790,28.2,73427.23,0.1,-0.99444,3e-05,0.34499]
[1780100479107,28.2,73428.21,0.1,-0.99441,3e-05,0.3464]
[1780100484882,28.2,73429.65,0.1,-0.99437,3e-05,0.34848]
[1780100489916,28.2,73431.01,0.1,-0.99434,3e-05,0.35045]
[1780100494950,28.2,73427.42,0.1,-0.99448,3e-05,0.34246]
[1780100496965,28.2,73423.72,0.1,-0.99457,3e-05,0.33721]
[1780100501999,28.2,73423.86,0.1,-0.99457,3e-05,0.33741]
[1780100508041,28.2,73424.11,0.1,-0.99456,3e-05,0.33776]
[1780100515092,28.2,73426.16,0.1,-0.99451,3e-05,0.34067]
[1780100520131,28.2,73423.48,0.1,-0.99458,3e-05,0.33687]
[1780100523151,28.2,73415.57,0.1,-0.99478,2e-05,0.32589]
[1780100524155,28.2,73407.06,0.1,-0.99498,2e-05,0.3144]
[1780100525165,28.2,73407.95,0.1,-0.99496,2e-05,0.31559]
[1780100530472,28.2,73412.25,0.1,-0.99486,2e-05,0.32137]
[1780100536239,28.2,73408.56,0.1,-0.99495,2e-05,0.3164]
[1780100541274,28.2,73406.48,0.1,-0.99499,2e-05,0.31363]
[1780100547317,28.2,73405.8,0.1,-0.99501,2e-05,0.31273]
[1780100552352,28.2,73405.89,0.1,-0.99505,2e-05,0.31024]
[1780100558394,28.2,73407.66,0.1,-0.99501,2e-05,0.31258]
[1780100563430,28.2,73410.32,0.1,-0.99494,2e-05,0.31611]
[1780100568464,28.2,73411.77,0.1,-0.99491,2e-05,0.31806]
[1780100573499,28.2,73410.58,0.1,-0.99494,2e-05,0.31646]
[1780100578534,28.2,73413.01,0.1,-0.99488,2e-05,0.31973]
[1780100584576,28.2,73413.98,0.1,-0.99486,2e-05,0.32104]
[1780100589611,28.2,73415.72,0.1,-0.99481,2e-05,0.3234]
[1780100594646,28.2,73416.49,0.1,-0.99479,2e-05,0.32445]
[1780100599683,28.2,73414.08,0.1,-0.99485,2e-05,0.32117]
[1780100604716,28.2,73416.77,0.1,-0.99479,2e-05,0.32483]
[1780100609751,28.2,73420.04,0.1,-0.99471,2e-05,0.32933]
[1780100616070,28.2,73419.39,0.1,-0.99477,2e-05,0.32572]
[1780100621836,28.2,73418.51,0.1,-0.99479,2e-05,0.32452]
[1780100626869,28.2,73419.27,0.1,-0.99477,2e-05,0.32556]
[1780100632912,28.2,73419.59,0.1,-0.99476,2e-05,0.32599]
[1780100637947,28.2,73419.05,0.1,-0.99477,2e-05,0.32525]
[1780100642981,28.2,73418.75,0.1,-0.99478,2e-05,0.32484]
[1780100648017,28.2,73418.81,0.1,-0.99478,2e-05,0.32493]
[1780100653052,28.2,73418.01,0.1,-0.9948,2e-05,0.32383]
[1780100658087,28.2,73417.52,0.1,-0.99481,2e-05,0.32316]
[1780100663122,28.2,73417.78,0.1,-0.99481,2e-05,0.32352]
[1780100668158,28.2,73418.03,0.1,-0.9948,2e-05,0.32386]
[1780100673193,28.2,73418.29,0.1,-0.99483,2e-05,0.32152]
[1780100674200,28.2,73409.69,0.1,-0.99504,2e-05,0.31002]
[1780100675206,28.2,73398.1,0.1,-0.99531,2e-05,0.29508]
[1780100676213,28.2,73396.27,0.1,-0.99535,2e-05,0.29278]
[1780100681247,28.2,73396.25,0.1,-0.99535,2e-05,0.29275]
[1780100686283,28.2,73398.79,0.1,-0.99529,2e-05,0.29595]
[1780100691318,28.2,73400.49,0.1,-0.99525,2e-05,0.29811]
[1780100696354,28.2,73400.08,0.1,-0.99526,2e-05,0.29759]
[1780100699380,28.2,73384.04,0.1,-0.99561,2e-05,0.27778]
[1780100700386,28.2,73381.91,0.1,-0.99566,2e-05,0.27523]
[1780100705433,28.2,73383.15,0.1,-0.99563,2e-05,0.27671]
[1780100706440,28.2,73390.56,0.1,-0.99547,2e-05,0.28569]
[1780100711473,28.2,73392.55,0.1,-0.99543,2e-05,0.28814]
[1780100716785,28.2,73393.74,0.1,-0.9954,2e-05,0.28962]
[1780100718523,28.2,73399.19,0.1,-0.99528,2e-05,0.29646]
[1780100719531,28.2,73407.21,0.1,-0.9951,2e-05,0.30677]
[1780100721545,28.2,73415.25,0.1,-0.99491,2e-05,0.31742]
[1780100726855,28.2,73413.37,0.1,-0.99495,2e-05,0.3149]
[1780100732626,28.2,73412.41,0.1,-0.99502,2e-05,0.31099]
[1780100737657,28.2,73411.52,0.1,-0.99504,2e-05,0.30982]
[1780100743700,28.2,73408.19,0.1,-0.99512,2e-05,0.30546]
[1780100749741,28.2,73408.44,0.1,-0.99511,2e-05,0.30579]
[1780100754776,28.2,73407.41,0.1,-0.99513,2e-05,0.30445]
[1780100761825,28.2,73405.91,0.1,-0.99517,2e-05,0.3025]
[1780100767135,28.2,73405.43,0.1,-0.99518,2e-05,0.30189]
[1780100774917,28.2,73405.66,0.1,-0.99518,2e-05,0.30218]
[1780100779953,28.2,73407.28,0.1,-0.99514,2e-05,0.30428]
[1780100784987,28.2,73408.18,0.1,-0.99512,2e-05,0.30545]
[1780100790038,28.2,73406.03,0.1,-0.99517,2e-05,0.30266]
[1780100795064,28.2,73405.75,0.1,-0.99521,2e-05,0.29973]
[1780100801105,28.2,73405.65,0.1,-0.99522,2e-05,0.29961]
[1780100806140,28.2,73406.49,0.1,-0.9952,2e-05,0.30068]
[1780100811178,28.2,73406.49,0.1,-0.9952,2e-05,0.30068]
[1780100813189,28.2,73394.84,0.1,-0.99546,2e-05,0.28602]
[1780100814198,28.2,73394.53,0.1,-0.99546,2e-05,0.28564]
[1780100819232,28.2,73392.19,0.1,-0.99551,2e-05,0.28277]
[1780100825274,28.2,73392.13,0.1,-0.99552,2e-05,0.2827]
[1780100830309,28.2,73391.62,0.1,-0.99553,2e-05,0.28208]
[1780100836350,28.2,73391.89,0.1,-0.99552,2e-05,0.28241]
[1780100841387,28.2,73390.49,0.1,-0.99555,2e-05,0.28071]
[1780100847428,28.2,73388.79,0.1,-0.99559,2e-05,0.27865]
[1780100851456,28.2,73392.46,0.1,-0.99555,2e-05,0.28066]
[1780100852464,28.2,73397.67,0.1,-0.99543,2e-05,0.28704]
[1780100853471,28.2,73398.61,0.1,-0.99541,2e-05,0.2882]
[1780100858509,28.2,73398.27,0.1,-0.99542,2e-05,0.28778]
[1780100863544,28.2,73396.1,0.1,-0.99547,2e-05,0.2851]
[1780100868577,28.2,73395.23,0.1,-0.99549,2e-05,0.28404]
[1780100873613,28.2,73395.72,0.1,-0.99548,2e-05,0.28464]
[1780100878653,28.2,73395.08,0.1,-0.99549,2e-05,0.28385]
[1780100881669,28.2,73388.45,0.1,-0.99563,2e-05,0.27583]
[1780100886703,28.2,73386.1,0.1,-0.99568,2e-05,0.27303]
[1780100891738,28.2,73384.59,0.1,-0.99571,2e-05,0.27125]
[1780100896774,28.2,73387.37,0.1,-0.99566,2e-05,0.27454]
[1780100901807,28.2,73391.35,0.1,-0.99557,2e-05,0.27931]
[1780100908121,28.2,73388.14,0.1,-0.99564,2e-05,0.27546]
[1780100913893,28.2,73388.04,0.1,-0.99568,2e-05,0.27294]
[1780100918928,28.2,73388.63,0.1,-0.99567,2e-05,0.27364]
[1780100923963,28.2,73388.09,0.1,-0.99568,2e-05,0.273]
[1780100928997,28.2,73388.19,0.1,-0.99568,2e-05,0.27312]
[1780100938332,28.2,73388.33,0.1,-0.99567,2e-05,0.27328]
[1780100944103,28.2,73388.68,0.1,-0.99566,2e-05,0.2737]
[1780100948401,28.2,73383.52,0.1,-0.99577,2e-05,0.26762]
[1780100950145,28.2,73382.85,0.1,-0.99579,2e-05,0.26684]
[1780100955181,28.2,73382.78,0.1,-0.99579,2e-05,0.26676]
[1780100960219,28.2,73382.94,0.1,-0.99578,2e-05,0.26695]
[1780100962231,28.2,73376.42,0.1,-0.99592,2e-05,0.25945]
[1780100967264,28.2,73374.93,0.1,-0.99595,2e-05,0.25776]
[1780100972299,28.2,73374.62,0.1,-0.99599,2e-05,0.25513]
[1780100977334,28.2,73375.46,0.1,-0.99597,2e-05,0.25607]
[1780100982369,28.2,73375.9,0.1,-0.99596,2e-05,0.25656]
[1780100988681,28.2,73375.51,0.1,-0.99597,2e-05,0.25613]
[1780100994455,28.2,73375.26,0.1,-0.99597,2e-05,0.25585]
[1780101000501,28.2,73375.62,0.1,-0.99597,2e-05,0.25625]
[1780101005531,28.2,73375.48,0.1,-0.99597,2e-05,0.25609]
[1780101008821,28.2,73366.14,0.1,-0.99615,2e-05,0.24578]
[1780101010566,28.2,73363.32,0.1,-0.9962,2e-05,0.24273]
[1780101015603,28.2,73358.65,0.1,-0.99629,2e-05,0.23776]
[1780101018623,28.2,73354.15,0.1,-0.99637,2e-05,0.23306]
[1780101023661,28.2,73350.5,0.1,-0.99644,2e-05,0.2293]
[1780101024667,28.2,73345.3,0.1,-0.99653,2e-05,0.22403]
[1780101025671,28.2,73345.08,0.1,-0.99653,2e-05,0.22381]
[1780101030716,28.2,73340.24,0.1,-0.99661,2e-05,0.21901]
[1780101035741,28.2,73337.48,0.1,-0.99669,2e-05,0.21431]
[1780101040779,28.2,73336.93,0.1,-0.9967,2e-05,0.21378]
[1780101045816,28.2,73333.82,0.1,-0.99675,2e-05,0.2108]
[1780101050852,28.2,73333.23,0.1,-0.99676,2e-05,0.21024]
[1780101055885,28.2,73330.75,0.1,-0.9968,2e-05,0.20789]
[1780101059180,28.2,73320.24,0.1,-0.99696,2e-05,0.19821]
[1780101063939,28.2,73314.47,0.1,-0.99705,1e-05,0.19306]
[1780101069253,28.2,73316.6,0.1,-0.99702,2e-05,0.19495]
[1780101075022,28.2,73316.79,0.1,-0.99702,2e-05,0.19512]
[1780101080055,28.2,73320.08,0.1,-0.99697,2e-05,0.19806]
[1780101085091,28.2,73320.63,0.1,-0.99696,2e-05,0.19856]
[1780101090125,28.2,73319.8,0.1,-0.99697,2e-05,0.19781]
[1780101095160,28.2,73319.32,0.1,-0.99701,2e-05,0.1955]
[1780101102209,28.2,73318.24,0.1,-0.99702,2e-05,0.19454]
[1780101108251,28.2,73316.27,0.1,-0.99705,1e-05,0.1928]
[1780101113285,28.2,73315.52,0.1,-0.99706,1e-05,0.19214]
[1780101118321,28.2,73315.33,0.1,-0.99707,1e-05,0.19197]
[1780101123355,28.2,73317.57,0.1,-0.99703,2e-05,0.19395]
[1780101127384,28.2,73325.88,0.1,-0.99691,2e-05,0.20144]
[1780101132419,28.2,73331.17,0.1,-0.99682,2e-05,0.20633]
[1780101136448,28.2,73337.34,0.1,-0.99672,2e-05,0.21217]
[1780101142489,28.2,73340.36,0.1,-0.99667,2e-05,0.21508]
[1780101147524,28.2,73339.1,0.1,-0.99669,2e-05,0.21387]
[1780101154573,28.2,73339.64,0.1,-0.99671,2e-05,0.21238]
[1780101159882,28.2,73340.4,0.1,-0.9967,2e-05,0.21311]
[1780101165925,28.2,73341.67,0.1,-0.99668,2e-05,0.21434]
[1780101171693,28.2,73343.19,0.1,-0.99666,2e-05,0.21581]
[1780101178742,28.2,73343.18,0.1,-0.99666,2e-05,0.21581]
[1780101183777,28.2,73343.25,0.1,-0.99665,2e-05,0.21587]
[1780101188822,28.2,73342.11,0.1,-0.99667,2e-05,0.21477]
[1780101193869,28.2,73341.24,0.1,-0.99669,2e-05,0.21392]
[1780101198905,28.2,73344.68,0.1,-0.99663,2e-05,0.21727]
[1780101203939,28.2,73344.21,0.1,-0.99664,2e-05,0.21681]
[1780101208974,28.2,73340.8,0.1,-0.9967,2e-05,0.2135]
[1780101214009,28.2,73341.29,0.1,-0.99672,2e-05,0.21197]
[1780101219045,28.2,73342.9,0.1,-0.99669,2e-05,0.21352]
[1780101222068,28.2,73348.85,0.1,-0.99659,2e-05,0.21933]
[1780101223076,28.2,73353.14,0.1,-0.99652,2e-05,0.2236]
[1780101224081,28.2,73355.08,0.1,-0.99648,2e-05,0.22556]
[1780101229117,28.2,73355.79,0.1,-0.99647,2e-05,0.22628]
[1780101236420,28.2,73355.79,0.1,-0.99647,2e-05,0.22628]
[1780101245228,28.2,73356.36,0.1,-0.99646,2e-05,0.22685]
[1780101246489,28.2,73363.41,0.1,-0.99633,2e-05,0.23412]
[1780101254291,28.2,73363.46,0.1,-0.99633,2e-05,0.23417]
[1780101259336,28.2,73362.29,0.1,-0.99635,2e-05,0.23295]
[1780101261348,28.2,73348.74,0.1,-0.99659,2e-05,0.21922]
[1780101265376,28.2,73342.95,0.1,-0.99669,2e-05,0.21357]
[1780101270413,28.2,73340.19,0.1,-0.99674,2e-05,0.21092]
[1780101275445,28.2,73333.72,0.1,-0.99687,2e-05,0.20287]
[1780101280486,28.2,73336.55,0.1,-0.99682,2e-05,0.2055]
[1780101284514,28.2,73330.36,0.1,-0.99692,2e-05,0.19979]
[1780101289549,28.2,73331.91,0.1,-0.9969,2e-05,0.20121]
[1780101294589,28.2,73331.86,0.1,-0.9969,2e-05,0.20116]
[1780101299625,28.2,73333.99,0.1,-0.99686,2e-05,0.20312]
[1780101301638,28.2,73340.35,0.1,-0.99676,2e-05,0.20908]
[1780101306673,28.2,73340.46,0.1,-0.99676,2e-05,0.20919]
[1780101311709,28.2,73341.66,0.1,-0.99674,2e-05,0.21033]
[1780101317987,28.2,73341.92,0.1,-0.99674,2e-05,0.21058]
[1780101324799,28.2,73341.92,0.1,-0.99674,2e-05,0.21058]
[1780101328059,28.2,73332.86,0.1,-0.99688,2e-05,0.20208]
[1780101329834,28.2,73332.88,0.1,-0.99688,2e-05,0.2021]
[1780101334869,28.2,73332.45,0.1,-0.99692,2e-05,0.19978]
[1780101339905,28.2,73333.29,0.1,-0.99691,2e-05,0.20055]
[1780101344940,28.2,73333.02,0.1,-0.99691,2e-05,0.2003]
[1780101349975,28.2,73333.63,0.1,-0.9969,2e-05,0.20086]
[1780101355011,28.2,73333.43,0.1,-0.9969,2e-05,0.20068]
[1780101360048,28.2,73334.14,0.1,-0.99689,2e-05,0.20133]
[1780101366088,28.2,73334.9,0.1,-0.99688,2e-05,0.20203]
[1780101371124,28.2,73338.02,0.1,-0.99683,2e-05,0.20492]
[1780101376403,28.2,73337.97,0.1,-0.99683,2e-05,0.20487]
[1780101387252,28.2,73337.6,0.1,-0.99684,2e-05,0.20453]
[1780101389267,28.2,73345.19,0.1,-0.99671,2e-05,0.21171]
[1780101391279,28.2,73348.77,0.1,-0.99669,2e-05,0.21314]
[1780101392286,28.2,73351.64,0.1,-0.99664,2e-05,0.21593]
[1780101393298,28.2,73357.44,0.1,-0.99654,2e-05,0.22167]
[1780101394300,28.2,73359.84,0.1,-0.9965,2e-05,0.22408]
[1780101399336,28.2,73361.28,0.1,-0.99647,2e-05,0.22553]
[1780101406615,28.2,73361.12,0.1,-0.99647,2e-05,0.22537]
[1780101414443,28.2,73362.28,0.1,-0.99645,2e-05,0.22655]
[1780101419476,28.2,73364.76,0.1,-0.99641,2e-05,0.22909]
[1780101424514,28.2,73367.7,0.1,-0.99636,2e-05,0.23213]
[1780101426756,28.2,73374.79,0.1,-0.99623,2e-05,0.2396]
[1780101428541,28.2,73381.26,0.1,-0.9961,2e-05,0.24661]
[1780101430555,28.2,73386.84,0.1,-0.99599,2e-05,0.25278]
[1780101435590,28.2,73389.52,0.1,-0.99594,2e-05,0.2558]
[1780101441632,28.2,73390.92,0.1,-0.99591,2e-05,0.25738]
[1780101446895,28.2,73391.11,0.1,-0.99591,2e-05,0.2576]
[1780101452710,28.2,73392.99,0.1,-0.99591,2e-05,0.25741]
[1780101455730,28.2,73404.38,0.1,-0.99567,2e-05,0.27064]
[1780101456966,28.2,73410.37,0.1,-0.99554,2e-05,0.27783]
[1780101462778,28.2,73414.17,0.1,-0.99546,2e-05,0.28248]
[1780101467814,28.2,73414.37,0.1,-0.99546,2e-05,0.28273]
[1780101472849,28.2,73414.29,0.1,-0.99546,2e-05,0.28263]
[1780101475879,28.2,73408.65,0.1,-0.99558,2e-05,0.27575]
[1780101480905,28.2,73408.34,0.1,-0.99559,2e-05,0.27538]
[1780101484933,28.2,73402.02,0.1,-0.99572,2e-05,0.26785]
[1780101493996,28.2,73404.56,0.1,-0.99567,2e-05,0.27086]
[1780101499036,28.2,73405.15,0.1,-0.99565,2e-05,0.27156]
[1780101504074,28.2,73404.45,0.1,-0.99567,2e-05,0.27073]
[1780101509109,28.2,73409.84,0.1,-0.99555,2e-05,0.27719]
[1780101517389,28.2,73409.33,0.1,-0.9956,2e-05,0.27412]
[1780101528241,28.2,73409.33,0.1,-0.9956,2e-05,0.27412]
[1780101533277,28.2,73415.19,0.1,-0.99548,2e-05,0.28124]
[1780101534284,28.2,73417.75,0.1,-0.99542,2e-05,0.28439]
[1780101540326,28.2,73416.79,0.1,-0.99544,2e-05,0.28321]
[1780101547375,28.2,73417.33,0.1,-0.99543,2e-05,0.28387]
[1780101552409,28.2,73418.02,0.1,-0.99541,2e-05,0.28473]
[1780101557674,28.2,73416.43,0.1,-0.99545,2e-05,0.28276]
[1780101563495,28.2,73414.12,0.1,-0.9955,2e-05,0.27992]
[1780101571552,28.2,73416.88,0.1,-0.99548,2e-05,0.28081]
[1780101576584,28.2,73416.97,0.1,-0.99548,2e-05,0.28092]
[1780101582628,28.2,73417.58,0.1,-0.99546,2e-05,0.28167]
[1780101587885,28.2,73416.33,0.1,-0.99549,2e-05,0.28014]
[1780101593705,28.2,73418.84,0.1,-0.99543,2e-05,0.28323]
[1780101600754,28.2,73418.48,0.1,-0.99544,2e-05,0.28278]
[1780101604783,28.2,73410.71,0.1,-0.99561,2e-05,0.27332]
[1780101609817,28.2,73409.43,0.1,-0.99564,2e-05,0.27179]
[1780101615859,28.2,73405.0,0.1,-0.99573,2e-05,0.26655]
[1780101620894,28.2,73405.41,0.1,-0.99573,2e-05,0.26703]
[1780101625929,28.2,73405.76,0.1,-0.99572,2e-05,0.26744]
[1780101631971,28.2,73406.46,0.1,-0.99574,2e-05,0.26586]
[1780101638243,28.2,73407.37,0.1,-0.99572,2e-05,0.26692]
[1780101644055,28.2,73408.62,0.1,-0.9957,2e-05,0.2684]
[1780101650098,28.2,73406.98,0.1,-0.99573,2e-05,0.26647]
[1780101656138,28.2,73406.76,0.1,-0.99573,2e-05,0.26621]
[1780101661174,28.2,73408.8,0.1,-0.99569,2e-05,0.26861]
[1780101666209,28.2,73410.05,0.1,-0.99567,2e-05,0.27009]
[1780101670243,28.2,73414.41,0.1,-0.99557,2e-05,0.27532]
[1780101677294,28.2,73414.24,0.1,-0.99558,2e-05,0.27511]
[1780101682328,28.2,73415.97,0.1,-0.99554,2e-05,0.27721]
[1780101687362,28.2,73406.51,0.1,-0.99574,2e-05,0.26591]
[1780101688369,28.2,73407.33,0.1,-0.99572,2e-05,0.26688]
[1780101695418,28.2,73410.74,0.1,-0.99569,2e-05,0.26848]
[1780101701460,28.2,73412.24,0.1,-0.99566,2e-05,0.27026]
[1780101705489,28.2,73406.25,0.1,-0.99578,2e-05,0.26321]
[1780101710526,28.2,73408.73,0.1,-0.99573,2e-05,0.26611]
[1780101715559,28.2,73408.1,0.1,-0.99574,2e-05,0.26537]
[1780101721603,28.2,73408.48,0.1,-0.99574,2e-05,0.26582]
[1780101726636,28.2,73405.36,0.1,-0.9958,2e-05,0.26218]
[1780101735701,28.2,73404.8,0.1,-0.99581,2e-05,0.26153]
[1780101740735,28.2,73407.12,0.1,-0.99576,2e-05,0.26423]
[1780101747784,28.2,73408.04,0.1,-0.99575,2e-05,0.2653]
[1780101751814,28.2,73413.97,0.1,-0.99566,2e-05,0.26988]
[1780101752823,28.2,73421.07,0.1,-0.9955,2e-05,0.27844]
[1780101757855,28.2,73421.48,0.1,-0.9955,2e-05,0.27894]
[1780101762891,28.2,73421.67,0.1,-0.99549,2e-05,0.27918]
[1780101764904,28.2,73416.39,0.1,-0.99561,2e-05,0.27277]
[1780101769165,28.2,73410.93,0.1,-0.99572,2e-05,0.26628]
[1780101774974,28.2,73413.18,0.1,-0.99567,2e-05,0.26894]
[1780101780016,28.2,73415.64,0.1,-0.99562,2e-05,0.27187]
[1780101785047,28.2,73415.24,0.1,-0.99563,2e-05,0.2714]
[1780101791088,28.2,73414.98,0.1,-0.99564,2e-05,0.27108]
[1780101796124,28.2,73411.75,0.1,-0.99571,2e-05,0.26725]
[1780101802166,28.2,73408.4,0.1,-0.99578,2e-05,0.26332]
[1780101807201,28.2,73408.11,0.1,-0.99578,2e-05,0.26298]
[1780101813243,28.2,73408.16,0.1,-0.99582,2e-05,0.26065]
[1780101819516,28.2,73408.66,0.1,-0.99581,2e-05,0.26123]
[1780101825327,28.2,73406.09,0.1,-0.99586,2e-05,0.25827]
[1780101830363,28.2,73409.8,0.1,-0.99578,2e-05,0.26255]
[1780101835400,28.2,73411.24,0.1,-0.99575,2e-05,0.26423]
[1780101843455,28.2,73412.15,0.1,-0.99573,2e-05,0.2653]
[1780101845468,28.2,73418.32,0.1,-0.9956,2e-05,0.27263]
[1780101850502,28.2,73420.28,0.1,-0.99556,2e-05,0.27499]
[1780101855537,28.2,73422.06,0.1,-0.99552,2e-05,0.27715]
[1780101863594,28.2,73421.99,0.1,-0.99552,2e-05,0.27707]
[1780101869636,28.2,73425.15,0.1,-0.99545,2e-05,0.28094]
[1780101874671,28.2,73424.68,0.1,-0.9955,2e-05,0.27785]
[1780101880716,28.2,73423.96,0.1,-0.99552,2e-05,0.27697]
[1780101887762,28.2,73424.14,0.1,-0.99552,2e-05,0.27719]
[1780101896825,28.2,73423.81,0.1,-0.99552,2e-05,0.27679]
[1780101901860,28.2,73423.46,0.1,-0.99553,2e-05,0.27636]
[1780101907903,28.2,73423.7,0.1,-0.99553,2e-05,0.27665]
[1780101917972,28.2,73423.26,0.1,-0.99553,2e-05,0.27612]
[1780101920295,28.2,73412.4,0.1,-0.99577,2e-05,0.26318]
[1780101922000,28.2,73411.85,0.1,-0.99578,2e-05,0.26254]
[1780101925026,28.2,73418.95,0.1,-0.99563,2e-05,0.27092]
[1780101930365,28.2,73419.18,0.1,-0.99562,2e-05,0.2712]
[1780101932073,28.2,73421.64,0.1,-0.99561,2e-05,0.27168]
[1780101937109,28.2,73423.29,0.1,-0.99557,2e-05,0.27367]
[1780101947179,28.2,73423.58,0.1,-0.99557,2e-05,0.27402]
[1780101957249,28.2,73425.13,0.1,-0.99553,2e-05,0.2759]
[1780101962285,28.2,73425.19,0.1,-0.99553,2e-05,0.27597]
[1780101965305,28.2,73416.67,0.1,-0.99572,2e-05,0.26577]
[1780101970651,28.2,73417.24,0.1,-0.9957,2e-05,0.26644]
[1780101976380,28.2,73419.75,0.1,-0.99565,2e-05,0.26942]
[1780101981416,28.2,73420.65,0.1,-0.99563,2e-05,0.27049]
[1780101987459,28.2,73422.75,0.1,-0.99559,2e-05,0.27302]
[1780101992494,28.2,73424.89,0.1,-0.99558,2e-05,0.27312]
[1780101997529,28.2,73426.59,0.1,-0.99554,2e-05,0.27517]
[1780102002565,28.2,73427.63,0.1,-0.99552,2e-05,0.27644]
[1780102009613,28.2,73426.68,0.1,-0.99554,2e-05,0.27528]
[1780102015655,28.2,73427.79,0.1,-0.99551,2e-05,0.27663]
[1780102020689,28.2,73428.39,0.1,-0.9955,2e-05,0.27737]
[1780102025727,28.2,73428.86,0.1,-0.99549,2e-05,0.27794]
[1780102030760,28.2,73428.88,0.1,-0.99549,2e-05,0.27797]
[1780102035795,28.2,73428.74,0.1,-0.99549,2e-05,0.27779]
[1780102040831,28.2,73428.65,0.1,-0.9955,2e-05,0.27768]
[1780102045865,28.2,73428.79,0.1,-0.99549,2e-05,0.27786]
[1780102051907,28.2,73428.92,0.1,-0.99553,2e-05,0.2755]
[1780102056942,28.2,73434.39,0.1,-0.99541,2e-05,0.28223]
[1780102065001,28.2,73434.91,0.1,-0.9954,2e-05,0.28288]
[1780102071364,28.2,73434.26,0.1,-0.99541,2e-05,0.28207]
[1780102077087,28.2,73434.26,0.1,-0.99541,2e-05,0.28207]
[1780102082124,28.2,73433.4,0.1,-0.99543,2e-05,0.281]
[1780102088166,28.2,73433.6,0.1,-0.99542,2e-05,0.28125]
[1780102093200,28.2,73437.68,0.1,-0.99533,2e-05,0.28634]
[1780102098235,28.2,73439.39,0.1,-0.99529,2e-05,0.2885]
[1780102100250,28.2,73432.72,0.1,-0.99544,2e-05,0.28016]
[1780102105285,28.2,73430.92,0.1,-0.99548,2e-05,0.27795]
[1780102111645,28.2,73433.1,0.1,-0.99548,2e-05,0.2781]
[1780102120395,28.2,73433.34,0.1,-0.99547,2e-05,0.27839]
[1780102126434,28.2,73431.59,0.1,-0.99551,2e-05,0.27625]
[1780102131788,28.2,73430.78,0.1,-0.99553,2e-05,0.27526]
[1780102137509,28.2,73432.03,0.1,-0.9955,2e-05,0.27679]
[1780102142545,28.2,73431.83,0.1,-0.9955,2e-05,0.27654]
[1780102147579,28.2,73432.71,0.1,-0.99548,2e-05,0.27762]
[1780102152614,28.2,73433.12,0.1,-0.99548,2e-05,0.27812]
[1780102158655,28.2,73433.41,0.1,-0.99547,2e-05,0.27848]
[1780102165706,28.2,73434.44,0.1,-0.99545,2e-05,0.27975]
[1780102170742,28.2,73432.52,0.1,-0.99549,2e-05,0.27739]
[1780102182825,28.2,73431.43,0.1,-0.99555,2e-05,0.27355]
[1780102187863,28.2,73432.42,0.1,-0.99553,2e-05,0.27475]
[1780102192896,28.2,73430.31,0.1,-0.99558,2e-05,0.27219]
[1780102195917,28.2,73420.48,0.1,-0.99579,2e-05,0.26055]
[1780102196924,28.2,73418.89,0.1,-0.99582,2e-05,0.2587]
[1780102201962,28.2,73420.18,0.1,-0.99579,2e-05,0.2602]
[1780102206995,28.2,73421.84,0.1,-0.99576,2e-05,0.26213]
[1780102211021,28.2,73427.94,0.1,-0.99563,2e-05,0.26934]
[1780102216056,28.2,73430.94,0.1,-0.99556,2e-05,0.27295]
[1780102221092,28.2,73430.84,0.1,-0.99557,2e-05,0.27283]
[1780102227137,28.2,73432.36,0.1,-0.99553,2e-05,0.27467]
[1780102232490,28.2,73432.81,0.1,-0.99556,2e-05,0.27272]
[1780102238212,28.2,73433.03,0.1,-0.99556,2e-05,0.27298]
[1780102243246,28.2,73433.63,0.1,-0.99554,2e-05,0.27371]
[1780102248284,28.2,73433.67,0.1,-0.99554,2e-05,0.27376]
[1780102254646,28.2,73433.85,0.1,-0.99554,2e-05,0.27398]
[1780102260366,28.2,73434.91,0.1,-0.99552,2e-05,0.27527]
[1780102263388,28.2,73426.55,0.1,-0.9957,2e-05,0.26523]
[1780102268421,28.2,73426.37,0.1,-0.9957,2e-05,0.26502]
[1780102273458,28.2,73426.75,0.1,-0.99569,2e-05,0.26547]
[1780102278492,28.2,73431.29,0.1,-0.9956,2e-05,0.27088]
[1780102280506,28.2,73426.0,0.1,-0.99571,2e-05,0.26458]
[1780102286547,28.2,73425.84,0.1,-0.99571,2e-05,0.26439]
[1780102294927,28.2,73425.29,0.1,-0.99576,2e-05,0.26131]
[1780102300646,28.2,73429.7,0.1,-0.99567,2e-05,0.26651]
[1780102307694,28.2,73432.35,0.1,-0.99561,2e-05,0.26967]
[1780102312731,28.2,73432.34,0.1,-0.99561,2e-05,0.26966]
[1780102317765,28.2,73432.23,0.1,-0.99561,2e-05,0.26952]
[1780102322812,28.2,73432.94,0.1,-0.9956,2e-05,0.27038]
[1780102327865,28.2,73428.59,0.1,-0.99569,2e-05,0.26519]
[1780102328872,28.2,73426.27,0.1,-0.99574,2e-05,0.26246]
[1780102333907,28.2,73428.67,0.1,-0.99569,2e-05,0.26528]
[1780102338944,28.2,73434.37,0.1,-0.99557,2e-05,0.2721]
[1780102339982,28.2,73437.47,0.1,-0.9955,2e-05,0.27587]
[1780102340979,28.2,73470.21,0.1,-0.99472,3e-05,0.31846]
[1780102341987,28.2,73470.69,0.1,-0.9947,3e-05,0.31913]
[1780102342993,28.2,73476.2,0.1,-0.99456,3e-05,0.32683]
[1780102344001,28.2,73476.31,0.1,-0.99456,3e-05,0.32698]
[1780102349037,28.2,73470.17,0.1,-0.99472,3e-05,0.31841]
[1780102351051,28.2,73465.59,0.1,-0.99488,3e-05,0.30937]
[1780102356087,28.2,73466.2,0.1,-0.99486,3e-05,0.31019]
[1780102362128,28.2,73465.78,0.1,-0.99487,3e-05,0.30963]
[1780102367164,28.2,73465.74,0.1,-0.99487,3e-05,0.30957]
[1780102372199,28.2,73466.1,0.1,-0.99486,3e-05,0.31006]
[1780102378241,28.2,73463.21,0.1,-0.99494,2e-05,0.30617]
[1780102383276,28.2,73463.37,0.1,-0.99493,2e-05,0.30639]
[1780102385291,28.2,73470.35,0.1,-0.99476,3e-05,0.31585]
[1780102387303,28.2,73474.74,0.1,-0.99464,3e-05,0.32193]
[1780102392339,28.2,73475.56,0.1,-0.99462,3e-05,0.32307]
[1780102397373,28.2,73476.61,0.1,-0.9946,3e-05,0.32454]
[1780102402408,28.2,73480.49,0.1,-0.99449,3e-05,0.33003]
[1780102407444,28.2,73483.47,0.1,-0.99441,3e-05,0.3343]
[1780102412479,28.2,73481.4,0.1,-0.99452,3e-05,0.32844]
[1780102417515,28.2,73480.84,0.1,-0.99453,3e-05,0.32764]
[1780102422549,28.2,73480.66,0.1,-0.99454,3e-05,0.32739]
[1780102427583,28.2,73478.54,0.1,-0.99459,3e-05,0.3244]
[1780102432619,28.2,73472.35,0.1,-0.99475,3e-05,0.31579]
[1780102437653,28.2,73474.63,0.1,-0.99469,3e-05,0.31894]
[1780102442689,28.2,73477.09,0.1,-0.99463,3e-05,0.32236]
[1780102447726,28.2,73474.29,0.1,-0.9947,3e-05,0.31847]
[1780102448736,28.2,73466.79,0.1,-0.99489,2e-05,0.30823]
[1780102450746,28.2,73458.44,0.1,-0.9951,2e-05,0.29716]
[1780102456080,28.2,73459.78,0.1,-0.99506,2e-05,0.29891]
[1780102461821,28.2,73462.48,0.1,-0.995,2e-05,0.30247]
[1780102466858,28.2,73463.57,0.1,-0.99497,2e-05,0.30392]
[1780102471891,28.2,73463.92,0.1,-0.99501,2e-05,0.30166]
[1780102473910,28.2,73457.8,0.1,-0.99516,2e-05,0.29366]
[1780102474914,28.2,73442.93,0.1,-0.9955,2e-05,0.27495]
[1780102476222,28.2,73444.38,0.1,-0.99547,2e-05,0.27673]
[1780102482970,28.2,73444.39,0.1,-0.99547,2e-05,0.27674]
[1780102486294,28.2,73450.85,0.1,-0.99532,2e-05,0.28478]
[1780102488007,28.2,73457.75,0.1,-0.99516,2e-05,0.29359]
[1780102490020,28.2,73457.71,0.1,-0.99516,2e-05,0.29354]
[1780102491041,28.2,73433.05,0.1,-0.99572,2e-05,0.26309]
[1780102492044,28.2,73432.24,0.1,-0.99573,2e-05,0.26214]
[1780102493052,28.2,73420.17,0.1,-0.99598,2e-05,0.24829]
[1780102494058,28.2,73421.13,0.1,-0.99596,2e-05,0.24936]
[1780102499093,28.2,73420.5,0.1,-0.99598,2e-05,0.24866]
[1780102502126,28.2,73425.64,0.1,-0.99587,2e-05,0.25448]
[1780102503129,28.2,73431.69,0.1,-0.99574,2e-05,0.26149]
[1780102505172,28.2,73436.05,0.1,-0.99565,2e-05,0.26664]
[1780102507155,28.2,73440.24,0.1,-0.99556,2e-05,0.27168]
[1780102512185,28.2,73441.29,0.1,-0.99554,2e-05,0.27295]
[1780102517218,28.2,73440.76,0.1,-0.99555,2e-05,0.27231]
[1780102518225,28.2,73435.55,0.1,-0.99566,2e-05,0.26605]
[1780102519232,28.2,73437.74,0.1,-0.99561,2e-05,0.26866]
[1780102524269,28.2,73437.62,0.1,-0.99562,2e-05,0.26852]
[1780102530310,28.2,73440.61,0.1,-0.99555,2e-05,0.27212]
[1780102536645,28.2,73438.1,0.1,-0.99565,2e-05,0.26661]
[1780102542395,28.2,73438.44,0.1,-0.99564,2e-05,0.26701]
[1780102548436,28.2,73436.73,0.1,-0.99568,2e-05,0.26498]
[1780102553471,28.2,73436.0,0.1,-0.99569,2e-05,0.26411]
[1780102558505,28.2,73435.28,0.1,-0.99571,2e-05,0.26326]
[1780102563542,28.2,73437.06,0.1,-0.99567,2e-05,0.26537]
[1780102568574,28.2,73441.85,0.1,-0.99556,2e-05,0.27111]
[1780102572606,28.2,73447.06,0.1,-0.99545,2e-05,0.27747]
[1780102577639,28.2,73444.61,0.1,-0.9955,2e-05,0.27447]
[1780102582675,28.2,73442.64,0.1,-0.99555,2e-05,0.27207]
[1780102589725,28.2,73442.28,0.1,-0.99555,2e-05,0.27163]
[1780102597067,28.2,73441.77,0.1,-0.99561,2e-05,0.2685]
[1780102599794,28.2,73433.33,0.1,-0.99579,2e-05,0.25853]
[1780102601808,28.2,73432.25,0.1,-0.99581,2e-05,0.25728]
[1780102607136,28.2,73431.55,0.1,-0.99582,2e-05,0.25647]
[1780102612886,28.2,73433.4,0.1,-0.99579,2e-05,0.25861]
[1780102617207,28.2,73439.96,0.1,-0.99564,2e-05,0.26634]
[1780102618929,28.2,73446.95,0.1,-0.99549,2e-05,0.27479]
[1780102619936,28.2,73446.4,0.1,-0.9955,2e-05,0.27411]
[1780102625979,28.2,73446.93,0.1,-0.99549,2e-05,0.27476]
[1780102631014,28.2,73445.69,0.1,-0.99552,2e-05,0.27325]
[1780102636060,28.2,73446.93,0.1,-0.99549,2e-05,0.27476]
[1780102641095,28.2,73446.43,0.1,-0.9955,2e-05,0.27415]
[1780102646130,28.2,73445.98,0.1,-0.99551,2e-05,0.2736]
[1780102651165,28.2,73445.22,0.1,-0.99557,2e-05,0.27015]
[1780102657489,28.2,73444.93,0.1,-0.99558,2e-05,0.2698]
[1780102663249,28.2,73444.42,0.1,-0.99559,2e-05,0.26918]
[1780102668284,28.2,73444.13,0.1,-0.99559,2e-05,0.26883]
[1780102673319,28.2,73445.95,0.1,-0.99555,2e-05,0.27103]
[1780102678354,28.2,73444.69,0.1,-0.99558,2e-05,0.26951]
[1780102683389,28.2,73444.21,0.1,-0.99559,2e-05,0.26893]
[1780102688423,28.2,73447.36,0.1,-0.99552,2e-05,0.27275]
[1780102693459,28.2,73447.51,0.1,-0.99552,2e-05,0.27293]
[1780102700508,28.2,73445.52,0.1,-0.99556,2e-05,0.27051]
[1780102705543,28.2,73450.54,0.1,-0.99545,2e-05,0.27664]
[1780102707557,28.2,73453.59,0.1,-0.99538,2e-05,0.28043]
[1780102711585,28.2,73456.74,0.1,-0.99535,2e-05,0.28177]
[1780102717627,28.2,73459.6,0.1,-0.99528,2e-05,0.28537]
[1780102722662,28.2,73458.81,0.1,-0.9953,2e-05,0.28437]
[1780102727706,28.2,73459.23,0.1,-0.99529,2e-05,0.2849]
[1780102732740,28.2,73458.1,0.1,-0.99532,2e-05,0.28348]
[1780102735761,28.2,73451.95,0.1,-0.99546,2e-05,0.27582]
[1780102739788,28.2,73445.28,0.1,-0.99561,2e-05,0.26771]
[1780102741806,28.2,73443.91,0.1,-0.99564,2e-05,0.26607]
[1780102748122,28.2,73443.53,0.1,-0.99565,2e-05,0.26561]
[1780102753887,28.2,73444.85,0.1,-0.99562,2e-05,0.26719]
[1780102759930,28.2,73446.04,0.1,-0.99559,2e-05,0.26862]
[1780102764964,28.2,73449.12,0.1,-0.99552,2e-05,0.27235]
[1780102770000,28.2,73450.89,0.1,-0.99548,2e-05,0.27451]
[1780102775038,28.2,73451.38,0.1,-0.99551,2e-05,0.27256]
[1780102780074,28.2,73450.99,0.1,-0.99552,2e-05,0.27209]
[1780102785104,28.2,73451.26,0.1,-0.99552,2e-05,0.27242]
[1780102790139,28.2,73451.79,0.1,-0.9955,2e-05,0.27306]
[1780102795174,28.2,73451.84,0.1,-0.9955,2e-05,0.27312]
[1780102796182,28.2,73427.98,0.1,-0.99601,2e-05,0.24526]
[1780102797189,28.2,73407.91,0.1,-0.9964,2e-05,0.22374]
[1780102798474,28.2,73402.14,0.1,-0.9965,2e-05,0.21786]
[1780102804238,28.2,73401.19,0.1,-0.99652,2e-05,0.21691]
[1780102806253,28.2,73410.46,0.1,-0.99635,2e-05,0.22638]
[1780102808544,28.2,73408.93,0.1,-0.99638,2e-05,0.22479]
[1780102814308,28.2,73406.55,0.1,-0.99642,2e-05,0.22234]
[1780102818615,28.2,73435.58,0.1,-0.99586,2e-05,0.25386]
[1780102819343,28.2,73435.32,0.1,-0.99586,2e-05,0.25356]
[1780102820349,28.2,73430.8,0.1,-0.99595,2e-05,0.24842]
[1780102821359,28.2,73432.61,0.1,-0.99592,2e-05,0.25047]
[1780102825386,28.2,73437.95,0.1,-0.99581,2e-05,0.25659]
[1780102830420,28.2,73437.02,0.1,-0.99583,2e-05,0.25552]
[1780102832438,28.2,73439.59,0.1,-0.99581,2e-05,0.25606]
[1780102837474,28.2,73434.87,0.1,-0.99591,2e-05,0.25064]
[1780102842508,28.2,73432.18,0.1,-0.99596,2e-05,0.2476]
[1780102845531,28.2,73426.99,0.1,-0.99607,2e-05,0.24182]
[1780102848825,28.2,73422.06,0.1,-0.99617,2e-05,0.23643]
[1780102854592,28.2,73420.31,0.1,-0.9962,2e-05,0.23455]
[1780102858622,28.2,73415.12,0.1,-0.9963,2e-05,0.22903]
[1780102862652,28.2,73408.03,0.1,-0.99643,2e-05,0.22167]
[1780102864665,28.2,73399.52,0.1,-0.99658,2e-05,0.21311]
[1780102869699,28.2,73395.94,0.1,-0.99665,2e-05,0.20959]
[1780102871712,28.2,73391.1,0.1,-0.99673,2e-05,0.20492]
[1780102876747,28.2,73391.02,0.1,-0.99673,2e-05,0.20484]
[1780102882793,28.2,73391.23,0.1,-0.99673,2e-05,0.20504]
[1780102887841,28.2,73389.82,0.1,-0.99675,2e-05,0.2037]
[1780102892878,28.2,73386.28,0.1,-0.99684,2e-05,0.19834]
[1780102894892,28.2,73374.93,0.1,-0.99702,2e-05,0.18801]
[1780102899926,28.2,73376.66,0.1,-0.997,2e-05,0.18956]
[1780102904960,28.2,73381.22,0.1,-0.99692,2e-05,0.19368]
[1780102906974,28.2,73387.8,0.1,-0.99682,2e-05,0.19976]
[1780102913019,28.2,73387.8,0.1,-0.99682,2e-05,0.19976]
[1780102918053,28.2,73382.83,0.1,-0.9969,2e-05,0.19515]
[1780102923093,28.2,73381.51,0.1,-0.99692,2e-05,0.19394]
[1780102928126,28.2,73380.45,0.1,-0.99694,2e-05,0.19298]
[1780102933161,28.2,73375.86,0.1,-0.99701,2e-05,0.18884]
[1780102938199,28.2,73375.26,0.1,-0.99702,2e-05,0.18831]
[1780102943234,28.2,73373.46,0.1,-0.99705,2e-05,0.18671]
[1780102948269,28.2,73376.54,0.1,-0.997,2e-05,0.18945]
[1780102951290,28.2,73379.11,0.1,-0.99699,2e-05,0.18981]
[1780102956325,28.2,73378.73,0.1,-0.99699,2e-05,0.18947]
[1780102961359,28.2,73379.95,0.1,-0.99697,2e-05,0.19056]
[1780102966394,28.2,73381.92,0.1,-0.99694,2e-05,0.19234]
[1780102971431,28.2,73383.23,0.1,-0.99692,2e-05,0.19353]
[1780102978483,28.2,73384.38,0.1,-0.9969,2e-05,0.19458]
[1780102983518,28.2,73386.63,0.1,-0.99687,2e-05,0.19665]
[1780102987546,28.2,73392.45,0.1,-0.99677,2e-05,0.2021]
[1780102992580,28.2,73393.88,0.1,-0.99675,2e-05,0.20346]
[1780102997615,28.2,73398.81,0.1,-0.99666,2e-05,0.2082]
[1780103002649,28.2,73399.55,0.1,-0.99665,2e-05,0.20892]
[1780103007687,28.2,73400.69,0.1,-0.99663,2e-05,0.21003]
[1780103009957,28.2,73408.82,0.1,-0.99649,2e-05,0.21812]
[1780103011712,28.2,73412.57,0.1,-0.99645,2e-05,0.21975]
[1780103013726,28.2,73413.96,0.1,-0.99643,2e-05,0.22117]
[1780103016747,28.2,73419.63,0.1,-0.99632,2e-05,0.22705]
[1780103021783,28.2,73420.75,0.1,-0.9963,2e-05,0.22822]
[1780103030846,28.2,73421.73,0.1,-0.99628,2e-05,0.22926]
[1780103032859,28.2,73433.84,0.1,-0.99604,2e-05,0.24236]
[1780103033866,28.2,73434.48,0.1,-0.99603,2e-05,0.24307]
[1780103038901,28.2,73436.81,0.1,-0.99598,2e-05,0.24567]
[1780103043937,28.2,73439.66,0.1,-0.99592,2e-05,0.24888]
[1780103048973,28.2,73441.42,0.1,-0.99589,2e-05,0.25088]
[1780103054008,28.2,73440.95,0.1,-0.9959,2e-05,0.25035]
[1780103060056,28.2,73442.33,0.1,-0.99587,2e-05,0.25193]
[1780103065087,28.2,73446.31,0.1,-0.99579,2e-05,0.25652]
[1780103070381,28.2,73447.06,0.1,-0.99577,2e-05,0.25739]
[1780103073145,28.2,73451.38,0.1,-0.99572,2e-05,0.25998]
[1780103075158,28.2,73453.51,0.1,-0.99567,2e-05,0.2625]
[1780103080451,28.2,73452.69,0.1,-0.99569,2e-05,0.26153]
[1780103087244,28.2,73452.85,0.1,-0.99568,2e-05,0.26172]
[1780103092279,28.2,73451.57,0.1,-0.99571,2e-05,0.26021]
[1780103097314,28.2,73446.52,0.1,-0.99582,2e-05,0.25431]
[1780103098320,28.2,73445.16,0.1,-0.99585,2e-05,0.25275]
[1780103103356,28.2,73441.79,0.1,-0.99592,2e-05,0.2489]
[1780103110661,28.2,73441.67,0.1,-0.99592,2e-05,0.24876]
[1780103113427,28.2,73431.32,0.1,-0.99613,2e-05,0.23726]
[1780103114434,28.2,73426.54,0.1,-0.99622,2e-05,0.2321]
[1780103117458,28.2,73423.51,0.1,-0.99628,2e-05,0.22888]
[1780103122491,28.2,73427.44,0.1,-0.99621,2e-05,0.23306]
[1780103128536,28.2,73429.69,0.1,-0.99616,2e-05,0.23549]
[1780103133571,28.2,73431.72,0.1,-0.99616,2e-05,0.23538]
[1780103136594,28.2,73440.42,0.1,-0.99599,2e-05,0.24496]
[1780103137600,28.2,73442.12,0.1,-0.99595,2e-05,0.24687]
[1780103142635,28.2,73445.45,0.1,-0.99588,2e-05,0.25065]
[1780103147672,28.2,73442.6,0.1,-0.99594,2e-05,0.24741]
[1780103150941,28.2,73434.06,0.1,-0.99611,2e-05,0.23792]
[1780103152709,28.2,73431.76,0.1,-0.99616,2e-05,0.23542]
[1780103157742,28.2,73431.21,0.1,-0.99617,2e-05,0.23482]
[1780103162782,28.2,73430.19,0.1,-0.99619,2e-05,0.23372]
[1780103167813,28.2,73435.4,0.1,-0.99609,2e-05,0.23939]
[1780103169828,28.2,73440.33,0.1,-0.99599,2e-05,0.24486]
[1780103174863,28.2,73442.3,0.1,-0.99595,2e-05,0.24707]
[1780103179897,28.2,73441.89,0.1,-0.99596,2e-05,0.24661]
[1780103184932,28.2,73436.28,0.1,-0.99607,2e-05,0.24036]
[1780103189967,28.2,73437.37,0.1,-0.99605,2e-05,0.24156]
[1780103198023,28.2,73437.32,0.1,-0.99609,2e-05,0.23916]
[1780103203058,28.2,73436.22,0.1,-0.99611,2e-05,0.23795]
[1780103209100,28.2,73436.71,0.1,-0.9961,2e-05,0.23849]
[1780103214135,28.2,73436.23,0.1,-0.99611,2e-05,0.23796]
[1780103219172,28.2,73435.71,0.1,-0.99612,2e-05,0.23739]
[1780103224205,28.2,73431.31,0.1,-0.99621,2e-05,0.23263]
[1780103231257,28.2,73433.01,0.1,-0.99617,2e-05,0.23446]
[1780103236293,28.2,73432.92,0.1,-0.99617,2e-05,0.23436]
[1780103241577,28.2,73433.1,0.1,-0.99617,2e-05,0.23456]
[1780103247367,28.2,73435.28,0.1,-0.99613,2e-05,0.23692]
[1780103252403,28.2,73436.35,0.1,-0.99614,2e-05,0.23576]
[1780103257439,28.2,73436.06,0.1,-0.99615,2e-05,0.23545]
[1780103262473,28.2,73437.0,0.1,-0.99613,2e-05,0.23647]
[1780103267507,28.2,73439.13,0.1,-0.99609,2e-05,0.2388]
[1780103272544,28.2,73440.77,0.1,-0.99605,2e-05,0.24061]
[1780103277578,28.2,73441.94,0.1,-0.99603,2e-05,0.2419]
[1780103282613,28.2,73443.04,0.1,-0.99601,2e-05,0.24313]
[1780103288656,28.2,73443.24,0.1,-0.996,2e-05,0.24335]
[1780103293692,28.2,73443.5,0.1,-0.996,2e-05,0.24364]
[1780103298726,28.2,73443.22,0.1,-0.99601,2e-05,0.24333]
[1780103303761,28.2,73449.89,0.1,-0.99587,2e-05,0.25087]
[1780103306782,28.2,73451.9,0.1,-0.99582,2e-05,0.25319]
[1780103312071,28.2,73454.18,0.1,-0.99582,2e-05,0.25337]
[1780103317859,28.2,73454.18,0.1,-0.99582,2e-05,0.25337]
[1780103322149,28.2,73462.59,0.1,-0.99563,2e-05,0.26326]
[1780103323919,28.2,73465.25,0.1,-0.99557,2e-05,0.26645]
[1780103328938,28.2,73465.19,0.1,-0.99558,2e-05,0.26638]
[1780103335986,28.2,73466.28,0.1,-0.99555,2e-05,0.2677]
[1780103341023,28.2,73461.88,0.1,-0.99565,2e-05,0.26241]
[1780103346058,28.2,73460.27,0.1,-0.99568,2e-05,0.2605]
[1780103351094,28.2,73463.74,0.1,-0.99561,2e-05,0.26463]
[1780103356130,28.2,73462.67,0.1,-0.99563,2e-05,0.26335]
[1780103360159,28.2,73467.84,0.1,-0.99552,2e-05,0.26959]
[1780103365193,28.2,73469.15,0.1,-0.99549,2e-05,0.2712]
[1780103370228,28.2,73471.23,0.1,-0.99544,2e-05,0.27376]
[1780103371235,28.2,73474.29,0.1,-0.99541,2e-05,0.27493]
[1780103373251,28.2,73478.0,0.1,-0.99532,2e-05,0.27957]
[1780103378285,28.2,73482.47,0.1,-0.99522,2e-05,0.28525]
[1780103383318,28.2,73484.59,0.1,-0.99517,2e-05,0.28798]
[1780103388354,28.2,73480.58,0.1,-0.99526,2e-05,0.28284]
[1780103393389,28.2,73480.73,0.1,-0.99526,2e-05,0.28303]
[1780103398425,28.2,73479.96,0.1,-0.99528,2e-05,0.28205]
[1780103403460,28.2,73480.96,0.1,-0.99525,2e-05,0.28332]
[1780103409502,28.2,73480.94,0.1,-0.99525,2e-05,0.2833]
[1780103414536,28.2,73485.87,0.1,-0.99513,2e-05,0.28963]
[1780103419571,28.2,73490.91,0.1,-0.99501,2e-05,0.29624]
[1780103420577,28.2,73492.29,0.1,-0.99498,3e-05,0.29807]
[1780103425616,28.2,73490.31,0.1,-0.99503,2e-05,0.29544]
[1780103430651,28.2,73494.66,0.1,-0.99492,3e-05,0.30123]
[1780103435684,28.2,73494.04,0.1,-0.99498,3e-05,0.29761]
[1780103438706,28.2,73481.74,0.1,-0.99528,2e-05,0.28164]
[1780103439712,28.2,73478.75,0.1,-0.99535,2e-05,0.27787]
[1780103442997,28.2,73472.97,0.1,-0.99548,2e-05,0.2707]
[1780103448778,28.2,73475.47,0.1,-0.99543,2e-05,0.27378]
[1780103454818,28.2,73478.89,0.1,-0.99535,2e-05,0.27804]
[1780103456831,28.2,73486.46,0.1,-0.99517,2e-05,0.28768]
[1780103461867,28.2,73491.69,0.1,-0.99504,2e-05,0.2945]
[1780103465895,28.2,73496.76,0.1,-0.99491,3e-05,0.30124]
[1780103466902,28.2,73502.87,0.1,-0.99475,3e-05,0.30954]
[1780103467908,28.2,73493.59,0.1,-0.99499,3e-05,0.29701]
[1780103468917,28.2,73491.27,0.1,-0.99505,2e-05,0.29395]
[1780103473950,28.2,73490.34,0.1,-0.99507,2e-05,0.29273]
[1780103478986,28.2,73490.11,0.1,-0.99508,2e-05,0.29243]
[1780103486035,28.2,73490.15,0.1,-0.99507,2e-05,0.29248]
[1780103492076,28.2,73490.08,0.1,-0.99512,2e-05,0.28965]
[1780103502144,28.2,73490.22,0.1,-0.99512,2e-05,0.28983]
[1780103507182,28.2,73489.89,0.1,-0.99513,2e-05,0.2894]
[1780103513540,28.2,73489.77,0.1,-0.99513,2e-05,0.28924]
[1780103519267,28.2,73490.04,0.1,-0.99512,2e-05,0.28959]
[1780103525309,28.2,73490.19,0.1,-0.99512,2e-05,0.28979]
[1780103533680,28.2,73490.72,0.1,-0.99511,2e-05,0.29048]
[1780103539407,28.2,73490.62,0.1,-0.99511,2e-05,0.29035]
[1780103544442,28.2,73491.68,0.1,-0.99508,2e-05,0.29173]
[1780103551490,28.2,73491.6,0.1,-0.99513,2e-05,0.28889]
[1780103556527,28.2,73489.77,0.1,-0.99517,2e-05,0.28652]
[1780103560554,28.2,73483.01,0.1,-0.99534,2e-05,0.27791]
[1780103569620,28.2,73482.75,0.1,-0.99534,2e-05,0.27759]
[1780103575659,28.2,73481.72,0.1,-0.99537,2e-05,0.2763]
[1780103581701,28.2,73480.13,0.1,-0.9954,2e-05,0.27432]
[1780103586737,28.2,73483.09,0.1,-0.99533,2e-05,0.27802]
[1780103591772,28.2,73481.79,0.1,-0.99536,2e-05,0.27639]
[1780103597815,28.2,73481.92,0.1,-0.99536,2e-05,0.27655]
[1780103602847,28.2,73484.36,0.1,-0.9953,2e-05,0.27962]
[1780103605870,28.2,73478.49,0.1,-0.99544,2e-05,0.27228]
[1780103606875,28.2,73471.72,0.1,-0.9956,2e-05,0.26403]
[1780103607885,28.2,73471.09,0.1,-0.99561,2e-05,0.26327]
[1780103612918,28.2,73472.26,0.1,-0.99562,2e-05,0.26213]
[1780103617955,28.2,73472.93,0.1,-0.99561,2e-05,0.26293]
[1780103624316,28.2,73472.96,0.1,-0.99561,2e-05,0.26297]
[1780103633060,28.2,73472.7,0.1,-0.99561,2e-05,0.26265]
[1780103638094,28.2,73472.7,0.1,-0.99561,2e-05,0.26265]
[1780103643130,28.2,73475.94,0.1,-0.99554,2e-05,0.26656]
[1780103648166,28.2,73478.57,0.1,-0.99548,2e-05,0.26977]
[1780103653200,28.2,73477.61,0.1,-0.9955,2e-05,0.2686]
[1780103658237,28.2,73478.68,0.1,-0.99548,2e-05,0.26991]
[1780103663270,28.2,73479.62,0.1,-0.99546,2e-05,0.27106]
[1780103668305,28.2,73479.31,0.1,-0.99546,2e-05,0.27068]
[1780103673339,28.2,73479.42,0.1,-0.99551,2e-05,0.26821]
[1780103681399,28.2,73478.48,0.1,-0.99553,2e-05,0.26707]
[1780103686432,28.2,73480.78,0.1,-0.99547,2e-05,0.26988]
[1780103691468,28.2,73481.56,0.1,-0.99546,2e-05,0.27084]
[1780103698517,28.2,73481.97,0.1,-0.99545,2e-05,0.27134]
[1780103701538,28.2,73476.76,0.1,-0.99557,2e-05,0.26498]
[1780103706573,28.2,73477.74,0.1,-0.99554,2e-05,0.26617]
[1780103711608,28.2,73477.49,0.1,-0.99555,2e-05,0.26586]
[1780103719664,28.2,73477.54,0.1,-0.99555,2e-05,0.26592]
[1780103722686,28.2,73465.67,0.1,-0.99581,2e-05,0.25186]
[1780103723692,28.2,73456.88,0.1,-0.99599,2e-05,0.24185]
[1780103724699,28.2,73454.82,0.1,-0.99604,2e-05,0.23956]
[1780103729734,28.2,73451.13,0.1,-0.99611,2e-05,0.23549]
[1780103735782,28.2,73451.58,0.1,-0.99614,2e-05,0.23363]
[1780103741822,28.2,73452.83,0.1,-0.99612,2e-05,0.23499]
[1780103746859,28.2,73456.77,0.1,-0.99604,2e-05,0.23933]
[1780103750886,28.2,73460.34,0.1,-0.99596,2e-05,0.24332]
[1780103753909,28.2,73454.67,0.1,-0.99608,2e-05,0.23701]
[1780103758942,28.2,73456.18,0.1,-0.99605,2e-05,0.23868]
[1780103763980,28.2,73457.34,0.1,-0.99602,2e-05,0.23997]
[1780103769022,28.2,73458.18,0.1,-0.99601,2e-05,0.2409]
[1780103774050,28.2,73459.28,0.1,-0.99598,2e-05,0.24213]
[1780103779082,28.2,73459.49,0.1,-0.99598,2e-05,0.24237]
[1780103781096,28.2,73465.22,0.1,-0.99586,2e-05,0.24887]
[1780103786131,28.2,73464.99,0.1,-0.99586,2e-05,0.2486]
[1780103790159,28.2,73470.05,0.1,-0.99576,2e-05,0.25446]
[1780103792177,28.2,73472.26,0.1,-0.99575,2e-05,0.25454]
[1780103794194,28.2,73478.0,0.1,-0.99562,2e-05,0.26134]
[1780103797209,28.2,73484.48,0.1,-0.99547,2e-05,0.2692]
[1780103798217,28.2,73485.02,0.1,-0.99546,2e-05,0.26986]
[1780103803252,28.2,73486.14,0.1,-0.99544,2e-05,0.27124]
[1780103808287,28.2,73487.41,0.1,-0.99541,2e-05,0.27282]
[1780103812321,28.2,73481.36,0.1,-0.99555,2e-05,0.26539]
[1780103817357,28.2,73481.32,0.1,-0.99555,2e-05,0.26534]
[1780103822393,28.2,73481.5,0.1,-0.99554,2e-05,0.26556]
[1780103824406,28.2,73486.87,0.1,-0.99542,2e-05,0.27215]
[1780103830449,28.2,73485.83,0.1,-0.99544,2e-05,0.27086]
[1780103835810,28.2,73486.17,0.1,-0.99544,2e-05,0.27128]
[1780103841526,28.2,73477.46,0.1,-0.99563,2e-05,0.26069]
[1780103846561,28.2,73477.38,0.1,-0.99564,2e-05,0.2606]
[1780103852603,28.2,73477.42,0.1,-0.99568,2e-05,0.2581]
[1780103857638,28.2,73477.96,0.1,-0.99566,2e-05,0.25874]
[1780103862674,28.2,73474.46,0.1,-0.99574,2e-05,0.25461]
[1780103867708,28.2,73476.18,0.1,-0.9957,2e-05,0.25663]
[1780103869721,28.2,73481.38,0.1,-0.99559,2e-05,0.26283]
[1780103874758,28.2,73482.04,0.1,-0.99557,2e-05,0.26363]
[1780103879794,28.2,73484.3,0.1,-0.99552,2e-05,0.26637]
[1780103885836,28.2,73484.58,0.1,-0.99552,2e-05,0.26671]
[1780103890872,28.2,73482.17,0.1,-0.99557,2e-05,0.26378]
[1780103891878,28.2,73474.77,0.1,-0.99573,2e-05,0.25497]
[1780103892884,28.2,73466.92,0.1,-0.9959,2e-05,0.2459]
[1780103893894,28.2,73465.22,0.1,-0.99594,2e-05,0.24397]
[1780103898925,28.2,73464.43,0.1,-0.99596,2e-05,0.24308]
[1780103903961,28.2,73465.93,0.1,-0.99592,2e-05,0.24477]
[1780103908997,28.2,73466.46,0.1,-0.99591,2e-05,0.24537]
[1780103911011,28.2,73471.04,0.1,-0.99586,2e-05,0.24815]
[1780103916380,28.2,73474.55,0.1,-0.99578,2e-05,0.2522]
[1780103925108,28.2,73474.77,0.1,-0.99578,2e-05,0.25246]
[1780103930146,28.2,73474.07,0.1,-0.99579,2e-05,0.25165]
[1780103931152,28.2,73475.86,0.1,-0.99575,2e-05,0.25373]
[1780103934170,28.2,73479.48,0.1,-0.99567,2e-05,0.258]
[1780103941221,28.2,73482.4,0.1,-0.99561,2e-05,0.26148]
[1780103946593,28.2,73483.74,0.1,-0.99558,2e-05,0.2631]
[1780103952297,28.2,73483.6,0.1,-0.99558,2e-05,0.26293]
[1780103956663,28.2,73494.14,0.1,-0.99534,2e-05,0.2759]
[1780103958340,28.2,73495.64,0.1,-0.9953,2e-05,0.2778]
[1780103963374,28.2,73497.26,0.1,-0.99526,2e-05,0.27985]
[1780103968408,28.2,73498.47,0.1,-0.99523,2e-05,0.28139]
[1780103975458,28.2,73499.78,0.1,-0.99525,2e-05,0.28035]
[1780103980493,28.2,73498.96,0.1,-0.99526,2e-05,0.27931]
[1780103982510,28.2,73505.14,0.1,-0.99511,2e-05,0.28726]
[1780103984523,28.2,73505.14,0.1,-0.99511,2e-05,0.28726]
[1780103989559,28.2,73504.77,0.1,-0.99512,2e-05,0.28677]
[1780103994592,28.2,73506.33,0.1,-0.99508,2e-05,0.28881]
[1780103999627,28.2,73507.16,0.1,-0.99506,2e-05,0.28989]
[1780104004663,28.2,73512.46,0.1,-0.99493,3e-05,0.29692]
[1780104008708,28.2,73518.27,0.1,-0.99478,3e-05,0.30478]
[1780104010713,28.2,73506.09,0.1,-0.99509,2e-05,0.28849]
[1780104011769,28.2,73504.19,0.1,-0.99514,2e-05,0.28602]
[1780104013741,28.2,73491.95,0.1,-0.99543,2e-05,0.27051]
[1780104014751,28.2,73489.84,0.1,-0.99548,2e-05,0.26792]
[1780104019781,28.2,73481.77,0.1,-0.99566,2e-05,0.25817]
[1780104020788,28.2,73473.9,0.1,-0.99584,2e-05,0.24896]
[1780104021795,28.2,73476.74,0.1,-0.99577,2e-05,0.25225]
[1780104023809,28.2,73481.04,0.1,-0.99568,2e-05,0.2573]
[1780104024820,28.2,73487.6,0.1,-0.99553,2e-05,0.26518]
[1780104025826,28.2,73489.18,0.1,-0.9955,2e-05,0.26711]
[1780104030858,28.2,73484.1,0.1,-0.99561,2e-05,0.26095]
[1780104035893,28.2,73483.61,0.1,-0.99566,2e-05,0.2578]
[1780104040929,28.2,73486.82,0.1,-0.99559,2e-05,0.26164]
[1780104045964,28.2,73491.54,0.1,-0.99548,2e-05,0.26738]
[1780104051002,28.2,73492.62,0.1,-0.99546,2e-05,0.2687]
[1780104056037,28.2,73496.23,0.1,-0.99537,2e-05,0.27318]
[1780104062095,28.2,73497.55,0.1,-0.99534,2e-05,0.27483]
[1780104067113,28.2,73496.91,0.1,-0.99536,2e-05,0.27403]
[1780104073157,28.2,73495.74,0.1,-0.99539,2e-05,0.27257]
[1780104076182,28.2,73490.51,0.1,-0.99551,2e-05,0.26612]
[1780104083246,28.2,73489.82,0.1,-0.99552,2e-05,0.26527]
[1780104088264,28.2,73487.16,0.1,-0.99558,2e-05,0.26205]
[1780104091285,28.2,73489.08,0.1,-0.99558,2e-05,0.26178]
[1780104096319,28.2,73493.28,0.1,-0.99549,2e-05,0.26688]
[1780104102362,28.2,73497.8,0.1,-0.99538,2e-05,0.27247]
[1780104107727,28.2,73497.19,0.1,-0.9954,2e-05,0.27171]
[1780104115453,28.2,73498.19,0.1,-0.99537,2e-05,0.27296]
[1780104120489,28.2,73499.05,0.1,-0.99535,2e-05,0.27403]
[1780104125523,28.2,73501.64,0.1,-0.99529,2e-05,0.27729]
[1780104130558,28.2,73501.18,0.1,-0.9953,2e-05,0.27671]
[1780104135593,28.2,73502.91,0.1,-0.99526,2e-05,0.27891]
[1780104141638,28.2,73504.47,0.1,-0.99522,2e-05,0.2809]
[1780104146673,28.2,73506.61,0.1,-0.99517,2e-05,0.28365]
[1780104151706,28.2,73508.39,0.1,-0.99517,2e-05,0.28319]
[1780104156742,28.2,73511.16,0.1,-0.9951,2e-05,0.28679]
[1780104161779,28.2,73511.45,0.1,-0.9951,2e-05,0.28716]
[1780104166813,28.2,73511.84,0.1,-0.99509,2e-05,0.28767]
[1780104172854,28.2,73511.96,0.1,-0.99508,3e-05,0.28783]
[1780104178217,28.2,73510.97,0.1,-0.99511,2e-05,0.28654]
[1780104183930,28.2,73509.94,0.1,-0.99513,2e-05,0.2852]
[1780104188968,28.2,73509.9,0.1,-0.99513,2e-05,0.28515]
[1780104192994,28.2,73503.69,0.1,-0.99529,2e-05,0.27718]
[1780104194001,28.2,73503.43,0.1,-0.99529,2e-05,0.27686]
[1780104197022,28.2,73511.66,0.1,-0.99509,2e-05,0.28744]
[1780104198045,28.2,73512.24,0.1,-0.99508,3e-05,0.2882]
[1780104203064,28.2,73514.11,0.1,-0.99503,3e-05,0.29065]
[1780104208100,28.2,73516.21,0.1,-0.99498,3e-05,0.29344]
[1780104213134,28.2,73516.2,0.1,-0.99502,3e-05,0.2906]
[1780104218169,28.2,73515.47,0.1,-0.99504,3e-05,0.28964]
[1780104224211,28.2,73515.11,0.1,-0.99505,3e-05,0.28917]
[1780104229246,28.2,73518.33,0.1,-0.99497,3e-05,0.29343]
[1780104234284,28.2,73516.57,0.1,-0.99501,3e-05,0.29109]
[1780104239317,28.2,73512.76,0.1,-0.99511,2e-05,0.28609]
[1780104246372,28.2,73512.88,0.1,-0.99511,2e-05,0.28625]
[1780104251402,28.2,73516.0,0.1,-0.99503,3e-05,0.29034]
[1780104256437,28.2,73514.46,0.1,-0.99507,3e-05,0.28831]
[1780104261474,28.2,73519.75,0.1,-0.99493,3e-05,0.29532]
[1780104266509,28.2,73520.03,0.1,-0.99492,3e-05,0.2957]
[1780104271544,28.2,73520.39,0.1,-0.99496,3e-05,0.29333]
[1780104276579,28.2,73520.65,0.1,-0.99496,3e-05,0.29368]
[1780104282623,28.2,73521.07,0.1,-0.99495,3e-05,0.29424]
[1780104287657,28.2,73523.02,0.1,-0.9949,3e-05,0.29686]
[1780104290710,28.2,73530.6,0.1,-0.9947,3e-05,0.3072]
[1780104295745,28.2,73530.52,0.1,-0.9947,3e-05,0.30709]
[1780104300780,28.2,73532.38,0.1,-0.99465,3e-05,0.30968]
[1780104305814,28.2,73529.12,0.1,-0.99474,3e-05,0.30516]
[1780104307828,28.2,73536.1,0.1,-0.99455,3e-05,0.3149]
[1780104312862,28.2,73538.99,0.1,-0.99447,3e-05,0.31901]
[1780104317897,28.2,73539.98,0.1,-0.99444,3e-05,0.32043]
[1780104322933,28.2,73542.37,0.1,-0.99437,3e-05,0.32387]
[1780104327968,28.2,73544.11,0.1,-0.99432,3e-05,0.3264]
[1780104333009,28.2,73545.65,0.1,-0.99433,3e-05,0.32558]
[1780104338037,28.2,73543.93,0.1,-0.99438,3e-05,0.32308]
[1780104343072,28.2,73546.25,0.1,-0.99431,3e-05,0.32645]
[1780104348107,28.2,73545.36,0.1,-0.99434,3e-05,0.32515]
[1780104353145,28.2,73543.12,0.1,-0.9944,3e-05,0.32191]
[1780104358181,28.2,73543.43,0.1,-0.99439,3e-05,0.32236]
[1780104363218,28.2,73537.56,0.1,-0.99456,3e-05,0.31397]
[1780104369258,28.2,73537.98,0.1,-0.99455,3e-05,0.31457]
[1780104374293,28.2,73545.05,0.1,-0.99435,3e-05,0.3247]
[1780104380339,28.2,73543.08,0.1,-0.9944,3e-05,0.32185]
[1780104385376,28.2,73541.93,0.1,-0.99444,3e-05,0.3202]
[1780104391417,28.2,73540.59,0.1,-0.99452,3e-05,0.31527]
[1780104396453,28.2,73541.56,0.1,-0.9945,3e-05,0.31664]
[1780104401490,28.2,73543.88,0.1,-0.99443,3e-05,0.31996]
[1780104406522,28.2,73544.75,0.1,-0.99441,3e-05,0.32121]
[1780104411559,28.2,73544.77,0.1,-0.99441,3e-05,0.32124]
[1780104416592,28.2,73543.91,0.1,-0.99443,3e-05,0.32001]
[1780104421628,28.2,73542.28,0.1,-0.99448,3e-05,0.31767]
[1780104426663,28.2,73539.75,0.1,-0.99455,3e-05,0.31408]
[1780104431698,28.2,73544.75,0.1,-0.99441,3e-05,0.32121]
[1780104436733,28.2,73547.12,0.1,-0.99434,3e-05,0.32465]
[1780104441768,28.2,73549.55,0.1,-0.99427,3e-05,0.32819]
[1780104446803,28.2,73549.79,0.1,-0.99426,3e-05,0.32855]
[1780104451839,28.2,73549.69,0.1,-0.99432,3e-05,0.32531]
[1780104457880,28.2,73549.66,0.1,-0.99432,3e-05,0.32527]
[1780104462919,28.2,73551.01,0.1,-0.99428,3e-05,0.32724]
[1780104467954,28.2,73552.87,0.1,-0.99423,3e-05,0.32998]
[1780104472990,28.2,73553.05,0.1,-0.99422,3e-05,0.33024]
[1780104478024,28.2,73551.15,0.1,-0.99428,3e-05,0.32745]
[1780104483063,28.2,73550.54,0.1,-0.9943,3e-05,0.32655]
[1780104488097,28.2,73551.03,0.1,-0.99428,3e-05,0.32727]
[1780104496155,28.2,73550.38,0.1,-0.9943,3e-05,0.32632]
[1780104501189,28.2,73548.04,0.1,-0.99437,3e-05,0.32291]
[1780104504210,28.2,73539.8,0.1,-0.9946,3e-05,0.31116]
[1780104505218,28.2,73533.06,0.1,-0.99478,3e-05,0.30181]
[1780104506228,28.2,73531.66,0.1,-0.99482,3e-05,0.2999]
[1780104514281,28.2,73531.01,0.1,-0.99488,3e-05,0.29613]
[1780104519316,28.2,73531.35,0.1,-0.99487,3e-05,0.29659]
[1780104524349,28.2,73533.84,0.1,-0.99481,3e-05,0.29996]
[1780104529384,28.2,73533.75,0.1,-0.99481,3e-05,0.29984]
[1780104535429,28.2,73532.99,0.1,-0.99483,3e-05,0.29881]
[1780104540466,28.2,73531.81,0.1,-0.99486,3e-05,0.29721]
[1780104545499,28.2,73532.23,0.1,-0.99485,3e-05,0.29778]
[1780104549529,28.2,73538.99,0.1,-0.99467,3e-05,0.30705]
[1780104552549,28.2,73539.78,0.1,-0.99465,3e-05,0.30815]
[1780104558593,28.2,73540.18,0.1,-0.99464,3e-05,0.30871]
[1780104564633,28.2,73535.9,0.1,-0.99475,3e-05,0.30278]
[1780104569669,28.2,73535.43,0.1,-0.99476,3e-05,0.30214]
[1780104574704,28.2,73535.59,0.1,-0.99481,3e-05,0.29944]
[1780104581045,28.2,73535.42,0.1,-0.99481,3e-05,0.2992]
[1780104587799,28.2,73534.96,0.1,-0.99483,3e-05,0.29858]
[1780104592834,28.2,73534.91,0.1,-0.99483,3e-05,0.29851]
[1780104597868,28.2,73531.7,0.1,-0.99491,3e-05,0.29418]
[1780104601187,28.2,73520.0,0.1,-0.99521,2e-05,0.27882]
[1780104601901,28.2,73520.0,0.1,-0.99521,2e-05,0.27882]
[1780104606933,28.2,73520.33,0.1,-0.9952,2e-05,0.27925]
[1780104611967,28.2,73524.01,0.1,-0.99511,3e-05,0.28401]
[1780104617003,28.2,73525.44,0.1,-0.99507,3e-05,0.28587]
[1780104622046,28.2,73525.25,0.1,-0.99508,3e-05,0.28563]
[1780104626072,28.2,73530.24,0.1,-0.99495,3e-05,0.29222]
[1780104631399,28.2,73530.5,0.1,-0.99499,3e-05,0.28971]
[1780104637153,28.2,73529.86,0.1,-0.99501,3e-05,0.28886]
[1780104641479,28.2,73514.5,0.1,-0.99539,2e-05,0.26914]
[1780104642197,28.2,73514.5,0.1,-0.99539,2e-05,0.26914]
[1780104643201,28.2,73505.09,0.1,-0.99561,2e-05,0.25763]
[1780104644210,28.2,73515.06,0.1,-0.99537,2e-05,0.26984]
[1780104650251,28.2,73520.14,0.1,-0.99525,2e-05,0.27624]
[1780104651548,28.2,73527.78,0.1,-0.99506,3e-05,0.28612]
[1780104653271,28.2,73530.16,0.1,-0.995,3e-05,0.28926]
[1780104658306,28.2,73529.9,0.1,-0.99501,3e-05,0.28892]
[1780104663341,28.2,73532.51,0.1,-0.99494,3e-05,0.29239]
[1780104668376,28.2,73533.36,0.1,-0.99492,3e-05,0.29353]
[1780104673410,28.2,73536.77,0.1,-0.99483,3e-05,0.29813]
[1780104677443,28.2,73534.11,0.1,-0.9949,3e-05,0.29453]
[1780104678446,28.2,73528.12,0.1,-0.99505,3e-05,0.28657]
[1780104679455,28.2,73524.86,0.1,-0.99513,3e-05,0.28231]
[1780104684493,28.2,73526.79,0.1,-0.99509,3e-05,0.28483]
[1780104687515,28.2,73534.11,0.1,-0.9949,3e-05,0.29453]
[1780104689528,28.2,73539.3,0.1,-0.99476,3e-05,0.30159]
[1780104691830,28.2,73545.42,0.1,-0.99465,3e-05,0.30709]
[1780104697588,28.2,73546.81,0.1,-0.99461,3e-05,0.30904]
[1780104699606,28.2,73538.27,0.1,-0.99484,3e-05,0.29726]
[1780104700614,28.2,73531.39,0.1,-0.99502,3e-05,0.28804]
[1780104701618,28.2,73526.24,0.1,-0.99515,2e-05,0.28131]
[1780104702637,28.2,73526.1,0.1,-0.99515,2e-05,0.28113]
[1780104703641,28.2,73539.22,0.1,-0.99481,3e-05,0.29855]
[1780104704648,28.2,73551.36,0.1,-0.99448,3e-05,0.31547]
[1780104705656,28.2,73561.53,0.1,-0.99419,3e-05,0.33027]
[1780104706662,28.2,73561.7,0.1,-0.99418,3e-05,0.33052]
[1780104711695,28.2,73556.36,0.1,-0.99434,3e-05,0.32268]
[1780104716731,28.2,73555.22,0.1,-0.99437,3e-05,0.32102]
[1780104721767,28.2,73554.66,0.1,-0.99439,3e-05,0.32021]
[1780104725817,28.2,73545.69,0.1,-0.99464,3e-05,0.30747]
[1780104726820,28.2,73543.52,0.1,-0.9947,3e-05,0.30445]
[1780104730851,28.2,73540.81,0.1,-0.99477,3e-05,0.30072]
[1780104735884,28.2,73541.69,0.1,-0.99475,3e-05,0.30193]
[1780104740919,28.2,73541.72,0.1,-0.99475,3e-05,0.30197]
[1780104745955,28.2,73540.96,0.1,-0.99477,3e-05,0.30093]
[1780104750989,28.2,73540.16,0.1,-0.99479,3e-05,0.29983]
[1780104756024,28.2,73542.16,0.1,-0.99478,3e-05,0.29963]
[1780104758038,28.2,73548.53,0.1,-0.99461,3e-05,0.30845]
[1780104759047,28.2,73542.88,0.1,-0.99476,3e-05,0.30062]
[1780104760055,28.2,73537.86,0.1,-0.9949,3e-05,0.2938]
[1780104762326,28.2,73548.22,0.1,-0.99462,3e-05,0.30802]
[1780104768108,28.2,73543.97,0.1,-0.99474,3e-05,0.30212]
[1780104773144,28.2,73544.76,0.1,-0.99471,3e-05,0.30321]
[1780104778180,28.2,73545.31,0.1,-0.9947,3e-05,0.30397]
[1780104783216,28.2,73546.49,0.1,-0.99467,3e-05,0.30561]
[1780104789258,28.2,73547.54,0.1,-0.99464,3e-05,0.30707]
[1780104794294,28.2,73546.78,0.1,-0.99466,3e-05,0.30601]
[1780104799328,28.2,73543.8,0.1,-0.99474,3e-05,0.30188]
[1780104804364,28.2,73541.67,0.1,-0.9948,3e-05,0.29896]
[1780104809399,28.2,73541.84,0.1,-0.99479,3e-05,0.2992]
[1780104811413,28.2,73535.55,0.1,-0.99501,3e-05,0.28785]
[1780104816447,28.2,73535.64,0.1,-0.995,3e-05,0.28797]
[1780104821482,28.2,73536.04,0.1,-0.99499,3e-05,0.2885]
[1780104826517,28.2,73536.23,0.1,-0.99499,3e-05,0.28875]
[1780104832817,28.2,73534.32,0.1,-0.99504,3e-05,0.28622]
[1780104842888,28.2,73535.87,0.1,-0.995,3e-05,0.28827]
[1780104850692,28.2,73536.49,0.1,-0.99498,3e-05,0.28909]
[1780104852959,28.2,73542.61,0.1,-0.99482,3e-05,0.29732]
[1780104854719,28.2,73546.12,0.1,-0.99473,3e-05,0.30213]
[1780104859754,28.2,73545.97,0.1,-0.99473,3e-05,0.30192]
[1780104864788,28.2,73545.68,0.1,-0.99474,3e-05,0.30152]
[1780104869824,28.2,73545.43,0.1,-0.99475,3e-05,0.30118]
[1780104876873,28.2,73545.14,0.1,-0.9948,3e-05,0.29784]
[1780104881908,28.2,73544.08,0.1,-0.99483,3e-05,0.29639]
[1780104886945,28.2,73543.28,0.1,-0.99485,3e-05,0.29531]
[1780104891989,28.2,73542.63,0.1,-0.99487,3e-05,0.29443]
[1780104897026,28.2,73538.29,0.1,-0.99498,3e-05,0.28862]
[1780104901057,28.2,73531.73,0.1,-0.99515,3e-05,0.28002]
[1780104902064,28.2,73529.61,0.1,-0.9952,2e-05,0.27729]
[1780104907101,28.2,73530.9,0.1,-0.99517,2e-05,0.27895]
[1780104912136,28.2,73530.66,0.1,-0.99518,2e-05,0.27864]
[1780104913383,28.2,73536.62,0.1,-0.99503,3e-05,0.28641]
[1780104922206,28.2,73536.26,0.1,-0.99504,3e-05,0.28593]
[1780104927240,28.2,73536.04,0.1,-0.99504,3e-05,0.28564]
[1780104932275,28.2,73536.45,0.1,-0.99508,3e-05,0.28334]
[1780104937310,28.2,73541.83,0.1,-0.99494,3e-05,0.29046]
[1780104940332,28.2,73547.55,0.1,-0.99479,3e-05,0.29819]
[1780104945369,28.2,73548.19,0.1,-0.99477,3e-05,0.29906]
[1780104950404,28.2,73548.2,0.1,-0.99477,3e-05,0.29908]
[1780104957456,28.2,73543.21,0.1,-0.9949,3e-05,0.29231]
[1780104962492,28.2,73543.82,0.1,-0.99489,3e-05,0.29313]
[1780104963732,28.2,73537.21,0.1,-0.99506,3e-05,0.28434]
[1780104970549,28.2,73538.13,0.1,-0.99504,3e-05,0.28555]
[1780104976592,28.2,73534.98,0.1,-0.99512,3e-05,0.28142]
[1780104981628,28.2,73536.83,0.1,-0.99507,3e-05,0.28384]
[1780104986661,28.2,73536.77,0.1,-0.99507,3e-05,0.28376]
[1780104991696,28.2,73537.09,0.1,-0.99511,3e-05,0.28135]
[1780104996731,28.2,73536.23,0.1,-0.99513,3e-05,0.28023]
[1780105001765,28.2,73534.37,0.1,-0.99518,3e-05,0.27782]
[1780105006802,28.2,73537.06,0.1,-0.99511,3e-05,0.28131]
[1780105011837,28.2,73536.06,0.1,-0.99514,3e-05,0.28001]
[1780105016872,28.2,73536.39,0.1,-0.99513,3e-05,0.28044]
[1780105022914,28.2,73538.56,0.1,-0.99507,3e-05,0.28327]
[1780105029962,28.2,73538.66,0.1,-0.99507,3e-05,0.2834]
[1780105037011,28.2,73539.21,0.1,-0.99506,3e-05,0.28412]
[1780105042046,28.2,73539.21,0.1,-0.99506,3e-05,0.28412]
[1780105047080,28.2,73538.71,0.1,-0.99507,3e-05,0.28346]
[1780105052116,28.2,73538.93,0.1,-0.99511,3e-05,0.28091]
[1780105057151,28.2,73539.35,0.1,-0.9951,3e-05,0.28146]
[1780105062186,28.2,73539.0,0.1,-0.99511,3e-05,0.28101]
[1780105067221,28.2,73536.62,0.1,-0.99517,3e-05,0.27792]
[1780105072256,28.2,73537.74,0.1,-0.99514,3e-05,0.27937]
[1780105077291,28.2,73536.83,0.1,-0.99517,3e-05,0.27819]
[1780105082326,28.2,73533.78,0.1,-0.99524,2e-05,0.27428]
[1780105087361,28.2,73535.16,0.1,-0.99521,2e-05,0.27604]
[1780105092395,28.2,73535.05,0.1,-0.99521,2e-05,0.2759]
[1780105097431,28.2,73536.63,0.1,-0.99517,3e-05,0.27793]
[1780105103473,28.2,73535.68,0.1,-0.99519,2e-05,0.27671]
[1780105108507,28.2,73535.83,0.1,-0.99519,2e-05,0.2769]
[1780105113543,28.2,73536.21,0.1,-0.99523,2e-05,0.2746]
[1780105120593,28.2,73535.87,0.1,-0.99524,2e-05,0.27416]
[1780105125628,28.2,73535.86,0.1,-0.99524,2e-05,0.27415]
[1780105130664,28.2,73535.84,0.1,-0.99524,2e-05,0.27412]
[1780105135698,28.2,73537.82,0.1,-0.99519,3e-05,0.27666]
[1780105141741,28.2,73538.1,0.1,-0.99518,3e-05,0.27702]
[1780105146774,28.2,73538.21,0.1,-0.99518,3e-05,0.27716]
[1780105151811,28.2,73536.58,0.1,-0.99522,2e-05,0.27507]
[1780105155083,28.2,73546.66,0.1,-0.99496,3e-05,0.28823]
[1780105156090,28.2,73546.63,0.1,-0.99496,3e-05,0.28819]
[1780105161880,28.2,73563.45,0.1,-0.99451,3e-05,0.31135]
[1780105162887,28.2,73564.09,0.1,-0.99449,3e-05,0.31226]
[1780105167922,28.2,73563.75,0.1,-0.9945,3e-05,0.31177]
[1780105170944,28.2,73557.89,0.1,-0.99466,3e-05,0.30353]
[1780105177237,28.2,73551.52,0.1,-0.99488,3e-05,0.29184]
[1780105180020,28.2,73537.29,0.1,-0.99525,2e-05,0.27319]
[1780105181020,28.2,73537.29,0.1,-0.99525,2e-05,0.27319]
[1780105186047,28.2,73539.35,0.1,-0.9952,3e-05,0.27582]
[1780105191083,28.2,73534.63,0.1,-0.99531,2e-05,0.26982]
[1780105196118,28.2,73538.25,0.1,-0.99523,2e-05,0.27441]
[1780105201153,28.2,73538.27,0.1,-0.99522,2e-05,0.27444]
[1780105208202,28.2,73537.4,0.1,-0.99525,2e-05,0.27333]
[1780105213246,28.2,73538.08,0.1,-0.99523,2e-05,0.2742]
[1780105216260,28.2,73531.78,0.1,-0.99538,2e-05,0.26624]
[1780105221293,28.2,73532.63,0.1,-0.99536,2e-05,0.26731]
[1780105226334,28.2,73533.13,0.1,-0.99535,2e-05,0.26793]
[1780105232374,28.2,73532.77,0.1,-0.99541,2e-05,0.26475]
[1780105238416,28.2,73533.22,0.1,-0.9954,2e-05,0.26531]
[1780105243451,28.2,73533.27,0.1,-0.99539,2e-05,0.26537]
[1780105249491,28.2,73533.93,0.1,-0.99538,2e-05,0.26619]
[1780105254529,28.2,73529.34,0.1,-0.99549,2e-05,0.26052]
[1780105259571,28.2,73530.02,0.1,-0.99547,2e-05,0.26135]
[1780105264597,28.2,73530.06,0.1,-0.99547,2e-05,0.2614]
[1780105270640,28.2,73530.12,0.1,-0.99547,2e-05,0.26147]
[1780105275676,28.2,73533.44,0.1,-0.99539,2e-05,0.26558]
[1780105280709,28.2,73534.15,0.1,-0.99537,2e-05,0.26647]
[1780105285744,28.2,73534.15,0.1,-0.99537,2e-05,0.26647]
[1780105290780,28.2,73530.45,0.1,-0.99546,2e-05,0.26188]
[1780105292796,28.2,73522.64,0.1,-0.99569,2e-05,0.24979]
[1780105298079,28.2,73519.54,0.1,-0.99576,2e-05,0.24615]
[1780105308149,28.2,73519.33,0.1,-0.99576,2e-05,0.2459]
[1780105313942,28.2,73519.06,0.1,-0.99577,2e-05,0.24559]
[1780105319987,28.2,73518.66,0.1,-0.99578,2e-05,0.24512]
[1780105325024,28.2,73517.91,0.1,-0.9958,2e-05,0.24425]
[1780105330065,28.2,73517.17,0.1,-0.99581,2e-05,0.24339]
[1780105335096,28.2,73514.58,0.1,-0.99587,2e-05,0.24041]
[1780105341139,28.2,73511.76,0.1,-0.99593,2e-05,0.2372]
[1780105344157,28.2,73517.0,0.1,-0.99582,2e-05,0.24319]
[1780105351208,28.2,73520.52,0.1,-0.99578,2e-05,0.24471]
[1780105356242,28.2,73521.1,0.1,-0.99577,2e-05,0.24538]
[1780105361277,28.2,73521.3,0.1,-0.99576,2e-05,0.24561]
[1780105366312,28.2,73523.63,0.1,-0.99571,2e-05,0.24835]
[1780105371347,28.2,73523.95,0.1,-0.9957,2e-05,0.24873]
[1780105376382,28.2,73523.88,0.1,-0.9957,2e-05,0.24864]
[1780105380409,28.2,73517.97,0.1,-0.99584,2e-05,0.24175]
[1780105381416,28.2,73511.31,0.1,-0.99598,2e-05,0.23418]
[1780105382426,28.2,73507.37,0.1,-0.99607,2e-05,0.2298]
[1780105385445,28.2,73503.51,0.1,-0.99615,2e-05,0.22558]
[1780105390481,28.2,73507.78,0.1,-0.99606,2e-05,0.23025]
[1780105395514,28.2,73508.72,0.1,-0.99604,2e-05,0.2313]
[1780105400549,28.2,73509.43,0.1,-0.99602,2e-05,0.23208]
[1780105405586,28.2,73509.19,0.1,-0.99603,2e-05,0.23182]
[1780105410620,28.2,73509.59,0.1,-0.99602,2e-05,0.23226]
[1780105415658,28.2,73509.63,0.1,-0.99606,2e-05,0.22983]
[1780105420695,28.2,73509.52,0.1,-0.99606,2e-05,0.22971]
[1780105424720,28.2,73503.14,0.1,-0.99619,2e-05,0.22276]
[1780105428997,28.2,73498.01,0.1,-0.9963,2e-05,0.2173]
[1780105435797,28.2,73500.2,0.1,-0.99625,2e-05,0.21961]
[1780105441839,28.2,73497.23,0.1,-0.99631,2e-05,0.21648]
[1780105446874,28.2,73497.85,0.1,-0.9963,2e-05,0.21713]
[1780105451908,28.2,73498.45,0.1,-0.99629,2e-05,0.21776]
[1780105456945,28.2,73500.6,0.1,-0.99625,2e-05,0.22004]
[1780105461980,28.2,73500.61,0.1,-0.99625,2e-05,0.22005]
[1780105462986,28.2,73507.15,0.1,-0.99611,2e-05,0.2271]
[1780105469279,28.2,73510.13,0.1,-0.99605,2e-05,0.23038]
[1780105479348,28.2,73509.55,0.1,-0.9961,2e-05,0.22728]
[1780105489418,28.2,73508.26,0.1,-0.99613,2e-05,0.22587]
[1780105498238,28.2,73506.63,0.1,-0.99616,2e-05,0.2241]
[1780105503269,28.2,73506.8,0.1,-0.99616,2e-05,0.22429]
[1780105509560,28.2,73507.39,0.1,-0.99615,2e-05,0.22492]
[1780105515354,28.2,73507.16,0.1,-0.99615,2e-05,0.22468]
[1780105521395,28.2,73505.22,0.1,-0.99619,2e-05,0.22258]
[1780105526430,28.2,73504.82,0.1,-0.9962,2e-05,0.22215]
[1780105530458,28.2,73512.45,0.1,-0.99604,2e-05,0.23047]
[1780105531465,28.2,73518.02,0.1,-0.99596,2e-05,0.2342]
[1780105532476,28.2,73519.8,0.1,-0.99593,2e-05,0.23621]
[1780105537756,28.2,73523.16,0.1,-0.99585,2e-05,0.24004]
[1780105540529,28.2,73532.99,0.1,-0.99563,2e-05,0.25156]
[1780105541536,28.2,73535.76,0.1,-0.99556,2e-05,0.25489]
[1780105546571,28.2,73536.33,0.1,-0.99555,2e-05,0.25558]
[1780105551606,28.2,73534.55,0.1,-0.99559,2e-05,0.25343]
[1780105556644,28.2,73534.34,0.1,-0.9956,2e-05,0.25318]
[1780105561718,28.2,73536.13,0.1,-0.99556,2e-05,0.25534]
[1780105567723,28.2,73529.68,0.1,-0.99571,2e-05,0.24763]
[1780105568729,28.2,73524.05,0.1,-0.99583,2e-05,0.24106]
[1780105569736,28.2,73517.4,0.1,-0.99598,2e-05,0.2335]
[1780105570743,28.2,73517.42,0.1,-0.99598,2e-05,0.23352]
[1780105575778,28.2,73516.68,0.1,-0.99599,2e-05,0.23269]
[1780105580812,28.2,73517.36,0.1,-0.99598,2e-05,0.23345]
[1780105585848,28.2,73516.84,0.1,-0.99599,2e-05,0.23287]
[1780105590882,28.2,73518.29,0.1,-0.99596,2e-05,0.2345]
[1780105592897,28.2,73524.8,0.1,-0.99586,2e-05,0.23936]
[1780105598177,28.2,73525.6,0.1,-0.99584,2e-05,0.24028]
[1780105604981,28.2,73526.54,0.1,-0.99582,2e-05,0.24136]
[1780105610015,28.2,73524.16,0.1,-0.99587,2e-05,0.23862]
[1780105615051,28.2,73521.99,0.1,-0.99592,2e-05,0.23615]
[1780105621093,28.2,73522.39,0.1,-0.99591,2e-05,0.23661]
[1780105626130,28.2,73525.02,0.1,-0.99585,2e-05,0.23961]
[1780105631165,28.2,73525.38,0.1,-0.99585,2e-05,0.24002]
[1780105637207,28.2,73525.05,0.1,-0.99585,2e-05,0.23965]
[1780105643252,28.2,73524.44,0.1,-0.99587,2e-05,0.23895]
[1780105648530,28.2,73524.83,0.1,-0.99586,2e-05,0.23939]
[1780105654328,28.2,73524.97,0.1,-0.9959,2e-05,0.237]
[1780105659364,28.2,73526.71,0.1,-0.99586,2e-05,0.23898]
[1780105665406,28.2,73526.68,0.1,-0.99586,2e-05,0.23895]
[1780105670441,28.2,73526.71,0.1,-0.99586,2e-05,0.23898]
[1780105675477,28.2,73525.99,0.1,-0.99588,2e-05,0.23816]
[1780105680512,28.2,73524.15,0.1,-0.99592,2e-05,0.23606]
[1780105683532,28.2,73529.7,0.1,-0.99579,2e-05,0.24243]
[1780105688815,28.2,73532.17,0.1,-0.99574,2e-05,0.24532]
[1780105694611,28.2,73535.15,0.1,-0.99567,2e-05,0.24883]
[1780105699645,28.2,73535.01,0.1,-0.99567,2e-05,0.24867]
[1780105704688,28.2,73535.93,0.1,-0.99565,2e-05,0.24976]
[1780105709718,28.2,73534.29,0.1,-0.99569,2e-05,0.24782]
[1780105714753,28.2,73534.14,0.1,-0.99574,2e-05,0.24501]
[1780105719787,28.2,73534.98,0.1,-0.99572,2e-05,0.246]
[1780105724824,28.2,73534.78,0.1,-0.99572,2e-05,0.24576]
[1780105730864,28.2,73534.01,0.1,-0.99574,2e-05,0.24486]
[1780105733893,28.2,73525.43,0.1,-0.99593,2e-05,0.23497]
[1780105734893,28.2,73525.49,0.1,-0.99593,2e-05,0.23504]
[1780105739930,28.2,73527.39,0.1,-0.99589,2e-05,0.2372]
[1780105744963,28.2,73526.94,0.1,-0.9959,2e-05,0.23669]
[1780105751006,28.2,73528.13,0.1,-0.99587,2e-05,0.23804]
[1780105759331,28.2,73529.03,0.1,-0.99585,2e-05,0.23908]
[1780105765103,28.2,73527.88,0.1,-0.99588,2e-05,0.23776]
[1780105770145,28.2,73527.52,0.1,-0.99589,2e-05,0.23735]
[1780105772153,28.2,73534.62,0.1,-0.99577,2e-05,0.24295]
[1780105777189,28.2,73536.22,0.1,-0.99573,2e-05,0.24483]
[1780105782227,28.2,73537.25,0.1,-0.99571,2e-05,0.24604]
[1780105787259,28.2,73536.74,0.1,-0.99572,2e-05,0.24544]
[1780105792295,28.2,73535.75,0.1,-0.99575,2e-05,0.24427]
[1780105798338,28.2,73533.27,0.1,-0.9958,2e-05,0.24138]
[1780105805387,28.2,73533.08,0.1,-0.99581,2e-05,0.24116]
[1780105810421,28.2,73531.83,0.1,-0.99583,2e-05,0.23972]
[1780105817471,28.2,73532.11,0.1,-0.99583,2e-05,0.24004]
[1780105822508,28.2,73529.12,0.1,-0.99589,2e-05,0.23661]
[1780105827545,28.2,73531.67,0.1,-0.99584,2e-05,0.23953]
[1780105832576,28.2,73532.62,0.1,-0.99586,2e-05,0.23805]
[1780105836607,28.2,73526.48,0.1,-0.99599,2e-05,0.23109]
[1780105839894,28.2,73524.27,0.1,-0.99604,2e-05,0.22863]
[1780105845675,28.2,73524.12,0.1,-0.99605,2e-05,0.22846]
[1780105850709,28.2,73525.38,0.1,-0.99602,2e-05,0.22986]
[1780105860043,28.2,73526.41,0.1,-0.996,2e-05,0.23101]
[1780105864807,28.2,73521.36,0.1,-0.9961,2e-05,0.22543]
[1780105865816,28.2,73514.94,0.1,-0.99624,2e-05,0.21849]
[1780105866820,28.2,73511.24,0.1,-0.99631,2e-05,0.21458]
[1780105871857,28.2,73511.61,0.1,-0.9963,2e-05,0.21496]
[1780105876890,28.2,73512.1,0.1,-0.99629,2e-05,0.21548]
[1780105881924,28.2,73510.97,0.1,-0.99632,2e-05,0.21429]
[1780105886960,28.2,73509.9,0.1,-0.99634,2e-05,0.21317]
[1780105893002,28.2,73510.8,0.1,-0.99636,2e-05,0.21174]
[1780105899053,28.2,73512.69,0.1,-0.99632,2e-05,0.21371]
[1780105904083,28.2,73514.57,0.1,-0.99628,2e-05,0.21569]
[1780105909124,28.2,73509.64,0.1,-0.99638,2e-05,0.21054]
[1780105913146,28.2,73504.0,0.1,-0.99649,2e-05,0.20478]
[1780105918183,28.2,73503.43,0.1,-0.9965,2e-05,0.2042]
[1780105923216,28.2,73503.05,0.1,-0.99651,2e-05,0.20382]
[1780105928251,28.2,73499.52,0.1,-0.99658,2e-05,0.2003]
[1780105930565,28.2,73493.02,0.1,-0.9967,2e-05,0.19395]
[1780105936307,28.2,73493.36,0.1,-0.99669,2e-05,0.19428]
[1780105941352,28.2,73490.6,0.1,-0.99674,2e-05,0.19163]
[1780105944373,28.2,73500.67,0.1,-0.99656,2e-05,0.20144]
[1780105949406,28.2,73504.18,0.1,-0.99649,2e-05,0.20496]
[1780105950705,28.2,73509.4,0.1,-0.99639,2e-05,0.21029]
[1780105951419,28.2,73509.4,0.1,-0.99643,2e-05,0.20795]
[1780105956455,28.2,73512.65,0.1,-0.99636,2e-05,0.2113]
[1780105961498,28.2,73508.49,0.1,-0.99645,2e-05,0.20702]
[1780105966534,28.2,73508.66,0.1,-0.99644,2e-05,0.20719]
[1780105971567,28.2,73508.49,0.1,-0.99645,2e-05,0.20702]
[1780105977610,28.2,73510.77,0.1,-0.9964,2e-05,0.20935]
[1780105982643,28.2,73506.6,0.1,-0.99648,2e-05,0.2051]
[1780105987678,28.2,73508.11,0.1,-0.99645,2e-05,0.20663]
[1780105993723,28.2,73510.41,0.1,-0.99641,2e-05,0.20898]
[1780105998758,28.2,73510.71,0.1,-0.9964,2e-05,0.20929]
[1780106003791,28.2,73510.35,0.1,-0.99641,2e-05,0.20892]
[1780106008826,28.2,73506.51,0.1,-0.99648,2e-05,0.205]
[1780106011129,28.2,73508.18,0.1,-0.99649,2e-05,0.20438]
[1780106016881,28.2,73513.33,0.1,-0.99639,2e-05,0.20964]
[1780106021919,28.2,73516.28,0.1,-0.99633,2e-05,0.2127]
[1780106028966,28.2,73518.72,0.1,-0.99628,2e-05,0.21526]
[1780106034002,28.2,73518.17,0.1,-0.99629,2e-05,0.21468]
[1780106039036,28.2,73517.79,0.1,-0.9963,2e-05,0.21428]
[1780106044074,28.2,73517.8,0.1,-0.9963,2e-05,0.2143]
[1780106050113,28.2,73521.77,0.1,-0.99622,2e-05,0.21851]
[1780106055148,28.2,73522.86,0.1,-0.9962,2e-05,0.21968]
[1780106061190,28.2,73522.72,0.1,-0.9962,2e-05,0.21952]
[1780106066225,28.2,73519.95,0.1,-0.99626,2e-05,0.21657]
[1780106070254,28.2,73527.58,0.1,-0.9961,2e-05,0.2248]
[1780106071259,28.2,73529.73,0.1,-0.9961,2e-05,0.22467]
[1780106076297,28.2,73531.12,0.1,-0.99607,2e-05,0.22619]
[1780106081330,28.2,73530.6,0.1,-0.99608,2e-05,0.22562]
[1780106086366,28.2,73530.78,0.1,-0.99607,2e-05,0.22582]
[1780106091690,28.2,73533.22,0.1,-0.99602,2e-05,0.22852]
[1780106098451,28.2,73537.76,0.1,-0.99592,2e-05,0.23362]
[1780106103485,28.2,73542.16,0.1,-0.99582,2e-05,0.23866]
[1780106108520,28.2,73543.9,0.1,-0.99578,2e-05,0.24067]
[1780106113554,28.2,73545.65,0.1,-0.99574,2e-05,0.24272]
[1780106118590,28.2,73546.02,0.1,-0.99574,2e-05,0.24315]
[1780106123624,28.2,73547.52,0.1,-0.9957,2e-05,0.24492]
[1780106128660,28.2,73548.05,0.1,-0.99569,2e-05,0.24554]
[1780106133695,28.2,73548.56,0.1,-0.99572,2e-05,0.24348]
[1780106142056,28.2,73548.93,0.1,-0.99571,2e-05,0.24392]
[1780106147793,28.2,73548.91,0.1,-0.99571,2e-05,0.2439]
[1780106156859,28.2,73549.02,0.1,-0.99571,2e-05,0.24403]
[1780106162201,28.2,73547.32,0.1,-0.99575,2e-05,0.24203]
[1780106167933,28.2,73546.38,0.1,-0.99577,2e-05,0.24093]
[1780106172972,28.2,73545.25,0.1,-0.9958,2e-05,0.23962]
[1780106178009,28.2,73549.28,0.1,-0.99571,2e-05,0.24433]
[1780106183052,28.2,73549.18,0.1,-0.99571,2e-05,0.24422]
[1780106188081,28.2,73548.95,0.1,-0.99571,2e-05,0.24394]
[1780106193117,28.2,73547.94,0.1,-0.99578,2e-05,0.24012]
[1780106198153,28.2,73548.4,0.1,-0.99577,2e-05,0.24065]
[1780106199163,28.2,73543.37,0.1,-0.99589,2e-05,0.23485]
[1780106201174,28.2,73542.61,0.1,-0.9959,2e-05,0.23398]
[1780106207214,28.2,73542.9,0.1,-0.9959,2e-05,0.23431]
[1780106212551,28.2,73540.66,0.1,-0.99595,2e-05,0.23177]
[1780106219298,28.2,73540.54,0.1,-0.99595,2e-05,0.23164]
[1780106224332,28.2,73540.97,0.1,-0.99594,2e-05,0.23212]
[1780106229372,28.2,73541.05,0.1,-0.99594,2e-05,0.23221]
[1780106236422,28.2,73541.46,0.1,-0.99593,2e-05,0.23268]
[1780106242464,28.2,73541.41,0.1,-0.99593,2e-05,0.23262]
[1780106247499,28.2,73546.47,0.1,-0.99582,2e-05,0.23841]
[1780106252535,28.2,73543.59,0.1,-0.99592,2e-05,0.23252]
[1780106257571,28.2,73543.82,0.1,-0.99592,2e-05,0.23278]
[1780106262901,28.2,73544.09,0.1,-0.99591,2e-05,0.23308]
[1780106268646,28.2,73544.98,0.1,-0.99589,2e-05,0.2341]
[1780106273709,28.2,73544.96,0.1,-0.99589,2e-05,0.23407]
[1780106278737,28.2,73545.8,0.1,-0.99588,2e-05,0.23503]
[1780106283772,28.2,73543.8,0.1,-0.99592,2e-05,0.23276]
[1780106288808,28.2,73543.88,0.1,-0.99592,2e-05,0.23285]
[1780106293843,28.2,73545.54,0.1,-0.99588,2e-05,0.23474]
[1780106298879,28.2,73545.79,0.1,-0.99588,2e-05,0.23502]
[1780106303912,28.2,73545.63,0.1,-0.99588,2e-05,0.23484]
[1780106308949,28.2,73544.45,0.1,-0.99591,2e-05,0.23349]
[1780106321035,28.2,73543.87,0.1,-0.99596,2e-05,0.23026]
[1780106326069,28.2,73544.65,0.1,-0.99595,2e-05,0.23114]
[1780106331108,28.2,73544.42,0.1,-0.99595,2e-05,0.23088]
[1780106337146,28.2,73545.2,0.1,-0.99593,2e-05,0.23177]
[1780106341174,28.2,73551.7,0.1,-0.99579,2e-05,0.23922]
[1780106346209,28.2,73552.9,0.1,-0.99576,2e-05,0.24062]
[1780106351245,28.2,73554.37,0.1,-0.99573,2e-05,0.24234]
[1780106357286,28.2,73555.11,0.1,-0.99571,2e-05,0.24321]
[1780106362320,28.2,73555.63,0.1,-0.9957,2e-05,0.24383]
[1780106367357,28.2,73556.53,0.1,-0.99568,2e-05,0.24489]
[1780106373684,28.2,73556.54,0.1,-0.99572,2e-05,0.24223]
[1780106382461,28.2,73557.16,0.1,-0.99571,2e-05,0.24296]
[1780106388503,28.2,73557.06,0.1,-0.99571,2e-05,0.24284]
[1780106393538,28.2,73556.32,0.1,-0.99573,2e-05,0.24197]
[1780106398578,28.2,73553.8,0.1,-0.99578,2e-05,0.23902]
[1780106403607,28.2,73553.57,0.1,-0.99579,2e-05,0.23876]
[1780106407638,28.2,73559.3,0.1,-0.99566,2e-05,0.24549]
[1780106409666,28.2,73562.49,0.1,-0.99558,2e-05,0.24931]
[1780106414690,28.2,73565.58,0.1,-0.99551,2e-05,0.25306]
[1780106416702,28.2,73570.76,0.1,-0.99538,2e-05,0.25946]
[1780106421739,28.2,73571.53,0.1,-0.99536,2e-05,0.26042]
[1780106425766,28.2,73566.35,0.1,-0.99549,2e-05,0.254]
[1780106430813,28.2,73563.34,0.1,-0.99556,2e-05,0.25034]
[1780106431815,28.2,73565.79,0.1,-0.99555,2e-05,0.25057]
[1780106436859,28.2,73572.82,0.1,-0.99538,2e-05,0.25921]
[1780106441896,28.2,73574.15,0.1,-0.99534,3e-05,0.26088]
[1780106446931,28.2,73574.5,0.1,-0.99534,3e-05,0.26132]
[1780106451966,28.2,73574.91,0.1,-0.99533,3e-05,0.26183]
[1780106457000,28.2,73578.35,0.1,-0.99524,3e-05,0.26619]
[1780106462045,28.2,73577.75,0.1,-0.99525,3e-05,0.26543]
[1780106467076,28.2,73577.49,0.1,-0.99526,3e-05,0.2651]
[1780106470099,28.2,73584.84,0.1,-0.99507,3e-05,0.27459]
[1780106475135,28.2,73589.23,0.1,-0.99495,3e-05,0.28039]
[1780106478154,28.2,73583.21,0.1,-0.99511,3e-05,0.27246]
[1780106479161,28.2,73577.35,0.1,-0.99526,3e-05,0.26492]
[1780106483188,28.2,73578.19,0.1,-0.99524,3e-05,0.26599]
[1780106484465,28.2,73577.74,0.1,-0.99525,3e-05,0.26541]
[1780106490239,28.2,73579.39,0.1,-0.99521,3e-05,0.26752]
[1780106491245,28.2,73581.6,0.1,-0.99521,3e-05,0.26747]
[1780106497287,28.2,73580.99,0.1,-0.99522,3e-05,0.26669]
[1780106502325,28.2,73578.0,0.1,-0.9953,3e-05,0.26289]
[1780106508369,28.2,73578.87,0.1,-0.99528,3e-05,0.26399]
[1780106513403,28.2,73581.27,0.1,-0.99521,3e-05,0.26705]
[1780106518438,28.2,73581.17,0.1,-0.99522,3e-05,0.26692]
[1780106523474,28.2,73586.38,0.1,-0.99508,3e-05,0.27366]
[1780106528508,28.2,73588.85,0.1,-0.99502,3e-05,0.27691]
[1780106533545,28.2,73590.13,0.1,-0.99498,3e-05,0.27861]
[1780106538591,28.2,73594.21,0.1,-0.99487,3e-05,0.28407]
[1780106541601,28.2,73597.99,0.1,-0.99477,3e-05,0.28921]
[1780106546634,28.2,73597.48,0.1,-0.99478,3e-05,0.28851]
[1780106551672,28.2,73596.23,0.1,-0.99487,3e-05,0.28378]
[1780106556705,28.2,73597.12,0.1,-0.99485,3e-05,0.28498]
[1780106562747,28.2,73597.55,0.1,-0.99483,3e-05,0.28556]
[1780106567784,28.2,73597.34,0.1,-0.99484,3e-05,0.28528]
[1780106572819,28.2,73595.01,0.1,-0.9949,3e-05,0.28213]
[1780106577852,28.2,73595.57,0.1,-0.99489,3e-05,0.28289]
[1780106582888,28.2,73600.95,0.1,-0.99474,3e-05,0.29021]
[1780106587923,28.2,73605.11,0.1,-0.99462,3e-05,0.29599]
[1780106592958,28.2,73606.35,0.1,-0.99459,3e-05,0.29772]
[1780106597996,28.2,73605.56,0.1,-0.99461,3e-05,0.29662]
[1780106605315,28.2,73605.6,0.1,-0.99461,3e-05,0.29667]
[1780106611085,28.2,73606.21,0.1,-0.99465,3e-05,0.29441]
[1780106616120,28.2,73605.52,0.1,-0.99467,3e-05,0.29344]
[1780106621156,28.2,73604.77,0.1,-0.99469,3e-05,0.2924]
[1780106624178,28.2,73599.35,0.1,-0.99484,3e-05,0.28497]
[1780106629212,28.2,73597.61,0.1,-0.99489,3e-05,0.28262]
[1780106634247,28.2,73595.29,0.1,-0.99495,3e-05,0.2795]
[1780106640289,28.2,73594.89,0.1,-0.99496,3e-05,0.27897]
[1780106645597,28.2,73594.63,0.1,-0.99497,3e-05,0.27862]
[1780106651369,28.2,73592.74,0.1,-0.99502,3e-05,0.27612]
[1780106656403,28.2,73593.69,0.1,-0.99499,3e-05,0.27738]
[1780106661438,28.2,73592.31,0.1,-0.99503,3e-05,0.27555]
[1780106666473,28.2,73591.7,0.1,-0.99504,3e-05,0.27475]
[1780106671513,28.2,73592.15,0.1,-0.99508,3e-05,0.27238]
[1780106676544,28.2,73592.65,0.1,-0.99507,3e-05,0.27304]
[1780106681578,28.2,73592.22,0.1,-0.99508,3e-05,0.27247]
[1780106686613,28.2,73592.17,0.1,-0.99508,3e-05,0.27241]
[1780106691648,28.2,73591.07,0.1,-0.99511,3e-05,0.27097]
[1780106696685,28.2,73591.17,0.1,-0.99511,3e-05,0.2711]
[1780106701719,28.2,73591.11,0.1,-0.99511,3e-05,0.27103]
[1780106706754,28.2,73591.02,0.1,-0.99511,3e-05,0.27091]
[1780106711788,28.2,73585.68,0.1,-0.99525,3e-05,0.26404]
[1780106713803,28.2,73583.2,0.1,-0.99532,3e-05,0.26089]
[1780106718836,28.2,73584.92,0.1,-0.99527,3e-05,0.26307]
[1780106723872,28.2,73585.32,0.1,-0.99526,3e-05,0.26358]
[1780106729914,28.2,73584.57,0.1,-0.99528,3e-05,0.26262]
[1780106734949,28.2,73584.62,0.1,-0.99533,3e-05,0.25983]
[1780106743006,28.2,73585.1,0.1,-0.99532,3e-05,0.26043]
[1780106748042,28.2,73586.52,0.1,-0.99528,3e-05,0.26223]
[1780106753078,28.2,73585.93,0.1,-0.9953,3e-05,0.26148]
[1780106758112,28.2,73586.42,0.1,-0.99528,3e-05,0.2621]
[1780106763149,28.2,73587.42,0.1,-0.99526,3e-05,0.26337]
[1780106769189,28.2,73587.01,0.1,-0.99527,3e-05,0.26285]
[1780106774224,28.2,73587.12,0.1,-0.99527,3e-05,0.26299]
[1780106780265,28.2,73586.83,0.1,-0.99527,3e-05,0.26262]
[1780106786581,28.2,73587.3,0.1,-0.99526,3e-05,0.26322]
[1780106792353,28.2,73588.49,0.1,-0.99528,3e-05,0.26185]
[1780106794366,28.2,73583.01,0.1,-0.99542,2e-05,0.25498]
[1780106799400,28.2,73577.01,0.1,-0.99557,2e-05,0.24764]
[1780106804436,28.2,73574.25,0.1,-0.99563,2e-05,0.24432]
[1780106809472,28.2,73574.22,0.1,-0.99563,2e-05,0.24428]
[1780106814506,28.2,73573.7,0.1,-0.99565,2e-05,0.24366]
[1780106819545,28.2,73574.56,0.1,-0.99563,2e-05,0.24469]
[1780106821557,28.2,73583.5,0.1,-0.99541,2e-05,0.25559]
[1780106822563,28.2,73587.2,0.1,-0.99531,3e-05,0.26022]
[1780106824578,28.2,73586.83,0.1,-0.99532,3e-05,0.25975]
[1780106829615,28.2,73586.72,0.1,-0.99533,3e-05,0.25961]
[1780106834647,28.2,73589.5,0.1,-0.99526,3e-05,0.26313]
[1780106840687,28.2,73590.0,0.1,-0.99524,3e-05,0.26377]
[1780106845724,28.2,73589.87,0.1,-0.99525,3e-05,0.2636]
[1780106850758,28.2,73586.41,0.1,-0.99533,3e-05,0.25922]
[1780106855794,28.2,73586.67,0.1,-0.99538,3e-05,0.2567]
[1780106860827,28.2,73585.83,0.1,-0.9954,2e-05,0.25565]
[1780106867154,28.2,73585.79,0.1,-0.9954,2e-05,0.2556]
[1780106872915,28.2,73584.98,0.1,-0.99542,2e-05,0.2546]
[1780106877225,28.2,73578.49,0.1,-0.99558,2e-05,0.24666]
[1780106878957,28.2,73578.67,0.1,-0.99558,2e-05,0.24688]
[1780106883991,28.2,73575.08,0.1,-0.99566,2e-05,0.24258]
[1780106889027,28.2,73573.16,0.1,-0.99571,2e-05,0.24031]
[1780106895069,28.2,73574.79,0.1,-0.99567,2e-05,0.24224]
[1780106901113,28.2,73573.91,0.1,-0.99569,2e-05,0.24119]
[1780106906146,28.2,73573.0,0.1,-0.99571,2e-05,0.24012]
[1780106911182,28.2,73573.56,0.1,-0.99574,2e-05,0.23808]
[1780106916217,28.2,73571.37,0.1,-0.9958,2e-05,0.23552]
[1780106921251,28.2,73572.01,0.1,-0.99578,2e-05,0.23627]
[1780106926289,28.2,73572.67,0.1,-0.99577,2e-05,0.23704]
[1780106931325,28.2,73572.36,0.1,-0.99577,2e-05,0.23668]
[1780106936361,28.2,73573.04,0.1,-0.99576,2e-05,0.23747]
[1780106941393,28.2,73573.64,0.1,-0.99574,2e-05,0.23817]
[1780106946429,28.2,73573.82,0.1,-0.99574,2e-05,0.23838]
[1780106951463,28.2,73573.89,0.1,-0.99574,2e-05,0.23847]
[1780106956500,28.2,73577.2,0.1,-0.99566,2e-05,0.24238]
[1780106961534,28.2,73577.8,0.1,-0.99564,2e-05,0.24309]
[1780106966569,28.2,73578.44,0.1,-0.99563,2e-05,0.24385]
[1780106971605,28.2,73578.51,0.1,-0.99568,2e-05,0.2412]
[1780106976641,28.2,73581.79,0.1,-0.9956,2e-05,0.24512]
[1780106981674,28.2,73582.06,0.1,-0.99559,2e-05,0.24544]
[1780106987996,28.2,73581.09,0.1,-0.99561,2e-05,0.24428]
[1780106993758,28.2,73580.6,0.1,-0.99563,2e-05,0.24369]
[1780106998796,28.2,73580.61,0.1,-0.99563,2e-05,0.2437]
[1780107006851,28.2,73580.49,0.1,-0.99563,2e-05,0.24356]
[1780107011884,28.2,73579.93,0.1,-0.99564,2e-05,0.24289]
[1780107016920,28.2,73579.73,0.1,-0.99565,2e-05,0.24265]
[1780107021957,28.2,73580.32,0.1,-0.99563,2e-05,0.24336]
[1780107028280,28.2,73579.51,0.1,-0.99565,2e-05,0.24239]
[1780107034041,28.2,73579.43,0.1,-0.9957,2e-05,0.23957]
[1780107040086,28.2,73579.29,0.1,-0.9957,2e-05,0.2394]
[1780107045117,28.2,73579.67,0.1,-0.9957,2e-05,0.23985]
[1780107050153,28.2,73579.74,0.1,-0.99569,2e-05,0.23993]
[1780107055188,28.2,73579.73,0.1,-0.99569,2e-05,0.23992]
[1780107062236,28.2,73580.42,0.1,-0.99568,2e-05,0.24074]
[1780107067275,28.2,73583.67,0.1,-0.9956,2e-05,0.24462]
[1780107072307,28.2,73586.14,0.1,-0.99554,2e-05,0.2476]
[1780107077343,28.2,73586.13,0.1,-0.99554,2e-05,0.24759]
[1780107084391,28.2,73586.31,0.1,-0.99554,2e-05,0.24781]
[1780107090436,28.2,73586.95,0.1,-0.99552,2e-05,0.24859]
[1780107092448,28.2,73588.82,0.1,-0.99552,2e-05,0.24807]
[1780107097482,28.2,73591.12,0.1,-0.99547,2e-05,0.25088]
[1780107102519,28.2,73591.99,0.1,-0.99545,2e-05,0.25195]
[1780107107554,28.2,73588.92,0.1,-0.99552,2e-05,0.24819]
[1780107108842,28.2,73583.76,0.1,-0.99565,2e-05,0.24197]
[1780107114602,28.2,73583.66,0.1,-0.99565,2e-05,0.24185]
[1780107118921,28.2,73589.13,0.1,-0.99552,2e-05,0.24845]
[1780107124675,28.2,73589.63,0.1,-0.9955,2e-05,0.24906]
[1780107129707,28.2,73586.84,0.1,-0.99557,2e-05,0.24567]
[1780107134742,28.2,73588.1,0.1,-0.99554,2e-05,0.24719]
[1780107139778,28.2,73588.56,0.1,-0.99553,2e-05,0.24775]
[1780107145820,28.2,73588.02,0.1,-0.99554,2e-05,0.2471]
[1780107150854,28.2,73587.68,0.1,-0.99555,2e-05,0.24668]
[1780107151861,28.2,73575.89,0.1,-0.99588,2e-05,0.23008]
[1780107156896,28.2,73570.12,0.1,-0.99601,2e-05,0.22357]
[1780107161931,28.2,73566.95,0.1,-0.99608,2e-05,0.22006]
[1780107167010,28.2,73566.01,0.1,-0.9961,2e-05,0.21902]
[1780107173008,28.2,73562.46,0.1,-0.99617,2e-05,0.21516]
[1780107178044,28.2,73561.3,0.1,-0.9962,2e-05,0.21391]
[1780107183080,28.2,73560.95,0.1,-0.99621,2e-05,0.21354]
[1780107188117,28.2,73562.46,0.1,-0.99617,2e-05,0.21516]
[1780107194156,28.2,73560.91,0.1,-0.99621,2e-05,0.21349]
[1780107199487,28.2,73560.85,0.1,-0.99621,2e-05,0.21343]
[1780107205233,28.2,73561.25,0.1,-0.9962,2e-05,0.21386]
[1780107208253,28.2,73568.56,0.1,-0.99604,2e-05,0.22183]
[1780107209559,28.2,73571.3,0.1,-0.99598,2e-05,0.22489]
[1780107215303,28.2,73572.04,0.1,-0.99601,2e-05,0.22311]
[1780107220337,28.2,73575.46,0.1,-0.99593,2e-05,0.22695]
[1780107225375,28.2,73577.8,0.1,-0.99588,2e-05,0.22961]
[1780107230408,28.2,73581.16,0.1,-0.9958,2e-05,0.23348]
[1780107235443,28.2,73577.45,0.1,-0.99589,2e-05,0.22921]
[1780107240480,28.2,73577.46,0.1,-0.99589,2e-05,0.22923]
[1780107246523,28.2,73577.68,0.1,-0.99588,2e-05,0.22948]
[1780107251560,28.2,73579.71,0.1,-0.99584,2e-05,0.23181]
[1780107257605,28.2,73579.38,0.1,-0.99584,2e-05,0.23143]
[1780107262638,28.2,73577.65,0.1,-0.99588,2e-05,0.22944]
[1780107267671,28.2,73576.63,0.1,-0.99591,2e-05,0.22828]
[1780107273713,28.2,73575.76,0.1,-0.99597,2e-05,0.22467]
[1780107278749,28.2,73572.37,0.1,-0.99605,2e-05,0.22089]
[1780107285798,28.2,73571.31,0.1,-0.99607,2e-05,0.21972]
[1780107292847,28.2,73571.72,0.1,-0.99606,2e-05,0.22017]
[1780107300192,28.2,73571.88,0.1,-0.99606,2e-05,0.22035]
[1780107305939,28.2,73571.38,0.1,-0.99607,2e-05,0.21979]
[1780107310974,28.2,73571.61,0.1,-0.99607,2e-05,0.22005]
[1780107318024,28.2,73571.84,0.1,-0.99606,2e-05,0.2203]
[1780107325072,28.2,73571.37,0.1,-0.99607,2e-05,0.21978]
[1780107330402,28.2,73575.85,0.1,-0.99597,2e-05,0.22477]
[1780107334136,28.2,73577.72,0.1,-0.99598,2e-05,0.22425]
[1780107339171,28.2,73582.03,0.1,-0.99588,2e-05,0.22913]
[1780107346220,28.2,73584.22,0.1,-0.99583,2e-05,0.23165]
[1780107351255,28.2,73584.56,0.1,-0.99582,2e-05,0.23204]
[1780107356289,28.2,73585.69,0.1,-0.99579,2e-05,0.23335]
[1780107369381,28.2,73584.99,0.1,-0.99581,2e-05,0.23254]
[1780107377438,28.2,73589.58,0.1,-0.9957,2e-05,0.2379]
[1780107382477,28.2,73590.14,0.1,-0.99569,2e-05,0.23856]
[1780107386506,28.2,73595.21,0.1,-0.99557,2e-05,0.24463]
[1780107391540,28.2,73595.51,0.1,-0.99561,2e-05,0.2422]
[1780107397583,28.2,73595.41,0.1,-0.99561,2e-05,0.24208]
[1780107402626,28.2,73594.63,0.1,-0.99563,2e-05,0.24115]
[1780107407652,28.2,73594.11,0.1,-0.99564,2e-05,0.24052]
[1780107413695,28.2,73593.97,0.1,-0.99564,2e-05,0.24036]
[1780107418731,28.2,73593.83,0.1,-0.99565,2e-05,0.24019]
[1780107424772,28.2,73594.0,0.1,-0.99564,2e-05,0.24039]
[1780107429807,28.2,73593.79,0.1,-0.99565,2e-05,0.24014]
[1780107436856,28.2,73595.84,0.1,-0.9956,2e-05,0.2426]
[1780107441892,28.2,73595.56,0.1,-0.99561,2e-05,0.24226]
[1780107446927,28.2,73594.7,0.1,-0.99563,2e-05,0.24123]
[1780107447944,28.2,73588.68,0.1,-0.99577,2e-05,0.23412]
[1780107448942,28.2,73575.95,0.1,-0.99606,2e-05,0.21967]
[1780107449952,28.2,73567.32,0.1,-0.99625,2e-05,0.21032]
[1780107451245,28.2,73571.26,0.1,-0.99621,2e-05,0.21201]
[1780107457001,28.2,73570.77,0.1,-0.99622,2e-05,0.21149]
[1780107462044,28.2,73567.86,0.1,-0.99628,2e-05,0.20839]
[1780107468089,28.2,73567.34,0.1,-0.99629,2e-05,0.20785]
[1780107473126,28.2,73564.36,0.1,-0.99635,2e-05,0.20472]
[1780107478157,28.2,73561.39,0.1,-0.99641,2e-05,0.20165]
[1780107483193,28.2,73560.53,0.1,-0.99643,2e-05,0.20077]
[1780107488231,28.2,73559.67,0.1,-0.99645,2e-05,0.19989]
[1780107493266,28.2,73561.47,0.1,-0.99641,2e-05,0.20174]
[1780107498301,28.2,73562.68,0.1,-0.99639,2e-05,0.20298]
[1780107503336,28.2,73564.03,0.1,-0.99636,2e-05,0.20438]
[1780107508373,28.2,73567.72,0.1,-0.99628,2e-05,0.20825]
[1780107513407,28.2,73568.72,0.1,-0.9963,2e-05,0.20681]
[1780107518443,28.2,73568.49,0.1,-0.99631,2e-05,0.20657]
[1780107523478,28.2,73568.33,0.1,-0.99631,2e-05,0.2064]
[1780107528512,28.2,73567.73,0.1,-0.99632,2e-05,0.20577]
[1780107533547,28.2,73567.66,0.1,-0.99633,2e-05,0.2057]
[1780107538582,28.2,73570.32,0.1,-0.99627,2e-05,0.2085]
[1780107541886,28.2,73575.06,0.1,-0.99617,2e-05,0.21357]
[1780107545638,28.2,73583.2,0.1,-0.99599,2e-05,0.22252]
[1780107547648,28.2,73584.75,0.1,-0.99596,2e-05,0.22426]
[1780107553692,28.2,73583.84,0.1,-0.99598,2e-05,0.22324]
[1780107558726,28.2,73579.78,0.1,-0.99607,2e-05,0.21872]
[1780107563763,28.2,73578.05,0.1,-0.9961,2e-05,0.21682]
[1780107568796,28.2,73580.34,0.1,-0.99605,2e-05,0.21934]
[1780107573834,28.2,73580.53,0.1,-0.9961,2e-05,0.21696]
[1780107578868,28.2,73580.28,0.1,-0.9961,2e-05,0.21668]
[1780107583904,28.2,73580.92,0.1,-0.99609,2e-05,0.21739]
[1780107589949,28.2,73573.77,0.1,-0.99624,2e-05,0.20965]
[1780107594983,28.2,73570.16,0.1,-0.99632,2e-05,0.20584]
[1780107600021,28.2,73567.23,0.1,-0.99638,2e-05,0.20279]
[1780107605056,28.2,73563.32,0.1,-0.99646,2e-05,0.19878]
[1780107610090,28.2,73562.31,0.1,-0.99648,2e-05,0.19775]
[1780107615126,28.2,73562.3,0.1,-0.99648,2e-05,0.19774]
[1780107622464,28.2,73560.74,0.1,-0.99651,2e-05,0.19617]
[1780107628223,28.2,73558.82,0.1,-0.99655,2e-05,0.19424]
[1780107633258,28.2,73556.84,0.1,-0.99663,2e-05,0.18993]
[1780107640308,28.2,73553.67,0.1,-0.99669,2e-05,0.18685]
[1780107645348,28.2,73550.64,0.1,-0.99674,2e-05,0.18394]
[1780107650384,28.2,73549.71,0.1,-0.99676,2e-05,0.18306]
[1780107655417,28.2,73550.12,0.1,-0.99675,2e-05,0.18345]
[1780107660453,28.2,73550.49,0.1,-0.99675,2e-05,0.1838]
[1780107668523,28.2,73550.87,0.1,-0.99674,2e-05,0.18416]
[1780107673546,28.2,73551.43,0.1,-0.99673,2e-05,0.1847]
[1780107678583,28.2,73551.5,0.1,-0.99673,2e-05,0.18476]
[1780107680596,28.2,73545.11,0.1,-0.99685,2e-05,0.17874]
[1780107682899,28.2,73541.5,0.1,-0.99691,2e-05,0.17541]
[1780107688653,28.2,73541.06,0.1,-0.99692,2e-05,0.17501]
[1780107693687,28.2,73539.6,0.1,-0.99698,2e-05,0.1715]
[1780107699730,28.2,73539.57,0.1,-0.99698,2e-05,0.17148]
[1780107704768,28.2,73537.96,0.1,-0.99701,2e-05,0.17004]
[1780107709802,28.2,73535.89,0.1,-0.99705,2e-05,0.1682]
[1780107710813,28.2,73542.06,0.1,-0.99694,2e-05,0.17372]
[1780107711817,28.2,73545.83,0.1,-0.99687,2e-05,0.17717]
[1780107715845,28.2,73549.97,0.1,-0.9968,2e-05,0.18103]
[1780107720882,28.2,73551.11,0.1,-0.99678,2e-05,0.18211]
[1780107725917,28.2,73551.41,0.1,-0.99677,2e-05,0.18239]
[1780107729945,28.2,73552.01,0.1,-0.99676,2e-05,0.18296]
[1780107732966,28.2,73551.57,0.1,-0.99677,2e-05,0.18254]
[1780107739009,28.2,73552.03,0.1,-0.99676,2e-05,0.18298]
[1780107744047,28.2,73552.59,0.1,-0.99675,2e-05,0.18351]
[1780107749083,28.2,73552.5,0.1,-0.99675,2e-05,0.18343]
[1780107754119,28.2,73552.75,0.1,-0.99678,2e-05,0.18138]
[1780107759153,28.2,73549.44,0.1,-0.99685,2e-05,0.17828]
[1780107762172,28.2,73540.55,0.1,-0.997,2e-05,0.17018]
[1780107763180,28.2,73535.36,0.1,-0.99709,2e-05,0.1656]
[1780107768215,28.2,73539.77,0.1,-0.99702,2e-05,0.16949]
[1780107773540,28.2,73539.36,0.1,-0.99702,2e-05,0.16913]
[1780107779298,28.2,73538.14,0.1,-0.99705,2e-05,0.16804]
[1780107784335,28.2,73537.38,0.1,-0.99706,2e-05,0.16737]
[1780107789369,28.2,73535.24,0.1,-0.99709,2e-05,0.1655]
[1780107794405,28.2,73532.04,0.1,-0.99715,2e-05,0.16273]
[1780107797428,28.2,73526.08,0.1,-0.99725,2e-05,0.15768]
[1780107802461,28.2,73525.88,0.1,-0.99725,2e-05,0.15752]
[1780107808503,28.2,73525.68,0.1,-0.99725,2e-05,0.15735]
[1780107813819,28.2,73525.42,0.1,-0.99729,2e-05,0.1551]
[1780107818572,28.2,73520.33,0.1,-0.99737,2e-05,0.15095]
[1780107823889,28.2,73519.2,0.1,-0.99739,2e-05,0.15005]
[1780107829652,28.2,73516.58,0.1,-0.99743,2e-05,0.14796]
[1780107834687,28.2,73518.65,0.1,-0.9974,2e-05,0.14961]
[1780107839722,28.2,73519.11,0.1,-0.99739,2e-05,0.14997]
[1780107844758,28.2,73519.33,0.1,-0.99739,2e-05,0.15015]
[1780107849793,28.2,73520.69,0.1,-0.99737,2e-05,0.15124]
[1780107854830,28.2,73521.12,0.1,-0.99736,2e-05,0.15159]
[1780107859862,28.2,73519.26,0.1,-0.99739,2e-05,0.15009]
[1780107864897,28.2,73519.4,0.1,-0.99739,2e-05,0.15021]
[1780107872955,28.2,73519.87,0.1,-0.99741,2e-05,0.14862]
[1780107878008,28.2,73516.45,0.1,-0.99746,2e-05,0.14592]
[1780107884318,28.2,73514.44,0.1,-0.99749,1e-05,0.14435]
[1780107890094,28.2,73514.85,0.1,-0.99749,1e-05,0.14467]
[1780107895128,28.2,73514.21,0.1,-0.9975,1e-05,0.14417]
[1780107900164,28.2,73515.82,0.1,-0.99747,1e-05,0.14542]
[1780107905199,28.2,73514.68,0.1,-0.99749,1e-05,0.14454]
[1780107910235,28.2,73513.49,0.1,-0.99751,1e-05,0.14361]
[1780107915269,28.2,73512.22,0.1,-0.99753,1e-05,0.14264]
[1780107920304,28.2,73509.45,0.1,-0.99757,1e-05,0.14052]
[1780107925342,28.2,73509.09,0.1,-0.99757,1e-05,0.14025]
[1780107934669,28.2,73508.79,0.1,-0.99761,1e-05,0.13816]
[1780107940445,28.2,73508.99,0.1,-0.99761,1e-05,0.13831]
[1780107945479,28.2,73509.67,0.1,-0.9976,1e-05,0.13882]
[1780107951522,28.2,73510.04,0.1,-0.99759,1e-05,0.1391]
[1780107956557,28.2,73510.02,0.1,-0.99759,1e-05,0.13908]
[1780107961593,28.2,73511.84,0.1,-0.99756,1e-05,0.14046]
[1780107966628,28.2,73513.57,0.1,-0.99754,1e-05,0.14177]
[1780107971662,28.2,73517.3,0.1,-0.99748,1e-05,0.14465]
[1780107978712,28.2,73518.2,0.1,-0.99747,2e-05,0.14535]
[1780107985021,28.2,73517.82,0.1,-0.99748,1e-05,0.14506]
[1780107990797,28.2,73516.16,0.1,-0.9975,1e-05,0.14377]
[1780107995829,28.2,73515.98,0.1,-0.99754,1e-05,0.14172]
[1780108000865,28.2,73515.42,0.1,-0.99754,1e-05,0.14129]
[1780108005900,28.2,73514.57,0.1,-0.99756,1e-05,0.14064]
[1780108010935,28.2,73516.11,0.1,-0.99753,1e-05,0.14182]
[1780108015970,28.2,73516.51,0.1,-0.99753,1e-05,0.14213]
[1780108021009,28.2,73516.78,0.1,-0.99752,1e-05,0.14233]
[1780108025303,28.2,73510.65,0.1,-0.99761,1e-05,0.13769]
[1780108033092,28.2,73510.12,0.1,-0.99762,1e-05,0.1373]
[1780108038129,28.2,73510.15,0.1,-0.99762,1e-05,0.13732]
[1780108043162,28.2,73514.0,0.1,-0.99757,1e-05,0.14021]
[1780108048197,28.2,73513.04,0.1,-0.99758,1e-05,0.13949]
[1780108051218,28.2,73515.43,0.1,-0.99758,1e-05,0.13941]
[1780108056253,28.2,73516.26,0.1,-0.99756,1e-05,0.14004]
[1780108061288,28.2,73516.79,0.1,-0.99756,1e-05,0.14044]
[1780108066323,28.2,73519.71,0.1,-0.99751,1e-05,0.14268]
[1780108075654,28.2,73519.31,0.1,-0.99752,1e-05,0.14237]
[1780108081428,28.2,73518.65,0.1,-0.99753,1e-05,0.14186]
[1780108086463,28.2,73519.97,0.1,-0.99751,1e-05,0.14288]
[1780108093511,28.2,73520.85,0.1,-0.9975,1e-05,0.14356]
[1780108098547,28.2,73522.56,0.1,-0.99747,2e-05,0.14489]
[1780108102578,28.2,73530.01,0.1,-0.99736,2e-05,0.15081]
[1780108107611,28.2,73530.94,0.1,-0.99734,2e-05,0.15157]
[1780108112645,28.2,73530.5,0.1,-0.99738,2e-05,0.14922]
[1780108117680,28.2,73530.85,0.1,-0.99738,2e-05,0.1495]
[1780108123721,28.2,73531.54,0.1,-0.99737,2e-05,0.15005]
[1780108128757,28.2,73531.78,0.1,-0.99736,2e-05,0.15025]
[1780108133795,28.2,73531.98,0.1,-0.99736,2e-05,0.15041]
[1780108138827,28.2,73529.03,0.1,-0.99741,2e-05,0.14804]
[1780108143862,28.2,73529.08,0.1,-0.99741,2e-05,0.14808]
[1780108148898,28.2,73528.87,0.1,-0.99741,2e-05,0.14791]
[1780108153931,28.2,73529.03,0.1,-0.99741,2e-05,0.14804]
[1780108158967,28.2,73529.13,0.1,-0.9974,2e-05,0.14812]
[1780108164002,28.2,73529.84,0.1,-0.99739,2e-05,0.14869]
[1780108171052,28.2,73529.16,0.1,-0.99744,2e-05,0.14618]
[1780108176356,28.2,73529.33,0.1,-0.99744,2e-05,0.14631]
[1780108182129,28.2,73529.39,0.1,-0.99743,2e-05,0.14636]
[1780108189177,28.2,73530.67,0.1,-0.99742,2e-05,0.14737]
[1780108194212,28.2,73531.99,0.1,-0.99739,2e-05,0.14842]
[1780108199248,28.2,73531.51,0.1,-0.9974,2e-05,0.14804]
[1780108204283,28.2,73531.36,0.1,-0.9974,2e-05,0.14792]
[1780108210324,28.2,73531.07,0.1,-0.99741,2e-05,0.14769]
[1780108215359,28.2,73530.88,0.1,-0.99741,2e-05,0.14754]
[1780108220394,28.2,73530.95,0.1,-0.99741,2e-05,0.14759]
[1780108226442,28.2,73530.98,0.1,-0.99741,2e-05,0.14762]
[1780108228450,28.2,73541.05,0.1,-0.99725,2e-05,0.15583]
[1780108229458,28.2,73544.73,0.1,-0.99719,2e-05,0.15893]
[1780108231471,28.2,73545.85,0.1,-0.99721,2e-05,0.15779]
[1780108236506,28.2,73549.07,0.1,-0.99715,2e-05,0.16053]
[1780108238522,28.2,73556.03,0.1,-0.99704,2e-05,0.16659]
[1780108239528,28.2,73556.26,0.1,-0.99703,2e-05,0.1668]
[1780108244562,28.2,73559.33,0.1,-0.99698,2e-05,0.16954]
[1780108247583,28.2,73563.94,0.1,-0.99689,2e-05,0.17372]
[1780108251613,28.2,73570.03,0.1,-0.99678,2e-05,0.17939]
[1780108256648,28.2,73565.91,0.1,-0.99686,2e-05,0.17554]
[1780108266990,28.2,73562.69,0.1,-0.99692,2e-05,0.17258]
[1780108273766,28.2,73561.77,0.1,-0.99693,2e-05,0.17174]
[1780108278800,28.2,73563.42,0.1,-0.9969,2e-05,0.17325]
[1780108283835,28.2,73562.92,0.1,-0.99691,2e-05,0.17279]
[1780108288871,28.2,73562.4,0.1,-0.99692,2e-05,0.17232]
[1780108297200,28.2,73562.13,0.1,-0.99697,2e-05,0.16985]
[1780108302970,28.2,73561.31,0.1,-0.99698,2e-05,0.16911]
[1780108310020,28.2,73560.89,0.1,-0.99699,2e-05,0.16873]
[1780108315053,28.2,73560.91,0.1,-0.99699,2e-05,0.16875]
[1780108320090,28.2,73562.61,0.1,-0.99696,2e-05,0.17028]
[1780108325127,28.2,73565.42,0.1,-0.99691,2e-05,0.17284]
[1780108330159,28.2,73565.44,0.1,-0.99691,2e-05,0.17285]
[1780108335197,28.2,73566.02,0.1,-0.9969,2e-05,0.17339]
[1780108340231,28.2,73568.51,0.1,-0.99685,2e-05,0.17568]
[1780108345272,28.2,73569.59,0.1,-0.99683,2e-05,0.17669]
[1780108351308,28.2,73569.67,0.1,-0.99687,2e-05,0.17449]
[1780108356343,28.2,73569.72,0.1,-0.99687,2e-05,0.17454]
[1780108361379,28.2,73569.68,0.1,-0.99687,2e-05,0.1745]
[1780108366414,28.2,73569.74,0.1,-0.99687,2e-05,0.17456]
[1780108371448,28.2,73570.64,0.1,-0.99685,2e-05,0.17539]
[1780108377763,28.2,73570.8,0.1,-0.99685,2e-05,0.17554]
[1780108383535,28.2,73571.28,0.1,-0.99684,2e-05,0.17598]
[1780108388570,28.2,73571.13,0.1,-0.99684,2e-05,0.17584]
[1780108393605,28.2,73571.97,0.1,-0.99683,2e-05,0.17663]
[1780108398640,28.2,73571.71,0.1,-0.99683,2e-05,0.17638]
[1780108403674,28.2,73577.4,0.1,-0.99672,2e-05,0.18176]
[1780108408712,28.2,73581.13,0.1,-0.99665,2e-05,0.18536]
[1780108413747,28.2,73582.61,0.1,-0.99666,2e-05,0.18443]
[1780108418783,28.2,73583.73,0.1,-0.99664,2e-05,0.18552]
[1780108419787,28.2,73589.54,0.1,-0.99653,2e-05,0.19126]
[1780108420796,28.2,73591.07,0.1,-0.9965,2e-05,0.1928]
[1780108424824,28.2,73598.03,0.1,-0.99635,2e-05,0.19993]
[1780108426838,28.2,73604.26,0.1,-0.99622,2e-05,0.2065]
[1780108428852,28.2,73611.27,0.1,-0.99606,2e-05,0.21412]
[1780108433887,28.2,73615.75,0.1,-0.99596,2e-05,0.21911]
[1780108438925,28.2,73616.58,0.1,-0.99594,2e-05,0.22005]
[1780108440939,28.2,73610.57,0.1,-0.99608,2e-05,0.21335]
[1780108441943,28.2,73603.06,0.1,-0.99624,2e-05,0.20522]
[1780108446979,28.2,73603.48,0.1,-0.99624,2e-05,0.20567]
[1780108452015,28.2,73603.12,0.1,-0.99624,2e-05,0.20529]
[1780108457048,28.2,73602.34,0.1,-0.99626,2e-05,0.20446]
[1780108460070,28.2,73610.62,0.1,-0.99608,2e-05,0.2134]
[1780108465107,28.2,73610.54,0.1,-0.99608,2e-05,0.21331]
[1780108470140,28.2,73609.7,0.1,-0.9961,2e-05,0.21239]
[1780108475175,28.2,73608.44,0.1,-0.99617,2e-05,0.2084]
[1780108480210,28.2,73608.13,0.1,-0.99618,2e-05,0.20806]
[1780108485245,28.2,73608.29,0.1,-0.99618,2e-05,0.20824]
[1780108490279,28.2,73608.21,0.1,-0.99618,2e-05,0.20815]
[1780108495315,28.2,73607.97,0.1,-0.99618,2e-05,0.20789]
[1780108500350,28.2,73607.95,0.1,-0.99618,2e-05,0.20787]
[1780108505385,28.2,73607.98,0.1,-0.99618,2e-05,0.2079]
[1780108510422,28.2,73607.64,0.1,-0.99619,2e-05,0.20754]
[1780108517468,28.2,73607.69,0.1,-0.99619,2e-05,0.20759]
[1780108522504,28.2,73608.02,0.1,-0.99618,2e-05,0.20795]
[1780108527538,28.2,73608.15,0.1,-0.99618,2e-05,0.20809]
[1780108532577,28.2,73606.05,0.1,-0.99627,2e-05,0.20326]
[1780108537610,28.2,73610.46,0.1,-0.99618,2e-05,0.20797]
[1780108542645,28.2,73610.88,0.1,-0.99617,2e-05,0.20842]
[1780108547680,28.2,73610.86,0.1,-0.99617,2e-05,0.2084]
[1780108552716,28.2,73610.68,0.1,-0.99617,2e-05,0.20821]
[1780108557753,28.2,73610.75,0.1,-0.99617,2e-05,0.20828]
[1780108561789,28.2,73602.44,0.1,-0.99635,2e-05,0.19947]
[1780108563799,28.2,73601.83,0.1,-0.99636,2e-05,0.19884]
[1780108568834,28.2,73601.79,0.1,-0.99636,2e-05,0.19879]
[1780108573869,28.2,73602.3,0.1,-0.99635,2e-05,0.19932]
[1780108578905,28.2,73604.58,0.1,-0.9963,2e-05,0.20171]
[1780108583940,28.2,73604.59,0.1,-0.9963,2e-05,0.20172]
[1780108588979,28.2,73605.75,0.1,-0.99628,2e-05,0.20294]
[1780108594015,28.2,73605.29,0.1,-0.99633,2e-05,0.19991]
[1780108599045,28.2,73605.67,0.1,-0.99633,2e-05,0.2003]
[1780108604079,28.2,73606.08,0.1,-0.99632,2e-05,0.20073]
[1780108609390,28.2,73606.45,0.1,-0.99631,2e-05,0.20112]
[1780108615157,28.2,73606.52,0.1,-0.99631,2e-05,0.20119]
[1780108620192,28.2,73603.48,0.1,-0.99637,2e-05,0.19802]
[1780108625227,28.2,73603.21,0.1,-0.99638,2e-05,0.19774]
[1780108632276,28.2,73603.18,0.1,-0.99638,2e-05,0.19771]
[1780108638317,28.2,73602.78,0.1,-0.99639,2e-05,0.1973]
[1780108643354,28.2,73606.5,0.1,-0.99631,2e-05,0.20117]
[1780108648388,28.2,73607.72,0.1,-0.99628,2e-05,0.20246]
[1780108653423,28.2,73607.66,0.1,-0.99633,2e-05,0.19984]
[1780108658459,28.2,73607.92,0.1,-0.99632,2e-05,0.20011]
[1780108661494,28.2,73615.71,0.1,-0.99615,2e-05,0.20841]
[1780108662504,28.2,73617.99,0.1,-0.9961,2e-05,0.21089]
[1780108667541,28.2,73618.58,0.1,-0.99609,2e-05,0.21154]
[1780108672572,28.2,73616.18,0.1,-0.99614,2e-05,0.20892]
[1780108678614,28.2,73615.61,0.1,-0.99616,2e-05,0.2083]
[1780108683652,28.2,73614.89,0.1,-0.99617,2e-05,0.20752]
[1780108688684,28.2,73614.51,0.1,-0.99618,2e-05,0.20711]
[1780108693719,28.2,73613.52,0.1,-0.9962,2e-05,0.20605]
[1780108698754,28.2,73614.63,0.1,-0.99618,2e-05,0.20724]
[1780108703789,28.2,73613.82,0.1,-0.9962,2e-05,0.20637]
[1780108710102,28.2,73614.89,0.1,-0.99617,2e-05,0.20752]
[1780108715872,28.2,73614.6,0.1,-0.99623,2e-05,0.2046]
[1780108720907,28.2,73613.78,0.1,-0.99624,2e-05,0.20373]
[1780108726949,28.2,73613.78,0.1,-0.99624,2e-05,0.20373]
[1780108731985,28.2,73614.95,0.1,-0.99622,2e-05,0.20497]
[1780108737024,28.2,73616.08,0.1,-0.99619,2e-05,0.20619]
[1780108742058,28.2,73617.52,0.1,-0.99616,2e-05,0.20774]
[1780108747094,28.2,73621.22,0.1,-0.99608,2e-05,0.21178]
[1780108752129,28.2,73625.41,0.1,-0.99598,2e-05,0.21643]
[1780108756158,28.2,73626.41,0.1,-0.99596,2e-05,0.21755]
[1780108761193,28.2,73626.01,0.1,-0.99597,2e-05,0.2171]
[1780108766227,28.2,73624.0,0.1,-0.99601,2e-05,0.21485]
[1780108771261,28.2,73625.99,0.1,-0.99602,2e-05,0.21437]
[1780108776297,28.2,73624.56,0.1,-0.99605,2e-05,0.21279]
[1780108782339,28.2,73623.55,0.1,-0.99607,2e-05,0.21167]
[1780108787374,28.2,73621.43,0.1,-0.99612,2e-05,0.20935]
[1780108792409,28.2,73620.32,0.1,-0.99615,2e-05,0.20814]
[1780108795430,28.2,73615.18,0.1,-0.99626,2e-05,0.20262]
[1780108796436,28.2,73608.23,0.1,-0.99641,2e-05,0.19537]
[1780108799458,28.2,73602.38,0.1,-0.99653,2e-05,0.18943]
[1780108806507,28.2,73601.52,0.1,-0.99655,2e-05,0.18857]
[1780108811542,28.2,73599.24,0.1,-0.99659,2e-05,0.18631]
[1780108816577,28.2,73599.79,0.1,-0.99658,2e-05,0.18685]
[1780108821612,28.2,73604.23,0.1,-0.99649,2e-05,0.19129]
[1780108826649,28.2,73605.29,0.1,-0.99647,2e-05,0.19236]
[1780108832690,28.2,73606.66,0.1,-0.99649,2e-05,0.19127]
[1780108839738,28.2,73607.26,0.1,-0.99647,2e-05,0.19187]
[1780108844773,28.2,73607.91,0.1,-0.99646,2e-05,0.19253]
[1780108849808,28.2,73607.35,0.1,-0.99647,2e-05,0.19196]
[1780108851084,28.2,73601.33,0.1,-0.99659,2e-05,0.18594]
[1780108852830,28.2,73597.92,0.1,-0.99666,2e-05,0.18261]
[1780108857865,28.2,73598.12,0.1,-0.99666,2e-05,0.1828]
[1780108862917,28.2,73597.09,0.1,-0.99668,2e-05,0.1818]
[1780108864919,28.2,73591.07,0.1,-0.99679,2e-05,0.17606]
[1780108869955,28.2,73592.04,0.1,-0.99678,2e-05,0.17697]
[1780108875996,28.2,73592.13,0.1,-0.99677,2e-05,0.17706]
[1780108881297,28.2,73589.63,0.1,-0.99682,2e-05,0.17471]
[1780108887077,28.2,73589.95,0.1,-0.99682,2e-05,0.17501]
[1780108892111,28.2,73587.75,0.1,-0.9969,2e-05,0.17067]
[1780108898154,28.2,73587.71,0.1,-0.9969,2e-05,0.17063]
[1780108904195,28.2,73590.56,0.1,-0.99685,2e-05,0.17326]
[1780108909231,28.2,73591.95,0.1,-0.99682,2e-05,0.17456]
[1780108914269,28.2,73591.58,0.1,-0.99683,2e-05,0.17421]
[1780108917288,28.2,73599.56,0.1,-0.99667,2e-05,0.1818]
[1780108922325,28.2,73600.59,0.1,-0.99665,2e-05,0.1828]
[1780108924338,28.2,73610.99,0.1,-0.99644,2e-05,0.19317]
[1780108925344,28.2,73612.36,0.1,-0.99641,2e-05,0.19457]
[1780108930379,28.2,73616.97,0.1,-0.99631,2e-05,0.19936]
[1780108934406,28.2,73622.96,0.1,-0.99618,2e-05,0.20572]
[1780108941458,28.2,73625.32,0.1,-0.99613,2e-05,0.20828]
[1780108947498,28.2,73625.71,0.1,-0.99612,2e-05,0.2087]
[1780108953542,28.2,73625.79,0.1,-0.99617,2e-05,0.20614]
[1780108958577,28.2,73626.62,0.1,-0.99615,2e-05,0.20704]
[1780108963614,28.2,73626.99,0.1,-0.99614,2e-05,0.20744]
[1780108968649,28.2,73626.3,0.1,-0.99616,2e-05,0.20669]
[1780108973683,28.2,73626.21,0.1,-0.99616,2e-05,0.20659]
[1780108978719,28.2,73625.78,0.1,-0.99617,2e-05,0.20613]
[1780108983754,28.2,73626.8,0.1,-0.99615,2e-05,0.20723]
[1780108988789,28.2,73627.42,0.1,-0.99613,2e-05,0.20791]
[1780108993824,28.2,73626.84,0.1,-0.99614,2e-05,0.20728]
[1780108998863,28.2,73626.76,0.1,-0.99615,2e-05,0.20719]
[1780109003895,28.2,73626.22,0.1,-0.99616,2e-05,0.2066]
[1780109009936,28.2,73628.2,0.1,-0.99611,2e-05,0.20876]
[1780109012224,28.2,73631.24,0.1,-0.99609,2e-05,0.20941]
[1780109019003,28.2,73633.34,0.1,-0.99605,2e-05,0.21172]
[1780109022294,28.2,73627.11,0.1,-0.99619,2e-05,0.20492]
[1780109028071,28.2,73626.74,0.1,-0.99619,2e-05,0.20452]
[1780109033106,28.2,73626.89,0.1,-0.99619,2e-05,0.20469]
[1780109039148,28.2,73628.82,0.1,-0.99615,2e-05,0.20677]
[1780109044184,28.2,73628.48,0.1,-0.99616,2e-05,0.2064]
[1780109049224,28.2,73628.53,0.1,-0.99615,2e-05,0.20646]
[1780109054253,28.2,73626.94,0.1,-0.99619,2e-05,0.20474]
[1780109061302,28.2,73627.38,0.1,-0.99618,2e-05,0.20521]
[1780109066337,28.2,73627.06,0.1,-0.99619,2e-05,0.20487]
[1780109073386,28.2,73627.02,0.1,-0.99624,2e-05,0.2022]
[1780109078423,28.2,73626.93,0.1,-0.99624,2e-05,0.2021]
[1780109083456,28.2,73627.31,0.1,-0.99623,2e-05,0.20251]
[1780109088492,28.2,73625.65,0.1,-0.99627,2e-05,0.20074]
[1780109089498,28.2,73616.04,0.1,-0.99647,2e-05,0.19078]
[1780109090505,28.2,73614.1,0.1,-0.99651,2e-05,0.18882]
[1780109095548,28.2,73612.47,0.1,-0.99655,2e-05,0.18719]
[1780109100579,28.2,73612.31,0.1,-0.99655,2e-05,0.18703]
[1780109105616,28.2,73614.5,0.1,-0.9965,2e-05,0.18923]
[1780109112662,28.2,73618.5,0.1,-0.99642,2e-05,0.19329]
[1780109118709,28.2,73619.01,0.1,-0.99641,2e-05,0.19381]
[1780109123026,28.2,73614.01,0.1,-0.99651,2e-05,0.18873]
[1780109129781,28.2,73612.92,0.1,-0.99654,2e-05,0.18764]
[1780109134817,28.2,73611.88,0.1,-0.9966,2e-05,0.18415]
[1780109140860,28.2,73611.44,0.1,-0.99661,2e-05,0.18371]
[1780109145893,28.2,73611.99,0.1,-0.9966,2e-05,0.18426]
[1780109150929,28.2,73611.3,0.1,-0.99661,2e-05,0.18358]
[1780109155964,28.2,73610.28,0.1,-0.99663,2e-05,0.18258]
[1780109163306,28.2,73607.35,0.1,-0.99669,2e-05,0.17973]
[1780109169055,28.2,73606.76,0.1,-0.9967,2e-05,0.17916]
[1780109174090,28.2,73606.08,0.1,-0.99672,2e-05,0.17851]
[1780109179125,28.2,73610.24,0.1,-0.99663,2e-05,0.18254]
[1780109193516,28.2,73610.37,0.1,-0.99668,2e-05,0.18024]
[1780109199267,28.2,73604.81,0.1,-0.99678,2e-05,0.17493]
[1780109204300,28.2,73607.15,0.1,-0.99674,2e-05,0.17715]
[1780109209335,28.2,73607.71,0.1,-0.99673,2e-05,0.17768]
[1780109214371,28.2,73606.82,0.1,-0.99675,2e-05,0.17683]
[1780109221420,28.2,73606.63,0.1,-0.99675,2e-05,0.17665]
[1780109227461,28.2,73606.08,0.1,-0.99676,2e-05,0.17613]
[1780109234510,28.2,73605.77,0.1,-0.99677,2e-05,0.17584]
[1780109239547,28.2,73609.13,0.1,-0.9967,2e-05,0.17905]
[1780109244583,28.2,73608.55,0.1,-0.99671,2e-05,0.17849]
[1780109250623,28.2,73607.84,0.1,-0.99673,2e-05,0.17781]
[1780109254651,28.2,73608.85,0.1,-0.99675,2e-05,0.17639]
[1780109259689,28.2,73608.49,0.1,-0.99676,2e-05,0.17604]
[1780109265729,28.2,73609.01,0.1,-0.99675,2e-05,0.17654]
[1780109270764,28.2,73614.18,0.1,-0.99664,2e-05,0.18152]
[1780109275800,28.2,73616.35,0.1,-0.9966,2e-05,0.18365]
[1780109282847,28.2,73618.56,0.1,-0.99656,2e-05,0.18584]
[1780109285868,28.2,73623.85,0.1,-0.99645,2e-05,0.19117]
[1780109290904,28.2,73624.89,0.1,-0.99642,2e-05,0.19223]
[1780109295939,28.2,73625.36,0.1,-0.99641,2e-05,0.19271]
[1780109300973,28.2,73620.17,0.1,-0.99652,2e-05,0.18744]
[1780109306009,28.2,73620.96,0.1,-0.99651,2e-05,0.18824]
[1780109313062,28.2,73621.23,0.1,-0.99655,2e-05,0.18601]
[1780109318096,28.2,73622.81,0.1,-0.99651,2e-05,0.1876]
[1780109323131,28.2,73625.16,0.1,-0.99646,2e-05,0.18997]
[1780109328165,28.2,73627.92,0.1,-0.99641,2e-05,0.19279]
[1780109333202,28.2,73628.74,0.1,-0.99639,2e-05,0.19364]
[1780109338237,28.2,73627.05,0.1,-0.99642,2e-05,0.1919]
[1780109343272,28.2,73625.74,0.1,-0.99645,2e-05,0.19056]
[1780109348307,28.2,73624.44,0.1,-0.99648,2e-05,0.18924]
[1780109353342,28.2,73624.32,0.1,-0.99648,2e-05,0.18912]
[1780109361398,28.2,73624.34,0.1,-0.99648,2e-05,0.18914]
[1780109367440,28.2,73624.4,0.1,-0.99648,2e-05,0.1892]
[1780109373481,28.2,73623.92,0.1,-0.99654,2e-05,0.18621]
[1780109378517,28.2,73623.84,0.1,-0.99654,2e-05,0.18613]
[1780109383553,28.2,73623.69,0.1,-0.99654,2e-05,0.18598]
[1780109388587,28.2,73616.17,0.1,-0.99669,2e-05,0.1786]
[1780109389595,28.2,73612.34,0.1,-0.99677,2e-05,0.17494]
[1780109391608,28.2,73611.32,0.1,-0.99679,2e-05,0.17397]
[1780109396643,28.2,73605.18,0.1,-0.9969,2e-05,0.16827]
[1780109399664,28.2,73598.75,0.1,-0.99702,2e-05,0.16247]
[1780109401679,28.2,73596.64,0.1,-0.99706,2e-05,0.1606]
[1780109406713,28.2,73596.95,0.1,-0.99705,2e-05,0.16087]
[1780109411748,28.2,73608.19,0.1,-0.99685,2e-05,0.17105]
[1780109412755,28.2,73612.2,0.1,-0.99677,2e-05,0.17481]
[1780109417793,28.2,73613.36,0.1,-0.99675,2e-05,0.17591]
[1780109422830,28.2,73614.79,0.1,-0.99672,2e-05,0.17727]
[1780109427869,28.2,73610.51,0.1,-0.9968,2e-05,0.17321]
[1780109432896,28.2,73610.9,0.1,-0.99684,2e-05,0.17122]
[1780109437931,28.2,73610.04,0.1,-0.99685,2e-05,0.17042]
[1780109442967,28.2,73610.51,0.1,-0.99685,2e-05,0.17086]
[1780109448005,28.2,73612.92,0.1,-0.9968,2e-05,0.17311]
[1780109453039,28.2,73614.45,0.1,-0.99677,2e-05,0.17456]
[1780109458079,28.2,73623.66,0.1,-0.99659,2e-05,0.18346]
[1780109464119,28.2,73625.31,0.1,-0.99655,2e-05,0.1851]
[1780109470160,28.2,73624.85,0.1,-0.99656,2e-05,0.18464]
[1780109475505,28.2,73625.61,0.1,-0.99655,2e-05,0.1854]
[1780109481239,28.2,73625.38,0.1,-0.99655,2e-05,0.18517]
[1780109486273,28.2,73625.46,0.1,-0.99655,2e-05,0.18525]
[1780109492315,28.2,73626.81,0.1,-0.99657,2e-05,0.1841]
[1780109497349,28.2,73630.64,0.1,-0.99649,2e-05,0.18794]
[1780109505715,28.2,73633.83,0.1,-0.99642,2e-05,0.19119]
[1780109511447,28.2,73633.53,0.1,-0.99643,2e-05,0.19088]
[1780109518497,28.2,73632.88,0.1,-0.99644,2e-05,0.19021]
[1780109523532,28.2,73632.46,0.1,-0.99645,2e-05,0.18979]
[1780109528567,28.2,73632.68,0.1,-0.99644,2e-05,0.19001]
[1780109533602,28.2,73632.32,0.1,-0.99645,2e-05,0.18964]
[1780109538640,28.2,73632.08,0.1,-0.99646,2e-05,0.1894]
[1780109541658,28.2,73624.84,0.1,-0.99661,2e-05,0.18216]
[1780109546694,28.2,73624.43,0.1,-0.99662,2e-05,0.18175]
[1780109551727,28.2,73624.91,0.1,-0.99665,2e-05,0.17977]
[1780109559785,28.2,73623.74,0.1,-0.99667,2e-05,0.17863]
[1780109566155,28.2,73623.02,0.1,-0.99669,2e-05,0.17793]
[1780109576226,28.2,73622.39,0.1,-0.9967,2e-05,0.17733]
[1780109582947,28.2,73622.25,0.1,-0.9967,2e-05,0.17719]
[1780109587983,28.2,73622.45,0.1,-0.9967,2e-05,0.17738]
[1780109593018,28.2,73630.89,0.1,-0.99653,2e-05,0.18567]
[1780109594025,28.2,73632.78,0.1,-0.99649,2e-05,0.18757]
[1780109599063,28.2,73637.35,0.1,-0.99639,2e-05,0.19224]
[1780109605105,28.2,73643.12,0.1,-0.99627,2e-05,0.19827]
[1780109610140,28.2,73646.08,0.1,-0.9962,2e-05,0.20143]
[1780109611147,28.2,73648.2,0.1,-0.9962,2e-05,0.20103]
[1780109616506,28.2,73648.86,0.1,-0.99619,2e-05,0.20174]
[1780109623233,28.2,73648.39,0.1,-0.9962,2e-05,0.20123]
[1780109628268,28.2,73647.63,0.1,-0.99621,2e-05,0.20042]
[1780109633301,28.2,73647.62,0.1,-0.99621,2e-05,0.20041]
[1780109641357,28.2,73647.86,0.1,-0.99621,2e-05,0.20066]
[1780109646716,28.2,73647.74,0.1,-0.99621,2e-05,0.20054]
[1780109653441,28.2,73647.72,0.1,-0.99621,2e-05,0.20051]
[1780109658480,28.2,73647.42,0.1,-0.99622,2e-05,0.20019]
[1780109663521,28.2,73650.38,0.1,-0.99615,2e-05,0.20338]
[1780109666857,28.2,73660.27,0.1,-0.99592,2e-05,0.21435]
[1780109668556,28.2,73662.5,0.1,-0.99587,2e-05,0.21689]
[1780109671575,28.2,73665.83,0.1,-0.99584,2e-05,0.21787]
[1780109676927,28.2,73668.85,0.1,-0.99576,2e-05,0.22138]
[1780109682652,28.2,73668.8,0.1,-0.99576,2e-05,0.22132]
[1780109687687,28.2,73669.16,0.1,-0.99575,2e-05,0.22174]
[1780109692722,28.2,73671.49,0.1,-0.9957,3e-05,0.22448]
[1780109697759,28.2,73672.18,0.1,-0.99568,3e-05,0.22529]
[1780109702794,28.2,73674.76,0.1,-0.99561,3e-05,0.22837]
[1780109707828,28.2,73675.73,0.1,-0.99559,3e-05,0.22953]
[1780109712864,28.2,73675.93,0.1,-0.99558,3e-05,0.22977]
[1780109720920,28.2,73675.75,0.1,-0.99559,3e-05,0.22956]
[1780109724948,28.2,73670.01,0.1,-0.99573,3e-05,0.22273]
[1780109729984,28.2,73669.56,0.1,-0.99574,3e-05,0.22221]
[1780109735032,28.2,73667.87,0.1,-0.99584,2e-05,0.21737]
[1780109741061,28.2,73666.38,0.1,-0.99588,2e-05,0.21566]
[1780109747420,28.2,73663.39,0.1,-0.99595,2e-05,0.21227]
[1780109753147,28.2,73664.11,0.1,-0.99593,2e-05,0.21308]
[1780109758184,28.2,73664.33,0.1,-0.99593,2e-05,0.21333]
[1780109763219,28.2,73668.67,0.1,-0.99582,2e-05,0.21829]
[1780109768255,28.2,73667.09,0.1,-0.99586,2e-05,0.21647]
[1780109773288,28.2,73667.4,0.1,-0.99585,2e-05,0.21683]
[1780109778327,28.2,73666.81,0.1,-0.99587,2e-05,0.21615]
[1780109784366,28.2,73668.62,0.1,-0.99582,2e-05,0.21824]
[1780109789400,28.2,73668.15,0.1,-0.99583,2e-05,0.21769]
[1780109793429,28.2,73669.46,0.1,-0.99585,2e-05,0.21635]
[1780109800479,28.2,73669.31,0.1,-0.99586,2e-05,0.21617]
[1780109803499,28.2,73667.4,0.1,-0.99591,2e-05,0.21399]
[1780109805513,28.2,73667.6,0.1,-0.9959,2e-05,0.21422]
[1780109811555,28.2,73665.3,0.1,-0.99596,2e-05,0.21162]
[1780109817911,28.2,73664.93,0.1,-0.99596,2e-05,0.2112]
[1780109823639,28.2,73664.93,0.1,-0.99596,2e-05,0.2112]
[1780109828674,28.2,73666.89,0.1,-0.99592,2e-05,0.21341]
[1780109834716,28.2,73670.79,0.1,-0.99582,2e-05,0.21788]
[1780109839750,28.2,73671.41,0.1,-0.99581,2e-05,0.21859]
[1780109844786,28.2,73672.17,0.1,-0.99579,2e-05,0.21948]
[1780109849820,28.2,73672.49,0.1,-0.99578,2e-05,0.21985]
[1780109856869,28.2,73671.63,0.1,-0.99586,2e-05,0.21598]
[1780109865932,28.2,73671.17,0.1,-0.99587,2e-05,0.21546]
[1780109872981,28.2,73670.22,0.1,-0.99589,2e-05,0.21437]
[1780109878334,28.2,73669.01,0.1,-0.99592,2e-05,0.21299]
[1780109884059,28.2,73669.01,0.1,-0.99592,2e-05,0.21299]
[1780109889094,28.2,73672.82,0.1,-0.99583,2e-05,0.21735]
[1780109892116,28.2,73674.69,0.1,-0.99578,2e-05,0.21952]
[1780109897151,28.2,73675.23,0.1,-0.99577,3e-05,0.22015]
[1780109902187,28.2,73676.7,0.1,-0.99573,3e-05,0.22187]
[1780109907222,28.2,73676.56,0.1,-0.99573,3e-05,0.22171]
[1780109910243,28.2,73666.7,0.1,-0.99597,2e-05,0.21039]
[1780109911249,28.2,73664.32,0.1,-0.99608,2e-05,0.20497]
[1780109916284,28.2,73663.97,0.1,-0.99609,2e-05,0.20458]
[1780109921321,28.2,73664.94,0.1,-0.99607,2e-05,0.20565]
[1780109926355,28.2,73664.92,0.1,-0.99607,2e-05,0.20563]
[1780109931390,28.2,73662.1,0.1,-0.99613,2e-05,0.20254]
[1780109936425,28.2,73659.18,0.1,-0.9962,2e-05,0.19938]
[1780109941462,28.2,73659.7,0.1,-0.99619,2e-05,0.19994]
[1780109948510,28.2,73657.47,0.1,-0.99624,2e-05,0.19756]
[1780109953545,28.2,73657.95,0.1,-0.99623,2e-05,0.19807]
[1780109958895,28.2,73658.64,0.1,-0.99621,2e-05,0.1988]
[1780109965629,28.2,73656.37,0.1,-0.99626,2e-05,0.19639]
[1780109976705,28.2,73658.16,0.1,-0.99627,2e-05,0.19562]
[1780109981740,28.2,73658.27,0.1,-0.99627,2e-05,0.19573]
[1780109986776,28.2,73660.4,0.1,-0.99622,2e-05,0.198]
[1780109989108,28.2,73667.44,0.1,-0.99606,2e-05,0.20564]
[1780109990804,28.2,73670.4,0.1,-0.99599,2e-05,0.20893]
[1780109991813,28.2,73678.57,0.1,-0.99579,2e-05,0.21824]
[1780109993825,28.2,73679.81,0.1,-0.99576,3e-05,0.21969]
[1780109999179,28.2,73681.16,0.1,-0.99573,3e-05,0.22127]
[1780110002893,28.2,73673.19,0.1,-0.99592,2e-05,0.21207]
[1780110003896,28.2,73666.39,0.1,-0.99609,2e-05,0.20449]
[1780110004905,28.2,73662.34,0.1,-0.99618,2e-05,0.20008]
[1780110006919,28.2,73660.03,0.1,-0.99623,2e-05,0.1976]
[1780110011954,28.2,73659.51,0.1,-0.99624,2e-05,0.19705]
[1780110016989,28.2,73662.0,0.1,-0.99619,2e-05,0.19971]
[1780110022025,28.2,73661.3,0.1,-0.9962,2e-05,0.19896]
[1780110027062,28.2,73660.76,0.1,-0.99622,2e-05,0.19838]
[1780110033107,28.2,73660.33,0.1,-0.99628,2e-05,0.19524]
[1780110038139,28.2,73659.82,0.1,-0.99629,2e-05,0.1947]
[1780110044182,28.2,73660.36,0.1,-0.99627,2e-05,0.19527]
[1780110046198,28.2,73669.7,0.1,-0.99606,2e-05,0.20536]
[1780110047203,28.2,73669.7,0.1,-0.99606,2e-05,0.20536]
[1780110052241,28.2,73673.41,0.1,-0.99597,2e-05,0.2095]
[1780110055259,28.2,73677.87,0.1,-0.99586,2e-05,0.21455]
[1780110060296,28.2,73678.14,0.1,-0.99586,2e-05,0.21486]
[1780110062307,28.2,73672.75,0.1,-0.99599,2e-05,0.20876]
[1780110063314,28.2,73666.85,0.1,-0.99613,2e-05,0.20224]
[1780110064321,28.2,73667.0,0.1,-0.99612,2e-05,0.2024]
[1780110069357,28.2,73666.42,0.1,-0.99614,2e-05,0.20177]
[1780110074393,28.2,73665.78,0.1,-0.99615,2e-05,0.20108]
[1780110079427,28.2,73662.04,0.1,-0.99624,2e-05,0.19706]
[1780110084460,28.2,73660.77,0.1,-0.99627,2e-05,0.19571]
[1780110089496,28.2,73656.25,0.1,-0.99637,2e-05,0.19097]
[1780110094531,28.2,73654.08,0.1,-0.99646,2e-05,0.18614]
[1780110099565,28.2,73654.46,0.1,-0.99645,2e-05,0.18652]
[1780110107626,28.2,73656.48,0.1,-0.99641,2e-05,0.18859]
[1780110114671,28.2,73655.84,0.1,-0.99642,2e-05,0.18793]
[1780110120039,28.2,73652.9,0.1,-0.99649,2e-05,0.18494]
[1780110126756,28.2,73650.45,0.1,-0.99654,2e-05,0.18248]
[1780110131792,28.2,73646.86,0.1,-0.99661,2e-05,0.17892]
[1780110136825,28.2,73643.9,0.1,-0.99667,2e-05,0.17604]
[1780110143875,28.2,73642.76,0.1,-0.9967,2e-05,0.17494]
[1780110148909,28.2,73642.07,0.1,-0.99671,2e-05,0.17427]
[1780110151934,28.2,73634.32,0.1,-0.99691,2e-05,0.1646]
[1780110152944,28.2,73626.08,0.1,-0.99706,2e-05,0.15721]
[1780110153951,28.2,73634.46,0.1,-0.9969,2e-05,0.16473]
[1780110154957,28.2,73636.32,0.1,-0.99687,2e-05,0.16644]
[1780110160327,28.2,73636.43,0.1,-0.99687,2e-05,0.16654]
[1780110166037,28.2,73637.06,0.1,-0.99685,2e-05,0.16712]
[1780110171070,28.2,73640.79,0.1,-0.99678,2e-05,0.17061]
[1780110176104,28.2,73640.97,0.1,-0.99678,2e-05,0.17078]
[1780110181140,28.2,73640.98,0.1,-0.99678,2e-05,0.17079]
[1780110186175,28.2,73646.43,0.1,-0.99667,2e-05,0.17601]
[1780110191211,28.2,73645.36,0.1,-0.99669,2e-05,0.17497]
[1780110196248,28.2,73649.16,0.1,-0.99661,2e-05,0.17867]
[1780110202289,28.2,73648.33,0.1,-0.99663,2e-05,0.17786]
[1780110208333,28.2,73648.67,0.1,-0.99662,2e-05,0.17819]
[1780110213368,28.2,73645.52,0.1,-0.99673,2e-05,0.17266]
[1780110218403,28.2,73646.29,0.1,-0.99672,2e-05,0.1734]
[1780110224445,28.2,73646.05,0.1,-0.99672,2e-05,0.17317]
[1780110229481,28.2,73644.06,0.1,-0.99676,2e-05,0.17127]
[1780110234520,28.2,73642.98,0.1,-0.99678,2e-05,0.17025]
[1780110239556,28.2,73647.28,0.1,-0.9967,2e-05,0.17435]
[1780110244590,28.2,73650.87,0.1,-0.99662,2e-05,0.17784]
[1780110249626,28.2,73654.35,0.1,-0.99655,2e-05,0.18128]
[1780110254662,28.2,73654.28,0.1,-0.99655,2e-05,0.18121]
[1780110259695,28.2,73656.65,0.1,-0.9965,2e-05,0.18358]
[1780110264730,28.2,73659.39,0.1,-0.99644,2e-05,0.18636]
[1780110269766,28.2,73657.48,0.1,-0.99649,2e-05,0.18442]
[1780110274801,28.2,73659.45,0.1,-0.99649,2e-05,0.18383]
[1780110277823,28.2,73667.66,0.1,-0.99631,2e-05,0.19228]
[1780110278830,28.2,73669.27,0.1,-0.99628,2e-05,0.19397]
[1780110280857,28.2,73673.03,0.1,-0.99619,2e-05,0.19798]
[1780110283867,28.2,73678.1,0.1,-0.99607,2e-05,0.2035]
[1780110287896,28.2,73686.37,0.1,-0.99587,2e-05,0.21279]
[1780110289911,28.2,73692.13,0.1,-0.99573,3e-05,0.21947]
[1780110294945,28.2,73691.24,0.1,-0.99575,3e-05,0.21843]
[1780110299980,28.2,73690.5,0.1,-0.99577,3e-05,0.21756]
[1780110303017,28.2,73680.6,0.1,-0.99601,2e-05,0.20627]
[1780110304021,28.2,73680.6,0.1,-0.99601,2e-05,0.20627]
[1780110309057,28.2,73680.1,0.1,-0.99602,2e-05,0.20572]
[1780110314090,28.2,73677.95,0.1,-0.99607,2e-05,0.20334]
[1780110319124,28.2,73673.3,0.1,-0.99618,2e-05,0.19827]
[1780110324160,28.2,73671.34,0.1,-0.99623,2e-05,0.19617]
[1780110329197,28.2,73670.75,0.1,-0.99624,2e-05,0.19554]
[1780110335236,28.2,73670.79,0.1,-0.99629,2e-05,0.19289]
[1780110340270,28.2,73669.41,0.1,-0.99632,2e-05,0.19144]
[1780110345306,28.2,73669.34,0.1,-0.99632,2e-05,0.19137]
[1780110349333,28.2,73661.96,0.1,-0.99649,2e-05,0.18378]
[1780110350341,28.2,73661.18,0.1,-0.9965,2e-05,0.18299]
[1780110355376,28.2,73660.17,0.1,-0.99652,2e-05,0.18198]
[1780110360413,28.2,73661.21,0.1,-0.9965,2e-05,0.18302]
[1780110365446,28.2,73662.01,0.1,-0.99648,2e-05,0.18383]
[1780110370481,28.2,73667.54,0.1,-0.99636,2e-05,0.18949]
[1780110375515,28.2,73668.76,0.1,-0.99634,2e-05,0.19076]
[1780110380551,28.2,73667.74,0.1,-0.99636,2e-05,0.1897]
[1780110385585,28.2,73666.98,0.1,-0.99638,2e-05,0.18891]
[1780110390622,28.2,73667.3,0.1,-0.99637,2e-05,0.18924]
[1780110393643,28.2,73669.01,0.1,-0.99638,2e-05,0.18837]
[1780110399684,28.2,73668.84,0.1,-0.99639,2e-05,0.18819]
[1780110404718,28.2,73668.67,0.1,-0.99639,2e-05,0.18802]
[1780110411767,28.2,73669.64,0.1,-0.99637,2e-05,0.18902]
[1780110416808,28.2,73670.4,0.1,-0.99635,2e-05,0.18981]
[1780110421842,28.2,73670.27,0.1,-0.99635,2e-05,0.18967]
[1780110426876,28.2,73670.03,0.1,-0.99636,2e-05,0.18942]
[1780110431910,28.2,73670.24,0.1,-0.99635,2e-05,0.18964]
[1780110435939,28.2,73677.98,0.1,-0.99618,2e-05,0.19784]
[1780110436946,28.2,73677.25,0.1,-0.9962,2e-05,0.19705]
[1780110441986,28.2,73677.1,0.1,-0.9962,2e-05,0.19689]
[1780110446013,28.2,73671.08,0.1,-0.99634,2e-05,0.19052]
[1780110447024,28.2,73669.05,0.1,-0.99638,2e-05,0.18841]
[1780110453061,28.2,73665.62,0.1,-0.9965,2e-05,0.18229]
[1780110456083,28.2,73658.27,0.1,-0.99666,2e-05,0.17502]
[1780110463132,28.2,73658.89,0.1,-0.99665,2e-05,0.17562]
[1780110468168,28.2,73657.01,0.1,-0.99668,2e-05,0.1738]
[1780110473202,28.2,73658.88,0.1,-0.99665,2e-05,0.17561]
[1780110478238,28.2,73661.81,0.1,-0.99659,2e-05,0.17849]
[1780110483272,28.2,73662.07,0.1,-0.99658,2e-05,0.17875]
[1780110490321,28.2,73662.05,0.1,-0.99658,2e-05,0.17873]
[1780110495355,28.2,73665.06,0.1,-0.99652,2e-05,0.18173]
[1780110501406,28.2,73664.82,0.1,-0.99652,2e-05,0.18149]
[1780110506433,28.2,73665.29,0.1,-0.99651,2e-05,0.18196]
[1780110511468,28.2,73667.27,0.1,-0.99652,2e-05,0.18136]
[1780110516503,28.2,73669.56,0.1,-0.99647,2e-05,0.18367]
[1780110524560,28.2,73667.74,0.1,-0.99651,2e-05,0.18183]
[1780110529596,28.2,73665.36,0.1,-0.99656,2e-05,0.17945]
[1780110534630,28.2,73665.96,0.1,-0.99655,2e-05,0.18005]
[1780110539664,28.2,73665.93,0.1,-0.99655,2e-05,0.18002]
[1780110544699,28.2,73666.01,0.1,-0.99654,2e-05,0.1801]
[1780110549735,28.2,73666.25,0.1,-0.99654,2e-05,0.18034]
[1780110554769,28.2,73665.38,0.1,-0.99656,2e-05,0.17947]
[1780110559803,28.2,73665.7,0.1,-0.99655,2e-05,0.17979]
[1780110564838,28.2,73666.25,0.1,-0.99654,2e-05,0.18034]
[1780110570881,28.2,73665.5,0.1,-0.99656,2e-05,0.17959]
[1780110573902,28.2,73666.08,0.1,-0.99659,2e-05,0.17761]
[1780110578940,28.2,73670.96,0.1,-0.99649,2e-05,0.18248]
[1780110579947,28.2,73676.77,0.1,-0.99636,2e-05,0.18843]
[1780110580954,28.2,73678.99,0.1,-0.99631,2e-05,0.19075]
[1780110582969,28.2,73682.26,0.1,-0.99624,2e-05,0.19421]
[1780110588004,28.2,73679.16,0.1,-0.99631,2e-05,0.19093]
[1780110593040,28.2,73679.53,0.1,-0.9963,2e-05,0.19132]
[1780110598076,28.2,73684.34,0.1,-0.99619,2e-05,0.19644]
[1780110599084,28.2,73691.09,0.1,-0.99603,2e-05,0.20382]
[1780110600096,28.2,73689.05,0.1,-0.99608,2e-05,0.20156]
[1780110605133,28.2,73688.17,0.1,-0.9961,2e-05,0.2006]
[1780110607143,28.2,73682.45,0.1,-0.99623,2e-05,0.19441]
[1780110608147,28.2,73679.6,0.1,-0.9963,2e-05,0.19139]
[1780110613181,28.2,73673.61,0.1,-0.99643,2e-05,0.18518]
[1780110618217,28.2,73672.42,0.1,-0.99646,2e-05,0.18396]
[1780110623252,28.2,73676.85,0.1,-0.99636,2e-05,0.18852]
[1780110625268,28.2,73671.78,0.1,-0.99647,2e-05,0.18331]
[1780110626275,28.2,73662.5,0.1,-0.99667,2e-05,0.1741]
[1780110627281,28.2,73662.31,0.1,-0.99667,2e-05,0.17392]
[1780110632315,28.2,73660.68,0.1,-0.99675,2e-05,0.16986]
[1780110638706,28.2,73661.76,0.1,-0.99673,2e-05,0.17089]
[1780110644399,28.2,73661.41,0.1,-0.99673,2e-05,0.17056]
[1780110648777,28.2,73666.98,0.1,-0.99662,2e-05,0.17594]
[1780110656483,28.2,73667.25,0.1,-0.99661,2e-05,0.17621]
[1780110662525,28.2,73667.72,0.1,-0.9966,2e-05,0.17667]
[1780110667560,28.2,73672.62,0.1,-0.9965,2e-05,0.18155]
[1780110672595,28.2,73671.25,0.1,-0.99653,2e-05,0.18017]
[1780110677630,28.2,73675.03,0.1,-0.99645,2e-05,0.18399]
[1780110682665,28.2,73676.14,0.1,-0.99642,2e-05,0.18513]
[1780110687700,28.2,73681.29,0.1,-0.99631,2e-05,0.19047]
[1780110691728,28.2,73683.44,0.1,-0.99631,2e-05,0.19002]
[1780110696763,28.2,73677.72,0.1,-0.99644,2e-05,0.1841]
[1780110700791,28.2,73673.4,0.1,-0.99653,2e-05,0.17974]
[1780110703813,28.2,73668.06,0.1,-0.99665,2e-05,0.17446]
[1780110709197,28.2,73666.19,0.1,-0.99668,2e-05,0.17265]
[1780110714891,28.2,73665.05,0.1,-0.99671,2e-05,0.17155]
[1780110719925,28.2,73665.07,0.1,-0.99671,2e-05,0.17157]
[1780110724959,28.2,73662.89,0.1,-0.99675,2e-05,0.16948]
[1780110729994,28.2,73664.19,0.1,-0.99673,2e-05,0.17072]
[1780110735031,28.2,73659.58,0.1,-0.99682,2e-05,0.16636]
[1780110740072,28.2,73659.32,0.1,-0.99682,2e-05,0.16612]
[1780110745111,28.2,73660.36,0.1,-0.9968,2e-05,0.16709]
[1780110750149,28.2,73661.09,0.1,-0.99679,2e-05,0.16778]
[1780110751154,28.2,73661.61,0.1,-0.99682,2e-05,0.16582]
[1780110756190,28.2,73663.15,0.1,-0.99679,2e-05,0.16726]
[1780110762231,28.2,73663.76,0.1,-0.99678,2e-05,0.16784]
[1780110767268,28.2,73661.92,0.1,-0.99682,2e-05,0.16611]
[1780110772300,28.2,73660.45,0.1,-0.99685,2e-05,0.16473]
[1780110777336,28.2,73661.19,0.1,-0.99683,2e-05,0.16542]
[1780110782371,28.2,73660.48,0.1,-0.99685,2e-05,0.16476]
[1780110790428,28.2,73660.69,0.1,-0.99684,2e-05,0.16496]
[1780110795462,28.2,73660.73,0.1,-0.99684,2e-05,0.165]
[1780110800498,28.2,73662.02,0.1,-0.99682,2e-05,0.1662]
[1780110805533,28.2,73663.74,0.1,-0.99678,2e-05,0.16782]
[1780110810568,28.2,73665.8,0.1,-0.99674,2e-05,0.16977]
[1780110816611,28.2,73665.52,0.1,-0.99679,2e-05,0.16703]
[1780110821646,28.2,73664.42,0.1,-0.99681,2e-05,0.16599]
[1780110826680,28.2,73661.94,0.1,-0.99686,2e-05,0.16369]
[1780110832722,28.2,73661.79,0.1,-0.99687,2e-05,0.16355]
[1780110838766,28.2,73663.78,0.1,-0.99683,2e-05,0.1654]
[1780110843798,28.2,73670.01,0.1,-0.9967,2e-05,0.1713]
[1780110848835,28.2,73672.71,0.1,-0.99664,2e-05,0.17392]
[1780110853871,28.2,73671.81,0.1,-0.99666,2e-05,0.17304]
[1780110856891,28.2,73666.43,0.1,-0.99677,2e-05,0.16789]
[1780110862933,28.2,73667.39,0.1,-0.99675,2e-05,0.1688]
[1780110867967,28.2,73664.59,0.1,-0.99681,2e-05,0.16615]
[1780110873003,28.2,73660.49,0.1,-0.99694,2e-05,0.15994]
[1780110878040,28.2,73661.52,0.1,-0.99692,2e-05,0.16088]
[1780110883077,28.2,73664.1,0.1,-0.99687,2e-05,0.16325]
[1780110888110,28.2,73663.75,0.1,-0.99687,2e-05,0.16293]
[1780110893145,28.2,73664.7,0.1,-0.99685,2e-05,0.16381]
[1780110900567,28.2,73665.49,0.1,-0.99684,2e-05,0.16454]
[1780110905229,28.2,73660.45,0.1,-0.99694,2e-05,0.15991]
[1780110910265,28.2,73659.68,0.1,-0.99695,2e-05,0.15921]
[1780110915299,28.2,73656.19,0.1,-0.99702,2e-05,0.15608]
[1780110920335,28.2,73655.25,0.1,-0.99704,2e-05,0.15525]
[1780110925368,28.2,73654.78,0.1,-0.99704,2e-05,0.15483]
[1780110931411,28.2,73657.36,0.1,-0.99704,2e-05,0.15477]
[1780110936446,28.2,73655.35,0.1,-0.99708,2e-05,0.153]
[1780110941481,28.2,73655.23,0.1,-0.99708,2e-05,0.1529]
[1780110946518,28.2,73655.32,0.1,-0.99708,2e-05,0.15298]
[1780110951552,28.2,73657.76,0.1,-0.99703,2e-05,0.15513]
[1780110956588,28.2,73658.06,0.1,-0.99703,2e-05,0.15539]
[1780110961624,28.2,73657.8,0.1,-0.99703,2e-05,0.15516]
[1780110966659,28.2,73654.66,0.1,-0.99709,2e-05,0.1524]
[1780110971700,28.2,73652.97,0.1,-0.99712,2e-05,0.15093]
[1780110976728,28.2,73650.41,0.1,-0.99717,2e-05,0.14873]
[1780110978744,28.2,73645.14,0.1,-0.99726,2e-05,0.14429]
[1780110983814,28.2,73641.96,0.1,-0.99732,2e-05,0.14166]
[1780110986836,28.2,73633.07,0.1,-0.99746,2e-05,0.13454]
[1780110991203,28.2,73641.02,0.1,-0.99737,2e-05,0.13873]
[1780110991869,28.2,73641.02,0.1,-0.99737,2e-05,0.13873]
[1780110996905,28.2,73642.85,0.1,-0.99734,2e-05,0.14021]
[1780111001940,28.2,73641.0,0.1,-0.99737,2e-05,0.13871]
[1780111006976,28.2,73641.04,0.1,-0.99737,2e-05,0.13874]
[1780111009997,28.2,73633.76,0.1,-0.99749,2e-05,0.13299]
[1780111011344,28.2,73635.01,0.1,-0.99747,2e-05,0.13396]
[1780111018052,28.2,73636.84,0.1,-0.99744,2e-05,0.1354]
[1780111023087,28.2,73636.95,0.1,-0.99744,2e-05,0.13548]
[1780111030137,28.2,73636.5,0.1,-0.99745,2e-05,0.13513]
[1780111035180,28.2,73638.85,0.1,-0.99741,2e-05,0.13699]
[1780111041554,28.2,73638.54,0.1,-0.99741,2e-05,0.13674]
[1780111047257,28.2,73636.31,0.1,-0.99745,2e-05,0.13498]
[1780111052291,28.2,73634.22,0.1,-0.99752,2e-05,0.13126]
[1780111057339,28.2,73630.07,0.1,-0.99759,2e-05,0.1281]
[1780111062374,28.2,73628.73,0.1,-0.99761,2e-05,0.1271]
[1780111069425,28.2,73627.32,0.1,-0.99763,2e-05,0.12605]
[1780111076474,28.2,73627.4,0.1,-0.99763,2e-05,0.12611]
[1780111081512,28.2,73626.59,0.1,-0.99764,2e-05,0.12551]
[1780111086547,28.2,73631.24,0.1,-0.99757,2e-05,0.12899]
[1780111092589,28.2,73631.73,0.1,-0.99756,2e-05,0.12936]
[1780111096618,28.2,73639.63,0.1,-0.99744,2e-05,0.13548]
[1780111098632,28.2,73645.39,0.1,-0.99734,2e-05,0.14009]
[1780111104676,28.2,73643.51,0.1,-0.99737,2e-05,0.13857]
[1780111109709,28.2,73640.6,0.1,-0.99742,2e-05,0.13624]
[1780111114744,28.2,73638.02,0.1,-0.9975,2e-05,0.13211]
[1780111119779,28.2,73638.27,0.1,-0.9975,2e-05,0.1323]
[1780111124818,28.2,73638.61,0.1,-0.99749,2e-05,0.13257]
[1780111129851,28.2,73639.49,0.1,-0.99748,2e-05,0.13325]
[1780111136899,28.2,73637.35,0.1,-0.99751,2e-05,0.13159]
[1780111142258,28.2,73637.06,0.1,-0.99752,2e-05,0.13137]
[1780111148983,28.2,73637.46,0.1,-0.99751,2e-05,0.13168]
[1780111155025,28.2,73639.38,0.1,-0.99748,2e-05,0.13316]
[1780111161085,28.2,73639.95,0.1,-0.99747,2e-05,0.13361]
[1780111166118,28.2,73637.28,0.1,-0.99751,2e-05,0.13154]
[1780111170149,28.2,73633.0,0.1,-0.99758,2e-05,0.12827]
[1780111171153,28.2,73635.1,0.1,-0.99759,2e-05,0.12781]
[1780111179210,28.2,73636.3,0.1,-0.99757,2e-05,0.12872]
[1780111186257,28.2,73634.5,0.1,-0.99759,2e-05,0.12736]
[1780111192609,28.2,73633.26,0.1,-0.99761,2e-05,0.12643]
[1780111199348,28.2,73631.56,0.1,-0.99764,2e-05,0.12517]
[1780111204385,28.2,73629.45,0.1,-0.99767,2e-05,0.12362]
[1780111209420,28.2,73628.32,0.1,-0.99769,2e-05,0.12279]
[1780111218483,28.2,73628.53,0.1,-0.99769,2e-05,0.12294]
[1780111223522,28.2,73627.41,0.1,-0.9977,1e-05,0.12213]
[1780111229571,28.2,73626.0,0.1,-0.99772,1e-05,0.12111]
[1780111231576,28.2,73632.37,0.1,-0.99767,2e-05,0.12376]
[1780111232890,28.2,73642.81,0.1,-0.9975,2e-05,0.13162]
[1780111234597,28.2,73648.37,0.1,-0.99741,2e-05,0.13599]
[1780111236614,28.2,73648.19,0.1,-0.99741,2e-05,0.13585]
[1780111241648,28.2,73650.66,0.1,-0.99737,2e-05,0.13782]
[1780111246684,28.2,73650.8,0.1,-0.99737,2e-05,0.13794]
[1780111251718,28.2,73653.38,0.1,-0.99732,2e-05,0.14003]
[1780111256754,28.2,73652.96,0.1,-0.99733,2e-05,0.13969]
[1780111261793,28.2,73652.73,0.1,-0.99734,2e-05,0.1395]
[1780111266825,28.2,73652.69,0.1,-0.99734,2e-05,0.13947]
[1780111271861,28.2,73652.56,0.1,-0.99734,2e-05,0.13936]
[1780111276905,28.2,73648.97,0.1,-0.9974,2e-05,0.13647]
[1780111282942,28.2,73647.2,0.1,-0.99743,2e-05,0.13506]
[1780111287978,28.2,73642.49,0.1,-0.99751,2e-05,0.13138]
[1780111293010,28.2,73638.07,0.1,-0.99761,2e-05,0.12596]
[1780111298044,28.2,73637.52,0.1,-0.99762,2e-05,0.12555]
[1780111303388,28.2,73636.5,0.1,-0.99764,2e-05,0.12479]
[1780111309122,28.2,73635.57,0.1,-0.99765,2e-05,0.1241]
[1780111311136,28.2,73627.99,0.1,-0.99777,1e-05,0.11863]
[1780111312144,28.2,73626.8,0.1,-0.99778,1e-05,0.11779]
[1780111317179,28.2,73623.91,0.1,-0.99783,1e-05,0.11577]
[1780111325233,28.2,73620.61,0.1,-0.99787,1e-05,0.11351]
[1780111330270,28.2,73622.75,0.1,-0.99784,1e-05,0.11497]
[1780111335304,28.2,73617.95,0.1,-0.99791,1e-05,0.11171]
[1780111340341,28.2,73618.09,0.1,-0.99791,1e-05,0.1118]
[1780111345374,28.2,73618.05,0.1,-0.99791,1e-05,0.11177]
[1780111350408,28.2,73616.43,0.1,-0.99793,1e-05,0.11069]
[1780111355444,28.2,73616.31,0.1,-0.99797,1e-05,0.10878]
[1780111360481,28.2,73617.56,0.1,-0.99795,1e-05,0.1096]
[1780111364510,28.2,73622.61,0.1,-0.99788,1e-05,0.11299]
[1780111369546,28.2,73622.98,0.1,-0.99787,1e-05,0.11324]
[1780111374581,28.2,73623.77,0.1,-0.99786,1e-05,0.11378]
[1780111379615,28.2,73623.1,0.1,-0.99787,1e-05,0.11332]
[1780111384650,28.2,73623.79,0.1,-0.99786,1e-05,0.11379]
[1780111389684,28.2,73618.66,0.1,-0.99793,1e-05,0.11033]
[1780111394719,28.2,73617.78,0.1,-0.99795,1e-05,0.10975]
[1780111399756,28.2,73617.8,0.1,-0.99795,1e-05,0.10976]
[1780111404790,28.2,73615.63,0.1,-0.99798,1e-05,0.10833]
[1780111409827,28.2,73614.59,0.1,-0.99799,1e-05,0.10765]
[1780111414860,28.2,73614.66,0.1,-0.99802,1e-05,0.1059]
[1780111419895,28.2,73613.58,0.1,-0.99804,1e-05,0.10521]
[1780111424930,28.2,73613.41,0.1,-0.99804,1e-05,0.1051]
[1780111429965,28.2,73615.94,0.1,-0.998,1e-05,0.10673]
[1780111430971,28.2,73622.04,0.1,-0.99792,1e-05,0.11074]
[1780111431979,28.2,73621.38,0.1,-0.99793,1e-05,0.1103]
[1780111437017,28.2,73620.64,0.1,-0.99794,1e-05,0.10981]
[1780111442052,28.2,73619.87,0.1,-0.99795,1e-05,0.1093]
[1780111447087,28.2,73618.22,0.1,-0.99797,1e-05,0.10821]
[1780111452122,28.2,73617.29,0.1,-0.99799,1e-05,0.10761]
[1780111457158,28.2,73617.39,0.1,-0.99799,1e-05,0.10767]
[1780111462194,28.2,73617.28,0.1,-0.99799,1e-05,0.1076]
[1780111467530,28.2,73617.05,0.1,-0.99799,1e-05,0.10745]
[1780111473269,28.2,73613.92,0.1,-0.99806,1e-05,0.10365]
[1780111476291,28.2,73606.38,0.1,-0.99816,1e-05,0.09899]
[1780111477600,28.2,73603.84,0.1,-0.99819,1e-05,0.09746]
[1780111483347,28.2,73600.49,0.1,-0.99823,1e-05,0.09547]
[1780111488380,28.2,73599.07,0.1,-0.99825,1e-05,0.09464]
[1780111493415,28.2,73598.91,0.1,-0.99825,1e-05,0.09454]
[1780111498453,28.2,73595.92,0.1,-0.99828,1e-05,0.09282]
[1780111503488,28.2,73596.73,0.1,-0.99828,1e-05,0.09328]
[1780111508523,28.2,73596.17,0.1,-0.99828,1e-05,0.09296]
[1780111513560,28.2,73599.41,0.1,-0.99824,1e-05,0.09484]
[1780111518592,28.2,73596.21,0.1,-0.99828,1e-05,0.09298]
[1780111523635,28.2,73596.04,0.1,-0.99828,1e-05,0.09288]
[1780111528663,28.2,73596.74,0.1,-0.99828,1e-05,0.09329]
[1780111533698,28.2,73596.58,0.1,-0.99831,1e-05,0.09158]
[1780111543768,28.2,73596.09,0.1,-0.99831,1e-05,0.0913]
[1780111548811,28.2,73596.1,0.1,-0.99831,1e-05,0.09131]
[1780111554845,28.2,73596.54,0.1,-0.99831,1e-05,0.09156]
[1780111559881,28.2,73599.37,0.1,-0.99827,1e-05,0.09318]
[1780111564915,28.2,73599.56,0.1,-0.99827,1e-05,0.09329]
[1780111572972,28.2,73597.69,0.1,-0.99829,1e-05,0.09221]
[1780111578309,28.2,73596.63,0.1,-0.99831,1e-05,0.09161]
[1780111585063,28.2,73596.72,0.1,-0.9983,1e-05,0.09166]
[1780111590098,28.2,73594.8,0.1,-0.99833,1e-05,0.09058]
[1780111596140,28.2,73595.06,0.1,-0.99835,1e-05,0.08914]
[1780111601179,28.2,73595.38,0.1,-0.99835,1e-05,0.08931]
[1780111607217,28.2,73596.14,0.1,-0.99834,1e-05,0.08974]
[1780111612252,28.2,73595.9,0.1,-0.99834,1e-05,0.0896]
[1780111617287,28.2,73596.31,0.1,-0.99834,1e-05,0.08983]
[1780111622324,28.2,73596.97,0.1,-0.99833,1e-05,0.0902]
[1780111627357,28.2,73597.34,0.1,-0.99833,1e-05,0.09041]
[1780111634406,28.2,73596.35,0.1,-0.99834,1e-05,0.08986]
[1780111639441,28.2,73597.67,0.1,-0.99832,1e-05,0.0906]
[1780111644475,28.2,73597.52,0.1,-0.99832,1e-05,0.09051]
[1780111649512,28.2,73597.58,0.1,-0.99832,1e-05,0.09054]
[1780111654546,28.2,73594.2,0.1,-0.99839,1e-05,0.0871]
[1780111665625,28.2,73592.57,0.1,-0.99841,1e-05,0.08622]
[1780111671666,28.2,73592.15,0.1,-0.99841,1e-05,0.08599]
[1780111673680,28.2,73586.81,0.1,-0.99847,1e-05,0.08316]
[1780111679014,28.2,73586.94,0.1,-0.99847,1e-05,0.08322]
[1780111684756,28.2,73585.65,0.1,-0.99848,1e-05,0.08255]
[1780111689087,28.2,73569.98,0.1,-0.99864,1e-05,0.07476]
[1780111689791,28.2,73569.98,0.1,-0.99864,1e-05,0.07476]
[1780111693818,28.2,73568.71,0.1,-0.99865,1e-05,0.07416]
[1780111699157,28.2,73566.06,0.1,-0.99868,1e-05,0.07291]
[1780111704896,28.2,73564.96,0.1,-0.99869,1e-05,0.0724]
[1780111709931,28.2,73563.5,0.1,-0.9987,1e-05,0.07173]
[1780111711945,28.2,73556.42,0.1,-0.99878,1e-05,0.06727]
[1780111712953,28.2,73563.11,0.1,-0.99873,1e-05,0.07023]
[1780111713959,28.2,73568.84,0.1,-0.99867,1e-05,0.07286]
[1780111714968,28.2,73569.09,0.1,-0.99867,1e-05,0.07298]
[1780111720003,28.2,73569.38,0.1,-0.99867,1e-05,0.07311]
[1780111724029,28.2,73574.88,0.1,-0.99862,1e-05,0.07572]
[1780111729367,28.2,73575.71,0.1,-0.99861,1e-05,0.07612]
[1780111735111,28.2,73575.66,0.1,-0.99861,1e-05,0.0761]
[1780111740145,28.2,73575.1,0.1,-0.99861,1e-05,0.07583]
[1780111747196,28.2,73575.07,0.1,-0.99861,1e-05,0.07581]
[1780111755251,28.2,73576.14,0.1,-0.9986,1e-05,0.07633]
[1780111763311,28.2,73576.02,0.1,-0.99861,1e-05,0.07627]
[1780111768345,28.2,73575.65,0.1,-0.99861,1e-05,0.07609]
[1780111773381,28.2,73573.85,0.1,-0.99865,1e-05,0.07385]
[1780111778417,28.2,73573.13,0.1,-0.99866,1e-05,0.07351]
[1780111783452,28.2,73573.43,0.1,-0.99866,1e-05,0.07365]
[1780111789493,28.2,73573.27,0.1,-0.99866,1e-05,0.07357]
[1780111794528,28.2,73568.15,0.1,-0.9987,1e-05,0.0712]
[1780111799563,28.2,73566.43,0.1,-0.99872,1e-05,0.07042]
[1780111804598,28.2,73563.23,0.1,-0.99875,1e-05,0.06898]
[1780111809633,28.2,73560.53,0.1,-0.99877,1e-05,0.06779]
[1780111814668,28.2,73557.97,0.1,-0.99879,1e-05,0.06668]
[1780111820713,28.2,73555.34,0.1,-0.99882,1e-05,0.06555]
[1780111825746,28.2,73551.99,0.1,-0.99884,1e-05,0.06414]
[1780111831789,28.2,73552.04,0.1,-0.99886,1e-05,0.06295]
[1780111837121,28.2,73550.57,0.1,-0.99888,1e-05,0.06235]
[1780111842864,28.2,73546.41,0.1,-0.99891,1e-05,0.06068]
[1780111845890,28.2,73538.71,0.1,-0.99897,1e-05,0.05769]
[1780111847192,28.2,73539.75,0.1,-0.99896,1e-05,0.05808]
[1780111852939,28.2,73539.66,0.1,-0.99896,1e-05,0.05805]
[1780111857975,28.2,73539.81,0.1,-0.99896,1e-05,0.05811]
[1780111863011,28.2,73540.7,0.1,-0.99895,1e-05,0.05845]
[1780111868049,28.2,73541.03,0.1,-0.99895,1e-05,0.05857]
[1780111873083,28.2,73541.08,0.1,-0.99895,1e-05,0.05859]
[1780111878119,28.2,73540.69,0.1,-0.99895,1e-05,0.05844]
[1780111883151,28.2,73539.83,0.1,-0.99896,1e-05,0.05811]
[1780111888192,28.2,73542.36,0.1,-0.99894,1e-05,0.05909]
[1780111891208,28.2,73547.46,0.1,-0.99892,1e-05,0.05992]
[1780111895236,28.2,73552.98,0.1,-0.99888,1e-05,0.06213]
[1780111900271,28.2,73552.74,0.1,-0.99888,1e-05,0.06203]
[1780111905306,28.2,73550.51,0.1,-0.9989,1e-05,0.06113]
[1780111910341,28.2,73545.77,0.1,-0.99893,1e-05,0.05926]
[1780111915377,28.2,73540.83,0.1,-0.99897,1e-05,0.05736]
[1780111921418,28.2,73540.5,0.1,-0.99897,1e-05,0.05724]
[1780111925539,28.2,73546.63,0.1,-0.99893,1e-05,0.0596]
[1780111928480,28.2,73541.06,0.1,-0.99897,1e-05,0.05745]
[1780111929487,28.2,73535.49,0.1,-0.99901,1e-05,0.05538]
[1780111930501,28.2,73528.43,0.1,-0.99906,1e-05,0.05284]
[1780111931502,28.2,73520.95,0.1,-0.99911,1e-05,0.05027]
[1780111932511,28.2,73513.49,0.1,-0.99916,1e-05,0.04782]
[1780111937543,28.2,73508.32,0.1,-0.99919,1e-05,0.04618]
[1780111942584,28.2,73508.91,0.1,-0.99918,1e-05,0.04637]
[1780111947613,28.2,73510.39,0.1,-0.99918,1e-05,0.04683]
[1780111951641,28.2,73511.05,0.1,-0.99919,1e-05,0.04609]
[1780111957683,28.2,73511.56,0.1,-0.99918,1e-05,0.04625]
[1780111964732,28.2,73509.91,0.1,-0.99919,1e-05,0.04573]
[1780111969768,28.2,73509.61,0.1,-0.9992,1e-05,0.04564]
[1780111974803,28.2,73509.28,0.1,-0.9992,1e-05,0.04554]
[1780111979837,28.2,73509.42,0.1,-0.9992,1e-05,0.04558]
[1780111984875,28.2,73513.87,0.1,-0.99917,1e-05,0.04697]
[1780111989908,28.2,73519.39,0.1,-0.99914,1e-05,0.04875]
[1780111990915,28.2,73521.37,0.1,-0.99912,1e-05,0.0494]
[1780111998267,28.2,73522.18,0.1,-0.99912,1e-05,0.04967]
[1780112004010,28.2,73522.13,0.1,-0.99912,1e-05,0.04966]
[1780112009045,28.2,73522.02,0.1,-0.99912,1e-05,0.04962]
[1780112013071,28.2,73522.36,0.1,-0.99914,1e-05,0.04873]
[1780112018410,28.2,73521.48,0.1,-0.99914,1e-05,0.04845]
[1780112023143,28.2,73516.28,0.1,-0.99917,1e-05,0.04678]
[1780112026163,28.2,73514.85,0.1,-0.99918,1e-05,0.04633]
[1780112031198,28.2,73515.57,0.1,-0.99918,1e-05,0.04655]
[1780112036237,28.2,73518.42,0.1,-0.99916,1e-05,0.04746]
[1780112041271,28.2,73520.51,0.1,-0.99915,1e-05,0.04813]
[1780112046306,28.2,73520.66,0.1,-0.99915,1e-05,0.04818]
[1780112052348,28.2,73520.19,0.1,-0.99915,1e-05,0.04803]
[1780112057383,28.2,73519.87,0.1,-0.99915,1e-05,0.04792]
[1780112063425,28.2,73519.49,0.1,-0.99915,1e-05,0.0478]
[1780112068761,28.2,73520.11,0.1,-0.99915,1e-05,0.048]
[1780112074503,28.2,73517.73,0.1,-0.99918,1e-05,0.04628]
[1780112079540,28.2,73514.11,0.1,-0.9992,1e-05,0.04515]
[1780112084574,28.2,73512.82,0.1,-0.99921,1e-05,0.04476]
[1780112090619,28.2,73509.63,0.1,-0.99923,1e-05,0.0438]
[1780112096660,28.2,73507.23,0.1,-0.99924,1e-05,0.04309]
[1780112101698,28.2,73503.63,0.1,-0.99926,1e-05,0.04204]
[1780112106729,28.2,73502.4,0.1,-0.99927,1e-05,0.04169]
[1780112111765,28.2,73502.76,0.1,-0.99927,1e-05,0.04179]
[1780112117808,28.2,73502.43,0.1,-0.99927,1e-05,0.04169]
[1780112122842,28.2,73500.94,0.1,-0.99928,1e-05,0.04127]
[1780112128884,28.2,73498.87,0.1,-0.99929,1e-05,0.04069]
[1780112131904,28.2,73499.38,0.1,-0.9993,1e-05,0.03998]
[1780112137949,28.2,73499.44,0.1,-0.9993,1e-05,0.03999]
[1780112142983,28.2,73500.5,0.1,-0.99929,1e-05,0.04029]
[1780112149324,28.2,73499.42,0.1,-0.9993,1e-05,0.03999]
[1780112157082,28.2,73497.71,0.1,-0.99931,1e-05,0.03952]
[1780112163125,28.2,73496.68,0.1,-0.99931,1e-05,0.03924]
[1780112168159,28.2,73496.23,0.1,-0.99932,1e-05,0.03912]
[1780112173194,28.2,73500.17,0.1,-0.9993,1e-05,0.04019]
[1780112178230,28.2,73499.85,0.1,-0.9993,1e-05,0.04011]
[1780112183264,28.2,73498.65,0.1,-0.9993,1e-05,0.03977]
[1780112188299,28.2,73498.07,0.1,-0.99931,1e-05,0.03962]
[1780112193334,28.2,73495.41,0.1,-0.99933,0.0,0.03807]
[1780112198373,28.2,73495.2,0.1,-0.99934,0.0,0.03801]
[1780112203403,28.2,73494.22,0.1,-0.99934,0.0,0.03776]
[1780112208438,28.2,73494.7,0.1,-0.99934,0.0,0.03788]
[1780112213480,28.2,73495.07,0.1,-0.99934,0.0,0.03798]
[1780112216495,28.2,73486.19,0.1,-0.99938,0.0,0.03571]
[1780112222537,28.2,73484.86,0.1,-0.99939,0.0,0.03538]
[1780112227573,28.2,73484.94,0.1,-0.99938,0.0,0.03539]
[1780112232609,28.2,73484.41,0.1,-0.99939,0.0,0.03526]
[1780112237644,28.2,73487.78,0.1,-0.99937,0.0,0.0361]
[1780112242680,28.2,73488.32,0.1,-0.99937,0.0,0.03624]
[1780112247713,28.2,73490.46,0.1,-0.99936,0.0,0.03678]
[1780112260804,28.2,73490.0,0.1,-0.99937,0.0,0.03588]
[1780112266847,28.2,73489.67,0.1,-0.99938,0.0,0.03579]
[1780112274901,28.2,73489.41,0.1,-0.99938,0.0,0.03573]
[1780112279938,28.2,73487.48,0.1,-0.99939,0.0,0.03525]
[1780112285996,28.2,73487.52,0.1,-0.99939,0.0,0.03526]
[1780112291017,28.2,73492.14,0.1,-0.99936,0.0,0.03642]
[1780112296054,28.2,73489.73,0.1,-0.99938,0.0,0.03581]
[1780112302102,28.2,73489.78,0.1,-0.99938,0.0,0.03582]
[1780112307131,28.2,73494.85,0.1,-0.99935,0.0,0.03711]
[1780112312167,28.2,73494.67,0.1,-0.99937,0.0,0.03627]
[1780112318211,28.2,73494.82,0.1,-0.99936,0.0,0.03631]
[1780112323244,28.2,73496.88,0.1,-0.99936,0.0,0.03683]
[1780112330585,28.2,73496.99,0.1,-0.99935,0.0,0.03686]
[1780112338348,28.2,73497.63,0.1,-0.99935,0.0,0.03702]
[1780112343388,28.2,73504.6,0.1,-0.99932,1e-05,0.03887]
[1780112348418,28.2,73502.27,0.1,-0.99933,1e-05,0.03824]
[1780112359496,28.2,73501.31,0.1,-0.99933,1e-05,0.03799]
[1780112364531,28.2,73501.87,0.1,-0.99933,1e-05,0.03813]
[1780112370867,28.2,73503.24,0.1,-0.99932,1e-05,0.0385]
[1780112376614,28.2,73503.42,0.1,-0.99934,1e-05,0.03772]
[1780112382657,28.2,73504.7,0.1,-0.99933,1e-05,0.03806]
[1780112388698,28.2,73504.31,0.1,-0.99933,1e-05,0.03796]
[1780112394742,28.2,73504.38,0.1,-0.99933,1e-05,0.03797]
[1780112401082,28.2,73504.51,0.1,-0.99933,1e-05,0.03801]
[1780112404851,28.2,73494.54,0.1,-0.99938,0.0,0.03545]
[1780112405852,28.2,73481.68,0.1,-0.99944,0.0,0.03238]
[1780112406858,28.2,73475.09,0.1,-0.99947,0.0,0.0309]
[1780112407873,28.2,73473.21,0.1,-0.99947,0.0,0.03049]
[1780112409880,28.2,73471.03,0.1,-0.99948,0.0,0.03002]
[1780112414914,28.2,73472.66,0.1,-0.99948,0.0,0.03037]
[1780112419952,28.2,73481.49,0.1,-0.99944,0.0,0.03233]
[1780112421234,28.2,73486.84,0.1,-0.99942,0.0,0.03358]
[1780112427001,28.2,73488.31,0.1,-0.99941,0.0,0.03393]
[1780112431028,28.2,73482.74,0.1,-0.99945,0.0,0.0319]
[1780112436063,28.2,73481.47,0.1,-0.99945,0.0,0.03161]
[1780112441098,28.2,73477.85,0.1,-0.99947,0.0,0.03081]
[1780112446134,28.2,73480.07,0.1,-0.99946,0.0,0.0313]
[1780112451168,28.2,73485.35,0.1,-0.99943,0.0,0.03249]
[1780112456204,28.2,73484.52,0.1,-0.99944,0.0,0.0323]
[1780112461237,28.2,73482.5,0.1,-0.99945,0.0,0.03184]
[1780112466272,28.2,73480.82,0.1,-0.99945,0.0,0.03146]
[1780112471587,28.2,73480.29,0.1,-0.99946,0.0,0.03135]
[1780112478358,28.2,73478.23,0.1,-0.99946,0.0,0.03089]
[1780112479364,28.2,73472.92,0.1,-0.99949,0.0,0.02974]
[1780112484399,28.2,73470.89,0.1,-0.99949,0.0,0.02931]
[1780112489434,28.2,73470.42,0.1,-0.9995,0.0,0.02921]
[1780112495477,28.2,73469.9,0.1,-0.99951,0.0,0.02844]
[1780112500511,28.2,73467.95,0.1,-0.99952,0.0,0.02805]
[1780112506553,28.2,73468.17,0.1,-0.99952,0.0,0.02809]
[1780112511873,28.2,73466.96,0.1,-0.99952,0.0,0.02785]
[1780112519645,28.2,73466.96,0.1,-0.99952,0.0,0.02785]
[1780112524680,28.2,73466.98,0.1,-0.99952,0.0,0.02785]
[1780112529716,28.2,73466.54,0.1,-0.99952,0.0,0.02776]
[1780112534752,28.2,73460.84,0.1,-0.99954,0.0,0.02664]
[1780112539788,28.2,73456.24,0.1,-0.99956,0.0,0.02577]
[1780112542083,28.2,73450.29,0.1,-0.99958,0.0,0.02468]
[1780112547844,28.2,73449.3,0.1,-0.99958,0.0,0.0245]
[1780112552156,28.2,73450.98,0.1,-0.99959,0.0,0.02422]
[1780112557915,28.2,73454.4,0.1,-0.99957,0.0,0.02484]
[1780112562952,28.2,73450.52,0.1,-0.99959,0.0,0.02414]
[1780112566978,28.2,73444.34,0.1,-0.99961,0.0,0.02307]
[1780112568992,28.2,73444.25,0.1,-0.99961,0.0,0.02306]
[1780112574027,28.2,73442.03,0.1,-0.99961,0.0,0.02269]
[1780112578054,28.2,73436.97,0.1,-0.99963,0.0,0.02185]
[1780112583091,28.2,73436.17,0.1,-0.99963,0.0,0.02173]
[1780112588125,28.2,73436.0,0.1,-0.99963,0.0,0.0217]
[1780112593161,28.2,73435.92,0.1,-0.99963,0.0,0.02169]
[1780112599203,28.2,73435.87,0.1,-0.99963,0.0,0.02168]
[1780112604241,28.2,73435.8,0.1,-0.99963,0.0,0.02167]
[1780112609276,28.2,73437.7,0.1,-0.99963,0.0,0.02197]
[1780112617333,28.2,73436.8,0.1,-0.99964,0.0,0.02131]
[1780112622367,28.2,73436.37,0.1,-0.99964,0.0,0.02124]
[1780112630423,28.2,73436.36,0.1,-0.99964,0.0,0.02124]
[1780112639485,28.2,73435.81,0.1,-0.99964,0.0,0.02115]
[1780112644522,28.2,73435.69,0.1,-0.99964,0.0,0.02113]
[1780112651570,28.2,73435.56,0.1,-0.99964,0.0,0.02111]
[1780112661637,28.2,73433.17,0.1,-0.99965,0.0,0.02074]
[1780112666675,28.2,73433.78,0.1,-0.99965,0.0,0.02083]
[1780112671709,28.2,73433.89,0.1,-0.99966,0.0,0.02035]
[1780112679766,28.2,73434.07,0.1,-0.99966,0.0,0.02037]
[1780112684801,28.2,73432.65,0.1,-0.99966,0.0,0.02016]
[1780112690844,28.2,73432.17,0.1,-0.99966,0.0,0.02009]
[1780112696885,28.2,73433.05,0.1,-0.99966,0.0,0.02022]
[1780112701923,28.2,73435.09,0.1,-0.99965,0.0,0.02053]
[1780112707962,28.2,73433.61,0.1,-0.99966,0.0,0.0203]
[1780112713281,28.2,73432.02,0.1,-0.99966,0.0,0.02006]
[1780112723351,28.2,73432.74,0.1,-0.99966,0.0,0.02017]
[1780112729109,28.2,73433.02,0.1,-0.99966,0.0,0.02021]
[1780112732130,28.2,73434.24,0.1,-0.99966,0.0,0.0199]
[1780112735150,28.2,73439.43,0.1,-0.99965,0.0,0.02069]
[1780112740186,28.2,73447.85,0.1,-0.99962,0.0,0.02202]
[1780112741192,28.2,73452.74,0.1,-0.99961,0.0,0.02284]
[1780112746229,28.2,73447.99,0.1,-0.99962,0.0,0.02205]
[1780112752270,28.2,73448.2,0.1,-0.99962,0.0,0.02208]
[1780112757306,28.2,73454.37,0.1,-0.9996,0.0,0.02311]
[1780112762341,28.2,73455.49,0.1,-0.9996,0.0,0.0233]
[1780112767377,28.2,73456.17,0.1,-0.9996,0.0,0.02342]
[1780112772411,28.2,73456.29,0.1,-0.9996,0.0,0.02344]
[1780112777447,28.2,73456.98,0.1,-0.9996,0.0,0.02356]
[1780112783489,28.2,73457.21,0.1,-0.9996,0.0,0.0236]
[1780112788523,28.2,73458.31,0.1,-0.99959,0.0,0.02379]
[1780112794567,28.2,73458.14,0.1,-0.9996,0.0,0.0232]
[1780112797587,28.2,73463.83,0.1,-0.99958,0.0,0.02419]
[1780112803916,28.2,73464.98,0.1,-0.99958,0.0,0.0244]
[1780112809670,28.2,73464.04,0.1,-0.99958,0.0,0.02423]
[1780112814705,28.2,73465.27,0.1,-0.99958,0.0,0.02445]
[1780112819741,28.2,73468.25,0.1,-0.99957,0.0,0.02499]
[1780112827797,28.2,73470.03,0.1,-0.99956,0.0,0.02532]
[1780112831825,28.2,73464.31,0.1,-0.99958,0.0,0.02428]
[1780112836859,28.2,73463.93,0.1,-0.99958,0.0,0.02421]
[1780112839881,28.2,73458.81,0.1,-0.9996,0.0,0.02331]
[1780112844916,28.2,73457.18,0.1,-0.9996,0.0,0.02303]
[1780112852972,28.2,73457.52,0.1,-0.99961,0.0,0.02254]
[1780112858008,28.2,73458.92,0.1,-0.99961,0.0,0.02277]
[1780112862034,28.2,73464.55,0.1,-0.99959,0.0,0.02374]
[1780112864339,28.2,73466.2,0.1,-0.99959,0.0,0.02403]
[1780112870091,28.2,73465.28,0.1,-0.99959,0.0,0.02387]
[1780112875125,28.2,73464.52,0.1,-0.99959,0.0,0.02373]
[1780112878147,28.2,73467.94,0.1,-0.99958,0.0,0.02434]
[1780112883182,28.2,73470.35,0.1,-0.99957,0.0,0.02478]
[1780112888217,28.2,73470.82,0.1,-0.99957,0.0,0.02486]
[1780112892248,28.2,73475.89,0.1,-0.99955,0.0,0.02581]
[1780112898287,28.2,73476.85,0.1,-0.99955,0.0,0.02599]
[1780112903322,28.2,73478.8,0.1,-0.99954,0.0,0.02636]
[1780112908359,28.2,73480.22,0.1,-0.99954,0.0,0.02664]
[1780112912386,28.2,73483.86,0.1,-0.99953,0.0,0.02671]
[1780112921450,28.2,73484.35,0.1,-0.99953,0.0,0.02681]
[1780112926485,28.2,73491.4,0.1,-0.99951,0.0,0.02823]
[1780112927495,28.2,73492.58,0.1,-0.9995,0.0,0.02847]
[1780112932525,28.2,73491.13,0.1,-0.99951,0.0,0.02817]
[1780112937560,28.2,73489.88,0.1,-0.99951,0.0,0.02792]
[1780112942598,28.2,73489.85,0.1,-0.99951,0.0,0.02791]
[1780112948639,28.2,73491.01,0.1,-0.99951,0.0,0.02815]
[1780112953674,28.2,73490.16,0.1,-0.99951,0.0,0.02797]
[1780112959717,28.2,73489.19,0.1,-0.99951,0.0,0.02778]
[1780112964751,28.2,73492.0,0.1,-0.9995,0.0,0.02835]
[1780112969787,28.2,73491.52,0.1,-0.99951,0.0,0.02825]
[1780112971800,28.2,73491.57,0.1,-0.99952,0.0,0.0276]
[1780112976836,28.2,73491.4,0.1,-0.99952,0.0,0.02756]
[1780112982877,28.2,73491.17,0.1,-0.99952,0.0,0.02752]
[1780112987912,28.2,73491.51,0.1,-0.99952,0.0,0.02759]
[1780112993953,28.2,73491.34,0.1,-0.99952,0.0,0.02755]
[1780112998989,28.2,73490.34,0.1,-0.99952,0.0,0.02735]
[1780112999998,28.2,73482.85,0.1,-0.99955,0.0,0.02589]
[1780113001006,28.2,73477.03,0.1,-0.99957,0.0,0.0248]
[1780113002021,28.2,73477.68,0.1,-0.99957,0.0,0.02492]
[1780113007046,28.2,73477.5,0.1,-0.99957,0.0,0.02489]
[1780113013087,28.2,73477.47,0.1,-0.99957,0.0,0.02488]
[1780113018122,28.2,73477.57,0.1,-0.99957,0.0,0.0249]
[1780113023158,28.2,73477.71,0.1,-0.99957,0.0,0.02493]
[1780113029199,28.2,73477.96,0.1,-0.99957,0.0,0.02497]
[1780113032221,28.2,73470.92,0.1,-0.9996,0.0,0.02313]
[1780113045618,28.2,73469.52,0.1,-0.9996,0.0,0.02289]
[1780113052363,28.2,73468.27,0.1,-0.99961,0.0,0.02268]
[1780113057395,28.2,73468.48,0.1,-0.99961,0.0,0.02271]
[1780113062433,28.2,73471.57,0.1,-0.9996,0.0,0.02324]
[1780113068474,28.2,73467.98,0.1,-0.99961,0.0,0.02263]
[1780113075825,28.2,73468.38,0.1,-0.99961,0.0,0.0227]
[1780113082572,28.2,73468.7,0.1,-0.99961,0.0,0.02275]
[1780113089620,28.2,73468.6,0.1,-0.99961,0.0,0.02273]
[1780113091637,28.2,73468.8,0.1,-0.99962,0.0,0.02221]
[1780113096670,28.2,73465.55,0.1,-0.99963,0.0,0.02168]
[1780113102712,28.2,73462.39,0.1,-0.99964,0.0,0.02117]
[1780113104730,28.2,73456.53,0.1,-0.99965,0.0,0.02025]
[1780113112782,28.2,73454.47,0.1,-0.99966,0.0,0.01994]
[1780113117817,28.2,73455.12,0.1,-0.99966,0.0,0.02004]
[1780113122854,28.2,73461.08,0.1,-0.99964,0.0,0.02096]
[1780113127889,28.2,73462.12,0.1,-0.99964,0.0,0.02112]
[1780113135946,28.2,73460.52,0.1,-0.99964,0.0,0.02087]
[1780113142994,28.2,73461.42,0.1,-0.99964,0.0,0.02101]
[1780113148030,28.2,73463.04,0.1,-0.99963,0.0,0.02127]
[1780113151049,28.2,73463.14,0.1,-0.99964,0.0,0.02076]
[1780113156389,28.2,73463.78,0.1,-0.99964,0.0,0.02086]
[1780113162128,28.2,73458.99,0.1,-0.99965,0.0,0.02012]
[1780113175216,28.2,73459.14,0.1,-0.99965,0.0,0.02014]
[1780113180253,28.2,73460.46,0.1,-0.99965,0.0,0.02034]
[1780113186600,28.2,73460.52,0.1,-0.99965,0.0,0.02035]
[1780113192338,28.2,73461.21,0.1,-0.99965,0.0,0.02046]
[1780113197372,28.2,73459.16,0.1,-0.99965,0.0,0.02014]
[1780113203415,28.2,73459.12,0.1,-0.99965,0.0,0.02014]
[1780113208450,28.2,73458.33,0.1,-0.99966,0.0,0.02002]
[1780113213484,28.2,73457.81,0.1,-0.99967,0.0,0.01944]
[1780113218521,28.2,73457.38,0.1,-0.99967,0.0,0.01937]
[1780113223555,28.2,73456.34,0.1,-0.99967,0.0,0.01922]
[1780113228590,28.2,73455.15,0.1,-0.99967,0.0,0.01905]
[1780113236954,28.2,73454.94,0.1,-0.99967,0.0,0.01902]
[1780113242689,28.2,73454.88,0.1,-0.99967,0.0,0.01901]
[1780113247725,28.2,73454.88,0.1,-0.99967,0.0,0.01901]
[1780113254774,28.2,73454.62,0.1,-0.99967,0.0,0.01897]
[1780113257095,28.2,73449.0,0.1,-0.99969,0.0,0.01817]
[1780113262830,28.2,73450.63,0.1,-0.99968,0.0,0.0184]
[1780113267865,28.2,73448.56,0.1,-0.99969,0.0,0.01811]
[1780113271893,28.2,73451.65,0.1,-0.99969,0.0,0.01807]
[1780113277235,28.2,73451.87,0.1,-0.99969,0.0,0.0181]
[1780113286998,28.2,73452.52,0.1,-0.99969,0.0,0.01819]
[1780113293041,28.2,73450.72,0.1,-0.99969,0.0,0.01794]
[1780113299085,28.2,73450.52,0.1,-0.99969,0.0,0.01792]
[1780113304125,28.2,73449.53,0.1,-0.9997,0.0,0.01778]
[1780113309162,28.2,73449.87,0.1,-0.99969,0.0,0.01783]
[1780113314195,28.2,73448.9,0.1,-0.9997,0.0,0.01769]
[1780113319230,28.2,73447.09,0.1,-0.9997,0.0,0.01745]
[1780113324266,28.2,73444.45,0.1,-0.99971,0.0,0.0171]
[1780113329301,28.2,73441.92,0.1,-0.99971,0.0,0.01677]
[1780113331315,28.2,73444.07,0.1,-0.99972,0.0,0.01661]
[1780113336349,28.2,73444.62,0.1,-0.99972,0.0,0.01668]
[1780113341386,28.2,73444.3,0.1,-0.99972,0.0,0.01663]
[1780113346420,28.2,73443.62,0.1,-0.99972,0.0,0.01655]
[1780113351455,28.2,73442.71,0.1,-0.99972,0.0,0.01643]
[1780113356489,28.2,73442.54,0.1,-0.99972,0.0,0.01641]
[1780113361525,28.2,73439.51,0.1,-0.99973,0.0,0.01603]
[1780113366560,28.2,73438.23,0.1,-0.99973,0.0,0.01587]
[1780113371597,28.2,73436.03,0.1,-0.99973,0.0,0.0156]
[1780113377940,28.2,73436.12,0.1,-0.99973,0.0,0.01561]
[1780113383680,28.2,73428.89,0.1,-0.99975,0.0,0.01476]
[1780113388714,28.2,73429.3,0.1,-0.99975,0.0,0.0148]
[1780113391736,28.2,73429.75,0.1,-0.99976,0.0,0.01446]
[1780113398081,28.2,73429.53,0.1,-0.99976,0.0,0.01444]
[1780113403819,28.2,73431.27,0.1,-0.99975,0.0,0.01463]
[1780113408854,28.2,73432.07,0.1,-0.99975,0.0,0.01473]
[1780113413891,28.2,73432.64,0.1,-0.99975,0.0,0.01479]
[1780113418926,28.2,73430.03,0.1,-0.99975,0.0,0.01449]
[1780113423960,28.2,73429.74,0.1,-0.99976,0.0,0.01446]
[1780113428998,28.2,73428.83,0.1,-0.99976,0.0,0.01436]
[1780113438362,28.2,73428.68,0.1,-0.99976,0.0,0.01434]
[1780113445139,28.2,73428.37,0.1,-0.99976,0.0,0.0143]
[1780113448163,28.2,73434.2,0.1,-0.99975,0.0,0.01497]
[1780113451181,28.2,73435.14,0.1,-0.99975,0.0,0.01468]
[1780113456217,28.2,73435.46,0.1,-0.99975,0.0,0.01472]
[1780113466286,28.2,73435.81,0.1,-0.99975,0.0,0.01476]
[1780113472328,28.2,73436.04,0.1,-0.99975,0.0,0.01479]
[1780113477363,28.2,73436.08,0.1,-0.99975,0.0,0.01479]
[1780113480383,28.2,73431.05,0.1,-0.99976,0.0,0.01422]
[1780113488713,28.2,73426.76,0.1,-0.99977,0.0,0.01374]
[1780113495489,28.2,73425.52,0.1,-0.99977,0.0,0.01361]
[1780113500523,28.2,73425.86,0.1,-0.99977,0.0,0.01365]
[1780113506566,28.2,73426.14,0.1,-0.99977,0.0,0.01368]
[1780113511601,28.2,73425.19,0.1,-0.99978,0.0,0.01321]
[1780113516636,28.2,73423.3,0.1,-0.99978,0.0,0.01301]
[1780113521672,28.2,73421.99,0.1,-0.99978,0.0,0.01287]
[1780113526708,28.2,73417.3,0.1,-0.99979,0.0,0.0124]
[1780113532749,28.2,73417.78,0.1,-0.99979,0.0,0.01245]
[1780113539066,28.2,73419.03,0.1,-0.99979,0.0,0.01257]
[1780113543828,28.2,73425.57,0.1,-0.99978,0.0,0.01325]
[1780113549136,28.2,73427.8,0.1,-0.99977,0.0,0.01348]
[1780113554904,28.2,73428.38,0.1,-0.99977,0.0,0.01354]
[1780113559939,28.2,73428.71,0.1,-0.99977,0.0,0.01358]
[1780113566988,28.2,73429.13,0.1,-0.99977,0.0,0.01362]
[1780113571017,28.2,73430.16,0.1,-0.99977,0.0,0.01336]
[1780113576050,28.2,73430.09,0.1,-0.99977,0.0,0.01335]
[1780113581085,28.2,73428.75,0.1,-0.99978,0.0,0.01321]
[1780113586121,28.2,73427.83,0.1,-0.99978,0.0,0.01312]
[1780113592164,28.2,73427.78,0.1,-0.99978,0.0,0.01311]
[1780113599214,28.2,73427.02,0.1,-0.99978,0.0,0.01303]
[1780113604247,28.2,73429.57,0.1,-0.99977,0.0,0.0133]
[1780113609282,28.2,73433.71,0.1,-0.99977,0.0,0.01374]
[1780113615325,28.2,73435.41,0.1,-0.99976,0.0,0.01393]
[1780113620379,28.2,73435.87,0.1,-0.99976,0.0,0.01398]
[1780113626405,28.2,73436.24,0.1,-0.99976,0.0,0.01402]
[1780113630430,28.2,73442.14,0.1,-0.99975,0.0,0.01469]
[1780113631438,28.2,73443.58,0.1,-0.99975,0.0,0.01445]
[1780113635465,28.2,73448.67,0.1,-0.99974,0.0,0.01505]
[1780113640500,28.2,73449.03,0.1,-0.99974,0.0,0.01509]
[1780113645536,28.2,73450.46,0.1,-0.99974,0.0,0.01526]
[1780113648559,28.2,73457.91,0.1,-0.99972,0.0,0.01618]
[1780113653591,28.2,73460.82,0.1,-0.99971,0.0,0.01655]
[1780113659911,28.2,73465.88,0.1,-0.9997,0.0,0.01722]
[1780113664670,28.2,73471.63,0.1,-0.99969,0.0,0.018]
[1780113669981,28.2,73472.6,0.1,-0.99968,0.0,0.01814]
[1780113676753,28.2,73471.7,0.1,-0.99969,0.0,0.01801]
[1780113684811,28.2,73471.36,0.1,-0.99969,0.0,0.01797]
[1780113690121,28.2,73472.91,0.1,-0.99968,0.0,0.01818]
[1780113691858,28.2,73472.77,0.1,-0.99969,0.0,0.01769]
[1780113696893,28.2,73473.59,0.1,-0.99969,0.0,0.0178]
[1780113702936,28.2,73473.65,0.1,-0.99969,0.0,0.01781]
[1780113707971,28.2,73472.83,0.1,-0.99969,0.0,0.01769]
[1780113714014,28.2,73472.85,0.1,-0.99969,0.0,0.0177]
[1780113720332,28.2,73474.23,0.1,-0.99969,0.0,0.01789]
[1780113726098,28.2,73475.61,0.1,-0.99969,0.0,0.01808]
[1780113731132,28.2,73478.86,0.1,-0.99968,0.0,0.01854]
[1780113736168,28.2,73474.54,0.1,-0.99969,0.0,0.01793]
[1780113738183,28.2,73473.42,0.1,-0.99969,0.0,0.01777]
[1780113743217,28.2,73470.39,0.1,-0.9997,0.0,0.01736]
[1780113748252,28.2,73469.23,0.1,-0.9997,0.0,0.0172]
[1780113751273,28.2,73471.34,0.1,-0.9997,0.0,0.01702]
[1780113757315,28.2,73470.49,0.1,-0.99971,0.0,0.01691]
[1780113763360,28.2,73474.13,0.1,-0.9997,0.0,0.0174]
[1780113768394,28.2,73467.98,0.1,-0.99971,0.0,0.01658]
[1780113771415,28.2,73464.24,0.1,-0.99972,0.0,0.0161]
[1780113776453,28.2,73458.43,0.1,-0.99973,0.0,0.01538]
[1780113777462,28.2,73449.92,0.1,-0.99975,0.0,0.01438]
[1780113782500,28.2,73447.53,0.1,-0.99976,0.0,0.01411]
[1780113783507,28.2,73439.16,0.1,-0.99977,0.0,0.0132]
[1780113788541,28.2,73438.43,0.1,-0.99978,0.0,0.01312]
[1780113793576,28.2,73439.2,0.1,-0.99977,0.0,0.0132]
[1780113797603,28.2,73444.82,0.1,-0.99976,0.0,0.01381]
[1780113799618,28.2,73439.53,0.1,-0.99977,0.0,0.01324]
[1780113804656,28.2,73437.31,0.1,-0.99978,0.0,0.01301]
[1780113809691,28.2,73433.93,0.1,-0.99978,0.0,0.01266]
[1780113817748,28.2,73431.44,0.1,-0.9998,0.0,0.01206]
[1780113822782,28.2,73430.28,0.1,-0.9998,0.0,0.01195]
[1780113827817,28.2,73426.43,0.1,-0.9998,0.0,0.01158]
[1780113832852,28.2,73425.47,0.1,-0.99981,0.0,0.01149]
[1780113841183,28.2,73425.99,0.1,-0.9998,0.0,0.01154]
[1780113846950,28.2,73427.0,0.1,-0.9998,0.0,0.01163]
[1780113851986,28.2,73426.38,0.1,-0.9998,0.0,0.01158]
[1780113857028,28.2,73422.98,0.1,-0.99981,0.0,0.01126]
[1780113861332,28.2,73414.87,0.1,-0.99982,0.0,0.01054]
[1780113863068,28.2,73411.51,0.1,-0.99983,0.0,0.01026]
[1780113868103,28.2,73410.0,0.1,-0.99983,0.0,0.01013]
[1780113871406,28.2,73410.1,0.1,-0.99983,0.0,0.00985]
[1780113877166,28.2,73412.82,0.1,-0.99983,0.0,0.01007]
[1780113882202,28.2,73413.74,0.1,-0.99983,0.0,0.01014]
[1780113890257,28.2,73412.01,0.1,-0.99983,0.0,0.01]
[1780113895293,28.2,73408.53,0.1,-0.99984,0.0,0.00972]
[1780113901613,28.2,73406.29,0.1,-0.99984,0.0,0.00954]
[1780113907376,28.2,73405.88,0.1,-0.99984,0.0,0.00951]
[1780113912411,28.2,73405.46,0.1,-0.99984,0.0,0.00948]
[1780113918453,28.2,73405.09,0.1,-0.99984,0.0,0.00945]
[1780113923488,28.2,73406.16,0.1,-0.99984,0.0,0.00953]
[1780113927517,28.2,73397.38,0.1,-0.99985,0.0,0.00887]
[1780113931549,28.2,73395.42,0.1,-0.99986,0.0,0.00846]
[1780113936580,28.2,73390.44,0.1,-0.99987,0.0,0.00812]
[1780113937585,28.2,73385.53,0.1,-0.99987,0.0,0.00779]
[1780113943631,28.2,73386.58,0.1,-0.99987,0.0,0.00786]
[1780113948664,28.2,73385.39,0.1,-0.99987,0.0,0.00778]
[1780113953698,28.2,73390.97,0.1,-0.99986,0.0,0.00815]
[1780113958738,28.2,73391.13,0.1,-0.99986,0.0,0.00817]
[1780113963774,28.2,73385.69,0.1,-0.99987,0.0,0.0078]
[1780113968812,28.2,73383.61,0.1,-0.99987,0.0,0.00767]
[1780113973840,28.2,73383.86,0.1,-0.99987,0.0,0.00768]
[1780113978878,28.2,73382.83,0.1,-0.99987,0.0,0.00762]
[1780113983913,28.2,73383.03,0.1,-0.99987,0.0,0.00763]
[1780113986938,28.2,73369.94,0.1,-0.99989,0.0,0.00683]
[1780113987945,28.2,73357.94,0.1,-0.9999,0.0,0.00617]
[1780113992249,28.2,73362.97,0.1,-0.9999,0.0,0.00624]
[1780113996011,28.2,73367.75,0.1,-0.99989,0.0,0.0065]
[1780114001037,28.2,73368.95,0.1,-0.99989,0.0,0.00657]
[1780114006070,28.2,73374.7,0.1,-0.99989,0.0,0.00689]
[1780114010101,28.2,73374.96,0.1,-0.99989,0.0,0.00691]
[1780114012391,28.2,73373.25,0.1,-0.99989,0.0,0.00681]
[1780114018155,28.2,73373.47,0.1,-0.99989,0.0,0.00682]
[1780114022461,28.2,73367.27,0.1,-0.99989,0.0,0.00647]
[1780114024199,28.2,73365.5,0.1,-0.9999,0.0,0.00638]
[1780114027218,28.2,73361.26,0.1,-0.9999,0.0,0.00615]
[1780114032532,28.2,73356.53,0.1,-0.9999,0.0,0.00591]
[1780114037288,28.2,73350.64,0.1,-0.99991,0.0,0.00561]
[1780114042602,28.2,73348.8,0.1,-0.99991,0.0,0.00553]
[1780114048366,28.2,73347.98,0.1,-0.99991,0.0,0.00549]
[1780114053403,28.2,73343.73,0.1,-0.99992,0.0,0.00512]
[1780114058436,28.2,73344.74,0.1,-0.99992,0.0,0.00516]
[1780114064481,28.2,73343.51,0.1,-0.99992,0.0,0.00511]
[1780114070520,28.2,73347.79,0.1,-0.99991,0.0,0.0053]
[1780114075555,28.2,73351.29,0.1,-0.99991,0.0,0.00547]
[1780114080590,28.2,73352.8,0.1,-0.99991,0.0,0.00554]
[1780114085625,28.2,73351.88,0.1,-0.99991,0.0,0.00549]
[1780114091667,28.2,73352.36,0.1,-0.99991,0.0,0.00552]
[1780114096709,28.2,73341.41,0.1,-0.99992,0.0,0.00502]
[1780114097718,28.2,73340.89,0.1,-0.99992,0.0,0.00499]
[1780114099732,28.2,73345.98,0.1,-0.99992,0.0,0.00522]
[1780114104766,28.2,73346.09,0.1,-0.99992,0.0,0.00523]
[1780114107788,28.2,73340.11,0.1,-0.99992,0.0,0.00496]
[1780114112822,28.2,73332.49,0.1,-0.99993,0.0,0.00449]
[1780114115843,28.2,73327.69,0.1,-0.99993,0.0,0.0043]
[1780114120878,28.2,73325.6,0.1,-0.99993,0.0,0.00423]
[1780114125913,28.2,73324.05,0.1,-0.99993,0.0,0.00417]
[1780114131954,28.2,73320.76,0.1,-0.99994,0.0,0.00405]
[1780114133969,28.2,73314.43,0.1,-0.99994,0.0,0.00383]
[1780114139009,28.2,73313.42,0.1,-0.99994,0.0,0.00379]
[1780114141027,28.2,73305.45,0.1,-0.99994,0.0,0.00353]
[1780114146058,28.2,73305.18,0.1,-0.99994,0.0,0.00353]
[1780114151093,28.2,73303.97,0.1,-0.99994,0.0,0.00349]
[1780114156129,28.2,73302.19,0.1,-0.99995,0.0,0.00343]
[1780114157137,28.2,73291.55,0.1,-0.99995,0.0,0.00312]
[1780114159152,28.2,73285.79,0.1,-0.99995,0.0,0.00296]
[1780114164187,28.2,73286.9,0.1,-0.99995,0.0,0.00299]
[1780114166200,28.2,73293.33,0.1,-0.99995,0.0,0.00317]
[1780114170228,28.2,73287.98,0.1,-0.99995,0.0,0.00302]
[1780114171235,28.2,73288.55,0.1,-0.99995,0.0,0.00293]
[1780114176276,28.2,73288.69,0.1,-0.99995,0.0,0.00294]
[1780114178291,28.2,73282.28,0.1,-0.99996,0.0,0.00277]
[1780114180305,28.2,73279.7,0.1,-0.99996,0.0,0.00271]
[1780114185346,28.2,73276.01,0.1,-0.99996,0.0,0.00262]
[1780114190385,28.2,73273.61,0.1,-0.99996,0.0,0.00256]
[1780114191387,28.2,73263.99,0.1,-0.99996,0.0,0.00234]
[1780114192392,28.2,73264.21,0.1,-0.99996,0.0,0.00235]
[1780114193663,28.2,73264.52,0.1,-0.99996,0.0,0.00235]
[1780114197428,28.2,73262.57,0.1,-0.99996,0.0,0.00231]
[1780114202463,28.2,73258.6,0.1,-0.99997,0.0,0.00223]
[1780114206493,28.2,73269.29,0.1,-0.99996,0.0,0.00246]
[1780114207499,28.2,73275.2,0.1,-0.99996,0.0,0.0026]
[1780114208508,28.2,73275.67,0.1,-0.99996,0.0,0.00261]
[1780114211528,28.2,73280.82,0.1,-0.99996,0.0,0.00273]
[1780114213805,28.2,73287.08,0.1,-0.99995,0.0,0.00289]
[1780114215558,28.2,73285.33,0.1,-0.99996,0.0,0.00285]
[1780114220593,28.2,73287.33,0.1,-0.99995,0.0,0.0029]
[1780114225629,28.2,73287.97,0.1,-0.99995,0.0,0.00292]
[1780114227643,28.2,73303.18,0.1,-0.99995,0.0,0.00335]
[1780114228653,28.2,73303.18,0.1,-0.99995,0.0,0.00335]
[1780114231671,28.2,73304.59,0.1,-0.99995,0.0,0.00327]
[1780114236706,28.2,73308.38,0.1,-0.99995,0.0,0.00338]
[1780114242748,28.2,73308.58,0.1,-0.99995,0.0,0.00339]
[1780114247782,28.2,73307.1,0.1,-0.99995,0.0,0.00335]
[1780114252820,28.2,73312.4,0.1,-0.99994,0.0,0.00351]
[1780114257854,28.2,73320.38,0.1,-0.99994,0.0,0.00377]
[1780114258860,28.2,73321.17,0.1,-0.99994,0.0,0.0038]
[1780114264156,28.2,73324.08,0.1,-0.99994,0.0,0.00389]
[1780114269939,28.2,73328.23,0.1,-0.99993,0.0,0.00404]
[1780114271953,28.2,73336.82,0.1,-0.99993,0.0,0.00436]
[1780114274980,28.2,73341.88,0.1,-0.99993,0.0,0.00456]
[1780114280020,28.2,73345.84,0.1,-0.99992,0.0,0.00472]
[1780114282026,28.2,73339.87,0.1,-0.99993,0.0,0.00448]
[1780114288068,28.2,73334.69,0.1,-0.99993,0.0,0.00428]
[1780114291090,28.2,73334.62,0.1,-0.99993,0.0,0.00413]
[1780114298137,28.2,73334.97,0.1,-0.99993,0.0,0.00415]
[1780114303173,28.2,73335.37,0.1,-0.99993,0.0,0.00416]
[1780114309217,28.2,73335.62,0.1,-0.99993,0.0,0.00417]
[1780114314507,28.2,73335.14,0.1,-0.99993,0.0,0.00415]
[1780114320294,28.2,73335.23,0.1,-0.99993,0.0,0.00416]
[1780114325328,28.2,73335.14,0.1,-0.99993,0.0,0.00415]
[1780114331370,28.2,73334.73,0.1,-0.99993,0.0,0.00414]
[1780114336403,28.2,73335.27,0.1,-0.99993,0.0,0.00416]
[1780114341441,28.2,73335.71,0.1,-0.99993,0.0,0.00417]
[1780114346474,28.2,73333.4,0.1,-0.99993,0.0,0.00409]
[1780114351509,28.2,73336.35,0.1,-0.99993,0.0,0.00406]
[1780114356544,28.2,73336.24,0.1,-0.99993,0.0,0.00405]
[1780114361580,28.2,73336.23,0.1,-0.99993,0.0,0.00405]
[1780114366614,28.2,73336.3,0.1,-0.99993,0.0,0.00405]
[1780114371652,28.2,73334.63,0.1,-0.99994,0.0,0.00399]
[1780114376697,28.2,73335.33,0.1,-0.99994,0.0,0.00402]
[1780114381732,28.2,73331.68,0.1,-0.99994,0.0,0.00389]
[1780114385011,28.2,73352.88,0.1,-0.99992,0.0,0.0047]
[1780114386770,28.2,73360.65,0.1,-0.99992,0.0,0.00503]
[1780114387777,28.2,73362.26,0.1,-0.99992,0.0,0.0051]
[1780114392813,28.2,73368.06,0.1,-0.99991,0.0,0.00537]
[1780114395082,28.2,73369.02,0.1,-0.99991,0.0,0.00541]
[1780114400866,28.2,73372.62,0.1,-0.99991,0.0,0.00558]
[1780114403901,28.2,73377.81,0.1,-0.9999,0.0,0.00584]
[1780114406923,28.2,73384.24,0.1,-0.9999,0.0,0.00618]
[1780114411958,28.2,73388.57,0.1,-0.9999,0.0,0.0062]
[1780114416993,28.2,73391.94,0.1,-0.99989,0.0,0.00639]
[1780114422031,28.2,73395.57,0.1,-0.99989,0.0,0.00659]
[1780114427065,28.2,73397.14,0.1,-0.99989,0.0,0.00668]
[1780114432101,28.2,73396.12,0.1,-0.99989,0.0,0.00662]
[1780114435122,28.2,73389.61,0.1,-0.9999,0.0,0.00626]
[1780114440157,28.2,73387.59,0.1,-0.9999,0.0,0.00615]
[1780114445192,28.2,73383.43,0.1,-0.9999,0.0,0.00593]
[1780114450227,28.2,73382.6,0.1,-0.9999,0.0,0.00589]
[1780114455262,28.2,73385.61,0.1,-0.9999,0.0,0.00605]
[1780114461304,28.2,73390.78,0.1,-0.99989,0.0,0.00632]
[1780114466340,28.2,73392.1,0.1,-0.99989,0.0,0.0064]
[1780114471375,28.2,73392.37,0.1,-0.9999,0.0,0.00621]
[1780114476409,28.2,73392.67,0.1,-0.9999,0.0,0.00622]
[1780114482451,28.2,73392.99,0.1,-0.9999,0.0,0.00624]
[1780114487486,28.2,73393.71,0.1,-0.9999,0.0,0.00628]
[1780114492520,28.2,73395.27,0.1,-0.99989,0.0,0.00636]
[1780114497558,28.2,73395.12,0.1,-0.99989,0.0,0.00636]
[1780114502592,28.2,73392.43,0.1,-0.9999,0.0,0.00621]
[1780114505862,28.2,73391.15,0.1,-0.9999,0.0,0.00614]
[1780114511655,28.2,73390.53,0.1,-0.9999,0.0,0.00611]
[1780114516690,28.2,73386.46,0.1,-0.9999,0.0,0.00589]
[1780114521725,28.2,73387.17,0.1,-0.9999,0.0,0.00593]
[1780114526761,28.2,73386.46,0.1,-0.9999,0.0,0.00589]
[1780114531796,28.2,73381.69,0.1,-0.99991,0.0,0.00547]
[1780114536830,28.2,73380.66,0.1,-0.99991,0.0,0.00542]
[1780114541867,28.2,73371.2,0.1,-0.99992,0.0,0.00499]
[1780114542875,28.2,73369.99,0.1,-0.99992,0.0,0.00493]
[1780114550930,28.2,73369.98,0.1,-0.99992,0.0,0.00493]
[1780114556213,28.2,73368.94,0.1,-0.99992,0.0,0.00489]
[1780114562021,28.2,73368.55,0.1,-0.99992,0.0,0.00487]
[1780114564025,28.2,73363.14,0.1,-0.99992,0.0,0.00464]
[1780114569060,28.2,73362.31,0.1,-0.99992,0.0,0.00461]
[1780114571075,28.2,73357.01,0.1,-0.99993,0.0,0.0044]
[1780114572082,28.2,73348.74,0.1,-0.99993,0.0,0.00408]
[1780114573091,28.2,73348.64,0.1,-0.99993,0.0,0.00408]
[1780114578123,28.2,73347.46,0.1,-0.99993,0.0,0.00404]
[1780114583157,28.2,73348.2,0.1,-0.99993,0.0,0.00406]
[1780114588192,28.2,73347.49,0.1,-0.99993,0.0,0.00404]
[1780114593227,28.2,73342.5,0.1,-0.99994,0.0,0.00373]
[1780114594234,28.2,73336.69,0.1,-0.99994,0.0,0.00354]
[1780114595245,28.2,73335.32,0.1,-0.99994,0.0,0.00349]
[1780114600279,28.2,73333.77,0.1,-0.99994,0.0,0.00344]
[1780114605311,28.2,73333.22,0.1,-0.99994,0.0,0.00343]
[1780114611359,28.2,73332.56,0.1,-0.99994,0.0,0.00341]
[1780114613371,28.2,73327.29,0.1,-0.99995,0.0,0.00325]
[1780114618407,28.2,73325.68,0.1,-0.99995,0.0,0.0032]
[1780114623443,28.2,73319.84,0.1,-0.99995,0.0,0.00303]
[1780114628477,28.2,73316.49,0.1,-0.99995,0.0,0.00294]
[1780114633512,28.2,73319.65,0.1,-0.99995,0.0,0.00303]
[1780114635524,28.2,73326.67,0.1,-0.99995,0.0,0.00323]
[1780114640562,28.2,73327.26,0.1,-0.99995,0.0,0.00325]
[1780114645598,28.2,73329.11,0.1,-0.99995,0.0,0.0033]
[1780114650631,28.2,73332.73,0.1,-0.99994,0.0,0.00341]
[1780114651639,28.2,73332.64,0.1,-0.99995,0.0,0.00329]
[1780114656922,28.2,73334.21,0.1,-0.99995,0.0,0.00334]
[1780114662717,28.2,73329.3,0.1,-0.99995,0.0,0.00319]
[1780114664731,28.2,73326.4,0.1,-0.99995,0.0,0.00311]
[1780114668761,28.2,73318.5,0.1,-0.99995,0.0,0.00289]
[1780114669770,28.2,73315.51,0.1,-0.99996,0.0,0.00281]
[1780114674803,28.2,73314.82,0.1,-0.99996,0.0,0.00279]
[1780114679837,28.2,73313.5,0.1,-0.99996,0.0,0.00276]
[1780114684872,28.2,73312.88,0.1,-0.99996,0.0,0.00274]
[1780114689908,28.2,73318.09,0.1,-0.99995,0.0,0.00288]
[1780114691921,28.2,73323.14,0.1,-0.99995,0.0,0.00301]
[1780114697203,28.2,73333.35,0.1,-0.99995,0.0,0.00331]
[1780114698973,28.2,73335.48,0.1,-0.99995,0.0,0.00337]
[1780114705014,28.2,73336.84,0.1,-0.99994,0.0,0.00342]
[1780114710062,28.2,73341.57,0.1,-0.99994,0.0,0.00357]
[1780114711059,28.2,73341.67,0.1,-0.99994,0.0,0.00344]
[1780114716098,28.2,73336.02,0.1,-0.99995,0.0,0.00327]
[1780114719114,28.2,73330.97,0.1,-0.99995,0.0,0.00312]
[1780114721128,28.2,73325.27,0.1,-0.99995,0.0,0.00296]
[1780114726163,28.2,73323.52,0.1,-0.99995,0.0,0.00292]
[1780114729184,28.2,73331.73,0.1,-0.99995,0.0,0.00314]
[1780114734219,28.2,73327.21,0.1,-0.99995,0.0,0.00302]
[1780114739253,28.2,73327.53,0.1,-0.99995,0.0,0.00303]
[1780114744292,28.2,73325.01,0.1,-0.99995,0.0,0.00296]
[1780114749327,28.2,73322.28,0.1,-0.99995,0.0,0.00288]
[1780114754362,28.2,73320.97,0.1,-0.99995,0.0,0.00285]
[1780114756376,28.2,73315.24,0.1,-0.99996,0.0,0.0027]
[1780114757631,28.2,73308.92,0.1,-0.99996,0.0,0.00255]
[1780114760405,28.2,73307.68,0.1,-0.99996,0.0,0.00252]
[1780114765439,28.2,73308.41,0.1,-0.99996,0.0,0.00253]
[1780114767701,28.2,73313.87,0.1,-0.99996,0.0,0.00267]
[1780114771494,28.2,73315.53,0.1,-0.99996,0.0,0.00261]
[1780114774501,28.2,73321.39,0.1,-0.99996,0.0,0.00275]
[1780114779541,28.2,73325.49,0.1,-0.99995,0.0,0.00286]
[1780114784573,28.2,73324.9,0.1,-0.99995,0.0,0.00285]
[1780114790615,28.2,73323.54,0.1,-0.99995,0.0,0.00281]
[1780114795650,28.2,73326.06,0.1,-0.99995,0.0,0.00288]
[1780114801692,28.2,73326.0,0.1,-0.99995,0.0,0.00287]
[1780114806727,28.2,73326.72,0.1,-0.99995,0.0,0.00289]
[1780114811762,28.2,73325.2,0.1,-0.99995,0.0,0.00285]
[1780114816797,28.2,73326.37,0.1,-0.99995,0.0,0.00288]
[1780114821831,28.2,73328.84,0.1,-0.99995,0.0,0.00295]
[1780114826868,28.2,73330.72,0.1,-0.99995,0.0,0.003]
[1780114831901,28.2,73330.01,0.1,-0.99995,0.0,0.00287]
[1780114836938,28.2,73330.18,0.1,-0.99995,0.0,0.00288]
[1780114841973,28.2,73330.34,0.1,-0.99995,0.0,0.00288]
[1780114847008,28.2,73330.3,0.1,-0.99995,0.0,0.00288]
[1780114853051,28.2,73330.49,0.1,-0.99995,0.0,0.00289]
[1780114857080,28.2,73338.83,0.1,-0.99995,0.0,0.00312]
[1780114858334,28.2,73340.19,0.1,-0.99995,0.0,0.00316]
[1780114862114,28.2,73334.87,0.1,-0.99995,0.0,0.00301]
[1780114864129,28.2,73329.98,0.1,-0.99995,0.0,0.00287]
[1780114866143,28.2,73324.4,0.1,-0.99996,0.0,0.00273]
[1780114871179,28.2,73324.67,0.1,-0.99996,0.0,0.00274]
[1780114876213,28.2,73323.45,0.1,-0.99996,0.0,0.0027]
[1780114881248,28.2,73324.72,0.1,-0.99996,0.0,0.00274]
[1780114886283,28.2,73321.18,0.1,-0.99996,0.0,0.00265]
[1780114891318,28.2,73322.94,0.1,-0.99996,0.0,0.00259]
[1780114895348,28.2,73317.69,0.1,-0.99996,0.0,0.00247]
[1780114903402,28.2,73315.58,0.1,-0.99996,0.0,0.00242]
[1780114909445,28.2,73314.31,0.1,-0.99996,0.0,0.00239]
[1780114915487,28.2,73314.87,0.1,-0.99996,0.0,0.0024]
[1780114920523,28.2,73317.44,0.1,-0.99996,0.0,0.00246]
[1780114925560,28.2,73316.22,0.1,-0.99996,0.0,0.00243]
[1780114930592,28.2,73315.27,0.1,-0.99996,0.0,0.00241]
[1780114934619,28.2,73306.67,0.1,-0.99996,0.0,0.00222]
[1780114935627,28.2,73305.36,0.1,-0.99996,0.0,0.0022]
[1780114940666,28.2,73305.22,0.1,-0.99997,0.0,0.00219]
[1780114945701,28.2,73304.59,0.1,-0.99997,0.0,0.00218]
[1780114950735,28.2,73307.77,0.1,-0.99996,0.0,0.00225]
[1780114951741,28.2,73308.03,0.1,-0.99997,0.0,0.00217]
[1780114956777,28.2,73309.25,0.1,-0.99996,0.0,0.00219]
[1780114961813,28.2,73310.21,0.1,-0.99996,0.0,0.00221]
[1780114966849,28.2,73310.74,0.1,-0.99996,0.0,0.00222]
[1780114971884,28.2,73309.92,0.1,-0.99996,0.0,0.00221]
[1780114976919,28.2,73316.79,0.1,-0.99996,0.0,0.00236]
[1780114981953,28.2,73316.59,0.1,-0.99996,0.0,0.00235]
[1780114986988,28.2,73313.32,0.1,-0.99996,0.0,0.00228]
[1780114993030,28.2,73316.62,0.1,-0.99996,0.0,0.00235]
[1780114998065,28.2,73316.25,0.1,-0.99996,0.0,0.00234]
[1780115003100,28.2,73318.33,0.1,-0.99996,0.0,0.00239]
[1780115008135,28.2,73319.57,0.1,-0.99996,0.0,0.00242]
[1780115013172,28.2,73317.45,0.1,-0.99996,0.0,0.00228]
[1780115020218,28.2,73317.24,0.1,-0.99996,0.0,0.00228]
[1780115025255,28.2,73315.34,0.1,-0.99996,0.0,0.00224]
[1780115030290,28.2,73316.48,0.1,-0.99996,0.0,0.00226]
[1780115035325,28.2,73318.39,0.1,-0.99996,0.0,0.0023]
[1780115040360,28.2,73319.71,0.1,-0.99996,0.0,0.00233]
[1780115045395,28.2,73321.82,0.1,-0.99996,0.0,0.00238]
[1780115048418,28.2,73331.59,0.1,-0.99996,0.0,0.00261]
[1780115049423,28.2,73334.09,0.1,-0.99996,0.0,0.00267]
[1780115054458,28.2,73328.95,0.1,-0.99996,0.0,0.00254]
[1780115056721,28.2,73323.46,0.1,-0.99996,0.0,0.00241]
[1780115059492,28.2,73322.06,0.1,-0.99996,0.0,0.00238]
[1780115064528,28.2,73325.13,0.1,-0.99996,0.0,0.00245]
[1780115069566,28.2,73325.2,0.1,-0.99996,0.0,0.00245]
[1780115071578,28.2,73327.9,0.1,-0.99996,0.0,0.00242]
[1780115076868,28.2,73327.92,0.1,-0.99996,0.0,0.00242]
[1780115082657,28.2,73326.37,0.1,-0.99996,0.0,0.00239]
[1780115088697,28.2,73322.68,0.1,-0.99996,0.0,0.0023]
[1780115093735,28.2,73322.11,0.1,-0.99996,0.0,0.00229]
[1780115098768,28.2,73323.5,0.1,-0.99996,0.0,0.00232]
[1780115103806,28.2,73320.59,0.1,-0.99996,0.0,0.00226]
[1780115108839,28.2,73320.51,0.1,-0.99996,0.0,0.00226]
[1780115113882,28.2,73320.79,0.1,-0.99996,0.0,0.00226]
[1780115118909,28.2,73320.41,0.1,-0.99996,0.0,0.00226]
[1780115123945,28.2,73319.96,0.1,-0.99996,0.0,0.00225]
[1780115133010,28.2,73319.68,0.1,-0.99997,0.0,0.00215]
[1780115138044,28.2,73320.57,0.1,-0.99997,0.0,0.00217]
[1780115143082,28.2,73323.78,0.1,-0.99996,0.0,0.00224]
[1780115148114,28.2,73326.07,0.1,-0.99996,0.0,0.00229]
[1780115153153,28.2,73326.33,0.1,-0.99996,0.0,0.00229]
[1780115158183,28.2,73325.41,0.1,-0.99996,0.0,0.00227]
[1780115164483,28.2,73324.68,0.1,-0.99996,0.0,0.00226]
[1780115172283,28.2,73324.42,0.1,-0.99996,0.0,0.00225]
[1780115177318,28.2,73326.14,0.1,-0.99996,0.0,0.00229]
[1780115178325,28.2,73327.71,0.1,-0.99996,0.0,0.00233]
[1780115182354,28.2,73326.32,0.1,-0.99996,0.0,0.00229]
[1780115187644,28.2,73323.15,0.1,-0.99996,0.0,0.00223]
[1780115191417,28.2,73322.67,0.1,-0.99997,0.0,0.00213]
[1780115197715,28.2,73322.11,0.1,-0.99997,0.0,0.00212]
[1780115205515,28.2,73320.8,0.1,-0.99997,0.0,0.00209]
[1780115212564,28.2,73320.31,0.1,-0.99997,0.0,0.00208]
[1780115217864,28.2,73279.83,0.1,-0.99998,0.0,0.00141]
[1780115218632,28.2,73279.46,0.1,-0.99998,0.0,0.0014]
[1780115219632,28.2,73270.25,0.1,-0.99998,0.0,0.00128]
[1780115220641,28.2,73256.88,0.1,-0.99998,0.0,0.00112]
[1780115221645,28.2,73252.03,0.1,-0.99998,0.0,0.00107]
[1780115223668,28.2,73246.14,0.1,-0.99998,0.0,0.00101]
[1780115226683,28.2,73241.47,0.1,-0.99999,0.0,0.00096]
[1780115227950,28.2,73219.54,0.1,-0.99999,0.0,0.00077]
[1780115229703,28.2,73217.52,0.1,-0.99999,0.0,0.00075]
[1780115234737,28.2,73219.79,0.1,-0.99999,0.0,0.00077]
[1780115238021,28.2,73233.85,0.1,-0.99999,0.0,0.00089]
[1780115241787,28.2,73244.41,0.1,-0.99998,0.0,0.00099]
[1780115242796,28.2,73248.5,0.1,-0.99998,0.0,0.00103]
[1780115244807,28.2,73253.89,0.1,-0.99998,0.0,0.00109]
[1780115246827,28.2,73260.29,0.1,-0.99998,0.0,0.00116]
[1780115249848,28.2,73266.33,0.1,-0.99998,0.0,0.00123]
[1780115250858,28.2,73274.4,0.1,-0.99998,0.0,0.00133]
[1780115251864,28.2,73277.04,0.1,-0.99998,0.0,0.00131]
[1780115252869,28.2,73271.23,0.1,-0.99998,0.0,0.00124]
[1780115253876,28.2,73267.75,0.1,-0.99998,0.0,0.0012]
[1780115256896,28.2,73266.24,0.1,-0.99998,0.0,0.00118]
[1780115260926,28.2,73274.76,0.1,-0.99998,0.0,0.00128]
[1780115262940,28.2,73276.27,0.1,-0.99998,0.0,0.0013]
[1780115268244,28.2,73274.53,0.1,-0.99998,0.0,0.00128]
[1780115274019,28.2,73274.4,0.1,-0.99998,0.0,0.00128]
[1780115279054,28.2,73273.03,0.1,-0.99998,0.0,0.00126]
[1780115283090,28.2,73268.03,0.1,-0.99998,0.0,0.0012]
[1780115288117,28.2,73270.5,0.1,-0.99998,0.0,0.00123]
[1780115294159,28.2,73271.77,0.1,-0.99998,0.0,0.00125]
[1780115299197,28.2,73272.34,0.1,-0.99998,0.0,0.00125]
[1780115304233,28.2,73275.65,0.1,-0.99998,0.0,0.00129]
[1780115309267,28.2,73278.14,0.1,-0.99998,0.0,0.00133]
[1780115311285,28.2,73281.85,0.1,-0.99998,0.0,0.00132]
[1780115316317,28.2,73281.92,0.1,-0.99998,0.0,0.00132]
[1780115321353,28.2,73282.58,0.1,-0.99998,0.0,0.00133]
[1780115325380,28.2,73276.59,0.1,-0.99998,0.0,0.00125]
[1780115330416,28.2,73275.16,0.1,-0.99998,0.0,0.00123]
[1780115335449,28.2,73273.94,0.1,-0.99998,0.0,0.00122]
[1780115340486,28.2,73274.77,0.1,-0.99998,0.0,0.00123]
[1780115345522,28.2,73275.13,0.1,-0.99998,0.0,0.00123]
[1780115350558,28.2,73278.44,0.1,-0.99998,0.0,0.00128]
[1780115353865,28.2,73270.5,0.1,-0.99998,0.0,0.00118]
[1780115357614,28.2,73266.54,0.1,-0.99998,0.0,0.00113]
[1780115358900,28.2,73260.06,0.1,-0.99998,0.0,0.00106]
[1780115361644,28.2,73259.03,0.1,-0.99998,0.0,0.00105]
[1780115366677,28.2,73258.37,0.1,-0.99998,0.0,0.00104]
[1780115371715,28.2,73260.07,0.1,-0.99998,0.0,0.00102]
[1780115377756,28.2,73259.53,0.1,-0.99998,0.0,0.00101]
[1780115382794,28.2,73259.72,0.1,-0.99998,0.0,0.00101]
[1780115387829,28.2,73262.78,0.1,-0.99998,0.0,0.00104]
[1780115392864,28.2,73263.76,0.1,-0.99998,0.0,0.00105]
[1780115397900,28.2,73259.83,0.1,-0.99998,0.0,0.00101]
[1780115401932,28.2,73250.74,0.1,-0.99999,0.0,0.00092]
[1780115402940,28.2,73243.33,0.1,-0.99999,0.0,0.00086]
[1780115403947,28.2,73236.28,0.1,-0.99999,0.0,0.0008]
[1780115404952,28.2,73237.05,0.1,-0.99999,0.0,0.0008]
[1780115409988,28.2,73237.19,0.1,-0.99999,0.0,0.00081]
[1780115415023,28.2,73237.56,0.1,-0.99999,0.0,0.00081]
[1780115420058,28.2,73244.08,0.1,-0.99999,0.0,0.00086]
[1780115426375,28.2,73244.33,0.1,-0.99999,0.0,0.00087]
[1780115432142,28.2,73245.66,0.1,-0.99999,0.0,0.00084]
[1780115437177,28.2,73249.64,0.1,-0.99999,0.0,0.00087]
[1780115441208,28.2,73253.64,0.1,-0.99999,0.0,0.00091]
[1780115446246,28.2,73250.67,0.1,-0.99999,0.0,0.00088]
[1780115448264,28.2,73258.59,0.1,-0.99999,0.0,0.00096]
[1780115453301,28.2,73257.74,0.1,-0.99999,0.0,0.00095]
[1780115458335,28.2,73258.02,0.1,-0.99999,0.0,0.00095]
[1780115463369,28.2,73255.41,0.1,-0.99999,0.0,0.00093]
[1780115469411,28.2,73254.29,0.1,-0.99999,0.0,0.00092]
[1780115473440,28.2,73248.28,0.1,-0.99999,0.0,0.00086]
[1780115475455,28.2,73243.22,0.1,-0.99999,0.0,0.00082]
[1780115480488,28.2,73240.61,0.1,-0.99999,0.0,0.0008]
[1780115485528,28.2,73240.17,0.1,-0.99999,0.0,0.00079]
[1780115491570,28.2,73240.6,0.1,-0.99999,0.0,0.00076]
[1780115493584,28.2,73233.47,0.1,-0.99999,0.0,0.00071]
[1780115494591,28.2,73232.16,0.1,-0.99999,0.0,0.0007]
[1780115498619,28.2,73227.77,0.1,-0.99999,0.0,0.00067]
[1780115503655,28.2,73228.13,0.1,-0.99999,0.0,0.00067]
[1780115507946,28.2,73235.71,0.1,-0.99999,0.0,0.00072]
[1780115510706,28.2,73229.65,0.1,-0.99999,0.0,0.00068]
[1780115512719,28.2,73222.4,0.1,-0.99999,0.0,0.00063]
[1780115513727,28.2,73220.34,0.1,-0.99999,0.0,0.00062]
[1780115515742,28.2,73213.13,0.1,-0.99999,0.0,0.00057]
[1780115516747,28.2,73211.67,0.1,-0.99999,0.0,0.00056]
[1780115521786,28.2,73214.29,0.1,-0.99999,0.0,0.00058]
[1780115524805,28.2,73202.74,0.1,-0.99999,0.0,0.00051]
[1780115525815,28.2,73201.24,0.1,-0.99999,0.0,0.00051]
[1780115530847,28.2,73207.98,0.1,-0.99999,0.0,0.00054]
[1780115533868,28.2,73213.74,0.1,-0.99999,0.0,0.00058]
[1780115535882,28.2,73217.46,0.1,-0.99999,0.0,0.0006]
[1780115540916,28.2,73218.54,0.1,-0.99999,0.0,0.00061]
[1780115545951,28.2,73225.24,0.1,-0.99999,0.0,0.00065]
[1780115549980,28.2,73220.24,0.1,-0.99999,0.0,0.00062]
[1780115551996,28.2,73220.03,0.1,-0.99999,0.0,0.00059]
[1780115557030,28.2,73221.38,0.1,-0.99999,0.0,0.0006]
[1780115562071,28.2,73220.41,0.1,-0.99999,0.0,0.00059]
[1780115567115,28.2,73221.11,0.1,-0.99999,0.0,0.00059]
[1780115569128,28.2,73229.47,0.1,-0.99999,0.0,0.00065]
[1780115574164,28.2,73230.61,0.1,-0.99999,0.0,0.00066]
[1780115575171,28.2,73237.32,0.1,-0.99999,0.0,0.0007]
[1780115576435,28.2,73242.89,0.1,-0.99999,0.0,0.00075]
[1780115581212,28.2,73234.75,0.1,-0.99999,0.0,0.00069]
[1780115586505,28.2,73220.91,0.1,-0.99999,0.0,0.00059]
[1780115588261,28.2,73219.22,0.1,-0.99999,0.0,0.00058]
[1780115591282,28.2,73215.63,0.1,-0.99999,0.0,0.00056]
[1780115594304,28.2,73209.75,0.1,-0.99999,0.0,0.00053]
[1780115598331,28.2,73203.42,0.1,-0.99999,0.0,0.00049]
[1780115603366,28.2,73202.35,0.1,-0.99999,0.0,0.00049]
[1780115608402,28.2,73202.81,0.1,-0.99999,0.0,0.00049]
[1780115611424,28.2,73204.13,0.1,-0.99999,0.0,0.00047]
[1780115616459,28.2,73203.25,0.1,-0.99999,0.0,0.00047]
[1780115621495,28.2,73204.35,0.1,-0.99999,0.0,0.00048]
[1780115623515,28.2,73210.36,0.1,-0.99999,0.0,0.00051]
[1780115625525,28.2,73216.19,0.1,-0.99999,0.0,0.00054]
[1780115630558,28.2,73213.68,0.1,-0.99999,0.0,0.00052]
[1780115632571,28.2,73207.02,0.1,-0.99999,0.0,0.00049]
[1780115637611,28.2,73207.36,0.1,-0.99999,0.0,0.00049]
[1780115638615,28.2,73200.54,0.1,-0.99999,0.0,0.00046]
[1780115643664,28.2,73197.82,0.1,-0.99999,0.0,0.00044]
[1780115645668,28.2,73186.45,0.1,-0.99999,0.0,0.00039]
[1780115650702,28.2,73188.17,0.1,-0.99999,0.0,0.0004]
[1780115655739,28.2,73183.97,0.1,-0.99999,0.0,0.00038]
[1780115660772,28.2,73182.19,0.1,-0.99999,0.0,0.00037]
[1780115665808,28.2,73178.28,0.1,-0.99999,0.0,0.00036]
[1780115670843,28.2,73179.31,0.1,-0.99999,0.0,0.00036]
[1780115671851,28.2,73179.61,0.1,-0.99999,0.0,0.00035]
[1780115676886,28.2,73176.23,0.1,-0.99999,0.0,0.00033]
[1780115682016,28.2,73173.77,0.1,-1.0,0.0,0.00033]
[1780115682951,28.2,73154.22,0.1,-1.0,0.0,0.00026]
[1780115683959,28.2,73131.46,0.1,-1.0,0.0,0.0002]
[1780115684966,28.2,73137.39,0.1,-1.0,0.0,0.00022]
[1780115685968,28.2,73141.34,0.1,-1.0,0.0,0.00023]
[1780115686974,28.2,73146.99,0.1,-1.0,0.0,0.00024]
[1780115687989,28.2,73155.21,0.1,-1.0,0.0,0.00027]
[1780115688990,28.2,73157.79,0.1,-1.0,0.0,0.00027]
[1780115693044,28.2,73151.56,0.1,-1.0,0.0,0.00026]
[1780115694049,28.2,73149.78,0.1,-1.0,0.0,0.00025]
[1780115698082,28.2,73156.68,0.1,-1.0,0.0,0.00027]
[1780115699089,28.2,73150.88,0.1,-1.0,0.0,0.00025]
[1780115700315,28.2,73149.2,0.1,-1.0,0.0,0.00025]
[1780115703116,28.2,73157.19,0.1,-1.0,0.0,0.00027]
[1780115704123,28.2,73157.19,0.1,-1.0,0.0,0.00027]
[1780115706139,28.2,73164.9,0.1,-1.0,0.0,0.0003]
[1780115707145,28.2,73171.78,0.1,-1.0,0.0,0.00032]
[1780115708152,28.2,73165.7,0.1,-1.0,0.0,0.0003]
[1780115709158,28.2,73164.14,0.1,-1.0,0.0,0.00029]
[1780115712179,28.2,73169.19,0.1,-1.0,0.0,0.00031]
[1780115717224,28.2,73174.21,0.1,-1.0,0.0,0.00033]
[1780115720457,28.2,73182.99,0.1,-0.99999,0.0,0.00036]
[1780115726292,28.2,73173.48,0.1,-1.0,0.0,0.00032]
[1780115727299,28.2,73170.85,0.1,-1.0,0.0,0.00032]
[1780115728306,28.2,73164.55,0.1,-1.0,0.0,0.00029]
[1780115729311,28.2,73162.81,0.1,-1.0,0.0,0.00029]
[1780115731326,28.2,73163.67,0.1,-1.0,0.0,0.00028]
[1780115735357,28.2,73155.45,0.1,-1.0,0.0,0.00025]
[1780115736364,28.2,73140.15,0.1,-1.0,0.0,0.00021]
[1780115737367,28.2,73132.18,0.1,-1.0,0.0,0.0002]
[1780115738382,28.2,73129.7,0.1,-1.0,0.0,0.00019]
[1780115743435,28.2,73135.14,0.1,-1.0,0.0,0.0002]
[1780115745437,28.2,73137.94,0.1,-1.0,0.0,0.00021]
[1780115750678,28.2,73137.63,0.1,-1.0,0.0,0.00021]
[1780115755512,28.2,73147.83,0.1,-1.0,0.0,0.00023]
[1780115756518,28.2,73152.32,0.1,-1.0,0.0,0.00024]
[1780115758535,28.2,73154.99,0.1,-1.0,0.0,0.00025]
[1780115762562,28.2,73149.76,0.1,-1.0,0.0,0.00024]
[1780115763569,28.2,73147.55,0.1,-1.0,0.0,0.00023]
[1780115766591,28.2,73136.98,0.1,-1.0,0.0,0.00021]
[1780115767603,28.2,73135.93,0.1,-1.0,0.0,0.0002]
[1780115772636,28.2,73135.24,0.1,-1.0,0.0,0.0002]
[1780115777675,28.2,73132.81,0.1,-1.0,0.0,0.0002]
[1780115782707,28.2,73126.23,0.1,-1.0,0.0,0.00018]
[1780115783715,28.2,73126.16,0.1,-1.0,0.0,0.00018]
[1780115785728,28.2,73138.03,0.1,-1.0,0.0,0.00021]
[1780115786737,28.2,73140.36,0.1,-1.0,0.0,0.00021]
[1780115789762,28.2,73145.48,0.1,-1.0,0.0,0.00023]
[1780115791776,28.2,73149.64,0.1,-1.0,0.0,0.00023]
[1780115793793,28.2,73155.57,0.1,-1.0,0.0,0.00024]
[1780115796813,28.2,73160.88,0.1,-1.0,0.0,0.00026]
[1780115801848,28.2,73161.59,0.1,-1.0,0.0,0.00026]
[1780115803865,28.2,73155.91,0.1,-1.0,0.0,0.00024]
[1780115805878,28.2,73144.44,0.1,-1.0,0.0,0.00021]
[1780115810911,28.2,73146.57,0.1,-1.0,0.0,0.00022]
[1780115815946,28.2,73145.39,0.1,-1.0,0.0,0.00021]
[1780115821184,28.2,73148.7,0.1,-1.0,0.0,0.00022]
[1780115827047,28.2,73163.14,0.1,-1.0,0.0,0.00026]
[1780115828055,28.2,73164.26,0.1,-1.0,0.0,0.00026]
[1780115833089,28.2,73168.64,0.1,-1.0,0.0,0.00028]
[1780115837117,28.2,73163.46,0.1,-1.0,0.0,0.00026]
[1780115839136,28.2,73161.38,0.1,-1.0,0.0,0.00026]
[1780115844171,28.2,73160.51,0.1,-1.0,0.0,0.00025]
[1780115845173,28.2,73153.69,0.1,-1.0,0.0,0.00024]
[1780115846180,28.2,73149.73,0.1,-1.0,0.0,0.00023]
[1780115848195,28.2,73147.42,0.1,-1.0,0.0,0.00022]
[1780115851400,28.2,73146.73,0.1,-1.0,0.0,0.00021]
[1780115858264,28.2,73146.83,0.1,-1.0,0.0,0.00021]
[1780115862292,28.2,73142.29,0.1,-1.0,0.0,0.0002]
[1780115867328,28.2,73142.83,0.1,-1.0,0.0,0.0002]
[1780115872363,28.2,73144.79,0.1,-1.0,0.0,0.0002]
[1780115877402,28.2,73145.76,0.1,-1.0,0.0,0.0002]
[1780115882438,28.2,73149.24,0.1,-1.0,0.0,0.00021]
[1780115887473,28.2,73150.05,0.1,-1.0,0.0,0.00021]
[1780115892510,28.2,73149.97,0.1,-1.0,0.0,0.00021]
[1780115896539,28.2,73160.25,0.1,-1.0,0.0,0.00024]
[1780115897546,28.2,73166.08,0.1,-1.0,0.0,0.00026]
[1780115898559,28.2,73167.83,0.1,-1.0,0.0,0.00026]
[1780115903589,28.2,73173.56,0.1,-1.0,0.0,0.00028]
[1780115908625,28.2,73175.14,0.1,-1.0,0.0,0.00028]
[1780115911824,28.2,73177.96,0.1,-1.0,0.0,0.00028]
[1780115917689,28.2,73178.43,0.1,-1.0,0.0,0.00028]
[1780115922724,28.2,73180.96,0.1,-1.0,0.0,0.00029]
[1780115923732,28.2,73188.96,0.1,-1.0,0.0,0.00031]
[1780115924741,28.2,73192.09,0.1,-1.0,0.0,0.00032]
[1780115926753,28.2,73192.54,0.1,-1.0,0.0,0.00033]
[1780115929772,28.2,73195.05,0.1,-0.99999,0.0,0.00034]
[1780115930781,28.2,73196.68,0.1,-0.99999,0.0,0.00034]
[1780115933803,28.2,73191.39,0.1,-1.0,0.0,0.00032]
[1780115940853,28.2,73194.46,0.1,-0.99999,0.0,0.00033]
[1780115945889,28.2,73196.08,0.1,-0.99999,0.0,0.00034]
[1780115951935,28.2,73196.33,0.1,-0.99999,0.0,0.00034]
[1780115956972,28.2,73204.59,0.1,-0.99999,0.0,0.00037]
[1780115957974,28.2,73208.3,0.1,-0.99999,0.0,0.00039]
[1780115962003,28.2,73202.96,0.1,-0.99999,0.0,0.00037]
[1780115967039,28.2,73204.81,0.1,-0.99999,0.0,0.00037]
[1780115972074,28.2,73197.42,0.1,-1.0,0.0,0.00033]
[1780115974087,28.2,73198.82,0.1,-0.99999,0.0,0.00033]
[1780115979123,28.2,73195.23,0.1,-1.0,0.0,0.00032]
[1780115984160,28.2,73194.07,0.1,-1.0,0.0,0.00032]
[1780115989194,28.2,73192.89,0.1,-1.0,0.0,0.00031]
[1780115993220,28.2,73188.4,0.1,-1.0,0.0,0.0003]
[1780115998256,28.2,73184.59,0.1,-1.0,0.0,0.00028]
[1780116000270,28.2,73180.31,0.1,-1.0,0.0,0.00027]
[1780116005315,28.2,73179.19,0.1,-1.0,0.0,0.00027]
[1780116007321,28.2,73185.33,0.1,-1.0,0.0,0.00029]
[1780116009334,28.2,73185.94,0.1,-1.0,0.0,0.00029]
[1780116014377,28.2,73185.09,0.1,-1.0,0.0,0.00029]
[1780116019404,28.2,73183.96,0.1,-1.0,0.0,0.00028]
[1780116020411,28.2,73178.79,0.1,-1.0,0.0,0.00027]
[1780116022613,28.2,73175.95,0.1,-1.0,0.0,0.00026]
[1780116029474,28.2,73175.41,0.1,-1.0,0.0,0.00026]
[1780116034510,28.2,73172.5,0.1,-1.0,0.0,0.00024]
[1780116039545,28.2,73171.47,0.1,-1.0,0.0,0.00023]
[1780116044578,28.2,73172.75,0.1,-1.0,0.0,0.00024]
[1780116049615,28.2,73173.89,0.1,-1.0,0.0,0.00024]
[1780116054648,28.2,73176.41,0.1,-1.0,0.0,0.00025]
[1780116059683,28.2,73173.53,0.1,-1.0,0.0,0.00024]
[1780116064722,28.2,73171.13,0.1,-1.0,0.0,0.00023]
[1780116066934,28.2,73186.07,0.1,-1.0,0.0,0.00027]
[1780116072776,28.2,73186.47,0.1,-1.0,0.0,0.00028]
[1780116077811,28.2,73191.52,0.1,-1.0,0.0,0.00029]
[1780116082846,28.2,73193.63,0.1,-1.0,0.0,0.0003]
[1780116087882,28.2,73194.89,0.1,-1.0,0.0,0.0003]
[1780116091909,28.2,73199.56,0.1,-1.0,0.0,0.0003]
[1780116094930,28.2,73194.28,0.1,-1.0,0.0,0.00028]
[1780116099979,28.2,73191.76,0.1,-1.0,0.0,0.00028]
[1780116101980,28.2,73186.27,0.1,-1.0,0.0,0.00026]
[1780116103993,28.2,73180.1,0.1,-1.0,0.0,0.00024]
[1780116108033,28.2,73186.89,0.1,-1.0,0.0,0.00026]
[1780116112054,28.2,73192.17,0.1,-1.0,0.0,0.00028]
[1780116117089,28.2,73195.02,0.1,-1.0,0.0,0.00029]
[1780116122129,28.2,73195.85,0.1,-1.0,0.0,0.00029]
[1780116123130,28.2,73190.62,0.1,-1.0,0.0,0.00027]
[1780116127160,28.2,73197.06,0.1,-1.0,0.0,0.00029]
[1780116130179,28.2,73191.28,0.1,-1.0,0.0,0.00028]
[1780116134208,28.2,73186.17,0.1,-1.0,0.0,0.00026]
[1780116139243,28.2,73186.52,0.1,-1.0,0.0,0.00026]
[1780116144279,28.2,73183.63,0.1,-1.0,0.0,0.00025]
[1780116149318,28.2,73183.93,0.1,-1.0,0.0,0.00025]
[1780116151333,28.2,73178.84,0.1,-1.0,0.0,0.00023]
[1780116153346,28.2,73177.94,0.1,-1.0,0.0,0.00022]
[1780116158382,28.2,73177.37,0.1,-1.0,0.0,0.00022]
[1780116163417,28.2,73174.88,0.1,-1.0,0.0,0.00022]
[1780116168454,28.2,73172.94,0.1,-1.0,0.0,0.00021]
[1780116175500,28.2,73172.28,0.1,-1.0,0.0,0.00021]
[1780116181543,28.2,73171.9,0.1,-1.0,0.0,0.00021]
[1780116186782,28.2,73174.35,0.1,-1.0,0.0,0.00022]
[1780116192619,28.2,73174.73,0.1,-1.0,0.0,0.00022]
[1780116197658,28.2,73176.52,0.1,-1.0,0.0,0.00022]
[1780116202689,28.2,73176.09,0.1,-1.0,0.0,0.00022]
[1780116207726,28.2,73176.86,0.1,-1.0,0.0,0.00022]
[1780116211751,28.2,73176.5,0.1,-1.0,0.0,0.00021]
[1780116216994,28.2,73174.21,0.1,-1.0,0.0,0.0002]
[1780116219809,28.2,73171.1,0.1,-1.0,0.0,0.0002]
[1780116224844,28.2,73171.79,0.1,-1.0,0.0,0.0002]
[1780116231892,28.2,73172.69,0.1,-1.0,0.0,0.0002]
[1780116237138,28.2,73175.04,0.1,-1.0,0.0,0.00021]
[1780116242971,28.2,73177.15,0.1,-1.0,0.0,0.00021]
[1780116247209,28.2,73188.43,0.1,-1.0,0.0,0.00024]
[1780116253039,28.2,73189.21,0.1,-1.0,0.0,0.00024]
[1780116258079,28.2,73189.81,0.1,-1.0,0.0,0.00024]
[1780116260089,28.2,73196.28,0.1,-1.0,0.0,0.00026]
[1780116265124,28.2,73199.9,0.1,-1.0,0.0,0.00027]
[1780116270159,28.2,73200.51,0.1,-1.0,0.0,0.00027]
[1780116272173,28.2,73200.63,0.1,-1.0,0.0,0.00026]
[1780116273184,28.2,73205.99,0.1,-1.0,0.0,0.00028]
[1780116276202,28.2,73216.83,0.1,-1.0,0.0,0.00031]
[1780116277423,28.2,73223.07,0.1,-0.99999,0.0,0.00033]
[1780116283251,28.2,73224.23,0.1,-0.99999,0.0,0.00034]
[1780116288285,28.2,73225.4,0.1,-0.99999,0.0,0.00034]
[1780116293320,28.2,73226.2,0.1,-0.99999,0.0,0.00035]
[1780116298354,28.2,73228.77,0.1,-0.99999,0.0,0.00036]
[1780116303392,28.2,73232.83,0.1,-0.99999,0.0,0.00037]
[1780116308427,28.2,73233.31,0.1,-0.99999,0.0,0.00038]
[1780116311446,28.2,73227.16,0.1,-0.99999,0.0,0.00035]
[1780116315476,28.2,73219.1,0.1,-1.0,0.0,0.00032]
[1780116320510,28.2,73219.09,0.1,-1.0,0.0,0.00032]
[1780116325546,28.2,73218.02,0.1,-1.0,0.0,0.00032]
[1780116327776,28.2,73206.82,0.1,-1.0,0.0,0.00028]
[1780116330581,28.2,73213.08,0.1,-1.0,0.0,0.0003]
[1780116331588,28.2,73213.19,0.1,-1.0,0.0,0.00028]
[1780116334609,28.2,73219.33,0.1,-1.0,0.0,0.0003]
[1780116339642,28.2,73221.83,0.1,-1.0,0.0,0.00031]
[1780116344679,28.2,73221.91,0.1,-1.0,0.0,0.00031]
[1780116349713,28.2,73216.93,0.1,-1.0,0.0,0.0003]
[1780116354749,28.2,73217.13,0.1,-1.0,0.0,0.0003]
[1780116359782,28.2,73216.42,0.1,-1.0,0.0,0.00029]
[1780116364818,28.2,73212.98,0.1,-1.0,0.0,0.00028]
[1780116369854,28.2,73212.94,0.1,-1.0,0.0,0.00028]
[1780116375898,28.2,73210.55,0.1,-1.0,0.0,0.00028]
[1780116380932,28.2,73211.35,0.1,-1.0,0.0,0.00028]
[1780116385967,28.2,73213.18,0.1,-1.0,0.0,0.00028]
[1780116391002,28.2,73213.3,0.1,-1.0,0.0,0.00027]
[1780116396037,28.2,73213.88,0.1,-1.0,0.0,0.00027]
[1780116402080,28.2,73214.59,0.1,-1.0,0.0,0.00027]
[1780116406110,28.2,73221.26,0.1,-1.0,0.0,0.0003]
[1780116408123,28.2,73231.07,0.1,-0.99999,0.0,0.00033]
[1780116414379,28.2,73233.28,0.1,-0.99999,0.0,0.00034]
[1780116420208,28.2,73234.95,0.1,-0.99999,0.0,0.00034]
[1780116425241,28.2,73239.59,0.1,-0.99999,0.0,0.00036]
[1780116428263,28.2,73250.32,0.1,-0.99999,0.0,0.00041]
[1780116433297,28.2,73249.36,0.1,-0.99999,0.0,0.0004]
[1780116438337,28.2,73251.73,0.1,-0.99999,0.0,0.00041]
[1780116440356,28.2,73245.2,0.1,-0.99999,0.0,0.00039]
[1780116443371,28.2,73240.0,0.1,-0.99999,0.0,0.00036]
[1780116448405,28.2,73242.32,0.1,-0.99999,0.0,0.00037]
[1780116451426,28.2,73246.17,0.1,-0.99999,0.0,0.00037]
[1780116456461,28.2,73246.14,0.1,-0.99999,0.0,0.00037]
[1780116461498,28.2,73247.12,0.1,-0.99999,0.0,0.00037]
[1780116466532,28.2,73243.55,0.1,-0.99999,0.0,0.00036]
[1780116471566,28.2,73242.9,0.1,-0.99999,0.0,0.00036]
[1780116476601,28.2,73241.24,0.1,-0.99999,0.0,0.00035]
[1780116481636,28.2,73241.79,0.1,-0.99999,0.0,0.00035]
[1780116486671,28.2,73242.16,0.1,-0.99999,0.0,0.00035]
[1780116492713,28.2,73247.2,0.1,-0.99999,0.0,0.00037]
[1780116497749,28.2,73249.17,0.1,-0.99999,0.0,0.00038]
[1780116502783,28.2,73251.55,0.1,-0.99999,0.0,0.00039]
[1780116506812,28.2,73261.62,0.1,-0.99999,0.0,0.00044]
[1780116507818,28.2,73261.95,0.1,-0.99999,0.0,0.00044]
[1780116512853,28.2,73259.9,0.1,-0.99999,0.0,0.00041]
[1780116517890,28.2,73262.55,0.1,-0.99999,0.0,0.00042]
[1780116522927,28.2,73279.57,0.1,-0.99999,0.0,0.00051]
[1780116527958,28.2,73280.46,0.1,-0.99999,0.0,0.00051]
[1780116531987,28.2,73275.3,0.1,-0.99999,0.0,0.00048]
[1780116537026,28.2,73280.95,0.1,-0.99999,0.0,0.00052]
[1780116542060,28.2,73278.99,0.1,-0.99999,0.0,0.0005]
[1780116547096,28.2,73278.5,0.1,-0.99999,0.0,0.0005]
[1780116552132,28.2,73281.02,0.1,-0.99999,0.0,0.00052]
[1780116557168,28.2,73286.68,0.1,-0.99999,0.0,0.00055]
[1780116562201,28.2,73288.38,0.1,-0.99999,0.0,0.00056]
[1780116565476,28.2,73278.56,0.1,-0.99999,0.0,0.0005]
[1780116571263,28.2,73279.09,0.1,-0.99999,0.0,0.00048]
[1780116576300,28.2,73278.79,0.1,-0.99999,0.0,0.00048]
[1780116581335,28.2,73279.02,0.1,-0.99999,0.0,0.00048]
[1780116586369,28.2,73278.66,0.1,-0.99999,0.0,0.00048]
[1780116591405,28.2,73276.21,0.1,-0.99999,0.0,0.00046]
[1780116596440,28.2,73275.07,0.1,-0.99999,0.0,0.00046]
[1780116601475,28.2,73277.17,0.1,-0.99999,0.0,0.00047]
[1780116606511,28.2,73278.63,0.1,-0.99999,0.0,0.00048]
[1780116611546,28.2,73279.47,0.1,-0.99999,0.0,0.00048]
[1780116616580,28.2,73279.54,0.1,-0.99999,0.0,0.00048]
[1780116621616,28.2,73278.92,0.1,-0.99999,0.0,0.00048]
[1780116626651,28.2,73278.4,0.1,-0.99999,0.0,0.00048]
[1780116631690,28.2,73280.73,0.1,-0.99999,0.0,0.00046]
[1780116636727,28.2,73282.02,0.1,-0.99999,0.0,0.00047]
[1780116641759,28.2,73283.67,0.1,-0.99999,0.0,0.00048]
[1780116646801,28.2,73286.49,0.1,-0.99999,0.0,0.00049]
[1780116648808,28.2,73294.48,0.1,-0.99999,0.0,0.00054]
[1780116653843,28.2,73297.06,0.1,-0.99999,0.0,0.00055]
[1780116656865,28.2,73291.28,0.1,-0.99999,0.0,0.00052]
[1780116661899,28.2,73290.29,0.1,-0.99999,0.0,0.00051]
[1780116667942,28.2,73291.23,0.1,-0.99999,0.0,0.00052]
[1780116672977,28.2,73290.82,0.1,-0.99999,0.0,0.00052]
[1780116678013,28.2,73291.85,0.1,-0.99999,0.0,0.00052]
[1780116683057,28.2,73291.08,0.1,-0.99999,0.0,0.00052]
[1780116688090,28.2,73287.37,0.1,-0.99999,0.0,0.0005]
[1780116692119,28.2,73287.08,0.1,-0.99999,0.0,0.00047]
[1780116697154,28.2,73287.77,0.1,-0.99999,0.0,0.00048]
[1780116706463,28.2,73288.02,0.1,-0.99999,0.0,0.00048]
[1780116712258,28.2,73291.61,0.1,-0.99999,0.0,0.0005]
[1780116717294,28.2,73291.45,0.1,-0.99999,0.0,0.00049]
[1780116722329,28.2,73290.47,0.1,-0.99999,0.0,0.00049]
[1780116727364,28.2,73287.05,0.1,-0.99999,0.0,0.00047]
[1780116733406,28.2,73286.34,0.1,-0.99999,0.0,0.00047]
[1780116738442,28.2,73287.4,0.1,-0.99999,0.0,0.00047]
[1780116743475,28.2,73287.66,0.1,-0.99999,0.0,0.00047]
[1780116748513,28.2,73290.16,0.1,-0.99999,0.0,0.00049]
[1780116750526,28.2,73295.57,0.1,-0.99999,0.0,0.00052]
[1780116751532,28.2,73295.35,0.1,-0.99999,0.0,0.00049]
[1780116756817,28.2,73281.25,0.1,-0.99999,0.0,0.00042]
[1780116766888,28.2,73279.41,0.1,-0.99999,0.0,0.00041]
[1780116776960,28.2,73279.22,0.1,-0.99999,0.0,0.00041]
[1780116782750,28.2,73273.27,0.1,-0.99999,0.0,0.00038]
[1780116787785,28.2,73274.77,0.1,-0.99999,0.0,0.00039]
[1780116792821,28.2,73275.23,0.1,-0.99999,0.0,0.00039]
[1780116797857,28.2,73275.86,0.1,-0.99999,0.0,0.00039]
[1780116802891,28.2,73275.96,0.1,-0.99999,0.0,0.0004]
[1780116808933,28.2,73276.89,0.1,-0.99999,0.0,0.0004]
[1780116810946,28.2,73283.13,0.1,-0.99999,0.0,0.00043]
[1780116811953,28.2,73286.84,0.1,-0.99999,0.0,0.00042]
[1780116816988,28.2,73285.65,0.1,-0.99999,0.0,0.00042]
[1780116820027,28.2,73290.72,0.1,-0.99999,0.0,0.00044]
[1780116825056,28.2,73292.83,0.1,-0.99999,0.0,0.00045]
[1780116832106,28.2,73292.62,0.1,-0.99999,0.0,0.00045]
[1780116837389,28.2,73292.86,0.1,-0.99999,0.0,0.00045]
[1780116843190,28.2,73294.7,0.1,-0.99999,0.0,0.00046]
[1780116849225,28.2,73295.3,0.1,-0.99999,0.0,0.00046]
[1780116855269,28.2,73294.95,0.1,-0.99999,0.0,0.00046]
[1780116860305,28.2,73294.83,0.1,-0.99999,0.0,0.00046]
[1780116864331,28.2,73301.21,0.1,-0.99999,0.0,0.0005]
[1780116869366,28.2,73301.99,0.1,-0.99999,0.0,0.0005]
[1780116871379,28.2,73302.18,0.1,-0.99999,0.0,0.00048]
[1780116876417,28.2,73305.04,0.1,-0.99999,0.0,0.00049]
[1780116879436,28.2,73295.37,0.1,-0.99999,0.0,0.00044]
[1780116884471,28.2,73294.88,0.1,-0.99999,0.0,0.00044]
[1780116887740,28.2,73288.69,0.1,-0.99999,0.0,0.00041]
[1780116891519,28.2,73286.18,0.1,-0.99999,0.0,0.0004]
[1780116896556,28.2,73277.83,0.1,-0.99999,0.0,0.00036]
[1780116897813,28.2,73266.03,0.1,-1.0,0.0,0.00032]
[1780116898569,28.2,73265.92,0.1,-1.0,0.0,0.00032]
[1780116900582,28.2,73258.7,0.1,-1.0,0.0,0.00029]
[1780116902597,28.2,73269.82,0.1,-0.99999,0.0,0.00033]
[1780116903604,28.2,73275.02,0.1,-0.99999,0.0,0.00035]
[1780116908640,28.2,73276.25,0.1,-0.99999,0.0,0.00036]
[1780116913675,28.2,73271.05,0.1,-0.99999,0.0,0.00034]
[1780116919717,28.2,73270.99,0.1,-0.99999,0.0,0.00033]
[1780116928023,28.2,73270.84,0.1,-0.99999,0.0,0.00033]
[1780116932809,28.2,73270.27,0.1,-1.0,0.0,0.00031]
[1780116938094,28.2,73264.5,0.1,-1.0,0.0,0.00029]
[1780116943890,28.2,73261.13,0.1,-1.0,0.0,0.00028]
[1780116948922,28.2,73258.1,0.1,-1.0,0.0,0.00027]
[1780116953956,28.2,73265.23,0.1,-1.0,0.0,0.0003]
[1780116957984,28.2,73271.68,0.1,-0.99999,0.0,0.00032]
[1780116963019,28.2,73275.14,0.1,-0.99999,0.0,0.00033]
[1780116968054,28.2,73278.29,0.1,-0.99999,0.0,0.00034]
[1780116973090,28.2,73279.38,0.1,-0.99999,0.0,0.00035]
[1780116979132,28.2,73278.12,0.1,-0.99999,0.0,0.00034]
[1780116984167,28.2,73279.06,0.1,-0.99999,0.0,0.00035]
[1780116991216,28.2,73279.38,0.1,-0.99999,0.0,0.00033]
[1780116996251,28.2,73278.83,0.1,-0.99999,0.0,0.00033]
[1780117004308,28.2,73278.75,0.1,-0.99999,0.0,0.00033]
[1780117015384,28.2,73274.13,0.1,-1.0,0.0,0.00031]
[1780117021429,28.2,73273.37,0.1,-1.0,0.0,0.00031]
[1780117026464,28.2,73276.0,0.1,-0.99999,0.0,0.00032]
[1780117028728,28.2,73281.32,0.1,-0.99999,0.0,0.00034]
[1780117034519,28.2,73285.42,0.1,-0.99999,0.0,0.00035]
[1780117039553,28.2,73283.23,0.1,-0.99999,0.0,0.00034]
[1780117044589,28.2,73283.33,0.1,-0.99999,0.0,0.00035]
[1780117049624,28.2,73284.47,0.1,-0.99999,0.0,0.00035]
[1780117051638,28.2,73284.45,0.1,-0.99999,0.0,0.00033]
[1780117056673,28.2,73286.73,0.1,-0.99999,0.0,0.00034]
[1780117063722,28.2,73289.08,0.1,-0.99999,0.0,0.00035]
[1780117069009,28.2,73289.23,0.1,-0.99999,0.0,0.00035]
[1780117074800,28.2,73286.28,0.1,-0.99999,0.0,0.00034]
[1780117079836,28.2,73285.82,0.1,-0.99999,0.0,0.00034]
[1780117084871,28.2,73285.65,0.1,-0.99999,0.0,0.00034]
[1780117089904,28.2,73285.45,0.1,-0.99999,0.0,0.00033]
[1780117094939,28.2,73288.31,0.1,-0.99999,0.0,0.00035]
[1780117099974,28.2,73289.52,0.1,-0.99999,0.0,0.00035]
[1780117105011,28.2,73289.77,0.1,-0.99999,0.0,0.00035]
[1780117110054,28.2,73289.45,0.1,-0.99999,0.0,0.00035]
[1780117111057,28.2,73289.06,0.1,-0.99999,0.0,0.00033]
[1780117117100,28.2,73288.84,0.1,-0.99999,0.0,0.00033]
[1780117122134,28.2,73292.21,0.1,-0.99999,0.0,0.00034]
[1780117124148,28.2,73297.51,0.1,-0.99999,0.0,0.00036]
[1780117129188,28.2,73301.31,0.1,-0.99999,0.0,0.00038]
[1780117134219,28.2,73299.87,0.1,-0.99999,0.0,0.00037]
[1780117139255,28.2,73297.36,0.1,-0.99999,0.0,0.00036]
[1780117145299,28.2,73296.91,0.1,-0.99999,0.0,0.00036]
[1780117150331,28.2,73296.47,0.1,-0.99999,0.0,0.00036]
[1780117156373,28.2,73297.31,0.1,-0.99999,0.0,0.00036]
[1780117161411,28.2,73301.79,0.1,-0.99999,0.0,0.00038]
[1780117166446,28.2,73302.18,0.1,-0.99999,0.0,0.00038]
[1780117171479,28.2,73302.57,0.1,-0.99999,0.0,0.00036]
[1780117177523,28.2,73302.62,0.1,-0.99999,0.0,0.00036]
[1780117182556,28.2,73306.66,0.1,-0.99999,0.0,0.00038]
[1780117187592,28.2,73306.43,0.1,-0.99999,0.0,0.00038]
[1780117192629,28.2,73306.43,0.1,-0.99999,0.0,0.00038]
[1780117195650,28.2,73315.29,0.1,-0.99999,0.0,0.00042]
[1780117196660,28.2,73319.81,0.1,-0.99999,0.0,0.00044]
[1780117198673,28.2,73313.84,0.1,-0.99999,0.0,0.00041]
[1780117202705,28.2,73308.43,0.1,-0.99999,0.0,0.00039]
[1780117207739,28.2,73305.35,0.1,-0.99999,0.0,0.00038]
[1780117212779,28.2,73305.18,0.1,-0.99999,0.0,0.00037]
[1780117214790,28.2,73299.29,0.1,-0.99999,0.0,0.00035]
[1780117217811,28.2,73294.65,0.1,-0.99999,0.0,0.00033]
[1780117222846,28.2,73293.54,0.1,-0.99999,0.0,0.00033]
[1780117228888,28.2,73296.43,0.1,-0.99999,0.0,0.00034]
[1780117232162,28.2,73296.31,0.1,-0.99999,0.0,0.00032]
[1780117234930,28.2,73307.84,0.1,-0.99999,0.0,0.00037]
[1780117235938,28.2,73310.53,0.1,-0.99999,0.0,0.00038]
[1780117240972,28.2,73311.95,0.1,-0.99999,0.0,0.00038]
[1780117246007,28.2,73310.15,0.1,-0.99999,0.0,0.00037]
[1780117251048,28.2,73309.81,0.1,-0.99999,0.0,0.00037]
[1780117252315,28.2,73301.25,0.1,-0.99999,0.0,0.00034]
[1780117254067,28.2,73300.37,0.1,-0.99999,0.0,0.00033]
[1780117261116,28.2,73299.47,0.1,-0.99999,0.0,0.00033]
[1780117262385,28.2,73293.44,0.1,-1.0,0.0,0.00031]
[1780117271188,28.2,73294.79,0.1,-0.99999,0.0,0.00031]
[1780117276219,28.2,73298.45,0.1,-0.99999,0.0,0.00033]
[1780117281258,28.2,73308.82,0.1,-0.99999,0.0,0.00037]
[1780117286293,28.2,73313.6,0.1,-0.99999,0.0,0.00039]
[1780117292335,28.2,73315.03,0.1,-0.99999,0.0,0.00037]
[1780117295354,28.2,73308.41,0.1,-0.99999,0.0,0.00035]
[1780117298377,28.2,73296.47,0.1,-1.0,0.0,0.0003]
[1780117299384,28.2,73289.57,0.1,-1.0,0.0,0.00028]
[1780117304431,28.2,73301.69,0.1,-0.99999,0.0,0.00032]
[1780117305438,28.2,73314.57,0.1,-0.99999,0.0,0.00037]
[1780117307454,28.2,73319.69,0.1,-0.99999,0.0,0.0004]
[1780117312488,28.2,73320.77,0.1,-0.99999,0.0,0.0004]
[1780117316515,28.2,73314.19,0.1,-0.99999,0.0,0.00037]
[1780117318528,28.2,73309.01,0.1,-0.99999,0.0,0.00035]
[1780117322558,28.2,73301.86,0.1,-0.99999,0.0,0.00032]
[1780117324573,28.2,73298.39,0.1,-1.0,0.0,0.00031]
[1780117325579,28.2,73293.2,0.1,-1.0,0.0,0.00029]
[1780117327592,28.2,73289.24,0.1,-1.0,0.0,0.00028]
[1780117332878,28.2,73284.17,0.1,-1.0,0.0,0.00026]
[1780117338670,28.2,73283.18,0.1,-1.0,0.0,0.00026]
[1780117342948,28.2,73289.0,0.1,-1.0,0.0,0.00028]
[1780117348742,28.2,73289.86,0.1,-1.0,0.0,0.00028]
[1780117351761,28.2,73291.17,0.1,-1.0,0.0,0.00027]
[1780117356796,28.2,73291.71,0.1,-1.0,0.0,0.00027]
[1780117359816,28.2,73286.42,0.1,-1.0,0.0,0.00025]
[1780117364852,28.2,73284.35,0.1,-1.0,0.0,0.00025]
[1780117370894,28.2,73283.8,0.1,-1.0,0.0,0.00025]
[1780117380964,28.2,73283.42,0.1,-1.0,0.0,0.00024]
[1780117389021,28.2,73282.1,0.1,-1.0,0.0,0.00024]
[1780117394308,28.2,73278.84,0.1,-1.0,0.0,0.00023]
[1780117400099,28.2,73279.09,0.1,-1.0,0.0,0.00023]
[1780117403119,28.2,73272.99,0.1,-1.0,0.0,0.00022]
[1780117407147,28.2,73263.16,0.1,-1.0,0.0,0.00019]
[1780117408153,28.2,73262.58,0.1,-1.0,0.0,0.00019]
[1780117411175,28.2,73262.83,0.1,-1.0,0.0,0.00018]
[1780117416210,28.2,73261.9,0.1,-1.0,0.0,0.00018]
[1780117421245,28.2,73263.08,0.1,-1.0,0.0,0.00018]
[1780117424518,28.2,73256.31,0.1,-1.0,0.0,0.00017]
[1780117430308,28.2,73255.84,0.1,-1.0,0.0,0.00017]
[1780117435343,28.2,73255.97,0.1,-1.0,0.0,0.00017]
[1780117440379,28.2,73255.72,0.1,-1.0,0.0,0.00017]
[1780117445440,28.2,73254.97,0.1,-1.0,0.0,0.00016]
[1780117446434,28.2,73284.3,0.1,-1.0,0.0,0.00023]
[1780117447443,28.2,73312.56,0.1,-0.99999,0.0,0.00032]
[1780117448445,28.2,73311.92,0.1,-0.99999,0.0,0.00032]
[1780117453480,28.2,73315.15,0.1,-0.99999,0.0,0.00033]
[1780117454730,28.2,73307.15,0.1,-1.0,0.0,0.0003]
[1780117456501,28.2,73305.03,0.1,-1.0,0.0,0.0003]
[1780117461539,28.2,73303.85,0.1,-1.0,0.0,0.00029]
[1780117466570,28.2,73301.83,0.1,-1.0,0.0,0.00029]
[1780117471607,28.2,73302.01,0.1,-1.0,0.0,0.00027]
[1780117476644,28.2,73300.75,0.1,-1.0,0.0,0.00027]
[1780117481675,28.2,73301.24,0.1,-1.0,0.0,0.00027]
[1780117486711,28.2,73300.67,0.1,-1.0,0.0,0.00027]
[1780117491746,28.2,73301.72,0.1,-1.0,0.0,0.00027]
[1780117496782,28.2,73307.44,0.1,-1.0,0.0,0.00029]
[1780117498795,28.2,73318.53,0.1,-0.99999,0.0,0.00033]
[1780117499808,28.2,73325.09,0.1,-0.99999,0.0,0.00035]
[1780117500810,28.2,73327.62,0.1,-0.99999,0.0,0.00037]
[1780117505847,28.2,73329.13,0.1,-0.99999,0.0,0.00037]
[1780117510881,28.2,73329.39,0.1,-0.99999,0.0,0.00037]
[1780117514179,28.2,73439.07,0.1,-0.99998,0.0,0.00128]
[1780117514921,28.2,73438.78,0.1,-0.99998,0.0,0.00127]
[1780117515939,28.2,73474.64,0.1,-0.99997,0.0,0.00187]
[1780117516937,28.2,73505.77,0.1,-0.99995,0.0,0.00258]
[1780117517946,28.2,73517.46,0.1,-0.99995,0.0,0.00291]
[1780117518971,28.2,73524.9,0.1,-0.99994,0.0,0.00314]
[1780117519963,28.2,73534.99,0.1,-0.99994,0.0,0.00348]
[1780117520971,28.2,73527.91,0.1,-0.99994,0.0,0.00324]
[1780117521976,28.2,73518.02,0.1,-0.99995,0.0,0.00293]
[1780117522983,28.2,73518.2,0.1,-0.99995,0.0,0.00294]
[1780117527016,28.2,73510.91,0.1,-0.99995,0.0,0.00272]
[1780117529025,28.2,73516.54,0.1,-0.99995,0.0,0.00289]
[1780117531040,28.2,73512.48,0.1,-0.99995,0.0,0.00264]
[1780117532048,28.2,73505.13,0.1,-0.99996,0.0,0.00245]
[1780117533059,28.2,73496.77,0.1,-0.99996,0.0,0.00224]
[1780117534325,28.2,73451.24,0.1,-0.99998,0.0,0.00138]
[1780117535074,28.2,73451.24,0.1,-0.99998,0.0,0.00138]
[1780117536076,28.2,73455.88,0.1,-0.99997,0.0,0.00145]
[1780117538092,28.2,73462.43,0.1,-0.99997,0.0,0.00156]
[1780117539099,28.2,73462.4,0.1,-0.99997,0.0,0.00156]
[1780117541113,28.2,73455.3,0.1,-0.99997,0.0,0.00144]
[1780117543127,28.2,73452.82,0.1,-0.99998,0.0,0.00141]
[1780117544396,28.2,73462.47,0.1,-0.99997,0.0,0.00156]
[1780117545148,28.2,73462.13,0.1,-0.99997,0.0,0.00155]
[1780117548161,28.2,73454.94,0.1,-0.99997,0.0,0.00144]
[1780117553196,28.2,73451.78,0.1,-0.99998,0.0,0.00139]
[1780117559239,28.2,73450.58,0.1,-0.99998,0.0,0.00137]
[1780117562265,28.2,73464.87,0.1,-0.99997,0.0,0.0016]
[1780117563267,28.2,73467.09,0.1,-0.99997,0.0,0.00164]
[1780117568301,28.2,73470.01,0.1,-0.99997,0.0,0.00169]
[1780117573338,28.2,73470.38,0.1,-0.99997,0.0,0.0017]
[1780117576377,28.2,73461.23,0.1,-0.99997,0.0,0.00154]
[1780117578397,28.2,73455.71,0.1,-0.99997,0.0,0.00145]
[1780117583454,28.2,73451.3,0.1,-0.99998,0.0,0.00138]
[1780117588488,28.2,73451.19,0.1,-0.99998,0.0,0.00138]
[1780117591509,28.2,73451.25,0.1,-0.99998,0.0,0.00131]
[1780117596544,28.2,73451.5,0.1,-0.99998,0.0,0.00132]
[1780117601580,28.2,73451.71,0.1,-0.99998,0.0,0.00132]
[1780117606614,28.2,73451.79,0.1,-0.99998,0.0,0.00132]
[1780117611650,28.2,73452.14,0.1,-0.99998,0.0,0.00133]
[1780117616685,28.2,73452.05,0.1,-0.99998,0.0,0.00133]
[1780117621723,28.2,73452.61,0.1,-0.99998,0.0,0.00133]
[1780117626755,28.2,73462.04,0.1,-0.99997,0.0,0.00148]
[1780117627762,28.2,73464.83,0.1,-0.99997,0.0,0.00152]
[1780117632803,28.2,73461.25,0.1,-0.99997,0.0,0.00146]
[1780117637832,28.2,73460.44,0.1,-0.99997,0.0,0.00145]
[1780117641860,28.2,73454.18,0.1,-0.99998,0.0,0.00136]
[1780117646895,28.2,73450.8,0.1,-0.99998,0.0,0.00131]
[1780117649916,28.2,73443.76,0.1,-0.99998,0.0,0.00121]
[1780117651931,28.2,73437.92,0.1,-0.99998,0.0,0.00108]
[1780117655958,28.2,73445.13,0.1,-0.99998,0.0,0.00117]
[1780117660993,28.2,73449.47,0.1,-0.99998,0.0,0.00122]
[1780117666037,28.2,73450.42,0.1,-0.99998,0.0,0.00124]
[1780117671071,28.2,73450.64,0.1,-0.99998,0.0,0.00124]
[1780117676107,28.2,73449.89,0.1,-0.99998,0.0,0.00123]
[1780117681144,28.2,73450.26,0.1,-0.99998,0.0,0.00124]
[1780117686178,28.2,73451.45,0.1,-0.99998,0.0,0.00125]
[1780117688195,28.2,73457.48,0.1,-0.99998,0.0,0.00134]
[1780117695460,28.2,73455.45,0.1,-0.99998,0.0,0.00131]
[1780117697254,28.2,73446.75,0.1,-0.99998,0.0,0.00119]
[1780117698263,28.2,73444.14,0.1,-0.99998,0.0,0.00116]
[1780117703298,28.2,73437.25,0.1,-0.99998,0.0,0.00107]
[1780117704304,28.2,73435.67,0.1,-0.99998,0.0,0.00105]
[1780117709340,28.2,73437.36,0.1,-0.99998,0.0,0.00107]
[1780117712361,28.2,73437.0,0.1,-0.99998,0.0,0.00101]
[1780117717395,28.2,73437.51,0.1,-0.99998,0.0,0.00102]
[1780117722434,28.2,73438.69,0.1,-0.99998,0.0,0.00103]
[1780117727465,28.2,73444.14,0.1,-0.99998,0.0,0.0011]
[1780117728474,28.2,73444.84,0.1,-0.99998,0.0,0.00111]
[1780117733507,28.2,73440.3,0.1,-0.99998,0.0,0.00105]
[1780117738542,28.2,73436.15,0.1,-0.99998,0.0,0.001]
[1780117743579,28.2,73433.92,0.1,-0.99998,0.0,0.00098]
[1780117750629,28.2,73433.86,0.1,-0.99998,0.0,0.00098]
[1780117755877,28.2,73423.57,0.1,-0.99998,0.0,0.00087]
[1780117757680,28.2,73418.29,0.1,-0.99999,0.0,0.00082]
[1780117758684,28.2,73416.29,0.1,-0.99999,0.0,0.0008]
[1780117763719,28.2,73414.14,0.1,-0.99999,0.0,0.00078]
[1780117768754,28.2,73414.9,0.1,-0.99999,0.0,0.00079]
[1780117771775,28.2,73417.95,0.1,-0.99999,0.0,0.00078]
[1780117774797,28.2,73419.49,0.1,-0.99999,0.0,0.00079]
[1780117779835,28.2,73419.5,0.1,-0.99999,0.0,0.00079]
[1780117784868,28.2,73419.8,0.1,-0.99999,0.0,0.00079]
[1780117789903,28.2,73421.59,0.1,-0.99999,0.0,0.00081]
[1780117794938,28.2,73419.83,0.1,-0.99999,0.0,0.00079]
[1780117799973,28.2,73419.89,0.1,-0.99999,0.0,0.00079]
[1780117805014,28.2,73418.82,0.1,-0.99999,0.0,0.00078]
[1780117806018,28.2,73412.94,0.1,-0.99999,0.0,0.00073]
[1780117807027,28.2,73412.28,0.1,-0.99999,0.0,0.00073]
[1780117812057,28.2,73411.04,0.1,-0.99999,0.0,0.00072]
[1780117817092,28.2,73409.72,0.1,-0.99999,0.0,0.00071]
[1780117822127,28.2,73409.66,0.1,-0.99999,0.0,0.00071]
[1780117824141,28.2,73415.65,0.1,-0.99999,0.0,0.00076]
[1780117829177,28.2,73416.12,0.1,-0.99999,0.0,0.00076]
[1780117831194,28.2,73415.48,0.1,-0.99999,0.0,0.00071]
[1780117836440,28.2,73414.76,0.1,-0.99999,0.0,0.00071]
[1780117842268,28.2,73418.27,0.1,-0.99999,0.0,0.00074]
[1780117848310,28.2,73421.24,0.1,-0.99999,0.0,0.00076]
[1780117853347,28.2,73422.75,0.1,-0.99999,0.0,0.00078]
[1780117858381,28.2,73419.44,0.1,-0.99999,0.0,0.00075]
[1780117863417,28.2,73419.26,0.1,-0.99999,0.0,0.00075]
[1780117868452,28.2,73417.92,0.1,-0.99999,0.0,0.00073]
[1780117872479,28.2,73413.18,0.1,-0.99999,0.0,0.0007]
[1780117877515,28.2,73415.32,0.1,-0.99999,0.0,0.00071]
[1780117882551,28.2,73416.33,0.1,-0.99999,0.0,0.00072]
[1780117887587,28.2,73419.89,0.1,-0.99999,0.0,0.00075]
[1780117891616,28.2,73425.01,0.1,-0.99999,0.0,0.00075]
[1780117893627,28.2,73426.13,0.1,-0.99999,0.0,0.00076]
[1780117898663,28.2,73427.72,0.1,-0.99999,0.0,0.00078]
[1780117903699,28.2,73422.6,0.1,-0.99999,0.0,0.00073]
[1780117906934,28.2,73421.1,0.1,-0.99999,0.0,0.00072]
[1780117912760,28.2,73420.32,0.1,-0.99999,0.0,0.00071]
[1780117917796,28.2,73417.98,0.1,-0.99999,0.0,0.00069]
[1780117922835,28.2,73417.5,0.1,-0.99999,0.0,0.00069]
[1780117933913,28.2,73417.9,0.1,-0.99999,0.0,0.00069]
[1780117938947,28.2,73418.05,0.1,-0.99999,0.0,0.00069]
[1780117943983,28.2,73414.63,0.1,-0.99999,0.0,0.00067]
[1780117947218,28.2,73409.29,0.1,-0.99999,0.0,0.00063]
[1780117951037,28.2,73407.72,0.1,-0.99999,0.0,0.00058]
[1780117957289,28.2,73408.99,0.1,-0.99999,0.0,0.00059]
[1780117964126,28.2,73409.26,0.1,-0.99999,0.0,0.00059]
[1780117970168,28.2,73410.35,0.1,-0.99999,0.0,0.0006]
[1780117974197,28.2,73404.39,0.1,-0.99999,0.0,0.00056]
[1780117979231,28.2,73400.85,0.1,-0.99999,0.0,0.00054]
[1780117984266,28.2,73397.42,0.1,-0.99999,0.0,0.00052]
[1780117989301,28.2,73397.01,0.1,-0.99999,0.0,0.00051]
[1780117994338,28.2,73396.95,0.1,-0.99999,0.0,0.00051]
[1780118001386,28.2,73396.81,0.1,-0.99999,0.0,0.00051]
[1780118006424,28.2,73396.46,0.1,-0.99999,0.0,0.00051]
[1780118011458,28.2,73392.62,0.1,-0.99999,0.0,0.00046]
[1780118016492,28.2,73392.92,0.1,-0.99999,0.0,0.00046]
[1780118021525,28.2,73392.08,0.1,-0.99999,0.0,0.00046]
[1780118027787,28.2,73390.98,0.1,-0.99999,0.0,0.00045]
[1780118033609,28.2,73389.95,0.1,-0.99999,0.0,0.00045]
[1780118039655,28.2,73389.49,0.1,-0.99999,0.0,0.00044]
[1780118044687,28.2,73392.87,0.1,-0.99999,0.0,0.00046]
[1780118049723,28.2,73394.46,0.1,-0.99999,0.0,0.00047]
[1780118054759,28.2,73395.5,0.1,-0.99999,0.0,0.00048]
[1780118060800,28.2,73395.84,0.1,-0.99999,0.0,0.00048]
[1780118066843,28.2,73396.11,0.1,-0.99999,0.0,0.00048]
[1780118071877,28.2,73401.06,0.1,-0.99999,0.0,0.00048]
[1780118076912,28.2,73403.27,0.1,-0.99999,0.0,0.00049]
[1780118081947,28.2,73404.96,0.1,-0.99999,0.0,0.0005]
[1780118086981,28.2,73409.14,0.1,-0.99999,0.0,0.00053]
[1780118092027,28.2,73409.75,0.1,-0.99999,0.0,0.00053]
[1780118096048,28.2,73414.94,0.1,-0.99999,0.0,0.00056]
[1780118101084,28.2,73416.43,0.1,-0.99999,0.0,0.00057]
[1780118106119,28.2,73416.23,0.1,-0.99999,0.0,0.00057]
[1780118108357,28.2,73423.25,0.1,-0.99999,0.0,0.00062]
[1780118114177,28.2,73419.65,0.1,-0.99999,0.0,0.0006]
[1780118116191,28.2,73418.49,0.1,-0.99999,0.0,0.00059]
[1780118121226,28.2,73414.32,0.1,-0.99999,0.0,0.00056]
[1780118127266,28.2,73413.91,0.1,-0.99999,0.0,0.00056]
[1780118132301,28.2,73411.66,0.1,-0.99999,0.0,0.00051]
[1780118137342,28.2,73414.05,0.1,-0.99999,0.0,0.00053]
[1780118143380,28.2,73414.29,0.1,-0.99999,0.0,0.00053]
[1780118149421,28.2,73414.03,0.1,-0.99999,0.0,0.00053]
[1780118154457,28.2,73417.54,0.1,-0.99999,0.0,0.00055]
[1780118159491,28.2,73417.71,0.1,-0.99999,0.0,0.00055]
[1780118164526,28.2,73413.88,0.1,-0.99999,0.0,0.00053]
[1780118169560,28.2,73414.34,0.1,-0.99999,0.0,0.00053]
[1780118175604,28.2,73416.62,0.1,-0.99999,0.0,0.00054]
[1780118182652,28.2,73416.41,0.1,-0.99999,0.0,0.00054]
[1780118188917,28.2,73414.07,0.1,-0.99999,0.0,0.00053]
[1780118194737,28.2,73411.02,0.1,-0.99999,0.0,0.00048]
[1780118199772,28.2,73410.77,0.1,-0.99999,0.0,0.00048]
[1780118206822,28.2,73409.81,0.1,-0.99999,0.0,0.00047]
[1780118211857,28.2,73411.54,0.1,-0.99999,0.0,0.00048]
[1780118219128,28.2,73412.57,0.1,-0.99999,0.0,0.00049]
[1780118221928,28.2,73421.97,0.1,-0.99999,0.0,0.00054]
[1780118222935,28.2,73425.36,0.1,-0.99999,0.0,0.00057]
[1780118227969,28.2,73424.37,0.1,-0.99999,0.0,0.00056]
[1780118233005,28.2,73425.37,0.1,-0.99999,0.0,0.00057]
[1780118238039,28.2,73432.25,0.1,-0.99999,0.0,0.00061]
[1780118240057,28.2,73433.96,0.1,-0.99999,0.0,0.00063]
[1780118245088,28.2,73437.8,0.1,-0.99999,0.0,0.00066]
[1780118250125,28.2,73439.39,0.1,-0.99999,0.0,0.00067]
[1780118251131,28.2,73447.14,0.1,-0.99999,0.0,0.00069]
[1780118252138,28.2,73452.23,0.1,-0.99999,0.0,0.00073]
[1780118253145,28.2,73454.69,0.1,-0.99999,0.0,0.00075]
[1780118256167,28.2,73457.98,0.1,-0.99999,0.0,0.00078]
[1780118261201,28.2,73458.75,0.1,-0.99999,0.0,0.00079]
[1780118267244,28.2,73460.93,0.1,-0.99999,0.0,0.00081]
[1780118272278,28.2,73463.09,0.1,-0.99999,0.0,0.00083]
[1780118277317,28.2,73458.52,0.1,-0.99999,0.0,0.00079]
[1780118282351,28.2,73452.15,0.1,-0.99999,0.0,0.00073]
[1780118287391,28.2,73449.77,0.1,-0.99999,0.0,0.00071]
[1780118291417,28.2,73440.27,0.1,-0.99999,0.0,0.00064]
[1780118292424,28.2,73438.49,0.1,-0.99999,0.0,0.00062]
[1780118297459,28.2,73439.88,0.1,-0.99999,0.0,0.00063]
[1780118302496,28.2,73440.27,0.1,-0.99999,0.0,0.00064]
[1780118307530,28.2,73444.58,0.1,-0.99999,0.0,0.00067]
[1780118311558,28.2,73449.2,0.1,-0.99999,0.0,0.00067]
[1780118317599,28.2,73451.17,0.1,-0.99999,0.0,0.00068]
[1780118323642,28.2,73454.37,0.1,-0.99999,0.0,0.00071]
[1780118328679,28.2,73454.66,0.1,-0.99999,0.0,0.00071]
[1780118333716,28.2,73452.0,0.1,-0.99999,0.0,0.00069]
[1780118339972,28.2,73451.43,0.1,-0.99999,0.0,0.00068]
[1780118345797,28.2,73454.86,0.1,-0.99999,0.0,0.00071]
[1780118352846,28.2,73459.67,0.1,-0.99999,0.0,0.00075]
[1780118357885,28.2,73458.07,0.1,-0.99999,0.0,0.00074]
[1780118362928,28.2,73461.02,0.1,-0.99999,0.0,0.00076]
[1780118367956,28.2,73460.71,0.1,-0.99999,0.0,0.00076]
[1780118371981,28.2,73460.33,0.1,-0.99999,0.0,0.00072]
[1780118377016,28.2,73460.38,0.1,-0.99999,0.0,0.00072]
[1780118382051,28.2,73458.59,0.1,-0.99999,0.0,0.0007]
[1780118384065,28.2,73449.88,0.1,-0.99999,0.0,0.00063]
[1780118389101,28.2,73445.96,0.1,-0.99999,0.0,0.0006]
[1780118394136,28.2,73445.15,0.1,-0.99999,0.0,0.0006]
[1780118400392,28.2,73445.36,0.1,-0.99999,0.0,0.0006]
[1780118406220,28.2,73441.71,0.1,-0.99999,0.0,0.00057]
[1780118409242,28.2,73447.05,0.1,-0.99999,0.0,0.00061]
[1780118411255,28.2,73451.98,0.1,-0.99999,0.0,0.00065]
[1780118416288,28.2,73455.46,0.1,-0.99999,0.0,0.00068]
[1780118421324,28.2,73452.66,0.1,-0.99999,0.0,0.00065]
[1780118427367,28.2,73454.73,0.1,-0.99999,0.0,0.00067]
[1780118432400,28.2,73455.21,0.1,-0.99999,0.0,0.00064]
[1780118438443,28.2,73453.13,0.1,-0.99999,0.0,0.00062]
[1780118443478,28.2,73452.79,0.1,-0.99999,0.0,0.00062]
[1780118450743,28.2,73452.21,0.1,-0.99999,0.0,0.00061]
[1780118456568,28.2,73452.75,0.1,-0.99999,0.0,0.00062]
[1780118461605,28.2,73452.55,0.1,-0.99999,0.0,0.00062]
[1780118466644,28.2,73454.82,0.1,-0.99999,0.0,0.00063]
[1780118467663,28.2,73449.44,0.1,-0.99999,0.0,0.00059]
[1780118468656,28.2,73446.72,0.1,-0.99999,0.0,0.00057]
[1780118471683,28.2,73443.22,0.1,-0.99999,0.0,0.00055]
[1780118476714,28.2,73440.55,0.1,-0.99999,0.0,0.00053]
[1780118481747,28.2,73438.92,0.1,-0.99999,0.0,0.00052]
[1780118486783,28.2,73440.08,0.1,-0.99999,0.0,0.00053]
[1780118491820,28.2,73441.42,0.1,-0.99999,0.0,0.00051]
[1780118496853,28.2,73439.24,0.1,-0.99999,0.0,0.00049]
[1780118501889,28.2,73438.27,0.1,-0.99999,0.0,0.00049]
[1780118506923,28.2,73439.76,0.1,-0.99999,0.0,0.0005]
[1780118511957,28.2,73439.38,0.1,-0.99999,0.0,0.0005]
[1780118513972,28.2,73445.64,0.1,-0.99999,0.0,0.00053]
[1780118519020,28.2,73442.59,0.1,-0.99999,0.0,0.00051]
[1780118521241,28.2,73441.66,0.1,-0.99999,0.0,0.00051]
[1780118525072,28.2,73448.19,0.1,-0.99999,0.0,0.00055]
[1780118529100,28.2,73453.36,0.1,-0.99999,0.0,0.00058]
[1780118531310,28.2,73459.9,0.1,-0.99999,0.0,0.00063]
[1780118533129,28.2,73457.18,0.1,-0.99999,0.0,0.00061]
[1780118537156,28.2,73454.52,0.1,-0.99999,0.0,0.00059]
[1780118542192,28.2,73452.92,0.1,-0.99999,0.0,0.00058]
[1780118547227,28.2,73451.91,0.1,-0.99999,0.0,0.00058]
[1780118551450,28.2,73451.13,0.1,-0.99999,0.0,0.00054]
[1780118558304,28.2,73449.99,0.1,-0.99999,0.0,0.00053]
[1780118563339,28.2,73449.85,0.1,-0.99999,0.0,0.00053]
[1780118568374,28.2,73449.82,0.1,-0.99999,0.0,0.00053]
[1780118573409,28.2,73449.28,0.1,-0.99999,0.0,0.00052]
[1780118579450,28.2,73449.84,0.1,-0.99999,0.0,0.00053]
[1780118588515,28.2,73449.65,0.1,-0.99999,0.0,0.00053]
[1780118593554,28.2,73448.58,0.1,-0.99999,0.0,0.00052]
[1780118598586,28.2,73448.39,0.1,-0.99999,0.0,0.00052]
[1780118604630,28.2,73448.0,0.1,-0.99999,0.0,0.00052]
[1780118611873,28.2,73448.09,0.1,-0.99999,0.0,0.00049]
[1780118618724,28.2,73448.09,0.1,-0.99999,0.0,0.00049]
[1780118623763,28.2,73442.14,0.1,-0.99999,0.0,0.00045]
[1780118628801,28.2,73444.31,0.1,-0.99999,0.0,0.00046]
[1780118633836,28.2,73445.62,0.1,-0.99999,0.0,0.00047]
[1780118638871,28.2,73445.98,0.1,-0.99999,0.0,0.00047]
[1780118644913,28.2,73446.14,0.1,-0.99999,0.0,0.00047]
[1780118651972,28.2,73443.47,0.1,-0.99999,0.0,0.00046]
[1780118656996,28.2,73445.19,0.1,-0.99999,0.0,0.00047]
[1780118662225,28.2,73446.14,0.1,-0.99999,0.0,0.00047]
[1780118669091,28.2,73445.86,0.1,-0.99999,0.0,0.00047]
[1780118671105,28.2,73445.63,0.1,-0.99999,0.0,0.00044]
[1780118676141,28.2,73446.08,0.1,-0.99999,0.0,0.00044]
[1780118681178,28.2,73445.52,0.1,-0.99999,0.0,0.00044]
[1780118686211,28.2,73445.18,0.1,-0.99999,0.0,0.00044]
[1780118691245,28.2,73444.21,0.1,-0.99999,0.0,0.00043]
[1780118696280,28.2,73440.2,0.1,-0.99999,0.0,0.00041]
[1780118700313,28.2,73434.32,0.1,-0.99999,0.0,0.00039]
[1780118702510,28.2,73430.1,0.1,-0.99999,0.0,0.00037]
[1780118708372,28.2,73436.2,0.1,-0.99999,0.0,0.00039]
[1780118710378,28.2,73440.4,0.1,-0.99999,0.0,0.00042]
[1780118715414,28.2,73444.18,0.1,-0.99999,0.0,0.00043]
[1780118721456,28.2,73448.26,0.1,-0.99999,0.0,0.00046]
[1780118730523,28.2,73446.87,0.1,-0.99999,0.0,0.00045]
[1780118731530,28.2,73447.35,0.1,-0.99999,0.0,0.00042]
[1780118736565,28.2,73448.54,0.1,-0.99999,0.0,0.00043]
[1780118742795,28.2,73448.59,0.1,-0.99999,0.0,0.00043]
[1780118748649,28.2,73448.33,0.1,-0.99999,0.0,0.00043]
[1780118753683,28.2,73446.67,0.1,-0.99999,0.0,0.00042]
[1780118758719,28.2,73447.08,0.1,-0.99999,0.0,0.00042]
[1780118763755,28.2,73447.03,0.1,-0.99999,0.0,0.00042]
[1780118768788,28.2,73452.6,0.1,-0.99999,0.0,0.00045]
[1780118773824,28.2,73452.99,0.1,-0.99999,0.0,0.00045]
[1780118778860,28.2,73453.93,0.1,-0.99999,0.0,0.00046]
[1780118783895,28.2,73454.84,0.1,-0.99999,0.0,0.00046]
[1780118788929,28.2,73457.55,0.1,-0.99999,0.0,0.00048]
[1780118791950,28.2,73458.2,0.1,-0.99999,0.0,0.00045]
[1780118796988,28.2,73463.21,0.1,-0.99999,0.0,0.00048]
[1780118802029,28.2,73464.42,0.1,-0.99999,0.0,0.00049]
[1780118807074,28.2,73454.32,0.1,-0.99999,0.0,0.00043]
[1780118812111,28.2,73453.38,0.1,-0.99999,0.0,0.00043]
[1780118817143,28.2,73450.1,0.1,-0.99999,0.0,0.00041]
[1780118822179,28.2,73449.53,0.1,-0.99999,0.0,0.00041]
[1780118827213,28.2,73447.67,0.1,-0.99999,0.0,0.0004]
[1780118829228,28.2,73441.81,0.1,-0.99999,0.0,0.00037]
[1780118833423,28.2,73436.43,0.1,-0.99999,0.0,0.00035]
[1780118835270,28.2,73434.32,0.1,-0.99999,0.0,0.00034]
[1780118842319,28.2,73432.6,0.1,-0.99999,0.0,0.00033]
[1780118847354,28.2,73430.31,0.1,-0.99999,0.0,0.00032]
[1780118851383,28.2,73430.42,0.1,-0.99999,0.0,0.0003]
[1780118856416,28.2,73426.46,0.1,-1.0,0.0,0.00029]
[1780118861454,28.2,73426.89,0.1,-1.0,0.0,0.00029]
[1780118863638,28.2,73433.44,0.1,-0.99999,0.0,0.00031]
[1780118865481,28.2,73436.18,0.1,-0.99999,0.0,0.00032]
[1780118868501,28.2,73443.04,0.1,-0.99999,0.0,0.00035]
[1780118873711,28.2,73443.14,0.1,-0.99999,0.0,0.00035]
[1780118883782,28.2,73443.15,0.1,-0.99999,0.0,0.00035]
[1780118890660,28.2,73443.03,0.1,-0.99999,0.0,0.00035]
[1780118895694,28.2,73443.08,0.1,-0.99999,0.0,0.00035]
[1780118901737,28.2,73442.85,0.1,-0.99999,0.0,0.00035]
[1780118906772,28.2,73446.04,0.1,-0.99999,0.0,0.00037]
[1780118911807,28.2,73449.18,0.1,-0.99999,0.0,0.00036]
[1780118917850,28.2,73449.25,0.1,-0.99999,0.0,0.00036]
[1780118924069,28.2,73445.54,0.1,-0.99999,0.0,0.00034]
[1780118927921,28.2,73442.6,0.1,-0.99999,0.0,0.00033]
[1780118932956,28.2,73443.47,0.1,-0.99999,0.0,0.00033]
[1780118936985,28.2,73453.87,0.1,-0.99999,0.0,0.00038]
[1780118937992,28.2,73455.89,0.1,-0.99999,0.0,0.00039]
[1780118944210,28.2,73457.91,0.1,-0.99999,0.0,0.0004]
[1780118950086,28.2,73459.68,0.1,-0.99999,0.0,0.00041]
[1780118960155,28.2,73459.47,0.1,-0.99999,0.0,0.0004]
[1780118965185,28.2,73458.02,0.1,-0.99999,0.0,0.0004]
[1780118971229,28.2,73457.37,0.1,-0.99999,0.0,0.00037]
[1780118974250,28.2,73450.92,0.1,-0.99999,0.0,0.00034]
[1780118979285,28.2,73445.86,0.1,-0.99999,0.0,0.00032]
[1780118980293,28.2,73439.79,0.1,-0.99999,0.0,0.0003]
[1780118983314,28.2,73433.37,0.1,-1.0,0.0,0.00027]
[1780118987341,28.2,73423.43,0.1,-1.0,0.0,0.00024]
[1780118992376,28.2,73421.47,0.1,-1.0,0.0,0.00023]
[1780118997411,28.2,73421.3,0.1,-1.0,0.0,0.00023]
[1780119002446,28.2,73423.41,0.1,-1.0,0.0,0.00024]
[1780119004636,28.2,73430.42,0.1,-1.0,0.0,0.00026]
[1780119010504,28.2,73432.25,0.1,-1.0,0.0,0.00027]
[1780119018558,28.2,73432.95,0.1,-1.0,0.0,0.00027]
[1780119023593,28.2,73434.98,0.1,-1.0,0.0,0.00028]
[1780119028628,28.2,73434.71,0.1,-1.0,0.0,0.00028]
[1780119031648,28.2,73435.14,0.1,-1.0,0.0,0.00026]
[1780119036686,28.2,73430.52,0.1,-1.0,0.0,0.00025]
[1780119041720,28.2,73435.53,0.1,-1.0,0.0,0.00026]
[1780119046758,28.2,73437.63,0.1,-1.0,0.0,0.00027]
[1780119051794,28.2,73438.25,0.1,-1.0,0.0,0.00027]
[1780119056830,28.2,73437.74,0.1,-1.0,0.0,0.00027]
[1780119061866,28.2,73439.15,0.1,-1.0,0.0,0.00027]
[1780119066898,28.2,73440.23,0.1,-1.0,0.0,0.00028]
[1780119071934,28.2,73441.03,0.1,-1.0,0.0,0.00028]
[1780119077975,28.2,73441.26,0.1,-1.0,0.0,0.00028]
[1780119082007,28.2,73448.67,0.1,-0.99999,0.0,0.00031]
[1780119087044,28.2,73449.54,0.1,-0.99999,0.0,0.00031]
[1780119091070,28.2,73454.16,0.1,-0.99999,0.0,0.00031]
[1780119093085,28.2,73455.89,0.1,-0.99999,0.0,0.00032]
[1780119098120,28.2,73459.21,0.1,-0.99999,0.0,0.00033]
[1780119103154,28.2,73455.98,0.1,-0.99999,0.0,0.00032]
[1780119108190,28.2,73457.51,0.1,-0.99999,0.0,0.00032]
[1780119115411,28.2,73456.38,0.1,-0.99999,0.0,0.00032]
[1780119121281,28.2,73457.44,0.1,-0.99999,0.0,0.00032]
[1780119126315,28.2,73458.69,0.1,-0.99999,0.0,0.00033]
[1780119131351,28.2,73457.98,0.1,-0.99999,0.0,0.00033]
[1780119136389,28.2,73459.2,0.1,-0.99999,0.0,0.00033]
[1780119141422,28.2,73460.33,0.1,-0.99999,0.0,0.00033]
[1780119146456,28.2,73456.88,0.1,-0.99999,0.0,0.00032]
[1780119151493,28.2,73456.78,0.1,-0.99999,0.0,0.0003]
[1780119158542,28.2,73456.5,0.1,-0.99999,0.0,0.0003]
[1780119163579,28.2,73458.99,0.1,-0.99999,0.0,0.00031]
[1780119168616,28.2,73461.34,0.1,-0.99999,0.0,0.00032]
[1780119172640,28.2,73466.93,0.1,-0.99999,0.0,0.00034]
[1780119177679,28.2,73470.31,0.1,-0.99999,0.0,0.00035]
[1780119181704,28.2,73464.38,0.1,-0.99999,0.0,0.00033]
[1780119185902,28.2,73460.93,0.1,-0.99999,0.0,0.00031]
[1780119191773,28.2,73460.48,0.1,-0.99999,0.0,0.00031]
[1780119196807,28.2,73458.94,0.1,-0.99999,0.0,0.00031]
[1780119199830,28.2,73453.2,0.1,-0.99999,0.0,0.00029]
[1780119200837,28.2,73451.27,0.1,-1.0,0.0,0.00028]
[1780119206042,28.2,73450.34,0.1,-1.0,0.0,0.00028]
[1780119211914,28.2,73450.21,0.1,-1.0,0.0,0.00026]
[1780119216947,28.2,73448.49,0.1,-1.0,0.0,0.00025]
[1780119221984,28.2,73447.37,0.1,-1.0,0.0,0.00025]
[1780119227017,28.2,73444.45,0.1,-1.0,0.0,0.00024]
[1780119232054,28.2,73441.98,0.1,-1.0,0.0,0.00023]
[1780119237090,28.2,73442.16,0.1,-1.0,0.0,0.00023]
[1780119242124,28.2,73447.25,0.1,-1.0,0.0,0.00025]
[1780119249173,28.2,73448.12,0.1,-1.0,0.0,0.00025]
[1780119254208,28.2,73449.76,0.1,-1.0,0.0,0.00025]
[1780119259243,28.2,73449.8,0.1,-1.0,0.0,0.00025]
[1780119264280,28.2,73450.05,0.1,-1.0,0.0,0.00026]
[1780119269314,28.2,73450.2,0.1,-1.0,0.0,0.00026]
[1780119271329,28.2,73450.04,0.1,-1.0,0.0,0.00024]
[1780119276532,28.2,73451.21,0.1,-1.0,0.0,0.00024]
[1780119282406,28.2,73451.42,0.1,-1.0,0.0,0.00024]
[1780119289454,28.2,73451.35,0.1,-1.0,0.0,0.00024]
[1780119294489,28.2,73451.41,0.1,-1.0,0.0,0.00024]
[1780119299525,28.2,73451.06,0.1,-1.0,0.0,0.00024]
[1780119304559,28.2,73450.57,0.1,-1.0,0.0,0.00024]
[1780119313623,28.2,73451.02,0.1,-1.0,0.0,0.00024]
[1780119318657,28.2,73449.38,0.1,-1.0,0.0,0.00024]
[1780119323693,28.2,73450.83,0.1,-1.0,0.0,0.00024]
[1780119328728,28.2,73451.09,0.1,-1.0,0.0,0.00024]
[1780119332756,28.2,73450.95,0.1,-1.0,0.0,0.00022]
[1780119337792,28.2,73451.88,0.1,-1.0,0.0,0.00023]
[1780119343834,28.2,73455.22,0.1,-1.0,0.0,0.00024]
[1780119348869,28.2,73455.53,0.1,-1.0,0.0,0.00024]
[1780119353903,28.2,73454.92,0.1,-1.0,0.0,0.00024]
[1780119358942,28.2,73454.97,0.1,-1.0,0.0,0.00024]
[1780119363974,28.2,73454.41,0.1,-1.0,0.0,0.00023]
[1780119369009,28.2,73455.07,0.1,-1.0,0.0,0.00024]
[1780119374046,28.2,73456.0,0.1,-1.0,0.0,0.00024]
[1780119377237,28.2,73469.43,0.1,-0.99999,0.0,0.00028]
[1780119379080,28.2,73470.14,0.1,-0.99999,0.0,0.00029]
[1780119385121,28.2,73472.3,0.1,-0.99999,0.0,0.0003]
[1780119390156,28.2,73473.18,0.1,-0.99999,0.0,0.0003]
[1780119391164,28.2,73473.38,0.1,-1.0,0.0,0.00028]
[1780119396201,28.2,73475.79,0.1,-0.99999,0.0,0.00029]
[1780119401238,28.2,73475.63,0.1,-0.99999,0.0,0.00029]
[1780119406270,28.2,73476.5,0.1,-0.99999,0.0,0.00029]
[1780119411304,28.2,73478.52,0.1,-0.99999,0.0,0.0003]
[1780119413319,28.2,73486.74,0.1,-0.99999,0.0,0.00033]
[1780119414328,28.2,73487.67,0.1,-0.99999,0.0,0.00034]
[1780119420372,28.2,73489.2,0.1,-0.99999,0.0,0.00034]
[1780119425407,28.2,73486.05,0.1,-0.99999,0.0,0.00033]
[1780119430447,28.2,73482.0,0.1,-0.99999,0.0,0.00031]
[1780119435483,28.2,73479.21,0.1,-0.99999,0.0,0.0003]
[1780119441523,28.2,73480.02,0.1,-0.99999,0.0,0.0003]
[1780119447727,28.2,73480.97,0.1,-0.99999,0.0,0.00031]
[1780119451594,28.2,73481.16,0.1,-0.99999,0.0,0.00029]
[1780119456629,28.2,73483.8,0.1,-0.99999,0.0,0.0003]
[1780119461676,28.2,73483.4,0.1,-0.99999,0.0,0.0003]
[1780119467868,28.2,73482.82,0.1,-0.99999,0.0,0.00029]
[1780119473756,28.2,73483.42,0.1,-0.99999,0.0,0.0003]
[1780119478791,28.2,73483.06,0.1,-0.99999,0.0,0.00029]
[1780119483826,28.2,73484.15,0.1,-0.99999,0.0,0.0003]
[1780119488861,28.2,73485.96,0.1,-0.99999,0.0,0.00031]
[1780119493897,28.2,73487.03,0.1,-0.99999,0.0,0.00031]
[1780119498931,28.2,73489.25,0.1,-0.99999,0.0,0.00032]
[1780119502960,28.2,73483.79,0.1,-0.99999,0.0,0.0003]
[1780119503966,28.2,73477.14,0.1,-1.0,0.0,0.00027]
[1780119509004,28.2,73476.91,0.1,-1.0,0.0,0.00027]
[1780119511018,28.2,73477.75,0.1,-1.0,0.0,0.00026]
[1780119516051,28.2,73481.0,0.1,-1.0,0.0,0.00027]
[1780119521088,28.2,73478.99,0.1,-1.0,0.0,0.00026]
[1780119528294,28.2,73479.2,0.1,-1.0,0.0,0.00026]
[1780119534178,28.2,73479.2,0.1,-1.0,0.0,0.00026]
[1780119539213,28.2,73479.14,0.1,-1.0,0.0,0.00026]
[1780119545256,28.2,73478.74,0.1,-1.0,0.0,0.00026]
[1780119552306,28.2,73478.62,0.1,-1.0,0.0,0.00026]
[1780119557340,28.2,73476.48,0.1,-1.0,0.0,0.00025]
[1780119562376,28.2,73477.47,0.1,-1.0,0.0,0.00025]
[1780119567410,28.2,73478.06,0.1,-1.0,0.0,0.00026]
[1780119571439,28.2,73478.85,0.1,-1.0,0.0,0.00024]
[1780119576473,28.2,73479.98,0.1,-1.0,0.0,0.00024]
[1780119581507,28.2,73479.13,0.1,-1.0,0.0,0.00024]
[1780119587550,28.2,73481.35,0.1,-1.0,0.0,0.00025]
[1780119592586,28.2,73481.35,0.1,-1.0,0.0,0.00025]
[1780119597620,28.2,73481.3,0.1,-1.0,0.0,0.00025]
[1780119602658,28.2,73481.27,0.1,-1.0,0.0,0.00025]
[1780119607693,28.2,73481.34,0.1,-1.0,0.0,0.00025]
[1780119612729,28.2,73479.61,0.1,-1.0,0.0,0.00024]
[1780119614743,28.2,73473.87,0.1,-1.0,0.0,0.00023]
[1780119619777,28.2,73471.56,0.1,-1.0,0.0,0.00022]
[1780119624812,28.2,73469.96,0.1,-1.0,0.0,0.00021]
[1780119629847,28.2,73470.09,0.1,-1.0,0.0,0.00021]
[1780119631862,28.2,73469.81,0.1,-1.0,0.0,0.0002]
[1780119637904,28.2,73469.32,0.1,-1.0,0.0,0.0002]
[1780119642939,28.2,73469.33,0.1,-1.0,0.0,0.0002]
[1780119649138,28.2,73469.15,0.1,-1.0,0.0,0.0002]
[1780119657051,28.2,73469.24,0.1,-1.0,0.0,0.0002]
[1780119665108,28.2,73468.71,0.1,-1.0,0.0,0.00019]
[1780119671147,28.2,73469.84,0.1,-1.0,0.0,0.0002]
[1780119676183,28.2,73469.33,0.1,-1.0,0.0,0.0002]
[1780119681218,28.2,73469.12,0.1,-1.0,0.0,0.0002]
[1780119686254,28.2,73469.94,0.1,-1.0,0.0,0.0002]
[1780119689423,28.2,73478.54,0.1,-1.0,0.0,0.00022]
[1780119691290,28.2,73478.72,0.1,-1.0,0.0,0.00021]
[1780119696324,28.2,73481.61,0.1,-1.0,0.0,0.00021]
[1780119701359,28.2,73482.53,0.1,-1.0,0.0,0.00022]
[1780119706395,28.2,73482.1,0.1,-1.0,0.0,0.00022]
[1780119712437,28.2,73482.7,0.1,-1.0,0.0,0.00022]
[1780119717473,28.2,73482.93,0.1,-1.0,0.0,0.00022]
[1780119722505,28.2,73483.42,0.1,-1.0,0.0,0.00022]
[1780119727542,28.2,73477.42,0.1,-1.0,0.0,0.0002]
[1780119733584,28.2,73472.68,0.1,-1.0,0.0,0.00019]
[1780119739778,28.2,73471.57,0.1,-1.0,0.0,0.00019]
[1780119745668,28.2,73470.87,0.1,-1.0,0.0,0.00019]
[1780119752717,28.2,73470.96,0.1,-1.0,0.0,0.00017]
[1780119758759,28.2,73471.11,0.1,-1.0,0.0,0.00017]
[1780119766822,28.2,73470.92,0.1,-1.0,0.0,0.00017]
[1780119771854,28.2,73471.77,0.1,-1.0,0.0,0.00017]
[1780119777895,28.2,73472.17,0.1,-1.0,0.0,0.00017]
[1780119785951,28.2,73472.25,0.1,-1.0,0.0,0.00018]
[1780119790986,28.2,73472.37,0.1,-1.0,0.0,0.00018]
[1780119796021,28.2,73472.39,0.1,-1.0,0.0,0.00018]
[1780119804080,28.2,73472.94,0.1,-1.0,0.0,0.00018]
[1780119811128,28.2,73473.89,0.1,-1.0,0.0,0.00017]
[1780119816163,28.2,73471.05,0.1,-1.0,0.0,0.00016]
[1780119822205,28.2,73471.08,0.1,-1.0,0.0,0.00016]
[1780119827239,28.2,73471.61,0.1,-1.0,0.0,0.00016]
[1780119834291,28.2,73471.25,0.1,-1.0,0.0,0.00016]
[1780119839325,28.2,73471.89,0.1,-1.0,0.0,0.00016]
[1780119844359,28.2,73471.95,0.1,-1.0,0.0,0.00016]
[1780119850559,28.2,73473.39,0.1,-1.0,0.0,0.00016]
[1780119852415,28.2,73478.74,0.1,-1.0,0.0,0.00018]
[1780119853422,28.2,73482.18,0.1,-1.0,0.0,0.00019]
[1780119860627,28.2,73484.29,0.1,-1.0,0.0,0.00019]
[1780119867520,28.2,73484.62,0.1,-1.0,0.0,0.00019]
[1780119876583,28.2,73485.6,0.1,-1.0,0.0,0.00018]
[1780119882626,28.2,73486.59,0.1,-1.0,0.0,0.00018]
[1780119887661,28.2,73489.2,0.1,-1.0,0.0,0.00019]
[1780119892696,28.2,73490.68,0.1,-1.0,0.0,0.00019]
[1780119899744,28.2,73491.14,0.1,-1.0,0.0,0.00019]
[1780119905785,28.2,73489.7,0.1,-1.0,0.0,0.00019]
[1780119910978,28.2,73490.06,0.1,-1.0,0.0,0.00019]
[1780119918877,28.2,73490.01,0.1,-1.0,0.0,0.00019]
[1780119923911,28.2,73492.02,0.1,-1.0,0.0,0.0002]
[1780119928947,28.2,73491.64,0.1,-1.0,0.0,0.00019]
[1780119931118,28.2,73491.89,0.1,-1.0,0.0,0.00018]
[1780119937004,28.2,73492.15,0.1,-1.0,0.0,0.00018]
[1780119942044,28.2,73493.24,0.1,-1.0,0.0,0.00018]
[1780119947076,28.2,73493.95,0.1,-1.0,0.0,0.00019]
[1780119958171,28.2,73493.74,0.1,-1.0,0.0,0.00019]
[1780119963212,28.2,73493.51,0.1,-1.0,0.0,0.00018]
[1780119969247,28.2,73494.1,0.1,-1.0,0.0,0.00019]
[1780119974283,28.2,73495.76,0.1,-1.0,0.0,0.00019]
[1780119979317,28.2,73497.99,0.1,-1.0,0.0,0.0002]
[1780119984353,28.2,73499.3,0.1,-1.0,0.0,0.0002]
[1780119989387,28.2,73499.13,0.1,-1.0,0.0,0.0002]
[1780119991401,28.2,73501.69,0.1,-1.0,0.0,0.00019]
[1780119995430,28.2,73493.99,0.1,-1.0,0.0,0.00017]
[1780120001612,28.2,73493.07,0.1,-1.0,0.0,0.00017]
[1780120007513,28.2,73493.04,0.1,-1.0,0.0,0.00017]
[1780120012547,28.2,73492.51,0.1,-1.0,0.0,0.00017]
[1780120017582,28.2,73492.27,0.1,-1.0,0.0,0.00017]
[1780120022618,28.2,73491.8,0.1,-1.0,0.0,0.00017]
[1780120027659,28.2,73497.36,0.1,-1.0,0.0,0.00018]
[1780120030683,28.2,73500.86,0.1,-1.0,0.0,0.00019]
[1780120035714,28.2,73502.08,0.1,-1.0,0.0,0.00019]
[1780120040750,28.2,73502.94,0.1,-1.0,0.0,0.00019]
[1780120041899,28.2,73516.46,0.1,-1.0,0.0,0.00023]
[1780120043771,28.2,73519.13,0.1,-1.0,0.0,0.00024]
[1780120046792,28.2,73524.26,0.1,-1.0,0.0,0.00026]
[1780120051968,28.2,73533.91,0.1,-0.99999,0.0,0.00027]
[1780120053841,28.2,73530.73,0.1,-1.0,0.0,0.00026]
[1780120058876,28.2,73530.81,0.1,-1.0,0.0,0.00026]
[1780120063910,28.2,73533.27,0.1,-0.99999,0.0,0.00027]
[1780120068946,28.2,73535.25,0.1,-0.99999,0.0,0.00028]
[1780120073981,28.2,73535.69,0.1,-0.99999,0.0,0.00028]
[1780120078010,28.2,73541.19,0.1,-0.99999,0.0,0.0003]
[1780120085062,28.2,73542.3,0.1,-0.99999,0.0,0.0003]
[1780120090095,28.2,73546.67,0.1,-0.99999,0.0,0.00032]
[1780120095133,28.2,73545.04,0.1,-0.99999,0.0,0.00032]
[1780120100167,28.2,73542.55,0.1,-0.99999,0.0,0.00031]
[1780120105202,28.2,73540.32,0.1,-0.99999,0.0,0.0003]
[1780120110238,28.2,73543.03,0.1,-0.99999,0.0,0.00031]
[1780120111247,28.2,73543.02,0.1,-0.99999,0.0,0.00028]
[1780120116280,28.2,73547.63,0.1,-0.99999,0.0,0.0003]
[1780120122461,28.2,73542.94,0.1,-0.99999,0.0,0.00028]
[1780120127358,28.2,73537.44,0.1,-1.0,0.0,0.00026]
[1780120132530,28.2,73537.1,0.1,-1.0,0.0,0.00026]
[1780120138435,28.2,73536.85,0.1,-1.0,0.0,0.00026]
[1780120142600,28.2,73543.42,0.1,-0.99999,0.0,0.00029]
[1780120148506,28.2,73541.04,0.1,-0.99999,0.0,0.00028]
[1780120153539,28.2,73536.96,0.1,-1.0,0.0,0.00026]
[1780120158576,28.2,73539.1,0.1,-0.99999,0.0,0.00027]
[1780120163611,28.2,73539.49,0.1,-0.99999,0.0,0.00027]
[1780120168648,28.2,73539.95,0.1,-0.99999,0.0,0.00027]
[1780120172810,28.2,73533.39,0.1,-1.0,0.0,0.00023]
[1780120178716,28.2,73533.55,0.1,-1.0,0.0,0.00023]
[1780120186772,28.2,73533.51,0.1,-1.0,0.0,0.00023]
[1780120189794,28.2,73520.23,0.1,-1.0,0.0,0.00019]
[1780120190801,28.2,73518.55,0.1,-1.0,0.0,0.00019]
[1780120195837,28.2,73520.37,0.1,-1.0,0.0,0.00019]
[1780120200871,28.2,73521.82,0.1,-1.0,0.0,0.0002]
[1780120203020,28.2,73528.73,0.1,-1.0,0.0,0.00022]
[1780120204899,28.2,73532.27,0.1,-1.0,0.0,0.00023]
[1780120209939,28.2,73533.55,0.1,-1.0,0.0,0.00023]
[1780120214983,28.2,73530.53,0.1,-1.0,0.0,0.00022]
[1780120221041,28.2,73530.18,0.1,-1.0,0.0,0.00022]
[1780120226071,28.2,73531.51,0.1,-1.0,0.0,0.00023]
[1780120231106,28.2,73532.49,0.1,-1.0,0.0,0.00021]
[1780120236142,28.2,73533.56,0.1,-1.0,0.0,0.00021]
[1780120243301,28.2,73534.16,0.1,-1.0,0.0,0.00022]
[1780120251247,28.2,73534.86,0.1,-1.0,0.0,0.00022]
[1780120256281,28.2,73534.98,0.1,-1.0,0.0,0.00022]
[1780120261317,28.2,73534.98,0.1,-1.0,0.0,0.00022]
[1780120263442,28.2,73540.67,0.1,-1.0,0.0,0.00024]
[1780120269374,28.2,73541.41,0.1,-1.0,0.0,0.00024]
[1780120274412,28.2,73539.95,0.1,-1.0,0.0,0.00023]
[1780120275416,28.2,73533.38,0.1,-1.0,0.0,0.00021]
[1780120276424,28.2,73530.06,0.1,-1.0,0.0,0.0002]
[1780120281458,28.2,73527.47,0.1,-1.0,0.0,0.0002]
[1780120286493,28.2,73524.23,0.1,-1.0,0.0,0.00019]
[1780120292535,28.2,73524.09,0.1,-1.0,0.0,0.00017]
[1780120297571,28.2,73523.69,0.1,-1.0,0.0,0.00017]
[1780120302606,28.2,73519.19,0.1,-1.0,0.0,0.00016]
[1780120307642,28.2,73513.68,0.1,-1.0,0.0,0.00015]
[1780120312676,28.2,73516.35,0.1,-1.0,0.0,0.00015]
[1780120317711,28.2,73520.04,0.1,-1.0,0.0,0.00016]
[1780120323755,28.2,73521.08,0.1,-1.0,0.0,0.00017]
[1780120328787,28.2,73517.35,0.1,-1.0,0.0,0.00016]
[1780120333933,28.2,73516.92,0.1,-1.0,0.0,0.00016]
[1780120339865,28.2,73511.8,0.1,-1.0,0.0,0.00015]
[1780120344900,28.2,73511.33,0.1,-1.0,0.0,0.00014]
[1780120349935,28.2,73505.99,0.1,-1.0,0.0,0.00013]
[1780120351951,28.2,73505.82,0.1,-1.0,0.0,0.00012]
[1780120356984,28.2,73506.21,0.1,-1.0,0.0,0.00012]
[1780120362019,28.2,73506.23,0.1,-1.0,0.0,0.00012]
[1780120367054,28.2,73506.42,0.1,-1.0,0.0,0.00012]
[1780120372089,28.2,73506.4,0.1,-1.0,0.0,0.00012]
[1780120377123,28.2,73504.71,0.1,-1.0,0.0,0.00012]
[1780120382159,28.2,73504.09,0.1,-1.0,0.0,0.00012]
[1780120390218,28.2,73503.4,0.1,-1.0,0.0,0.00012]
[1780120401290,28.2,73502.87,0.1,-1.0,0.0,0.00012]
[1780120406328,28.2,73501.93,0.1,-1.0,0.0,0.00012]
[1780120412370,28.2,73501.51,0.1,-1.0,0.0,0.00011]
[1780120417406,28.2,73500.06,0.1,-1.0,0.0,0.0001]
[1780120422440,28.2,73499.91,0.1,-1.0,0.0,0.0001]
[1780120427483,28.2,73499.91,0.1,-1.0,0.0,0.0001]
[1780120433522,28.2,73499.73,0.1,-1.0,0.0,0.0001]
[1780120438557,28.2,73499.78,0.1,-1.0,0.0,0.0001]
[1780120443593,28.2,73499.38,0.1,-1.0,0.0,0.0001]
[1780120448630,28.2,73497.93,0.1,-1.0,0.0,0.0001]
[1780120453661,28.2,73498.31,0.1,-1.0,0.0,0.0001]
[1780120458697,28.2,73496.94,0.1,-1.0,0.0,0.0001]
[1780120463733,28.2,73497.23,0.1,-1.0,0.0,0.0001]
[1780120468766,28.2,73497.33,0.1,-1.0,0.0,0.0001]
[1780120471789,28.2,73497.62,0.1,-1.0,0.0,9e-05]
[1780120476823,28.2,73499.49,0.1,-1.0,0.0,9e-05]
[1780120479844,28.2,73505.32,0.1,-1.0,0.0,0.0001]
[1780120484878,28.2,73507.02,0.1,-1.0,0.0,0.0001]
[1780120489914,28.2,73512.55,0.1,-1.0,0.0,0.00011]
[1780120494957,28.2,73514.85,0.1,-1.0,0.0,0.00012]
[1780120496971,28.2,73514.99,0.1,-1.0,0.0,0.00012]
[1780120499992,28.2,73518.51,0.1,-1.0,0.0,0.00012]
[1780120506035,28.2,73519.43,0.1,-1.0,0.0,0.00012]
[1780120511070,28.2,73519.76,0.1,-1.0,0.0,0.00013]
[1780120516105,28.2,73521.76,0.1,-1.0,0.0,0.00013]
[1780120521141,28.2,73523.83,0.1,-1.0,0.0,0.00013]
[1780120526176,28.2,73524.07,0.1,-1.0,0.0,0.00013]
[1780120531211,28.2,73526.5,0.1,-1.0,0.0,0.00013]
[1780120536246,28.2,73527.12,0.1,-1.0,0.0,0.00013]
[1780120541281,28.2,73526.68,0.1,-1.0,0.0,0.00013]
[1780120547323,28.2,73527.26,0.1,-1.0,0.0,0.00013]
[1780120552358,28.2,73526.24,0.1,-1.0,0.0,0.00013]
[1780120555379,28.2,73519.7,0.1,-1.0,0.0,0.00011]
[1780120560421,28.2,73518.81,0.1,-1.0,0.0,0.00011]
[1780120565449,28.2,73517.91,0.1,-1.0,0.0,0.00011]
[1780120574511,28.2,73517.53,0.1,-1.0,0.0,0.00011]
[1780120579547,28.2,73515.85,0.1,-1.0,0.0,0.00011]
[1780120584581,28.2,73514.97,0.1,-1.0,0.0,0.00011]
[1780120589620,28.2,73517.32,0.1,-1.0,0.0,0.00011]
[1780120591654,28.2,73521.97,0.1,-1.0,0.0,0.00011]
[1780120596678,28.2,73526.14,0.1,-1.0,0.0,0.00012]
[1780120601713,28.2,73528.15,0.1,-1.0,0.0,0.00012]
[1780120606748,28.2,73528.61,0.1,-1.0,0.0,0.00012]
[1780120611785,28.2,73527.79,0.1,-1.0,0.0,0.00012]
[1780120616820,28.2,73526.15,0.1,-1.0,0.0,0.00012]
[1780120621854,28.2,73524.46,0.1,-1.0,0.0,0.00011]
[1780120626889,28.2,73515.87,0.1,-1.0,0.0,0.0001]
[1780120629013,28.2,73509.49,0.1,-1.0,0.0,9e-05]
[1780120634946,28.2,73507.86,0.1,-1.0,0.0,9e-05]
[1780120639979,28.2,73507.4,0.1,-1.0,0.0,9e-05]
[1780120646025,28.2,73506.79,0.1,-1.0,0.0,9e-05]
[1780120651060,28.2,73508.27,0.1,-1.0,0.0,8e-05]
[1780120659116,28.2,73508.0,0.1,-1.0,0.0,8e-05]
[1780120665158,28.2,73507.06,0.1,-1.0,0.0,8e-05]
[1780120670193,28.2,73510.59,0.1,-1.0,0.0,8e-05]
[1780120673213,28.2,73505.34,0.1,-1.0,0.0,8e-05]
[1780120679364,28.2,73505.2,0.1,-1.0,0.0,8e-05]
[1780120685310,28.2,73503.23,0.1,-1.0,0.0,7e-05]
[1780120690346,28.2,73503.18,0.1,-1.0,0.0,7e-05]
[1780120695379,28.2,73503.76,0.1,-1.0,0.0,8e-05]
[1780120703436,28.2,73503.71,0.1,-1.0,0.0,8e-05]
[1780120708470,28.2,73505.81,0.1,-1.0,0.0,8e-05]
[1780120712499,28.2,73506.88,0.1,-1.0,0.0,7e-05]
[1780120717533,28.2,73509.97,0.1,-1.0,0.0,8e-05]
[1780120722568,28.2,73510.35,0.1,-1.0,0.0,8e-05]
[1780120727604,28.2,73505.82,0.1,-1.0,0.0,7e-05]
[1780120732639,28.2,73504.5,0.1,-1.0,0.0,7e-05]
[1780120737674,28.2,73502.93,0.1,-1.0,0.0,7e-05]
[1780120742709,28.2,73503.62,0.1,-1.0,0.0,7e-05]
[1780120749861,28.2,73504.04,0.1,-1.0,0.0,7e-05]
[1780120755800,28.2,73504.01,0.1,-1.0,0.0,7e-05]
[1780120760836,28.2,73504.51,0.1,-1.0,0.0,7e-05]
[1780120765871,28.2,73504.73,0.1,-1.0,0.0,7e-05]
[1780120772921,28.2,73505.1,0.1,-1.0,0.0,6e-05]
[1780120778972,28.2,73503.99,0.1,-1.0,0.0,6e-05]
[1780120783997,28.2,73504.34,0.1,-1.0,0.0,6e-05]
[1780120790160,28.2,73505.18,0.1,-1.0,0.0,6e-05]
[1780120796081,28.2,73506.61,0.1,-1.0,0.0,7e-05]
[1780120800231,28.2,73511.64,0.1,-1.0,0.0,7e-05]
[1780120806182,28.2,73516.85,0.1,-1.0,0.0,8e-05]
[1780120811209,28.2,73519.71,0.1,-1.0,0.0,8e-05]
[1780120816242,28.2,73519.92,0.1,-1.0,0.0,8e-05]
[1780120821278,28.2,73519.76,0.1,-1.0,0.0,8e-05]
[1780120826312,28.2,73521.83,0.1,-1.0,0.0,8e-05]
[1780120831447,28.2,73521.1,0.1,-1.0,0.0,7e-05]
[1780120837489,28.2,73518.42,0.1,-1.0,0.0,7e-05]
[1780120844437,28.2,73516.34,0.1,-1.0,0.0,7e-05]
[1780120849472,28.2,73514.64,0.1,-1.0,0.0,7e-05]
[1780120851487,28.2,73508.04,0.1,-1.0,0.0,6e-05]
[1780120856524,28.2,73510.23,0.1,-1.0,0.0,6e-05]
[1780120859542,28.2,73516.44,0.1,-1.0,0.0,7e-05]
[1780120864578,28.2,73517.5,0.1,-1.0,0.0,7e-05]
[1780120869615,28.2,73513.79,0.1,-1.0,0.0,7e-05]
[1780120874649,28.2,73513.57,0.1,-1.0,0.0,7e-05]
[1780120877771,28.2,73507.9,0.1,-1.0,0.0,6e-05]
[1780120884718,28.2,73505.88,0.1,-1.0,0.0,6e-05]
[1780120893781,28.2,73507.06,0.1,-1.0,0.0,5e-05]
[1780120898816,28.2,73506.73,0.1,-1.0,0.0,5e-05]
[1780120902844,28.2,73511.9,0.1,-1.0,0.0,6e-05]
[1780120907979,28.2,73513.48,0.1,-1.0,0.0,6e-05]
[1780120913922,28.2,73511.36,0.1,-1.0,0.0,6e-05]
[1780120915936,28.2,73506.67,0.1,-1.0,0.0,5e-05]
[1780120920970,28.2,73508.48,0.1,-1.0,0.0,6e-05]
[1780120926008,28.2,73513.37,0.1,-1.0,0.0,6e-05]
[1780120931042,28.2,73509.0,0.1,-1.0,0.0,6e-05]
[1780120936081,28.2,73509.75,0.1,-1.0,0.0,6e-05]
[1780120941116,28.2,73509.95,0.1,-1.0,0.0,6e-05]
[1780120948262,28.2,73514.83,0.1,-1.0,0.0,6e-05]
[1780120953198,28.2,73515.43,0.1,-1.0,0.0,6e-05]
[1780120958333,28.2,73515.96,0.1,-1.0,0.0,6e-05]
[1780120964273,28.2,73515.96,0.1,-1.0,0.0,6e-05]
[1780120971324,28.2,73518.16,0.1,-1.0,0.0,6e-05]
[1780120978487,28.2,73518.88,0.1,-1.0,0.0,6e-05]
[1780120984417,28.2,73515.18,0.1,-1.0,0.0,6e-05]
[1780120991466,28.2,73512.24,0.1,-1.0,0.0,5e-05]
[1780120997508,28.2,73510.48,0.1,-1.0,0.0,5e-05]
[1780120998627,28.2,73505.09,0.1,-1.0,0.0,5e-05]
[1780121007579,28.2,73502.25,0.1,-1.0,0.0,5e-05]
[1780121012614,28.2,73501.72,0.1,-1.0,0.0,4e-05]
[1780121015634,28.2,73509.42,0.1,-1.0,0.0,5e-05]
[1780121016642,28.2,73510.74,0.1,-1.0,0.0,5e-05]
[1780121021677,28.2,73511.75,0.1,-1.0,0.0,5e-05]
[1780121026713,28.2,73517.09,0.1,-1.0,0.0,5e-05]
[1780121031749,28.2,73518.6,0.1,-1.0,0.0,5e-05]
[1780121037790,28.2,73519.96,0.1,-1.0,0.0,5e-05]
[1780121041818,28.2,73514.66,0.1,-1.0,0.0,5e-05]
[1780121043832,28.2,73514.32,0.1,-1.0,0.0,5e-05]
[1780121048978,28.2,73513.96,0.1,-1.0,0.0,5e-05]
[1780121054909,28.2,73518.76,0.1,-1.0,0.0,5e-05]
[1780121059944,28.2,73517.22,0.1,-1.0,0.0,5e-05]
[1780121064979,28.2,73516.35,0.1,-1.0,0.0,5e-05]
[1780121070014,28.2,73515.98,0.1,-1.0,0.0,5e-05]
[1780121071021,28.2,73515.89,0.1,-1.0,0.0,5e-05]
[1780121076056,28.2,73515.26,0.1,-1.0,0.0,4e-05]
[1780121079193,28.2,73505.51,0.1,-1.0,0.0,4e-05]
[1780121081091,28.2,73500.45,0.1,-1.0,0.0,4e-05]
[1780121083104,28.2,73498.39,0.1,-1.0,0.0,3e-05]
[1780121088140,28.2,73496.49,0.1,-1.0,0.0,3e-05]
[1780121093177,28.2,73495.9,0.1,-1.0,0.0,3e-05]
[1780121098212,28.2,73496.61,0.1,-1.0,0.0,3e-05]
[1780121103250,28.2,73492.39,0.1,-1.0,0.0,3e-05]
[1780121107278,28.2,73486.95,0.1,-1.0,0.0,3e-05]
[1780121109402,28.2,73480.25,0.1,-1.0,0.0,3e-05]
[1780121111304,28.2,73479.06,0.1,-1.0,0.0,3e-05]
[1780121113319,28.2,73473.72,0.1,-1.0,0.0,2e-05]
[1780121118354,28.2,73471.96,0.1,-1.0,0.0,2e-05]
[1780121122383,28.2,73466.56,0.1,-1.0,0.0,2e-05]
[1780121127417,28.2,73462.13,0.1,-1.0,0.0,2e-05]
[1780121132453,28.2,73461.92,0.1,-1.0,0.0,2e-05]
[1780121137487,28.2,73467.11,0.1,-1.0,0.0,2e-05]
[1780121138494,28.2,73470.88,0.1,-1.0,0.0,2e-05]
[1780121144538,28.2,73468.79,0.1,-1.0,0.0,2e-05]
[1780121149688,28.2,73469.02,0.1,-1.0,0.0,2e-05]
[1780121155614,28.2,73469.44,0.1,-1.0,0.0,2e-05]
[1780121160651,28.2,73469.38,0.1,-1.0,0.0,2e-05]
[1780121165687,28.2,73469.75,0.1,-1.0,0.0,2e-05]
[1780121170720,28.2,73471.91,0.1,-1.0,0.0,2e-05]
[1780121173740,28.2,73466.6,0.1,-1.0,0.0,2e-05]
[1780121178779,28.2,73463.77,0.1,-1.0,0.0,2e-05]
[1780121183810,28.2,73466.12,0.1,-1.0,0.0,2e-05]
[1780121188845,28.2,73467.57,0.1,-1.0,0.0,2e-05]
[1780121191867,28.2,73467.8,0.1,-1.0,0.0,2e-05]
[1780121198916,28.2,73468.84,0.1,-1.0,0.0,2e-05]
[1780121205967,28.2,73469.57,0.1,-1.0,0.0,2e-05]
[1780121211002,28.2,73472.73,0.1,-1.0,0.0,2e-05]
[1780121216038,28.2,73472.81,0.1,-1.0,0.0,2e-05]
[1780121221074,28.2,73473.38,0.1,-1.0,0.0,2e-05]
[1780121226110,28.2,73472.57,0.1,-1.0,0.0,2e-05]
[1780121232153,28.2,73472.85,0.1,-1.0,0.0,2e-05]
[1780121237189,28.2,73472.9,0.1,-1.0,0.0,2e-05]
[1780121243229,28.2,73471.52,0.1,-1.0,0.0,2e-05]
[1780121248264,28.2,73470.87,0.1,-1.0,0.0,2e-05]
[1780121251284,28.2,73471.02,0.1,-1.0,0.0,2e-05]
[1780121256320,28.2,73470.03,0.1,-1.0,0.0,2e-05]
[1780121261355,28.2,73469.08,0.1,-1.0,0.0,2e-05]
[1780121266391,28.2,73465.97,0.1,-1.0,0.0,1e-05]
[1780121271426,28.2,73464.39,0.1,-1.0,0.0,1e-05]
[1780121277468,28.2,73462.98,0.1,-1.0,0.0,1e-05]
[1780121283510,28.2,73462.06,0.1,-1.0,0.0,1e-05]
[1780121288550,28.2,73458.23,0.1,-1.0,0.0,1e-05]
[1780121292572,28.2,73444.81,0.1,-1.0,0.0,1e-05]
[1780121293580,28.2,73444.56,0.1,-1.0,0.0,1e-05]
[1780121298614,28.2,73445.48,0.1,-1.0,0.0,1e-05]
[1780121303651,28.2,73443.91,0.1,-1.0,0.0,1e-05]
[1780121308684,28.2,73441.09,0.1,-1.0,0.0,1e-05]
[1780121313722,28.2,73436.81,0.1,-1.0,0.0,1e-05]
[1780121318756,28.2,73434.06,0.1,-1.0,0.0,1e-05]
[1780121323795,28.2,73440.37,0.1,-1.0,0.0,1e-05]
[1780121324797,28.2,73445.12,0.1,-1.0,0.0,1e-05]
[1780121326810,28.2,73448.38,0.1,-1.0,0.0,1e-05]
[1780121333860,28.2,73452.69,0.1,-1.0,0.0,1e-05]
[1780121338895,28.2,73445.63,0.1,-1.0,0.0,1e-05]
[1780121339902,28.2,73444.54,0.1,-1.0,0.0,1e-05]
[1780121344954,28.2,73442.36,0.1,-1.0,0.0,1e-05]
[1780121349990,28.2,73447.2,0.1,-1.0,0.0,1e-05]
[1780121355024,28.2,73449.78,0.1,-1.0,0.0,1e-05]
[1780121360060,28.2,73450.14,0.1,-1.0,0.0,1e-05]
[1780121365094,28.2,73450.94,0.1,-1.0,0.0,1e-05]
[1780121370130,28.2,73451.13,0.1,-1.0,0.0,1e-05]
[1780121371251,28.2,73451.22,0.1,-1.0,0.0,1e-05]
[1780121377179,28.2,73446.65,0.1,-1.0,0.0,1e-05]
[1780121382216,28.2,73445.75,0.1,-1.0,0.0,1e-05]
[1780121387248,28.2,73444.92,0.1,-1.0,0.0,1e-05]
[1780121392288,28.2,73441.59,0.1,-1.0,0.0,1e-05]
[1780121397324,28.2,73439.2,0.1,-1.0,0.0,1e-05]
[1780121402359,28.2,73443.76,0.1,-1.0,0.0,1e-05]
[1780121404374,28.2,73445.34,0.1,-1.0,0.0,1e-05]
[1780121411534,28.2,73446.31,0.1,-1.0,0.0,1e-05]
[1780121416570,28.2,73446.8,0.1,-1.0,0.0,1e-05]
[1780121424514,28.2,73446.97,0.1,-1.0,0.0,1e-05]
[1780121429549,28.2,73447.01,0.1,-1.0,0.0,1e-05]
[1780121431563,28.2,73447.07,0.1,-1.0,0.0,1e-05]
[1780121436604,28.2,73446.86,0.1,-1.0,0.0,1e-05]
[1780121441637,28.2,73446.26,0.1,-1.0,0.0,1e-05]
[1780121446674,28.2,73446.29,0.1,-1.0,0.0,1e-05]
[1780121452714,28.2,73446.16,0.1,-1.0,0.0,1e-05]
[1780121457749,28.2,73451.07,0.1,-1.0,0.0,1e-05]
[1780121464800,28.2,73451.34,0.1,-1.0,0.0,1e-05]
[1780121468934,28.2,73463.02,0.1,-1.0,0.0,1e-05]
[1780121469836,28.2,73463.02,0.1,-1.0,0.0,1e-05]
[1780121473864,28.2,73455.36,0.1,-1.0,0.0,1e-05]
[1780121474870,28.2,73453.6,0.1,-1.0,0.0,1e-05]
[1780121479905,28.2,73451.29,0.1,-1.0,0.0,1e-05]
[1780121484938,28.2,73447.89,0.1,-1.0,0.0,1e-05]
[1780121489973,28.2,73443.95,0.1,-1.0,0.0,1e-05]
[1780121491991,28.2,73440.54,0.1,-1.0,0.0,1e-05]
[1780121498035,28.2,73439.95,0.1,-1.0,0.0,1e-05]
[1780121503077,28.2,73441.91,0.1,-1.0,0.0,1e-05]
[1780121509225,28.2,73443.91,0.1,-1.0,0.0,1e-05]
[1780121515155,28.2,73441.67,0.1,-1.0,0.0,1e-05]
[1780121522208,28.2,73441.77,0.1,-1.0,0.0,1e-05]
[1780121527241,28.2,73439.62,0.1,-1.0,0.0,1e-05]
[1780121532283,28.2,73439.47,0.1,-1.0,0.0,1e-05]
[1780121539438,28.2,73439.34,0.1,-1.0,0.0,1e-05]
[1780121545366,28.2,73439.21,0.1,-1.0,0.0,1e-05]
[1780121548388,28.2,73430.53,0.1,-1.0,0.0,0.0]
[1780121549509,28.2,73429.95,0.1,-1.0,0.0,0.0]
[1780121551407,28.2,73431.26,0.1,-1.0,0.0,0.0]
[1780121558456,28.2,73432.52,0.1,-1.0,0.0,0.0]
[1780121563492,28.2,73441.46,0.1,-1.0,0.0,1e-05]
[1780121564499,28.2,73442.38,0.1,-1.0,0.0,1e-05]
[1780121569649,28.2,73444.08,0.1,-1.0,0.0,1e-05]
[1780121574687,28.2,73448.73,0.1,-1.0,0.0,1e-05]
[1780121580611,28.2,73448.99,0.1,-1.0,0.0,1e-05]
[1780121585646,28.2,73449.76,0.1,-1.0,0.0,1e-05]
[1780121590681,28.2,73455.14,0.1,-1.0,0.0,1e-05]
[1780121595717,28.2,73456.11,0.1,-1.0,0.0,1e-05]
[1780121603892,28.2,73457.2,0.1,-1.0,0.0,1e-05]
[1780121608928,28.2,73462.43,0.1,-1.0,0.0,1e-05]
[1780121611949,28.2,73462.8,0.1,-1.0,0.0,1e-05]
[1780121617871,28.2,73462.92,0.1,-1.0,0.0,1e-05]
[1780121622906,28.2,73463.17,0.1,-1.0,0.0,1e-05]
[1780121627941,28.2,73464.15,0.1,-1.0,0.0,1e-05]
[1780121635997,28.2,73464.19,0.1,-1.0,0.0,1e-05]
[1780121641035,28.2,73464.79,0.1,-1.0,0.0,1e-05]
[1780121647079,28.2,73461.1,0.1,-1.0,0.0,1e-05]
[1780121654128,28.2,73459.24,0.1,-1.0,0.0,1e-05]
[1780121659164,28.2,73458.55,0.1,-1.0,0.0,1e-05]
[1780121662188,28.2,73444.01,0.1,-1.0,0.0,0.0]
[1780121663199,28.2,73448.88,0.1,-1.0,0.0,1e-05]
[1780121665321,28.2,73452.82,0.1,-1.0,0.0,1e-05]
[1780121671256,28.2,73453.11,0.1,-1.0,0.0,0.0]
[1780121676287,28.2,73453.21,0.1,-1.0,0.0,0.0]
[1780121681322,28.2,73451.52,0.1,-1.0,0.0,0.0]
[1780121686357,28.2,73453.72,0.1,-1.0,0.0,0.0]
[1780121691392,28.2,73457.78,0.1,-1.0,0.0,1e-05]
[1780121694524,28.2,73452.06,0.1,-1.0,0.0,0.0]
[1780121699448,28.2,73446.15,0.1,-1.0,0.0,0.0]
[1780121704599,28.2,73448.39,0.1,-1.0,0.0,0.0]
[1780121710525,28.2,73449.62,0.1,-1.0,0.0,0.0]
[1780121715561,28.2,73451.85,0.1,-1.0,0.0,0.0]
[1780121721626,28.2,73452.39,0.1,-1.0,0.0,0.0]
[1780121726662,28.2,73452.29,0.1,-1.0,0.0,0.0]
[1780121731694,28.2,73452.26,0.1,-1.0,0.0,0.0]
[1780121737740,28.2,73452.75,0.1,-1.0,0.0,0.0]
[1780121744877,28.2,73452.69,0.1,-1.0,0.0,0.0]
[1780121752846,28.2,73452.62,0.1,-1.0,0.0,0.0]
[1780121757880,28.2,73456.73,0.1,-1.0,0.0,0.0]
[1780121763921,28.2,73457.6,0.1,-1.0,0.0,0.0]
[1780121769967,28.2,73458.83,0.1,-1.0,0.0,0.0]
[1780121775089,28.2,73459.41,0.1,-1.0,0.0,0.0]
[1780121782050,28.2,73459.59,0.1,-1.0,0.0,0.0]
[1780121787084,28.2,73456.3,0.1,-1.0,0.0,0.0]
[1780121795228,28.2,73455.41,0.1,-1.0,0.0,0.0]
[1780121804202,28.2,73455.07,0.1,-1.0,0.0,0.0]
[1780121809239,28.2,73454.75,0.1,-1.0,0.0,0.0]
[1780121815371,28.2,73453.33,0.1,-1.0,0.0,0.0]
[1780121822328,28.2,73453.33,0.1,-1.0,0.0,0.0]
[1780121831392,28.2,73456.03,0.1,-1.0,0.0,0.0]
[1780121837433,28.2,73456.05,0.1,-1.0,0.0,0.0]
[1780121843475,28.2,73455.56,0.1,-1.0,0.0,0.0]
[1780121848510,28.2,73455.81,0.1,-1.0,0.0,0.0]
[1780121854552,28.2,73455.62,0.1,-1.0,0.0,0.0]
[1780121865722,28.2,73455.35,0.1,-1.0,0.0,0.0]
[1780121871671,28.2,73455.35,0.1,-1.0,0.0,0.0]
[1780121878720,28.2,73455.26,0.1,-1.0,0.0,0.0]
[1780121883756,28.2,73454.78,0.1,-1.0,0.0,0.0]
[1780121891811,28.2,73454.63,0.1,-1.0,0.0,0.0]
[1780121896846,28.2,73453.58,0.1,-1.0,0.0,0.0]
[1780121902888,28.2,73455.22,0.1,-1.0,0.0,0.0]
[1780121909938,28.2,73457.77,0.1,-1.0,0.0,0.0]
[1780121911952,28.2,73458.76,0.1,-1.0,0.0,0.0]
[1780121920010,28.2,73459.72,0.1,-1.0,0.0,0.0]
[1780121925048,28.2,73459.23,0.1,-1.0,0.0,0.0]
[1780121932096,28.2,73459.21,0.1,-1.0,0.0,0.0]
[1780121937133,28.2,73458.8,0.1,-1.0,0.0,0.0]
[1780121942168,28.2,73458.73,0.1,-1.0,0.0,0.0]
[1780121947202,28.2,73462.8,0.1,-1.0,0.0,0.0]
[1780121953243,28.2,73464.9,0.1,-1.0,0.0,0.0]
[1780121959381,28.2,73466.47,0.1,-1.0,0.0,0.0]
[1780121965327,28.2,73468.33,0.1,-1.0,0.0,0.0]
[1780121970364,28.2,73468.54,0.1,-1.0,0.0,0.0]
[1780121972378,28.2,73468.48,0.1,-1.0,0.0,0.0]
[1780121978418,28.2,73468.76,0.1,-1.0,0.0,0.0]
[1780121984459,28.2,73468.87,0.1,-1.0,0.0,0.0]
[1780121991510,28.2,73469.13,0.1,-1.0,0.0,0.0]
[1780121996548,28.2,73473.02,0.1,-1.0,0.0,0.0]
[1780122001578,28.2,73476.15,0.1,-1.0,0.0,0.0]
[1780122006614,28.2,73480.54,0.1,-1.0,0.0,0.0]
[1780122011649,28.2,73481.68,0.1,-1.0,0.0,0.0]
[1780122017695,28.2,73481.61,0.1,-1.0,0.0,0.0]
[1780122022740,28.2,73481.71,0.1,-1.0,0.0,0.0]
[1780122027762,28.2,73487.81,0.1,-1.0,0.0,0.0]
[1780122028768,28.2,73489.14,0.1,-1.0,0.0,0.0]
[1780122031789,28.2,73492.55,0.1,-1.0,0.0,0.0]
[1780122036832,28.2,73494.74,0.1,-1.0,0.0,0.0]
[1780122037838,28.2,73501.27,0.1,-1.0,0.0,1e-05]
[1780122038845,28.2,73503.57,0.1,-1.0,0.0,1e-05]
[1780122043880,28.2,73505.72,0.1,-1.0,0.0,1e-05]
[1780122049921,28.2,73506.08,0.1,-1.0,0.0,1e-05]
[1780122055048,28.2,73508.64,0.1,-1.0,0.0,1e-05]
[1780122060084,28.2,73509.79,0.1,-1.0,0.0,1e-05]
[1780122066035,28.2,73509.29,0.1,-1.0,0.0,1e-05]
[1780122071070,28.2,73509.05,0.1,-1.0,0.0,1e-05]
[1780122076105,28.2,73509.9,0.1,-1.0,0.0,1e-05]
[1780122081139,28.2,73512.26,0.1,-1.0,0.0,1e-05]
[1780122086175,28.2,73512.89,0.1,-1.0,0.0,1e-05]
[1780122091214,28.2,73511.18,0.1,-1.0,0.0,1e-05]
[1780122096248,28.2,73509.5,0.1,-1.0,0.0,1e-05]
[1780122101279,28.2,73505.2,0.1,-1.0,0.0,0.0]
[1780122109335,28.2,73503.39,0.1,-1.0,0.0,0.0]
[1780122114371,28.2,73508.82,0.1,-1.0,0.0,1e-05]
[1780122119406,28.2,73510.09,0.1,-1.0,0.0,1e-05]
[1780122124530,28.2,73512.68,0.1,-1.0,0.0,1e-05]
[1780122130484,28.2,73512.65,0.1,-1.0,0.0,1e-05]
[1780122136524,28.2,73511.64,0.1,-1.0,0.0,1e-05]
[1780122143574,28.2,73509.97,0.1,-1.0,0.0,1e-05]
[1780122152638,28.2,73510.06,0.1,-1.0,0.0,0.0]
[1780122157673,28.2,73510.18,0.1,-1.0,0.0,0.0]
[1780122162708,28.2,73510.64,0.1,-1.0,0.0,0.0]
[1780122167745,28.2,73509.37,0.1,-1.0,0.0,0.0]
[1780122174881,28.2,73508.89,0.1,-1.0,0.0,0.0]
[1780122184951,28.2,73509.03,0.1,-1.0,0.0,0.0]
[1780122195021,28.2,73509.31,0.1,-1.0,0.0,0.0]
[1780122203014,28.2,73509.67,0.1,-1.0,0.0,0.0]
[1780122210064,28.2,73509.83,0.1,-1.0,0.0,0.0]
[1780122215162,28.2,73510.03,0.1,-1.0,0.0,0.0]
[1780122221140,28.2,73510.3,0.1,-1.0,0.0,0.0]
[1780122226239,28.2,73514.65,0.1,-1.0,0.0,0.0]
[1780122232218,28.2,73516.29,0.1,-1.0,0.0,0.0]
[1780122237253,28.2,73516.82,0.1,-1.0,0.0,0.0]
[1780122242287,28.2,73517.87,0.1,-1.0,0.0,0.0]
[1780122247323,28.2,73518.42,0.1,-1.0,0.0,0.0]
[1780122252359,28.2,73519.55,0.1,-1.0,0.0,0.0]
[1780122253368,28.2,73526.87,0.1,-1.0,0.0,1e-05]
[1780122254377,28.2,73530.82,0.1,-1.0,0.0,1e-05]
[1780122260414,28.2,73530.88,0.1,-1.0,0.0,1e-05]
[1780122266521,28.2,73528.2,0.1,-1.0,0.0,1e-05]
[1780122272498,28.2,73526.63,0.1,-1.0,0.0,0.0]
[1780122277535,28.2,73525.16,0.1,-1.0,0.0,0.0]
[1780122282575,28.2,73522.33,0.1,-1.0,0.0,0.0]
[1780122289622,28.2,73521.55,0.1,-1.0,0.0,0.0]
[1780122294655,28.2,73521.11,0.1,-1.0,0.0,0.0]
[1780122306803,28.2,73521.33,0.1,-1.0,0.0,0.0]
[1780122316879,28.2,73520.95,0.1,-1.0,0.0,0.0]
[1780122323858,28.2,73520.76,0.1,-1.0,0.0,0.0]
[1780122328893,28.2,73519.45,0.1,-1.0,0.0,0.0]
[1780122331914,28.2,73518.4,0.1,-1.0,0.0,0.0]
[1780122337013,28.2,73517.99,0.1,-1.0,0.0,0.0]
[1780122338966,28.2,73512.32,0.1,-1.0,0.0,0.0]
[1780122339976,28.2,73510.52,0.1,-1.0,0.0,0.0]
[1780122345011,28.2,73509.18,0.1,-1.0,0.0,0.0]
[1780122350044,28.2,73505.3,0.1,-1.0,0.0,0.0]
[1780122356162,28.2,73503.55,0.1,-1.0,0.0,0.0]
[1780122362129,28.2,73501.24,0.1,-1.0,0.0,0.0]
[1780122367164,28.2,73500.5,0.1,-1.0,0.0,0.0]
[1780122372199,28.2,73499.18,0.1,-1.0,0.0,0.0]
[1780122377235,28.2,73500.52,0.1,-1.0,0.0,0.0]
[1780122383277,28.2,73500.86,0.1,-1.0,0.0,0.0]
[1780122390325,28.2,73501.68,0.1,-1.0,0.0,0.0]
[1780122391333,28.2,73501.87,0.1,-1.0,0.0,0.0]
[1780122396442,28.2,73501.45,0.1,-1.0,0.0,0.0]
[1780122402412,28.2,73501.85,0.1,-1.0,0.0,0.0]
[1780122410467,28.2,73502.07,0.1,-1.0,0.0,0.0]
[1780122416584,28.2,73500.03,0.1,-1.0,0.0,0.0]
[1780122422551,28.2,73497.55,0.1,-1.0,0.0,0.0]
[1780122428594,28.2,73497.48,0.1,-1.0,0.0,0.0]
[1780122434634,28.2,73497.19,0.1,-1.0,0.0,0.0]
[1780122442691,28.2,73496.55,0.1,-1.0,0.0,0.0]
[1780122447726,28.2,73495.78,0.1,-1.0,0.0,0.0]
[1780122451756,28.2,73495.37,0.1,-1.0,0.0,0.0]
[1780122456866,28.2,73494.32,0.1,-1.0,0.0,0.0]
[1780122462831,28.2,73494.43,0.1,-1.0,0.0,0.0]
[1780122468875,28.2,73494.77,0.1,-1.0,0.0,0.0]
[1780122474920,28.2,73495.28,0.1,-1.0,0.0,0.0]
[1780122478946,28.2,73500.41,0.1,-1.0,0.0,0.0]
[1780122483981,28.2,73501.43,0.1,-1.0,0.0,0.0]
[1780122489016,28.2,73508.8,0.1,-1.0,0.0,0.0]
[1780122492037,28.2,73510.39,0.1,-1.0,0.0,0.0]
[1780122497072,28.2,73510.61,0.1,-1.0,0.0,0.0]
[1780122502107,28.2,73510.72,0.1,-1.0,0.0,0.0]
[1780122507224,28.2,73510.67,0.1,-1.0,0.0,0.0]
[1780122512178,28.2,73510.91,0.1,-1.0,0.0,0.0]
[1780122517293,28.2,73510.79,0.1,-1.0,0.0,0.0]
[1780122523254,28.2,73511.04,0.1,-1.0,0.0,0.0]
[1780122530303,28.2,73511.68,0.1,-1.0,0.0,0.0]
[1780122535340,28.2,73511.85,0.1,-1.0,0.0,0.0]
[1780122540374,28.2,73511.97,0.1,-1.0,0.0,0.0]
[1780122545408,28.2,73512.09,0.1,-1.0,0.0,0.0]
[1780122550442,28.2,73512.22,0.1,-1.0,0.0,0.0]
[1780122556485,28.2,73512.63,0.1,-1.0,0.0,0.0]
[1780122561520,28.2,73512.67,0.1,-1.0,0.0,0.0]
[1780122566555,28.2,73517.93,0.1,-1.0,0.0,0.0]
[1780122571593,28.2,73517.28,0.1,-1.0,0.0,0.0]
[1780122576626,28.2,73518.86,0.1,-1.0,0.0,0.0]
[1780122581661,28.2,73521.64,0.1,-1.0,0.0,0.0]
[1780122586695,28.2,73520.55,0.1,-1.0,0.0,0.0]
[1780122592739,28.2,73520.32,0.1,-1.0,0.0,0.0]
[1780122597856,28.2,73520.84,0.1,-1.0,0.0,0.0]
[1780122602808,28.2,73528.39,0.1,-1.0,0.0,0.0]
[1780122604827,28.2,73531.42,0.1,-1.0,0.0,0.0]
[1780122609858,28.2,73533.62,0.1,-1.0,0.0,0.0]
[1780122614894,28.2,73531.14,0.1,-1.0,0.0,0.0]
[1780122619928,28.2,73530.88,0.1,-1.0,0.0,0.0]
[1780122628070,28.2,73529.73,0.1,-1.0,0.0,0.0]
[1780122632018,28.2,73529.79,0.1,-1.0,0.0,0.0]
[1780122634038,28.2,73538.46,0.1,-1.0,0.0,0.0]
[1780122635038,28.2,73539.79,0.1,-1.0,0.0,0.0]
[1780122640074,28.2,73541.23,0.1,-1.0,0.0,0.0]
[1780122646115,28.2,73542.82,0.1,-1.0,0.0,0.0]
[1780122651154,28.2,73542.83,0.1,-1.0,0.0,0.0]
[1780122658199,28.2,73537.98,0.1,-1.0,0.0,0.0]
[1780122663234,28.2,73537.29,0.1,-1.0,0.0,0.0]
[1780122668373,28.2,73539.04,0.1,-1.0,0.0,0.0]
[1780122674316,28.2,73538.9,0.1,-1.0,0.0,0.0]
[1780122679351,28.2,73539.26,0.1,-1.0,0.0,0.0]
[1780122684387,28.2,73536.46,0.1,-1.0,0.0,0.0]
[1780122690428,28.2,73541.45,0.1,-1.0,0.0,0.0]
[1780122691434,28.2,73541.65,0.1,-1.0,0.0,0.0]
[1780122697475,28.2,73541.87,0.1,-1.0,0.0,0.0]
[1780122705532,28.2,73541.88,0.1,-1.0,0.0,0.0]
[1780122715603,28.2,73541.9,0.1,-1.0,0.0,0.0]
[1780122720637,28.2,73542.5,0.1,-1.0,0.0,0.0]
[1780122721644,28.2,73534.88,0.1,-1.0,0.0,0.0]
[1780122722650,28.2,73532.8,0.1,-1.0,0.0,0.0]
[1780122726779,28.2,73540.76,0.1,-1.0,0.0,0.0]
[1780122730706,28.2,73542.8,0.1,-1.0,0.0,0.0]
[1780122735741,28.2,73546.63,0.1,-1.0,0.0,0.0]
[1780122740777,28.2,73544.19,0.1,-1.0,0.0,0.0]
[1780122742791,28.2,73539.8,0.1,-1.0,0.0,0.0]
[1780122748833,28.2,73535.59,0.1,-1.0,0.0,0.0]
[1780122751854,28.2,73535.23,0.1,-1.0,0.0,0.0]
[1780122753873,28.2,73541.0,0.1,-1.0,0.0,0.0]
[1780122758902,28.2,73544.32,0.1,-1.0,0.0,0.0]
[1780122764946,28.2,73545.39,0.1,-1.0,0.0,0.0]
[1780122770990,28.2,73550.34,0.1,-1.0,0.0,0.0]
[1780122775027,28.2,73569.58,0.1,-1.0,0.0,0.0]
[1780122777133,28.2,73574.33,0.1,-1.0,0.0,0.0]
[1780122780061,28.2,73575.13,0.1,-1.0,0.0,0.0]
[1780122785092,28.2,73575.88,0.1,-1.0,0.0,0.0]
[1780122793155,28.2,73576.73,0.1,-1.0,0.0,0.0]
[1780122796176,28.2,73571.39,0.1,-1.0,0.0,0.0]
[1780122801214,28.2,73572.3,0.1,-1.0,0.0,0.0]
[1780122806250,28.2,73576.25,0.1,-1.0,0.0,0.0]
[1780122811285,28.2,73575.86,0.1,-1.0,0.0,0.0]
[1780122816319,28.2,73576.54,0.1,-1.0,0.0,0.0]
[1780122821354,28.2,73580.84,0.1,-1.0,0.0,0.0]
[1780122826389,28.2,73581.3,0.1,-1.0,0.0,0.0]
[1780122832431,28.2,73582.09,0.1,-1.0,0.0,0.0]
[1780122837558,28.2,73583.38,0.1,-1.0,0.0,0.0]
[1780122840487,28.2,73576.91,0.1,-1.0,0.0,0.0]
[1780122841494,28.2,73571.75,0.1,-1.0,0.0,0.0]
[1780122843508,28.2,73569.62,0.1,-1.0,0.0,0.0]
[1780122845522,28.2,73575.53,0.1,-1.0,0.0,0.0]
[1780122847630,28.2,73580.68,0.1,-1.0,0.0,0.0]
[1780122853580,28.2,73582.5,0.1,-1.0,0.0,0.0]
[1780122858615,28.2,73583.66,0.1,-1.0,0.0,0.0]
[1780122863655,28.2,73584.62,0.1,-1.0,0.0,0.0]
[1780122868686,28.2,73584.32,0.1,-1.0,0.0,0.0]
[1780122871706,28.2,73584.34,0.1,-1.0,0.0,0.0]
[1780122876742,28.2,73584.91,0.1,-1.0,0.0,0.0]
[1780122881776,28.2,73588.95,0.1,-1.0,0.0,0.0]
[1780122887911,28.2,73586.2,0.1,-1.0,0.0,0.0]
[1780122891847,28.2,73594.31,0.1,-1.0,0.0,0.0]
[1780122892853,28.2,73597.45,0.1,-1.0,0.0,0.0]
[1780122897981,28.2,73593.78,0.1,-1.0,0.0,0.0]
[1780122903931,28.2,73592.72,0.1,-1.0,0.0,0.0]
[1780122908967,28.2,73597.59,0.1,-1.0,0.0,0.0]
[1780122910980,28.2,73601.03,0.1,-1.0,0.0,0.0]
[1780122917022,28.2,73600.67,0.1,-1.0,0.0,0.0]
[1780122924071,28.2,73601.27,0.1,-1.0,0.0,0.0]
[1780122929109,28.2,73604.43,0.1,-1.0,0.0,0.0]
[1780122931121,28.2,73604.52,0.1,-1.0,0.0,0.0]
[1780122936156,28.2,73605.45,0.1,-1.0,0.0,0.0]
[1780122944215,28.2,73604.85,0.1,-1.0,0.0,0.0]
[1780122946227,28.2,73610.06,0.1,-1.0,0.0,0.0]
[1780122947233,28.2,73615.45,0.1,-1.0,0.0,0.0]
[1780122948340,28.2,73614.44,0.1,-1.0,0.0,0.0]
[1780122954298,28.2,73614.79,0.1,-1.0,0.0,0.0]
[1780122959332,28.2,73615.85,0.1,-1.0,0.0,0.0]
[1780122964369,28.2,73606.98,0.1,-1.0,0.0,0.0]
[1780122965376,28.2,73606.13,0.1,-1.0,0.0,0.0]
[1780122968493,28.2,73615.22,0.1,-1.0,0.0,0.0]
[1780122969409,28.2,73615.63,0.1,-1.0,0.0,0.0]
[1780122970416,28.2,73622.73,0.1,-1.0,0.0,1e-05]
[1780122971422,28.2,73626.57,0.1,-1.0,0.0,1e-05]
[1780122973437,28.2,73619.99,0.1,-1.0,0.0,0.0]
[1780122978474,28.2,73618.56,0.1,-1.0,0.0,0.0]
[1780122983511,28.2,73617.07,0.1,-1.0,0.0,0.0]
[1780122988544,28.2,73621.35,0.1,-1.0,0.0,0.0]
[1780122991566,28.2,73620.64,0.1,-1.0,0.0,0.0]
[1780122996690,28.2,73620.11,0.1,-1.0,0.0,0.0]
[1780123004657,28.2,73621.01,0.1,-1.0,0.0,0.0]
[1780123005664,28.2,73627.09,0.1,-1.0,0.0,0.0]
[1780123010699,28.2,73627.84,0.1,-1.0,0.0,0.0]
[1780123015734,28.2,73626.81,0.1,-1.0,0.0,0.0]
[1780123020770,28.2,73627.29,0.1,-1.0,0.0,0.0]
[1780123024799,28.2,73621.32,0.1,-1.0,0.0,0.0]
[1780123026917,28.2,73618.47,0.1,-1.0,0.0,0.0]
[1780123030840,28.2,73612.72,0.1,-1.0,0.0,0.0]
[1780123032855,28.2,73610.07,0.1,-1.0,0.0,0.0]
[1780123035880,28.2,73603.45,0.1,-1.0,0.0,0.0]
[1780123038916,28.2,73599.07,0.1,-1.0,0.0,0.0]
[1780123040917,28.2,73585.46,0.1,-1.0,0.0,0.0]
[1780123041924,28.2,73584.15,0.1,-1.0,0.0,0.0]
[1780123047066,28.2,73578.82,0.1,-1.0,0.0,0.0]
[1780123051999,28.2,73584.71,0.1,-1.0,0.0,0.0]
[1780123057135,28.2,73585.51,0.1,-1.0,0.0,0.0]
[1780123063077,28.2,73580.48,0.1,-1.0,0.0,0.0]
[1780123068111,28.2,73578.35,0.1,-1.0,0.0,0.0]
[1780123073146,28.2,73576.54,0.1,-1.0,0.0,0.0]
[1780123078186,28.2,73576.06,0.1,-1.0,0.0,0.0]
[1780123083218,28.2,73584.32,0.1,-1.0,0.0,0.0]
[1780123084226,28.2,73585.93,0.1,-1.0,0.0,0.0]
[1780123090268,28.2,73588.05,0.1,-1.0,0.0,0.0]
[1780123091275,28.2,73593.18,0.1,-1.0,0.0,0.0]
[1780123093289,28.2,73600.26,0.1,-1.0,0.0,0.0]
[1780123098324,28.2,73602.58,0.1,-1.0,0.0,0.0]
[1780123103363,28.2,73600.37,0.1,-1.0,0.0,0.0]
[1780123108395,28.2,73596.03,0.1,-1.0,0.0,0.0]
[1780123112422,28.2,73594.7,0.1,-1.0,0.0,0.0]
[1780123117458,28.2,73591.77,0.1,-1.0,0.0,0.0]
[1780123119472,28.2,73586.26,0.1,-1.0,0.0,0.0]
[1780123124507,28.2,73581.28,0.1,-1.0,0.0,0.0]
[1780123129540,28.2,73583.72,0.1,-1.0,0.0,0.0]
[1780123134576,28.2,73583.93,0.1,-1.0,0.0,0.0]
[1780123139611,28.2,73583.0,0.1,-1.0,0.0,0.0]
[1780123145654,28.2,73582.05,0.1,-1.0,0.0,0.0]
[1780123150688,28.2,73584.12,0.1,-1.0,0.0,0.0]
[1780123155723,28.2,73584.66,0.1,-1.0,0.0,0.0]
[1780123163778,28.2,73584.44,0.1,-1.0,0.0,0.0]
[1780123169821,28.2,73582.92,0.1,-1.0,0.0,0.0]
[1780123171835,28.2,73578.12,0.1,-1.0,0.0,0.0]
[1780123176970,28.2,73576.9,0.1,-1.0,0.0,0.0]
[1780123182912,28.2,73575.09,0.1,-1.0,0.0,0.0]
[1780123187946,28.2,73572.6,0.1,-1.0,0.0,0.0]
[1780123193989,28.2,73571.71,0.1,-1.0,0.0,0.0]
[1780123199124,28.2,73572.72,0.1,-1.0,0.0,0.0]
[1780123204166,28.2,73572.94,0.1,-1.0,0.0,0.0]
[1780123210109,28.2,73573.83,0.1,-1.0,0.0,0.0]
[1780123217155,28.2,73574.7,0.1,-1.0,0.0,0.0]
[1780123222190,28.2,73573.71,0.1,-1.0,0.0,0.0]
[1780123231353,28.2,73572.29,0.1,-1.0,0.0,0.0]
[1780123241423,28.2,73571.93,0.1,-1.0,0.0,0.0]
[1780123249423,28.2,73571.48,0.1,-1.0,0.0,0.0]
[1780123254456,28.2,73569.88,0.1,-1.0,0.0,0.0]
[1780123259491,28.2,73571.49,0.1,-1.0,0.0,0.0]
[1780123264525,28.2,73572.16,0.1,-1.0,0.0,0.0]
[1780123269561,28.2,73572.16,0.1,-1.0,0.0,0.0]
[1780123275605,28.2,73571.09,0.1,-1.0,0.0,0.0]
[1780123284665,28.2,73570.62,0.1,-1.0,0.0,0.0]
[1780123289701,28.2,73569.13,0.1,-1.0,0.0,0.0]
[1780123293729,28.2,73568.92,0.1,-1.0,0.0,0.0]
[1780123299771,28.2,73568.86,0.1,-1.0,0.0,0.0]
[1780123304807,28.2,73568.56,0.1,-1.0,0.0,0.0]
[1780123310848,28.2,73568.3,0.1,-1.0,0.0,0.0]
[1780123316949,28.2,73568.43,0.1,-1.0,0.0,0.0]
[1780123325954,28.2,73567.83,0.1,-1.0,0.0,0.0]
[1780123336020,28.2,73566.85,0.1,-1.0,0.0,0.0]
[1780123340059,28.2,73557.3,0.1,-1.0,0.0,0.0]
[1780123345089,28.2,73553.95,0.1,-1.0,0.0,0.0]
[1780123350123,28.2,73553.38,0.1,-1.0,0.0,0.0]
[1780123352139,28.2,73553.86,0.1,-1.0,0.0,0.0]
[1780123357230,28.2,73548.93,0.1,-1.0,0.0,0.0]
[1780123359188,28.2,73549.88,0.1,-1.0,0.0,0.0]
[1780123364225,28.2,73550.68,0.1,-1.0,0.0,0.0]
[1780123369258,28.2,73552.47,0.1,-1.0,0.0,0.0]
[1780123375302,28.2,73552.99,0.1,-1.0,0.0,0.0]
[1780123377370,28.2,73546.54,0.1,-1.0,0.0,0.0]
[1780123379328,28.2,73546.48,0.1,-1.0,0.0,0.0]
[1780123384364,28.2,73547.49,0.1,-1.0,0.0,0.0]
[1780123390406,28.2,73547.47,0.1,-1.0,0.0,0.0]
[1780123395442,28.2,73548.89,0.1,-1.0,0.0,0.0]
[1780123397511,28.2,73554.28,0.1,-1.0,0.0,0.0]
[1780123403501,28.2,73556.67,0.1,-1.0,0.0,0.0]
[1780123404511,28.2,73558.88,0.1,-1.0,0.0,0.0]
[1780123409541,28.2,73559.53,0.1,-1.0,0.0,0.0]
[1780123411558,28.2,73558.8,0.1,-1.0,0.0,0.0]
[1780123417655,28.2,73558.71,0.1,-1.0,0.0,0.0]
[1780123423640,28.2,73558.0,0.1,-1.0,0.0,0.0]
[1780123433710,28.2,73557.69,0.1,-1.0,0.0,0.0]
[1780123438744,28.2,73556.0,0.1,-1.0,0.0,0.0]
[1780123446858,28.2,73556.26,0.1,-1.0,0.0,0.0]
[1780123454857,28.2,73557.33,0.1,-1.0,0.0,0.0]
[1780123460903,28.2,73556.82,0.1,-1.0,0.0,0.0]
[1780123465935,28.2,73556.3,0.1,-1.0,0.0,0.0]
[1780123470972,28.2,73556.44,0.1,-1.0,0.0,0.0]
[1780123475005,28.2,73556.2,0.1,-1.0,0.0,0.0]
[1780123482049,28.2,73554.94,0.1,-1.0,0.0,0.0]
[1780123487139,28.2,73554.6,0.1,-1.0,0.0,0.0]
[1780123493126,28.2,73556.33,0.1,-1.0,0.0,0.0]
[1780123495142,28.2,73562.71,0.1,-1.0,0.0,0.0]
[1780123500180,28.2,73563.47,0.1,-1.0,0.0,0.0]
[1780123505219,28.2,73561.42,0.1,-1.0,0.0,0.0]
[1780123511253,28.2,73562.21,0.1,-1.0,0.0,0.0]
[1780123516342,28.2,73564.57,0.1,-1.0,0.0,0.0]
[1780123523342,28.2,73568.01,0.1,-1.0,0.0,0.0]
[1780123528377,28.2,73567.29,0.1,-1.0,0.0,0.0]
[1780123531401,28.2,73567.69,0.1,-1.0,0.0,0.0]
[1780123536482,28.2,73572.01,0.1,-1.0,0.0,0.0]
[1780123542477,28.2,73575.29,0.1,-1.0,0.0,0.0]
[1780123547514,28.2,73576.86,0.1,-1.0,0.0,0.0]
[1780123552547,28.2,73576.84,0.1,-1.0,0.0,0.0]
[1780123553555,28.2,73565.23,0.1,-1.0,0.0,0.0]
[1780123554562,28.2,73560.56,0.1,-1.0,0.0,0.0]
[1780123559598,28.2,73560.35,0.1,-1.0,0.0,0.0]
[1780123565639,28.2,73559.95,0.1,-1.0,0.0,0.0]
[1780123571681,28.2,73559.69,0.1,-1.0,0.0,0.0]
[1780123576762,28.2,73559.71,0.1,-1.0,0.0,0.0]
[1780123582762,28.2,73556.74,0.1,-1.0,0.0,0.0]
[1780123588846,28.2,73554.75,0.1,-1.0,0.0,0.0]
[1780123592831,28.2,73554.48,0.1,-1.0,0.0,0.0]
[1780123597868,28.2,73550.29,0.1,-1.0,0.0,0.0]
[1780123604917,28.2,73549.75,0.1,-1.0,0.0,0.0]
[1780123609952,28.2,73551.83,0.1,-1.0,0.0,0.0]
[1780123614987,28.2,73551.2,0.1,-1.0,0.0,0.0]
[1780123620027,28.2,73546.32,0.1,-1.0,0.0,0.0]
[1780123625060,28.2,73542.31,0.1,-1.0,0.0,0.0]
[1780123634123,28.2,73538.14,0.1,-1.0,0.0,0.0]
[1780123636138,28.2,73532.43,0.1,-1.0,0.0,0.0]
[1780123641173,28.2,73532.21,0.1,-1.0,0.0,0.0]
[1780123646208,28.2,73530.46,0.1,-1.0,0.0,0.0]
[1780123651242,28.2,73530.62,0.1,-1.0,0.0,0.0]
[1780123656277,28.2,73530.12,0.1,-1.0,0.0,0.0]
[1780123661312,28.2,73530.2,0.1,-1.0,0.0,0.0]
[1780123666346,28.2,73528.85,0.1,-1.0,0.0,0.0]
[1780123672389,28.2,73529.28,0.1,-1.0,0.0,0.0]
[1780123677425,28.2,73529.19,0.1,-1.0,0.0,0.0]
[1780123683468,28.2,73527.96,0.1,-1.0,0.0,0.0]
[1780123688502,28.2,73527.66,0.1,-1.0,0.0,0.0]
[1780123689549,28.2,73536.1,0.1,-1.0,0.0,0.0]
[1780123690516,28.2,73536.1,0.1,-1.0,0.0,0.0]
[1780123694544,28.2,73540.77,0.1,-1.0,0.0,0.0]
[1780123699619,28.2,73542.47,0.1,-1.0,0.0,0.0]
[1780123705621,28.2,73542.84,0.1,-1.0,0.0,0.0]
[1780123711663,28.2,73543.16,0.1,-1.0,0.0,0.0]
[1780123716709,28.2,73543.75,0.1,-1.0,0.0,0.0]
[1780123721743,28.2,73544.13,0.1,-1.0,0.0,0.0]
[1780123729831,28.2,73544.48,0.1,-1.0,0.0,0.0]
[1780123734837,28.2,73543.98,0.1,-1.0,0.0,0.0]
[1780123739901,28.2,73543.57,0.1,-1.0,0.0,0.0]
[1780123746920,28.2,73543.99,0.1,-1.0,0.0,0.0]
[1780123749971,28.2,73532.16,0.1,-1.0,0.0,0.0]
[1780123750948,28.2,73531.84,0.1,-1.0,0.0,0.0]
[1780123755984,28.2,73528.04,0.1,-1.0,0.0,0.0]
[1780123761022,28.2,73527.82,0.1,-1.0,0.0,0.0]
[1780123766057,28.2,73526.9,0.1,-1.0,0.0,0.0]
[1780123769078,28.2,73532.35,0.1,-1.0,0.0,0.0]
[1780123771092,28.2,73533.62,0.1,-1.0,0.0,0.0]
[1780123776127,28.2,73525.83,0.1,-1.0,0.0,0.0]
[1780123779149,28.2,73519.07,0.1,-1.0,0.0,0.0]
[1780123784183,28.2,73518.56,0.1,-1.0,0.0,0.0]
[1780123790263,28.2,73520.24,0.1,-1.0,0.0,0.0]
[1780123796268,28.2,73520.42,0.1,-1.0,0.0,0.0]
[1780123801303,28.2,73519.81,0.1,-1.0,0.0,0.0]
[1780123807345,28.2,73520.02,0.1,-1.0,0.0,0.0]
[1780123812380,28.2,73518.0,0.1,-1.0,0.0,0.0]
[1780123818423,28.2,73519.86,0.1,-1.0,0.0,0.0]
[1780123823457,28.2,73520.04,0.1,-1.0,0.0,0.0]
[1780123828491,28.2,73519.75,0.1,-1.0,0.0,0.0]
[1780123831514,28.2,73519.81,0.1,-1.0,0.0,0.0]
[1780123836549,28.2,73519.9,0.1,-1.0,0.0,0.0]
[1780123841585,28.2,73519.84,0.1,-1.0,0.0,0.0]
[1780123846620,28.2,73521.84,0.1,-1.0,0.0,0.0]
[1780123851656,28.2,73521.28,0.1,-1.0,0.0,0.0]
[1780123856690,28.2,73521.51,0.1,-1.0,0.0,0.0]
[1780123861724,28.2,73521.29,0.1,-1.0,0.0,0.0]
[1780123870829,28.2,73520.99,0.1,-1.0,0.0,0.0]
[1780123877839,28.2,73520.69,0.1,-1.0,0.0,0.0]
[1780123880898,28.2,73526.87,0.1,-1.0,0.0,0.0]
[1780123886900,28.2,73527.03,0.1,-1.0,0.0,0.0]
[1780123889922,28.2,73520.94,0.1,-1.0,0.0,0.0]
[1780123891935,28.2,73521.15,0.1,-1.0,0.0,0.0]
[1780123896970,28.2,73520.23,0.1,-1.0,0.0,0.0]
[1780123904020,28.2,73519.22,0.1,-1.0,0.0,0.0]
[1780123910062,28.2,73519.07,0.1,-1.0,0.0,0.0]
[1780123915097,28.2,73518.79,0.1,-1.0,0.0,0.0]
[1780123921192,28.2,73517.7,0.1,-1.0,0.0,0.0]
[1780123924159,28.2,73512.16,0.1,-1.0,0.0,0.0]
[1780123929194,28.2,73510.88,0.1,-1.0,0.0,0.0]
[1780123934229,28.2,73510.6,0.1,-1.0,0.0,0.0]
[1780123941332,28.2,73510.78,0.1,-1.0,0.0,0.0]
[1780123948327,28.2,73511.27,0.1,-1.0,0.0,0.0]
[1780123951402,28.2,73511.05,0.1,-1.0,0.0,0.0]
[1780123958399,28.2,73509.94,0.1,-1.0,0.0,0.0]
[1780123966455,28.2,73509.73,0.1,-1.0,0.0,0.0]
[1780123971542,28.2,73509.37,0.1,-1.0,0.0,0.0]
[1780123977533,28.2,73507.74,0.1,-1.0,0.0,0.0]
[1780123986595,28.2,73508.55,0.1,-1.0,0.0,0.0]
[1780123991683,28.2,73506.5,0.1,-1.0,0.0,0.0]
[1780123997672,28.2,73505.73,0.1,-1.0,0.0,0.0]
[1780124002709,28.2,73502.88,0.1,-1.0,0.0,0.0]
[1780124007743,28.2,73500.85,0.1,-1.0,0.0,0.0]
[1780124011823,28.2,73500.15,0.1,-1.0,0.0,0.0]
[1780124017814,28.2,73500.43,0.1,-1.0,0.0,0.0]
[1780124022848,28.2,73496.17,0.1,-1.0,0.0,0.0]
[1780124027883,28.2,73495.48,0.1,-1.0,0.0,0.0]
[1780124032920,28.2,73495.17,0.1,-1.0,0.0,0.0]
[1780124037953,28.2,73495.3,0.1,-1.0,0.0,0.0]
[1780124042988,28.2,73490.68,0.1,-1.0,0.0,0.0]
[1780124049031,28.2,73488.89,0.1,-1.0,0.0,0.0]
[1780124054065,28.2,73486.33,0.1,-1.0,0.0,0.0]
[1780124059100,28.2,73485.65,0.1,-1.0,0.0,0.0]
[1780124064135,28.2,73488.88,0.1,-1.0,0.0,0.0]
[1780124069181,28.2,73489.15,0.1,-1.0,0.0,0.0]
[1780124071191,28.2,73494.39,0.1,-1.0,0.0,0.0]
[1780124072199,28.2,73496.95,0.1,-1.0,0.0,0.0]
[1780124075221,28.2,73503.53,0.1,-1.0,0.0,0.0]
[1780124078241,28.2,73510.57,0.1,-1.0,0.0,0.0]
[1780124083278,28.2,73514.96,0.1,-1.0,0.0,0.0]
[1780124095363,28.2,73515.99,0.1,-1.0,0.0,0.0]
[1780124100398,28.2,73518.84,0.1,-1.0,0.0,0.0]
[1780124106489,28.2,73515.71,0.1,-1.0,0.0,0.0]
[1780124112483,28.2,73514.56,0.1,-1.0,0.0,0.0]
[1780124117516,28.2,73516.97,0.1,-1.0,0.0,0.0]
[1780124122552,28.2,73516.84,0.1,-1.0,0.0,0.0]
[1780124124615,28.2,73511.12,0.1,-1.0,0.0,0.0]
[1780124130608,28.2,73506.62,0.1,-1.0,0.0,0.0]
[1780124131615,28.2,73506.5,0.1,-1.0,0.0,0.0]
[1780124136651,28.2,73504.19,0.1,-1.0,0.0,0.0]
[1780124137658,28.2,73499.13,0.1,-1.0,0.0,0.0]
[1780124142692,28.2,73495.79,0.1,-1.0,0.0,0.0]
[1780124147729,28.2,73494.58,0.1,-1.0,0.0,0.0]
[1780124152764,28.2,73492.79,0.1,-1.0,0.0,0.0]
[1780124161831,28.2,73492.44,0.1,-1.0,0.0,0.0]
[1780124172908,28.2,73491.92,0.1,-1.0,0.0,0.0]
[1780124178949,28.2,73490.74,0.1,-1.0,0.0,0.0]
[1780124183983,28.2,73490.27,0.1,-1.0,0.0,0.0]
[1780124190030,28.2,73491.0,0.1,-1.0,0.0,0.0]
[1780124191037,28.2,73489.79,0.1,-1.0,0.0,0.0]
[1780124196117,28.2,73488.64,0.1,-1.0,0.0,0.0]
[1780124202113,28.2,73488.11,0.1,-1.0,0.0,0.0]
[1780124207149,28.2,73486.27,0.1,-1.0,0.0,0.0]
[1780124212184,28.2,73481.52,0.1,-1.0,0.0,0.0]
[1780124214197,28.2,73479.54,0.1,-1.0,0.0,0.0]
[1780124219232,28.2,73480.02,0.1,-1.0,0.0,0.0]
[1780124224267,28.2,73479.87,0.1,-1.0,0.0,0.0]
[1780124229302,28.2,73484.26,0.1,-1.0,0.0,0.0]
[1780124230308,28.2,73485.87,0.1,-1.0,0.0,0.0]
[1780124235346,28.2,73486.83,0.1,-1.0,0.0,0.0]
[1780124240383,28.2,73489.03,0.1,-1.0,0.0,0.0]
[1780124245418,28.2,73490.78,0.1,-1.0,0.0,0.0]
[1780124248438,28.2,73483.75,0.1,-1.0,0.0,0.0]
[1780124253472,28.2,73486.86,0.1,-1.0,0.0,0.0]
[1780124258508,28.2,73487.08,0.1,-1.0,0.0,0.0]
[1780124265555,28.2,73487.29,0.1,-1.0,0.0,0.0]
[1780124274619,28.2,73488.97,0.1,-1.0,0.0,0.0]
[1780124279655,28.2,73490.27,0.1,-1.0,0.0,0.0]
[1780124284690,28.2,73490.37,0.1,-1.0,0.0,0.0]
[1780124289724,28.2,73490.09,0.1,-1.0,0.0,0.0]
[1780124296840,28.2,73489.93,0.1,-1.0,0.0,0.0]
[1780124303822,28.2,73490.31,0.1,-1.0,0.0,0.0]
[1780124306923,28.2,73501.87,0.1,-1.0,0.0,0.0]
[1780124307858,28.2,73501.87,0.1,-1.0,0.0,0.0]
[1780124311886,28.2,73500.16,0.1,-1.0,0.0,0.0]
[1780124317007,28.2,73495.55,0.1,-1.0,0.0,0.0]
[1780124322963,28.2,73495.74,0.1,-1.0,0.0,0.0]
[1780124328001,28.2,73495.81,0.1,-1.0,0.0,0.0]
[1780124330016,28.2,73503.78,0.1,-1.0,0.0,0.0]
[1780124335047,28.2,73502.71,0.1,-1.0,0.0,0.0]
[1780124340083,28.2,73495.78,0.1,-1.0,0.0,0.0]
[1780124345116,28.2,73493.0,0.1,-1.0,0.0,0.0]
[1780124352167,28.2,73492.55,0.1,-1.0,0.0,0.0]
[1780124357202,28.2,73493.12,0.1,-1.0,0.0,0.0]
[1780124362238,28.2,73495.31,0.1,-1.0,0.0,0.0]
[1780124367273,28.2,73497.27,0.1,-1.0,0.0,0.0]
[1780124371301,28.2,73501.53,0.1,-1.0,0.0,0.0]
[1780124376425,28.2,73502.54,0.1,-1.0,0.0,0.0]
[1780124383386,28.2,73502.54,0.1,-1.0,0.0,0.0]
[1780124388420,28.2,73503.53,0.1,-1.0,0.0,0.0]
[1780124396565,28.2,73498.24,0.1,-1.0,0.0,0.0]
[1780124398491,28.2,73496.83,0.1,-1.0,0.0,0.0]
[1780124403526,28.2,73502.38,0.1,-1.0,0.0,0.0]
[1780124404534,28.2,73503.94,0.1,-1.0,0.0,0.0]
[1780124409567,28.2,73504.9,0.1,-1.0,0.0,0.0]
[1780124414604,28.2,73503.42,0.1,-1.0,0.0,0.0]
[1780124419638,28.2,73503.39,0.1,-1.0,0.0,0.0]
[1780124424674,28.2,73503.48,0.1,-1.0,0.0,0.0]
[1780124429708,28.2,73503.1,0.1,-1.0,0.0,0.0]
[1780124432731,28.2,73503.01,0.1,-1.0,0.0,0.0]
[1780124438773,28.2,73502.67,0.1,-1.0,0.0,0.0]
[1780124442802,28.2,73497.49,0.1,-1.0,0.0,0.0]
[1780124447835,28.2,73498.41,0.1,-1.0,0.0,0.0]
[1780124455891,28.2,73498.42,0.1,-1.0,0.0,0.0]
[1780124461020,28.2,73498.71,0.1,-1.0,0.0,0.0]
[1780124466968,28.2,73498.46,0.1,-1.0,0.0,0.0]
[1780124473010,28.2,73498.63,0.1,-1.0,0.0,0.0]
[1780124478045,28.2,73498.51,0.1,-1.0,0.0,0.0]
[1780124483081,28.2,73498.34,0.1,-1.0,0.0,0.0]
[1780124488115,28.2,73498.87,0.1,-1.0,0.0,0.0]
[1780124491136,28.2,73499.18,0.1,-1.0,0.0,0.0]
[1780124499192,28.2,73499.22,0.1,-1.0,0.0,0.0]
[1780124501207,28.2,73492.19,0.1,-1.0,0.0,0.0]
[1780124506243,28.2,73490.83,0.1,-1.0,0.0,0.0]
[1780124511372,28.2,73490.06,0.1,-1.0,0.0,0.0]
[1780124517318,28.2,73489.62,0.1,-1.0,0.0,0.0]
[1780124523361,28.2,73486.76,0.1,-1.0,0.0,0.0]
[1780124528397,28.2,73479.08,0.1,-1.0,0.0,0.0]
[1780124533431,28.2,73476.82,0.1,-1.0,0.0,0.0]
[1780124538466,28.2,73473.17,0.1,-1.0,0.0,0.0]
[1780124543501,28.2,73472.54,0.1,-1.0,0.0,0.0]
[1780124548535,28.2,73473.06,0.1,-1.0,0.0,0.0]
[1780124551652,28.2,73473.52,0.1,-1.0,0.0,0.0]
[1780124557599,28.2,73473.85,0.1,-1.0,0.0,0.0]
[1780124563642,28.2,73473.9,0.1,-1.0,0.0,0.0]
[1780124564649,28.2,73466.31,0.1,-1.0,0.0,0.0]
[1780124565656,28.2,73462.2,0.1,-1.0,0.0,0.0]
[1780124567671,28.2,73461.09,0.1,-1.0,0.0,0.0]
[1780124572703,28.2,73465.98,0.1,-1.0,0.0,0.0]
[1780124577739,28.2,73469.57,0.1,-1.0,0.0,0.0]
[1780124583781,28.2,73470.69,0.1,-1.0,0.0,0.0]
[1780124588817,28.2,73469.65,0.1,-1.0,0.0,0.0]
[1780124593854,28.2,73470.22,0.1,-1.0,0.0,0.0]
[1780124599895,28.2,73470.27,0.1,-1.0,0.0,0.0]
[1780124604932,28.2,73469.94,0.1,-1.0,0.0,0.0]
[1780124609966,28.2,73469.68,0.1,-1.0,0.0,0.0]
[1780124612075,28.2,73469.56,0.1,-1.0,0.0,0.0]
[1780124618023,28.2,73469.84,0.1,-1.0,0.0,0.0]
[1780124623060,28.2,73465.1,0.1,-1.0,0.0,0.0]
[1780124628094,28.2,73460.96,0.1,-1.0,0.0,0.0]
[1780124633131,28.2,73460.17,0.1,-1.0,0.0,0.0]
[1780124642287,28.2,73459.06,0.1,-1.0,0.0,0.0]
[1780124648234,28.2,73456.27,0.1,-1.0,0.0,0.0]
[1780124653269,28.2,73456.36,0.1,-1.0,0.0,0.0]
[1780124658304,28.2,73457.99,0.1,-1.0,0.0,0.0]
[1780124663339,28.2,73455.97,0.1,-1.0,0.0,0.0]
[1780124669381,28.2,73455.69,0.1,-1.0,0.0,0.0]
[1780124672497,28.2,73456.22,0.1,-1.0,0.0,0.0]
[1780124679453,28.2,73455.33,0.1,-1.0,0.0,0.0]
[1780124685493,28.2,73455.56,0.1,-1.0,0.0,0.0]
[1780124690527,28.2,73455.33,0.1,-1.0,0.0,0.0]
[1780124696573,28.2,73454.84,0.1,-1.0,0.0,0.0]
[1780124701608,28.2,73455.39,0.1,-1.0,0.0,0.0]
[1780124707649,28.2,73454.79,0.1,-1.0,0.0,0.0]
[1780124712777,28.2,73453.78,0.1,-1.0,0.0,0.0]
[1780124719736,28.2,73452.99,0.1,-1.0,0.0,0.0]
[1780124725777,28.2,73451.18,0.1,-1.0,0.0,0.0]
[1780124730812,28.2,73447.75,0.1,-1.0,0.0,0.0]
[1780124731826,28.2,73448.18,0.1,-1.0,0.0,0.0]
[1780124737861,28.2,73450.0,0.1,-1.0,0.0,0.0]
[1780124742990,28.2,73449.59,0.1,-1.0,0.0,0.0]
[1780124753071,28.2,73449.6,0.1,-1.0,0.0,0.0]
[1780124763132,28.2,73450.86,0.1,-1.0,0.0,0.0]
[1780124773201,28.2,73450.36,0.1,-1.0,0.0,0.0]
[1780124779148,28.2,73449.94,0.1,-1.0,0.0,0.0]
[1780124784184,28.2,73450.3,0.1,-1.0,0.0,0.0]
[1780124789218,28.2,73450.0,0.1,-1.0,0.0,0.0]
[1780124791234,28.2,73449.21,0.1,-1.0,0.0,0.0]
[1780124799289,28.2,73448.95,0.1,-1.0,0.0,0.0]
[1780124804323,28.2,73449.49,0.1,-1.0,0.0,0.0]
[1780124809359,28.2,73450.02,0.1,-1.0,0.0,0.0]
[1780124817415,28.2,73451.3,0.1,-1.0,0.0,0.0]
[1780124822450,28.2,73452.07,0.1,-1.0,0.0,0.0]
[1780124830507,28.2,73451.79,0.1,-1.0,0.0,0.0]
[1780124835543,28.2,73451.47,0.1,-1.0,0.0,0.0]
[1780124840576,28.2,73451.42,0.1,-1.0,0.0,0.0]
[1780124845612,28.2,73451.19,0.1,-1.0,0.0,0.0]
[1780124851653,28.2,73450.77,0.1,-1.0,0.0,0.0]
[1780124856689,28.2,73450.3,0.1,-1.0,0.0,0.0]
[1780124861725,28.2,73450.68,0.1,-1.0,0.0,0.0]
[1780124863838,28.2,73455.7,0.1,-1.0,0.0,0.0]
[1780124869781,28.2,73457.17,0.1,-1.0,0.0,0.0]
[1780124874816,28.2,73458.2,0.1,-1.0,0.0,0.0]
[1780124879851,28.2,73459.02,0.1,-1.0,0.0,0.0]
[1780124884885,28.2,73458.69,0.1,-1.0,0.0,0.0]
[1780124894050,28.2,73457.76,0.1,-1.0,0.0,0.0]
[1780124903014,28.2,73459.07,0.1,-1.0,0.0,0.0]
[1780124909054,28.2,73459.58,0.1,-1.0,0.0,0.0]
[1780124914192,28.2,73459.98,0.1,-1.0,0.0,0.0]
[1780124924262,28.2,73460.17,0.1,-1.0,0.0,0.0]
[1780124931228,28.2,73460.17,0.1,-1.0,0.0,0.0]
[1780124938274,28.2,73459.67,0.1,-1.0,0.0,0.0]
[1780124944408,28.2,73459.87,0.1,-1.0,0.0,0.0]
[1780124950358,28.2,73456.34,0.1,-1.0,0.0,0.0]
[1780124956403,28.2,73456.43,0.1,-1.0,0.0,0.0]
[1780124963449,28.2,73455.76,0.1,-1.0,0.0,0.0]
[1780124968485,28.2,73455.18,0.1,-1.0,0.0,0.0]
[1780124971508,28.2,73456.63,0.1,-1.0,0.0,0.0]
[1780124974619,28.2,73463.37,0.1,-1.0,0.0,0.0]
[1780124975534,28.2,73463.37,0.1,-1.0,0.0,0.0]
[1780124977549,28.2,73468.4,0.1,-1.0,0.0,0.0]
[1780124982585,28.2,73469.89,0.1,-1.0,0.0,0.0]
[1780124987619,28.2,73465.4,0.1,-1.0,0.0,0.0]
[1780124991648,28.2,73458.62,0.1,-1.0,0.0,0.0]
[1780124996683,28.2,73458.56,0.1,-1.0,0.0,0.0]
[1780125001722,28.2,73459.92,0.1,-1.0,0.0,0.0]
[1780125006758,28.2,73459.08,0.1,-1.0,0.0,0.0]
[1780125014900,28.2,73458.64,0.1,-1.0,0.0,0.0]
[1780125024971,28.2,73459.03,0.1,-1.0,0.0,0.0]
[1780125035043,28.2,73459.3,0.1,-1.0,0.0,0.0]
[1780125041001,28.2,73459.5,0.1,-1.0,0.0,0.0]
[1780125046040,28.2,73458.9,0.1,-1.0,0.0,0.0]
[1780125055185,28.2,73459.7,0.1,-1.0,0.0,0.0]
[1780125061148,28.2,73460.13,0.1,-1.0,0.0,0.0]
[1780125066184,28.2,73459.81,0.1,-1.0,0.0,0.0]
[1780125074237,28.2,73459.45,0.1,-1.0,0.0,0.0]
[1780125081286,28.2,73458.85,0.1,-1.0,0.0,0.0]
[1780125086322,28.2,73458.44,0.1,-1.0,0.0,0.0]
[1780125091356,28.2,73458.32,0.1,-1.0,0.0,0.0]
[1780125095471,28.2,73478.59,0.1,-1.0,0.0,0.0]
[1780125101427,28.2,73477.48,0.1,-1.0,0.0,0.0]
[1780125106462,28.2,73476.74,0.1,-1.0,0.0,0.0]
[1780125112504,28.2,73477.1,0.1,-1.0,0.0,0.0]
[1780125120561,28.2,73476.79,0.1,-1.0,0.0,0.0]
[1780125125682,28.2,73472.44,0.1,-1.0,0.0,0.0]
[1780125131645,28.2,73471.85,0.1,-1.0,0.0,0.0]
[1780125133660,28.2,73465.35,0.1,-1.0,0.0,0.0]
[1780125138693,28.2,73461.57,0.1,-1.0,0.0,0.0]
[1780125143730,28.2,73462.44,0.1,-1.0,0.0,0.0]
[1780125148764,28.2,73462.18,0.1,-1.0,0.0,0.0]
[1780125151787,28.2,73462.96,0.1,-1.0,0.0,0.0]
[1780125156822,28.2,73463.64,0.1,-1.0,0.0,0.0]
[1780125161864,28.2,73464.99,0.1,-1.0,0.0,0.0]
[1780125166902,28.2,73465.42,0.1,-1.0,0.0,0.0]
[1780125172939,28.2,73466.93,0.1,-1.0,0.0,0.0]
[1780125178982,28.2,73468.52,0.1,-1.0,0.0,0.0]
[1780125184023,28.2,73468.9,0.1,-1.0,0.0,0.0]
[1780125189051,28.2,73469.07,0.1,-1.0,0.0,0.0]
[1780125196180,28.2,73469.13,0.1,-1.0,0.0,0.0]
[1780125203149,28.2,73468.88,0.1,-1.0,0.0,0.0]
[1780125208184,28.2,73472.18,0.1,-1.0,0.0,0.0]
[1780125211206,28.2,73472.6,0.1,-1.0,0.0,0.0]
[1780125216320,28.2,73473.24,0.1,-1.0,0.0,0.0]
[1780125226395,28.2,73472.59,0.1,-1.0,0.0,0.0]
[1780125232354,28.2,73471.92,0.1,-1.0,0.0,0.0]
[1780125238396,28.2,73472.16,0.1,-1.0,0.0,0.0]
[1780125244438,28.2,73472.56,0.1,-1.0,0.0,0.0]
[1780125250479,28.2,73472.37,0.1,-1.0,0.0,0.0]
[1780125256606,28.2,73471.87,0.1,-1.0,0.0,0.0]
[1780125262565,28.2,73471.51,0.1,-1.0,0.0,0.0]
[1780125267601,28.2,73471.01,0.1,-1.0,0.0,0.0]
[1780125271628,28.2,73470.77,0.1,-1.0,0.0,0.0]
[1780125276745,28.2,73469.19,0.1,-1.0,0.0,0.0]
[1780125282705,28.2,73467.14,0.1,-1.0,0.0,0.0]
[1780125287740,28.2,73467.22,0.1,-1.0,0.0,0.0]
[1780125292776,28.2,73462.4,0.1,-1.0,0.0,0.0]
[1780125296885,28.2,73457.36,0.1,-1.0,0.0,0.0]
[1780125302846,28.2,73456.21,0.1,-1.0,0.0,0.0]
[1780125307882,28.2,73457.24,0.1,-1.0,0.0,0.0]
[1780125309894,28.2,73463.72,0.1,-1.0,0.0,0.0]
[1780125312916,28.2,73470.55,0.1,-1.0,0.0,0.0]
[1780125314928,28.2,73472.13,0.1,-1.0,0.0,0.0]
[1780125319966,28.2,73478.93,0.1,-1.0,0.0,0.0]
[1780125321980,28.2,73482.19,0.1,-1.0,0.0,0.0]
[1780125327108,28.2,73482.62,0.1,-1.0,0.0,0.0]
[1780125331043,28.2,73482.79,0.1,-1.0,0.0,0.0]
[1780125336077,28.2,73482.6,0.1,-1.0,0.0,0.0]
[1780125338092,28.2,73476.35,0.1,-1.0,0.0,0.0]
[1780125339101,28.2,73472.85,0.1,-1.0,0.0,0.0]
[1780125344135,28.2,73470.72,0.1,-1.0,0.0,0.0]
[1780125349168,28.2,73469.31,0.1,-1.0,0.0,0.0]
[1780125354204,28.2,73467.35,0.1,-1.0,0.0,0.0]
[1780125359239,28.2,73465.41,0.1,-1.0,0.0,0.0]
[1780125364274,28.2,73464.57,0.1,-1.0,0.0,0.0]
[1780125369313,28.2,73473.06,0.1,-1.0,0.0,0.0]
[1780125371327,28.2,73477.4,0.1,-1.0,0.0,0.0]
[1780125376360,28.2,73481.05,0.1,-1.0,0.0,0.0]
[1780125381396,28.2,73481.86,0.1,-1.0,0.0,0.0]
[1780125387528,28.2,73482.6,0.1,-1.0,0.0,0.0]
[1780125391465,28.2,73481.13,0.1,-1.0,0.0,0.0]
[1780125396500,28.2,73479.74,0.1,-1.0,0.0,0.0]
[1780125402543,28.2,73479.49,0.1,-1.0,0.0,0.0]
[1780125407669,28.2,73478.91,0.1,-1.0,0.0,0.0]
[1780125413621,28.2,73478.8,0.1,-1.0,0.0,0.0]
[1780125418655,28.2,73475.55,0.1,-1.0,0.0,0.0]
[1780125423691,28.2,73470.84,0.1,-1.0,0.0,0.0]
[1780125428725,28.2,73470.07,0.1,-1.0,0.0,0.0]
[1780125433760,28.2,73470.06,0.1,-1.0,0.0,0.0]
[1780125438794,28.2,73471.96,0.1,-1.0,0.0,0.0]
[1780125443831,28.2,73475.36,0.1,-1.0,0.0,0.0]
[1780125448869,28.2,73478.14,0.1,-1.0,0.0,0.0]
[1780125451890,28.2,73481.31,0.1,-1.0,0.0,0.0]
[1780125456927,28.2,73481.8,0.1,-1.0,0.0,0.0]
[1780125461961,28.2,73477.7,0.1,-1.0,0.0,0.0]
[1780125466997,28.2,73476.9,0.1,-1.0,0.0,0.0]
[1780125472031,28.2,73477.05,0.1,-1.0,0.0,0.0]
[1780125478163,28.2,73475.66,0.1,-1.0,0.0,0.0]
[1780125484116,28.2,73475.33,0.1,-1.0,0.0,0.0]
[1780125491163,28.2,73475.02,0.1,-1.0,0.0,0.0]
[1780125496199,28.2,73474.61,0.1,-1.0,0.0,0.0]
[1780125501235,28.2,73476.59,0.1,-1.0,0.0,0.0]
[1780125506269,28.2,73480.23,0.1,-1.0,0.0,0.0]
[1780125511303,28.2,73480.66,0.1,-1.0,0.0,0.0]
[1780125516340,28.2,73480.97,0.1,-1.0,0.0,0.0]
[1780125521375,28.2,73481.4,0.1,-1.0,0.0,0.0]
[1780125528514,28.2,73481.49,0.1,-1.0,0.0,0.0]
[1780125534464,28.2,73481.67,0.1,-1.0,0.0,0.0]
[1780125539500,28.2,73481.33,0.1,-1.0,0.0,0.0]
[1780125544535,28.2,73481.77,0.1,-1.0,0.0,0.0]
[1780125549572,28.2,73482.16,0.1,-1.0,0.0,0.0]
[1780125558633,28.2,73482.09,0.1,-1.0,0.0,0.0]
[1780125563669,28.2,73482.14,0.1,-1.0,0.0,0.0]
[1780125568795,28.2,73480.43,0.1,-1.0,0.0,0.0]
[1780125577766,28.2,73480.25,0.1,-1.0,0.0,0.0]
[1780125583808,28.2,73478.29,0.1,-1.0,0.0,0.0]
[1780125586829,28.2,73472.11,0.1,-1.0,0.0,0.0]
[1780125588936,28.2,73465.44,0.1,-1.0,0.0,0.0]
[1780125591864,28.2,73463.86,0.1,-1.0,0.0,0.0]
[1780125595893,28.2,73456.38,0.1,-1.0,0.0,0.0]
[1780125599923,28.2,73455.41,0.1,-1.0,0.0,0.0]
[1780125604956,28.2,73453.77,0.1,-1.0,0.0,0.0]
[1780125609993,28.2,73453.94,0.1,-1.0,0.0,0.0]
[1780125615028,28.2,73462.15,0.1,-1.0,0.0,0.0]
[1780125622078,28.2,73461.29,0.1,-1.0,0.0,0.0]
[1780125627112,28.2,73462.28,0.1,-1.0,0.0,0.0]
[1780125631141,28.2,73462.68,0.1,-1.0,0.0,0.0]
[1780125637182,28.2,73462.64,0.1,-1.0,0.0,0.0]
[1780125649363,28.2,73463.35,0.1,-1.0,0.0,0.0]
[1780125655309,28.2,73463.25,0.1,-1.0,0.0,0.0]
[1780125666386,28.2,73464.01,0.1,-1.0,0.0,0.0]
[1780125671423,28.2,73463.76,0.1,-1.0,0.0,0.0]
[1780125674448,28.2,73457.47,0.1,-1.0,0.0,0.0]
[1780125679574,28.2,73455.79,0.1,-1.0,0.0,0.0]
[1780125685564,28.2,73454.05,0.1,-1.0,0.0,0.0]
[1780125690601,28.2,73452.5,0.1,-1.0,0.0,0.0]
[1780125691606,28.2,73452.4,0.1,-1.0,0.0,0.0]
[1780125696641,28.2,73451.98,0.1,-1.0,0.0,0.0]
[1780125701676,28.2,73451.51,0.1,-1.0,0.0,0.0]
[1780125709785,28.2,73451.57,0.1,-1.0,0.0,0.0]
[1780125716781,28.2,73451.35,0.1,-1.0,0.0,0.0]
[1780125723830,28.2,73450.52,0.1,-1.0,0.0,0.0]
[1780125729927,28.2,73451.05,0.1,-1.0,0.0,0.0]
[1780125735914,28.2,73447.81,0.1,-1.0,0.0,0.0]
[1780125740950,28.2,73452.08,0.1,-1.0,0.0,0.0]
[1780125744978,28.2,73457.48,0.1,-1.0,0.0,0.0]
[1780125750069,28.2,73459.14,0.1,-1.0,0.0,0.0]
[1780125751021,28.2,73459.14,0.1,-1.0,0.0,0.0]
[1780125757064,28.2,73458.73,0.1,-1.0,0.0,0.0]
[1780125764112,28.2,73459.48,0.1,-1.0,0.0,0.0]
[1780125770209,28.2,73460.83,0.1,-1.0,0.0,0.0]
[1780125776203,28.2,73461.38,0.1,-1.0,0.0,0.0]
[1780125782244,28.2,73464.05,0.1,-1.0,0.0,0.0]
[1780125787279,28.2,73463.78,0.1,-1.0,0.0,0.0]
[1780125792312,28.2,73463.95,0.1,-1.0,0.0,0.0]
[1780125797349,28.2,73463.12,0.1,-1.0,0.0,0.0]
[1780125803390,28.2,73465.67,0.1,-1.0,0.0,0.0]
[1780125808426,28.2,73465.05,0.1,-1.0,0.0,0.0]
[1780125811447,28.2,73465.46,0.1,-1.0,0.0,0.0]
[1780125816482,28.2,73469.56,0.1,-1.0,0.0,0.0]
[1780125822524,28.2,73471.86,0.1,-1.0,0.0,0.0]
[1780125827565,28.2,73472.0,0.1,-1.0,0.0,0.0]
[1780125832593,28.2,73472.63,0.1,-1.0,0.0,0.0]
[1780125837628,28.2,73472.89,0.1,-1.0,0.0,0.0]
[1780125842664,28.2,73472.67,0.1,-1.0,0.0,0.0]
[1780125847697,28.2,73472.8,0.1,-1.0,0.0,0.0]
[1780125852732,28.2,73472.63,0.1,-1.0,0.0,0.0]
[1780125859782,28.2,73472.51,0.1,-1.0,0.0,0.0]
[1780125864817,28.2,73472.56,0.1,-1.0,0.0,0.0]
[1780125869855,28.2,73472.72,0.1,-1.0,0.0,0.0]
[1780125874890,28.2,73472.54,0.1,-1.0,0.0,0.0]
[1780125879925,28.2,73472.57,0.1,-1.0,0.0,0.0]
[1780125885967,28.2,73472.59,0.1,-1.0,0.0,0.0]
[1780125891057,28.2,73472.62,0.1,-1.0,0.0,0.0]
[1780125899063,28.2,73472.65,0.1,-1.0,0.0,0.0]
[1780125904095,28.2,73472.66,0.1,-1.0,0.0,0.0]
[1780125910140,28.2,73473.17,0.1,-1.0,0.0,0.0]
[1780125915174,28.2,73474.48,0.1,-1.0,0.0,0.0]
[1780125917186,28.2,73476.3,0.1,-1.0,0.0,0.0]
[1780125920208,28.2,73477.13,0.1,-1.0,0.0,0.0]
[1780125925243,28.2,73479.18,0.1,-1.0,0.0,0.0]
[1780125930278,28.2,73481.76,0.1,-1.0,0.0,0.0]
[1780125931340,28.2,73482.1,0.1,-1.0,0.0,0.0]
[1780125937329,28.2,73483.55,0.1,-1.0,0.0,0.0]
[1780125942365,28.2,73483.16,0.1,-1.0,0.0,0.0]
[1780125948406,28.2,73483.1,0.1,-1.0,0.0,0.0]
[1780125953441,28.2,73483.23,0.1,-1.0,0.0,0.0]
[1780125958476,28.2,73484.5,0.1,-1.0,0.0,0.0]
[1780125963512,28.2,73485.98,0.1,-1.0,0.0,0.0]
[1780125968547,28.2,73489.3,0.1,-1.0,0.0,0.0]
[1780125973580,28.2,73488.84,0.1,-1.0,0.0,0.0]
[1780125979625,28.2,73489.13,0.1,-1.0,0.0,0.0]
[1780125984658,28.2,73490.75,0.1,-1.0,0.0,0.0]
[1780125989692,28.2,73492.27,0.1,-1.0,0.0,0.0]
[1780125991759,28.2,73493.99,0.1,-1.0,0.0,0.0]
[1780125997749,28.2,73494.67,0.1,-1.0,0.0,0.0]
[1780126000773,28.2,73500.84,0.1,-1.0,0.0,0.0]
[1780126005805,28.2,73499.47,0.1,-1.0,0.0,0.0]
[1780126010840,28.2,73497.74,0.1,-1.0,0.0,0.0]
[1780126016881,28.2,73493.81,0.1,-1.0,0.0,0.0]
[1780126021969,28.2,73491.61,0.1,-1.0,0.0,0.0]
[1780126027959,28.2,73488.29,0.1,-1.0,0.0,0.0]
[1780126034002,28.2,73491.09,0.1,-1.0,0.0,0.0]
[1780126039036,28.2,73498.05,0.1,-1.0,0.0,0.0]
[1780126044071,28.2,73498.56,0.1,-1.0,0.0,0.0]
[1780126049106,28.2,73497.95,0.1,-1.0,0.0,0.0]
[1780126051120,28.2,73497.41,0.1,-1.0,0.0,0.0]
[1780126056157,28.2,73497.11,0.1,-1.0,0.0,0.0]
[1780126061190,28.2,73496.36,0.1,-1.0,0.0,0.0]
[1780126072321,28.2,73496.47,0.1,-1.0,0.0,0.0]
[1780126079316,28.2,73495.52,0.1,-1.0,0.0,0.0]
[1780126084352,28.2,73495.21,0.1,-1.0,0.0,0.0]
[1780126089386,28.2,73495.64,0.1,-1.0,0.0,0.0]
[1780126094422,28.2,73496.04,0.1,-1.0,0.0,0.0]
[1780126102532,28.2,73495.71,0.1,-1.0,0.0,0.0]
[1780126108520,28.2,73494.8,0.1,-1.0,0.0,0.0]
[1780126110541,28.2,73488.63,0.1,-1.0,0.0,0.0]
[1780126111541,28.2,73487.36,0.1,-1.0,0.0,0.0]
[1780126116576,28.2,73486.31,0.1,-1.0,0.0,0.0]
[1780126121610,28.2,73481.77,0.1,-1.0,0.0,0.0]
[1780126126647,28.2,73481.91,0.1,-1.0,0.0,0.0]
[1780126131681,28.2,73481.67,0.1,-1.0,0.0,0.0]
[1780126137722,28.2,73481.41,0.1,-1.0,0.0,0.0]
[1780126142813,28.2,73481.21,0.1,-1.0,0.0,0.0]
[1780126152883,28.2,73480.87,0.1,-1.0,0.0,0.0]
[1780126162953,28.2,73480.76,0.1,-1.0,0.0,0.0]
[1780126173976,28.2,73481.14,0.1,-1.0,0.0,0.0]
[1780126180023,28.2,73480.77,0.1,-1.0,0.0,0.0]
[1780126187066,28.2,73480.24,0.1,-1.0,0.0,0.0]
[1780126193165,28.2,73479.96,0.1,-1.0,0.0,0.0]
[1780126199152,28.2,73479.64,0.1,-1.0,0.0,0.0]
[1780126203236,28.2,73473.51,0.1,-1.0,0.0,0.0]
[1780126205123,28.2,73473.09,0.1,-0.99778,0.0,0.0]
[1780126210229,28.2,73471.93,0.1,-0.99556,0.0,0.0]
[1780126215264,28.2,73470.61,0.1,-0.99333,0.0,0.0]
[1780126221306,28.2,73470.17,0.1,-0.98889,0.0,0.0]
[1780126227349,28.2,73469.67,0.1,-0.98667,0.0,0.0]
[1780126231154,28.2,73469.36,0.1,-0.98444,0.0,0.0]
[1780126236413,28.2,73468.48,0.1,-0.98,0.0,0.0]
[1780126241447,28.2,73467.36,0.1,-0.97778,0.0,0.0]
[1780126246539,28.2,73467.37,0.1,-0.97556,0.0,0.0]
[1780126252178,28.2,73466.94,0.1,-0.97111,0.0,0.0]
[1780126257180,28.2,73466.42,0.1,-0.96889,0.0,0.0]
[1780126262595,28.2,73465.86,0.1,-0.96667,0.0,0.0]
[1780126268198,28.2,73466.15,0.1,-0.96222,0.0,0.0]
[1780126273199,28.2,73466.08,0.1,-0.96,0.0,0.0]
[1780126278708,28.2,73465.89,0.1,-0.95778,0.0,0.0]
[1780126283743,28.2,73465.59,0.1,-0.95556,0.0,0.0]
[1780126288777,28.2,73464.75,0.1,-0.95111,0.0,0.0]
[1780126291798,28.2,73464.55,0.1,-0.95111,0.0,0.0]
[1780126296892,28.2,73465.16,0.1,-0.94667,0.0,0.0]
[1780126302876,28.2,73465.91,0.1,-0.94444,0.0,0.0]
[1780126308918,28.2,73465.72,0.1,-0.94,0.0,0.0]
[1780126313953,28.2,73465.56,0.1,-0.93778,0.0,0.0]
[1780126319248,28.2,73465.65,0.1,-0.93556,0.0,0.0]
[1780126325255,28.2,73465.39,0.1,-0.93111,0.0,0.0]
[1780126330260,28.2,73465.41,0.1,-0.92889,0.0,0.0]
[1780126336107,28.2,73467.86,0.1,-0.92667,0.0,0.0]
[1780126341270,28.2,73467.6,0.1,-0.92222,0.0,0.0]
[1780126347245,28.2,73468.1,0.1,-0.92,0.0,0.0]
[1780126351288,28.2,73467.55,0.1,-0.91778,0.0,0.0]
[1780126356294,28.2,73467.65,0.1,-0.91333,0.0,0.0]
[1780126361298,28.2,73467.56,0.1,-0.91111,0.0,0.0]
[1780126366303,28.2,73467.57,0.1,-0.90889,0.0,0.0]
[1780126371309,28.2,73467.45,0.1,-0.90667,0.0,0.0]
[1780126376388,28.2,73467.17,0.1,-0.90222,0.0,0.0]
[1780126381423,28.2,73467.09,0.1,-0.9,0.0,0.0]
[1780126383437,28.2,73473.13,0.1,-0.9,0.0,0.0]
[1780126388471,28.2,73473.29,0.1,-0.89556,0.0,0.0]
[1780126390486,28.2,73478.69,0.1,-0.89556,0.0,0.0]
[1780126395521,28.2,73475.23,0.1,-0.89333,0.0,0.0]
[1780126400557,28.2,73475.4,0.1,-0.88889,0.0,0.0]
[1780126406346,28.2,73474.21,0.1,-0.88667,0.0,0.0]
[1780126411633,28.2,73473.94,0.1,-0.88444,0.0,0.0]
[1780126416670,28.2,73478.33,0.1,-0.88,0.0,0.0]
[1780126418683,28.2,73480.45,0.1,-0.88,0.0,0.0]
[1780126423724,28.2,73480.0,0.1,-0.87778,0.0,0.0]
[1780126428767,28.2,73480.55,0.1,-0.87333,0.0,0.0]
[1780126434808,28.2,73480.5,0.1,-0.87111,0.0,0.0]
[1780126439844,28.2,73480.27,0.1,-0.86889,0.0,0.0]
[1780126445392,28.2,73479.89,0.1,-0.86444,0.0,0.0]
[1780126450398,28.2,73479.44,0.1,-0.86222,0.0,0.0]
[1780126455402,28.2,73479.63,0.1,-0.86,0.0,0.0]
[1780126460993,28.2,73479.6,0.1,-0.85556,0.0,0.0]
[1780126466413,28.2,73479.56,0.1,-0.85333,0.0,0.0]
[1780126471062,28.2,73479.14,0.1,-0.85111,0.0,0.0]
[1780126477105,28.2,73478.85,0.1,-0.84667,0.0,0.0]
[1780126482419,28.2,73478.72,0.1,-0.84444,0.0,0.0]
[1780126487435,28.2,73478.61,0.1,-0.84222,0.0,0.0]
[1780126492440,28.2,73478.38,0.1,-0.83778,0.0,0.0]
[1780126496236,28.2,73468.18,0.1,-0.83778,0.0,0.0]
[1780126497243,28.2,73463.56,0.1,-0.83556,0.0,0.0]
[1780126502280,28.2,73459.15,0.1,-0.83333,0.0,0.0]
[1780126503285,28.2,73457.25,0.1,-0.83333,0.0,0.0]
[1780126508322,28.2,73458.03,0.1,-0.83111,0.0,0.0]
[1780126514367,28.2,73459.61,0.1,-0.82667,0.0,0.0]
[1780126519397,28.2,73454.7,0.1,-0.82444,0.0,0.0]
[1780126524432,28.2,73456.48,0.1,-0.82,0.0,0.0]
[1780126529489,28.2,73457.47,0.1,-0.81778,0.0,0.0]
[1780126531481,28.2,73458.32,0.1,-0.81778,0.0,0.0]
[1780126536496,28.2,73459.73,0.1,-0.81333,0.0,0.0]
[1780126541550,28.2,73453.92,0.1,-0.81111,0.0,0.0]
[1780126546586,28.2,73454.07,0.1,-0.80889,0.0,0.0]
[1780126551622,28.2,73450.98,0.1,-0.80667,0.0,0.0]
[1780126552629,28.2,73443.52,0.1,-0.80444,0.0,0.0]
[1780126553635,28.2,73442.52,0.1,-0.80444,0.0,0.0]
[1780126559522,28.2,73444.13,0.1,-0.80222,0.0,0.0]
[1780126564526,28.2,73445.71,0.1,-0.79778,0.0,0.0]
[1780126569749,28.2,73448.02,0.1,-0.79556,0.0,0.0]
[1780126570755,28.2,73439.94,0.1,-0.79556,0.0,0.0]
[1780126571533,28.2,73438.75,0.1,-0.79556,0.0,0.0]
[1780126576538,28.2,73434.32,0.1,-0.79111,0.0,0.0]
[1780126581833,28.2,73436.6,0.1,-0.78889,0.0,0.0]
[1780126586871,28.2,73438.16,0.1,-0.78667,0.0,0.0]
[1780126591917,28.2,73436.49,0.1,-0.78444,0.0,0.0]
[1780126597560,28.2,73438.95,0.1,-0.78,0.0,0.0]
[1780126602989,28.2,73439.65,0.1,-0.77778,0.0,0.0]
[1780126608032,28.2,73440.09,0.1,-0.77556,0.0,0.0]
[1780126609092,28.2,73430.38,0.1,-0.77333,0.0,0.0]
[1780126611046,28.2,73429.78,0.1,-0.77333,0.0,0.0]
[1780126616082,28.2,73430.52,0.1,-0.77111,0.0,0.0]
[1780126621584,28.2,73430.9,0.1,-0.76667,0.0,0.0]
[1780126626588,28.2,73432.06,0.1,-0.76444,0.0,0.0]
[1780126632198,28.2,73432.29,0.1,-0.76222,0.0,0.0]
[1780126637600,28.2,73432.57,0.1,-0.75778,0.0,0.0]
[1780126643275,28.2,73433.07,0.1,-0.75556,0.0,0.0]
[1780126648310,28.2,73429.42,0.1,-0.75333,0.0,0.0]
[1780126651332,28.2,73429.24,0.1,-0.75111,0.0,0.0]
[1780126656366,28.2,73429.84,0.1,-0.74889,0.0,0.0]
[1780126661402,28.2,73430.59,0.1,-0.74444,0.0,0.0]
[1780126666629,28.2,73428.52,0.1,-0.74222,0.0,0.0]
[1780126672636,28.2,73428.42,0.1,-0.73778,0.0,0.0]
[1780126678641,28.2,73428.25,0.1,-0.73556,0.0,0.0]
[1780126682553,28.2,73435.68,0.1,-0.73333,0.0,0.0]
[1780126687587,28.2,73438.7,0.1,-0.73111,0.0,0.0]
[1780126692622,28.2,73438.21,0.1,-0.72667,0.0,0.0]
[1780126697680,28.2,73438.03,0.1,-0.72444,0.0,0.0]
[1780126702685,28.2,73437.95,0.1,-0.72222,0.0,0.0]
[1780126707727,28.2,73437.94,0.1,-0.72,0.0,0.0]
[1780126711694,28.2,73438.11,0.1,-0.71778,0.0,0.0]
[1780126716793,28.2,73438.05,0.1,-0.71333,0.0,0.0]
[1780126719871,28.2,73429.85,0.1,-0.71333,0.0,0.0]
[1780126722834,28.2,73428.72,0.1,-0.71111,0.0,0.0]
[1780126727870,28.2,73428.79,0.1,-0.70889,0.0,0.0]
[1780126733912,28.2,73428.82,0.1,-0.70444,0.0,0.0]
[1780126739722,28.2,73433.73,0.1,-0.70222,0.0,0.0]
[1780126744727,28.2,73434.34,0.1,-0.69778,0.0,0.0]
[1780126750084,28.2,73435.24,0.1,-0.69556,0.0,0.0]
[1780126756068,28.2,73436.47,0.1,-0.69333,0.0,0.0]
[1780126761104,28.2,73436.08,0.1,-0.68889,0.0,0.0]
[1780126766138,28.2,73435.93,0.1,-0.68667,0.0,0.0]
[1780126772190,28.2,73436.34,0.1,-0.68444,0.0,0.0]
[1780126777228,28.2,73435.32,0.1,-0.68,0.0,0.0]
[1780126782259,28.2,73432.43,0.1,-0.67778,0.0,0.0]
[1780126788303,28.2,73432.83,0.1,-0.67556,0.0,0.0]
[1780126793340,28.2,73432.07,0.1,-0.67111,0.0,0.0]
[1780126798780,28.2,73432.38,0.1,-0.66889,0.0,0.0]
[1780126804418,28.2,73430.66,0.1,-0.66667,0.0,0.0]
[1780126809791,28.2,73430.29,0.1,-0.66222,0.0,0.0]
[1780126815493,28.2,73428.41,0.1,-0.66,0.0,0.0]
[1780126820574,28.2,73427.78,0.1,-0.65778,0.0,0.0]
[1780126826572,28.2,73427.81,0.1,-0.65333,0.0,0.0]
[1780126831607,28.2,73427.94,0.1,-0.65111,0.0,0.0]
[1780126836642,28.2,73431.66,0.1,-0.64889,0.0,0.0]
[1780126842684,28.2,73432.73,0.1,-0.64444,0.0,0.0]
[1780126847719,28.2,73433.95,0.1,-0.64222,0.0,0.0]
[1780126852759,28.2,73436.86,0.1,-0.63778,0.0,0.0]
[1780126855780,28.2,73443.67,0.1,-0.63778,0.0,0.0]
[1780126860857,28.2,73445.27,0.1,-0.63333,0.0,0.0]
[1780126865858,28.2,73444.02,0.1,-0.63111,0.0,0.0]
[1780126870927,28.2,73444.33,0.1,-0.62889,0.0,0.0]
[1780126876868,28.2,73439.53,0.1,-0.62444,0.0,0.0]
[1780126881963,28.2,73436.13,0.1,-0.62222,0.0,0.0]
[1780126887005,28.2,73436.19,0.1,-0.62,0.0,0.0]
[1780126891067,28.2,73436.09,0.1,-0.61778,0.0,0.0]
[1780126897076,28.2,73436.69,0.1,-0.61333,0.0,0.0]
[1780126902113,28.2,73437.23,0.1,-0.61111,0.0,0.0]
[1780126907899,28.2,73436.99,0.1,-0.60889,0.0,0.0]
[1780126912905,28.2,73437.44,0.1,-0.60444,0.0,0.0]
[1780126918223,28.2,73437.61,0.1,-0.60222,0.0,0.0]
[1780126923258,28.2,73437.92,0.1,-0.6,0.0,0.0]
[1780126928921,28.2,73437.83,0.1,-0.59556,0.0,0.0]
[1780126933927,28.2,73435.78,0.1,-0.59333,0.0,0.0]
[1780126938932,28.2,73436.62,0.1,-0.59111,0.0,0.0]
[1780126944406,28.2,73436.73,0.1,-0.58889,0.0,0.0]
[1780126949442,28.2,73437.32,0.1,-0.58444,0.0,0.0]
[1780126951946,28.2,73436.99,0.1,-0.58444,0.0,0.0]
[1780126956952,28.2,73437.2,0.1,-0.58,0.0,0.0]
[1780126962532,28.2,73437.21,0.1,-0.57778,0.0,0.0]
[1780126967962,28.2,73437.34,0.1,-0.57556,0.0,0.0]
[1780126972966,28.2,73437.37,0.1,-0.57111,0.0,0.0]
[1780126977971,28.2,73437.38,0.1,-0.56889,0.0,0.0]
[1780126984686,28.2,73438.2,0.1,-0.56667,0.0,0.0]
[1780126989721,28.2,73438.28,0.1,-0.56222,0.0,0.0]
[1780126995764,28.2,73436.95,0.1,-0.56,0.0,0.0]
[1780127000803,28.2,73437.54,0.1,-0.55778,0.0,0.0]
[1780127005835,28.2,73437.38,0.1,-0.55333,0.0,0.0]
[1780127011877,28.2,73437.55,0.1,-0.55111,0.0,0.0]
[1780127016912,28.2,73436.96,0.1,-0.54889,0.0,0.0]
[1780127021994,28.2,73437.07,0.1,-0.54444,0.0,0.0]
[1780127027033,28.2,73437.12,0.1,-0.54222,0.0,0.0]
[1780127032039,28.2,73436.31,0.1,-0.54,0.0,0.0]
[1780127037051,28.2,73434.06,0.1,-0.53556,0.0,0.0]
[1780127043094,28.2,73432.89,0.1,-0.53333,0.0,0.0]
[1780127048129,28.2,73431.8,0.1,-0.53111,0.0,0.0]
[1780127053164,28.2,73430.32,0.1,-0.52667,0.0,0.0]
[1780127058199,28.2,73430.21,0.1,-0.52444,0.0,0.0]
[1780127064242,28.2,73429.14,0.1,-0.52222,0.0,0.0]
[1780127070077,28.2,73428.37,0.1,-0.51778,0.0,0.0]
[1780127071078,28.2,73427.95,0.1,-0.51778,0.0,0.0]
[1780127076082,28.2,73427.97,0.1,-0.51556,0.0,0.0]
[1780127081087,28.2,73427.43,0.1,-0.51111,0.0,0.0]
[1780127086093,28.2,73427.25,0.1,-0.50889,0.0,0.0]
[1780127091097,28.2,73423.61,0.1,-0.50667,0.0,0.0]
[1780127096470,28.2,73418.02,0.1,-0.50444,0.0,0.0]
[1780127101509,28.2,73419.04,0.1,-0.5,0.0,0.0]
[1780127106539,28.2,73420.2,0.1,-0.49778,0.0,0.0]
[1780127107547,28.2,73413.31,0.1,-0.49778,0.0,0.0]
[1780127108555,28.2,73411.52,0.1,-0.49778,0.0,0.0]
[1780127113589,28.2,73413.57,0.1,-0.49333,0.0,0.0]
[1780127115602,28.2,73421.16,0.1,-0.49333,0.0,0.0]
[1780127120637,28.2,73422.4,0.1,-0.48889,0.0,0.0]
[1780127122698,28.2,73431.01,0.1,-0.48889,0.0,0.0]
[1780127124665,28.2,73429.62,0.1,-0.48667,0.0,0.0]
[1780127129701,28.2,73430.05,0.1,-0.48444,0.0,0.0]
[1780127131714,28.2,73429.3,0.1,-0.48444,0.0,0.0]
[1780127136749,28.2,73429.56,0.1,-0.48,0.0,0.0]
[1780127141784,28.2,73427.51,0.1,-0.47778,0.0,0.0]
[1780127146821,28.2,73427.1,0.1,-0.47556,0.0,0.0]
[1780127151854,28.2,73427.31,0.1,-0.47333,0.0,0.0]
[1780127157898,28.2,73426.82,0.1,-0.46889,0.0,0.0]
[1780127162978,28.2,73425.31,0.1,-0.46667,0.0,0.0]
[1780127163179,28.2,73425.31,0.1,-0.46667,0.0,0.0]
[1780127168977,28.2,73424.71,0.1,-0.46222,0.0,0.0]
[1780127174010,28.2,73428.2,0.1,-0.46,0.0,0.0]
[1780127180051,28.2,73428.6,0.1,-0.45778,0.0,0.0]
[1780127185093,28.2,73428.27,0.1,-0.45333,0.0,0.0]
[1780127190206,28.2,73429.16,0.1,-0.45111,0.0,0.0]
[1780127191206,28.2,73428.62,0.1,-0.45111,0.0,0.0]
[1780127197183,28.2,73427.92,0.1,-0.44667,0.0,0.0]
[1780127202217,28.2,73427.96,0.1,-0.44444,0.0,0.0]
[1780127207252,28.2,73427.59,0.1,-0.44222,0.0,0.0]
[1780127212288,28.2,73425.41,0.1,-0.43778,0.0,0.0]
[1780127217324,28.2,73423.73,0.1,-0.43556,0.0,0.0]
[1780127222359,28.2,73424.23,0.1,-0.43333,0.0,0.0]
[1780127228404,28.2,73424.75,0.1,-0.42889,0.0,0.0]
[1780127233472,28.2,73425.46,0.1,-0.42667,0.0,0.0]
[1780127238473,28.2,73425.45,0.1,-0.42444,0.0,0.0]
[1780127244518,28.2,73425.6,0.1,-0.42,0.0,0.0]
[1780127249550,28.2,73425.3,0.1,-0.41778,0.0,0.0]
[1780127251562,28.2,73425.3,0.1,-0.41778,0.0,0.0]
[1780127257605,28.2,73425.18,0.1,-0.41333,0.0,0.0]
[1780127263647,28.2,73425.01,0.1,-0.41111,0.0,0.0]
[1780127268683,28.2,73425.38,0.1,-0.40667,0.0,0.0]
[1780127273718,28.2,73425.54,0.1,-0.40444,0.0,0.0]
[1780127279761,28.2,73425.16,0.1,-0.40222,0.0,0.0]
[1780127284801,28.2,73424.91,0.1,-0.39778,0.0,0.0]
[1780127289831,28.2,73425.17,0.1,-0.39556,0.0,0.0]
[1780127294867,28.2,73425.14,0.1,-0.39333,0.0,0.0]
[1780127295873,28.2,73432.94,0.1,-0.39333,0.0,0.0]
[1780127296915,28.2,73437.43,0.1,-0.39111,0.0,0.0]
[1780127298896,28.2,73436.66,0.1,-0.39111,0.0,0.0]
[1780127303930,28.2,73437.75,0.1,-0.38889,0.0,0.0]
[1780127309972,28.2,73436.95,0.1,-0.38444,0.0,0.0]
[1780127311986,28.2,73435.1,0.1,-0.38444,0.0,0.0]
[1780127317055,28.2,73433.39,0.1,-0.38,0.0,0.0]
[1780127322059,28.2,73432.68,0.1,-0.37778,0.0,0.0]
[1780127327125,28.2,73433.27,0.1,-0.37556,0.0,0.0]
[1780127332133,28.2,73432.21,0.1,-0.37333,0.0,0.0]
[1780127337197,28.2,73430.97,0.1,-0.36889,0.0,0.0]
[1780127342358,28.2,73430.43,0.1,-0.36667,0.0,0.0]
[1780127348240,28.2,73429.58,0.1,-0.36444,0.0,0.0]
[1780127353375,28.2,73429.21,0.1,-0.36,0.0,0.0]
[1780127359318,28.2,73431.42,0.1,-0.35778,0.0,0.0]
[1780127361332,28.2,73440.06,0.1,-0.35556,0.0,0.0]
[1780127362341,28.2,73440.04,0.1,-0.35556,0.0,0.0]
[1780127367408,28.2,73438.29,0.1,-0.35333,0.0,0.0]
[1780127370397,28.2,73443.46,0.1,-0.35111,0.0,0.0]
[1780127371407,28.2,73443.06,0.1,-0.35111,0.0,0.0]
[1780127376436,28.2,73440.71,0.1,-0.34667,0.0,0.0]
[1780127381472,28.2,73438.54,0.1,-0.34444,0.0,0.0]
[1780127386506,28.2,73435.07,0.1,-0.34222,0.0,0.0]
[1780127392548,28.2,73434.03,0.1,-0.33778,0.0,0.0]
[1780127398591,28.2,73433.33,0.1,-0.33556,0.0,0.0]
[1780127403625,28.2,73431.67,0.1,-0.33333,0.0,0.0]
[1780127408659,28.2,73430.72,0.1,-0.32889,0.0,0.0]
[1780127413696,28.2,73429.83,0.1,-0.32667,0.0,0.0]
[1780127418731,28.2,73431.32,0.1,-0.32444,0.0,0.0]
[1780127424773,28.2,73430.51,0.1,-0.32,0.0,0.0]
[1780127430452,28.2,73429.86,0.1,-0.31778,0.0,0.0]
[1780127431453,28.2,73429.86,0.1,-0.31778,0.0,0.0]
[1780127436857,28.2,73428.07,0.1,-0.31333,0.0,0.0]
[1780127442463,28.2,73428.12,0.1,-0.31111,0.0,0.0]
[1780127447468,28.2,73428.37,0.1,-0.30889,0.0,0.0]
[1780127452970,28.2,73429.1,0.1,-0.30444,0.0,0.0]
[1780127458040,28.2,73428.39,0.1,-0.30222,0.0,0.0]
[1780127463041,28.2,73429.05,0.1,-0.3,0.0,0.0]
[1780127468111,28.2,73428.59,0.1,-0.29778,0.0,0.0]
[1780127473111,28.2,73428.13,0.1,-0.29333,0.0,0.0]
[1780127478181,28.2,73424.34,0.1,-0.29111,0.0,0.0]
[1780127483181,28.2,73424.61,0.1,-0.28889,0.0,0.0]
[1780127488253,28.2,73414.33,0.1,-0.28667,0.0,0.0]
[1780127489224,28.2,73414.33,0.1,-0.28444,0.0,0.0]
[1780127492243,28.2,73415.24,0.1,-0.28444,0.0,0.0]
[1780127497278,28.2,73417.7,0.1,-0.28,0.0,0.0]
[1780127502313,28.2,73418.68,0.1,-0.27778,0.0,0.0]
[1780127508392,28.2,73420.24,0.1,-0.27556,0.0,0.0]
[1780127513534,28.2,73420.96,0.1,-0.27111,0.0,0.0]
[1780127519433,28.2,73420.15,0.1,-0.26889,0.0,0.0]
[1780127524468,28.2,73422.62,0.1,-0.26444,0.0,0.0]
[1780127529560,28.2,73422.6,0.1,-0.26222,0.0,0.0]
[1780127534566,28.2,73422.88,0.1,-0.26,0.0,0.0]
[1780127539571,28.2,73423.4,0.1,-0.25778,0.0,0.0]
[1780127544608,28.2,73423.93,0.1,-0.25333,0.0,0.0]
[1780127550649,28.2,73424.66,0.1,-0.25111,0.0,0.0]
[1780127551656,28.2,73424.93,0.1,-0.25111,0.0,0.0]
[1780127557700,28.2,73425.28,0.1,-0.24667,0.0,0.0]
[1780127562742,28.2,73427.37,0.1,-0.24444,0.0,0.0]
[1780127568815,28.2,73427.9,0.1,-0.24,0.0,0.0]
[1780127574606,28.2,73427.34,0.1,-0.23778,0.0,0.0]
[1780127579611,28.2,73427.2,0.1,-0.23556,0.0,0.0]
[1780127584891,28.2,73428.91,0.1,-0.23111,0.0,0.0]
[1780127589925,28.2,73428.73,0.1,-0.22889,0.0,0.0]
[1780127594959,28.2,73428.38,0.1,-0.22667,0.0,0.0]
[1780127599996,28.2,73431.9,0.1,-0.22444,0.0,0.0]
[1780127605031,28.2,73431.69,0.1,-0.22,0.0,0.0]
[1780127610071,28.2,73430.6,0.1,-0.21778,0.0,0.0]
[1780127611078,28.2,73430.68,0.1,-0.21778,0.0,0.0]
[1780127616113,28.2,73430.55,0.1,-0.21556,0.0,0.0]
[1780127621154,28.2,73422.97,0.1,-0.21111,0.0,0.0]
[1780127627189,28.2,73423.9,0.1,-0.20889,0.0,0.0]
[1780127632225,28.2,73424.42,0.1,-0.20667,0.0,0.0]
[1780127637262,28.2,73424.91,0.1,-0.20222,0.0,0.0]
[1780127642295,28.2,73425.3,0.1,-0.2,0.0,0.0]
[1780127647330,28.2,73426.68,0.1,-0.19778,0.0,0.0]
[1780127652364,28.2,73426.94,0.1,-0.19556,0.0,0.0]
[1780127657401,28.2,73427.06,0.1,-0.19111,0.0,0.0]
[1780127663444,28.2,73427.23,0.1,-0.18889,0.0,0.0]
[1780127668479,28.2,73426.98,0.1,-0.18667,0.0,0.0]
[1780127671500,28.2,73426.9,0.1,-0.18444,0.0,0.0]
[1780127676534,28.2,73427.14,0.1,-0.18222,0.0,0.0]
[1780127681571,28.2,73425.98,0.1,-0.17778,0.0,0.0]
[1780127686605,28.2,73427.49,0.1,-0.17556,0.0,0.0]
[1780127691639,28.2,73428.98,0.1,-0.17333,0.0,0.0]
[1780127696676,28.2,73433.84,0.1,-0.16889,0.0,0.0]
[1780127699731,28.2,73436.43,0.1,-0.16889,0.0,0.0]
[1780127701733,28.2,73437.48,0.1,-0.16667,0.0,0.0]
[1780127706761,28.2,73435.09,0.1,-0.16444,0.0,0.0]
[1780127711798,28.2,73432.56,0.1,-0.16222,0.0,0.0]
[1780127714821,28.2,73423.18,0.1,-0.16,0.0,0.0]
[1780127719874,28.2,73421.43,0.1,-0.15778,0.0,0.0]
[1780127724891,28.2,73419.2,0.1,-0.15333,0.0,0.0]
[1780127729944,28.2,73421.88,0.1,-0.15111,0.0,0.0]
[1780127731939,28.2,73424.06,0.1,-0.15111,0.0,0.0]
[1780127736974,28.2,73428.0,0.1,-0.14667,0.0,0.0]
[1780127742017,28.2,73428.65,0.1,-0.14444,0.0,0.0]
[1780127747784,28.2,73430.51,0.1,-0.14222,0.0,0.0]
[1780127752789,28.2,73432.79,0.1,-0.13778,0.0,0.0]
[1780127758135,28.2,73437.09,0.1,-0.13556,0.0,0.0]
[1780127763174,28.2,73438.5,0.1,-0.13333,0.0,0.0]
[1780127768205,28.2,73443.64,0.1,-0.13111,0.0,0.0]
[1780127769213,28.2,73449.67,0.1,-0.12889,0.0,0.0]
[1780127774247,28.2,73451.08,0.1,-0.12667,0.0,0.0]
[1780127779282,28.2,73448.18,0.1,-0.12444,0.0,0.0]
[1780127785325,28.2,73444.82,0.1,-0.12,0.0,0.0]
[1780127794388,28.2,73440.05,0.1,-0.11556,0.0,0.0]
[1780127799423,28.2,73439.1,0.1,-0.11333,0.0,0.0]
[1780127804462,28.2,73435.78,0.1,-0.11111,0.0,0.0]
[1780127809497,28.2,73435.24,0.1,-0.10667,0.0,0.0]
[1780127814531,28.2,73433.74,0.1,-0.10444,0.0,0.0]
[1780127823594,28.2,73432.21,0.1,-0.1,0.0,0.0]
[1780127829636,28.2,73431.39,0.1,-0.09556,0.0,0.0]
[1780127834671,28.2,73430.13,0.1,-0.09333,0.0,0.0]
[1780127839711,28.2,73429.02,0.1,-0.09111,0.0,0.0]
[1780127844742,28.2,73428.16,0.1,-0.08889,0.0,0.0]
[1780127850784,28.2,73428.39,0.1,-0.08444,0.0,0.0]
[1780127855819,28.2,73427.99,0.1,-0.08222,0.0,0.0]
[1780127860876,28.2,73430.29,0.1,-0.07778,0.0,0.0]
[1780127865904,28.2,73431.79,0.1,-0.07556,0.0,0.0]
[1780127870945,28.2,73432.59,0.1,-0.07333,0.0,0.0]
[1780127875958,28.2,73431.75,0.1,-0.07111,0.0,0.0]
[1780127881016,28.2,73430.4,0.1,-0.06667,0.0,0.0]
[1780127886029,28.2,73430.01,0.1,-0.06444,0.0,0.0]
[1780127891086,28.2,73429.41,0.1,-0.06222,0.0,0.0]
[1780127899938,28.2,73428.87,0.1,-0.05778,0.0,0.0]
[1780127904944,28.2,73428.75,0.1,-0.05333,0.0,0.0]
[1780127911227,28.2,73428.34,0.1,-0.05111,0.0,0.0]
[1780127916238,28.2,73428.26,0.1,-0.04889,0.0,0.0]
[1780127921961,28.2,73428.47,0.1,-0.04444,0.0,0.0]
[1780127926966,28.2,73427.96,0.1,-0.04222,0.0,0.0]
[1780127932356,28.2,73428.33,0.1,-0.04,0.0,0.0]
[1780127938395,28.2,73427.6,0.1,-0.03556,0.0,0.0]
[1780127943430,28.2,73426.88,0.1,-0.03333,0.0,0.0]
[1780127949473,28.2,73426.83,0.1,-0.02889,0.0,0.0]
[1780127955514,28.2,73426.88,0.1,-0.02667,0.0,0.0]
[1780127960552,28.2,73427.47,0.1,-0.02444,0.0,0.0]
[1780127965585,28.2,73427.69,0.1,-0.02,0.0,0.0]
[1780127970619,28.2,73428.25,0.1,-0.01778,0.0,0.0]
[1780127977017,28.2,73428.54,0.1,0.0,0.0,0.0]
[1780127984719,28.2,73428.16,0.1,0.0,0.0,0.0]
[1780127990760,28.2,73427.92,0.1,0.0,0.0,0.0]
[1780127995795,28.2,73431.1,0.1,0.0,0.0,0.0]
[1780127997811,28.2,73436.22,0.1,0.0,0.0,0.0]
[1780128001585,28.2,73439.72,0.1,0.0,0.0,0.0]
[1780128001842,28.2,73434.32,0.1,0.0,0.0,0.0]
[1780128003117,28.2,73434.32,0.1,0.0,0.0,0.0]
[1780128000128,28.2,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,28.2,73434.32,0.0,0.0,0.0,0.0]